{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147628,"rows_kept":147628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,204.91,76709.54,0.0,0.53571,2e-05,31.90517]
[1779609667482,204.91,76709.44,0.0,0.5357,2e-05,31.90515]
[1779609672518,204.91,76705.88,0.0,0.53562,2e-05,31.90429]
[1779609679567,204.91,76704.63,0.0,0.53559,2e-05,31.90398]
[1779609684895,204.91,76700.26,0.0,0.53548,2e-05,31.90292]
[1779609690644,204.91,76700.11,0.0,0.53548,2e-05,31.90288]
[1779609696689,204.91,76695.25,0.0,0.53536,2e-05,31.89896]
[1779609701721,204.91,76696.96,0.0,0.5354,2e-05,31.89938]
[1779609706757,204.91,76695.98,0.0,0.53537,2e-05,31.89914]
[1779609711791,204.91,76696.52,0.0,0.53539,2e-05,31.89927]
[1779609717834,204.91,76696.74,0.0,0.53539,2e-05,31.89933]
[1779609723875,204.91,76702.13,0.0,0.53552,2e-05,31.90064]
[1779609730926,204.91,76702.46,0.0,0.53553,2e-05,31.90072]
[1779609735960,204.91,76705.73,0.0,0.53561,2e-05,31.90151]
[1779609742001,204.91,76703.84,0.0,0.53556,2e-05,31.90105]
[1779609748043,204.91,76702.74,0.0,0.53554,2e-05,31.90079]
[1779609755393,204.91,76702.82,0.0,0.53554,2e-05,31.89807]
[1779609762146,204.91,76702.82,0.0,0.53554,2e-05,31.89807]
[1779609779264,204.91,76701.73,0.0,0.53551,2e-05,31.8978]
[1779609784300,204.91,76702.74,0.0,0.53553,2e-05,31.89805]
[1779609789334,204.91,76703.17,0.0,0.53554,2e-05,31.89815]
[1779609794369,204.91,76707.79,0.0,0.53566,2e-05,31.89927]
[1779609798397,204.91,76717.83,0.0,0.5359,2e-05,31.9017]
[1779609803433,204.91,76718.9,0.0,0.53592,2e-05,31.90196]
[1779609810235,33.48,76724.52,0.0,0.46622,0.00015,31.91935]
[1779609815815,33.46,76724.47,0.0,0.46619,0.00015,31.91634]
[1779609821246,33.45,76724.51,0.0,0.46618,0.00015,31.9163]
[1779609827252,33.44,76724.25,0.0,0.46613,0.00015,31.91582]
[1779609833259,33.43,76724.68,0.0,0.46617,0.00015,31.91633]
[1779609838264,33.42,76724.85,0.0,0.46619,0.00015,31.91651]
[1779609843269,33.42,76724.52,0.0,0.46613,0.00015,31.91597]
[1779609848274,33.41,76724.25,0.0,0.46608,0.00015,31.91551]
[1779609853279,33.35,76723.02,0.0,0.46581,0.00015,31.91317]
[1779609858284,33.3,76723.25,0.0,0.46578,0.00015,31.91301]
[1779609863289,33.26,76723.86,0.0,0.46581,0.00015,31.91348]
[1779609868294,33.23,76715.71,0.0,0.46455,0.00015,31.90127]
[1779609873299,33.21,76714.6,0.0,0.46435,0.00015,31.89663]
[1779609878304,33.2,76713.99,0.0,0.46425,0.00015,31.8956]
[1779609883309,33.19,76714.4,0.0,0.46429,0.00015,31.89609]
[1779609888314,33.18,76713.48,0.0,0.46414,0.00015,31.89463]
[1779609893319,33.18,76714.27,0.0,0.46425,0.00015,31.89574]
[1779609898324,33.17,76714.52,0.0,0.46428,0.00015,31.89605]
[1779609903329,33.17,76708.61,0.0,0.4634,0.00015,31.88718]
[1779609908334,33.17,76711.06,0.0,0.46376,0.00015,31.89089]
[1779609910776,33.17,76711.73,0.0,0.46386,0.00015,31.89189]
[1779609911337,33.17,76711.41,0.0,0.46381,0.00015,31.8914]
[1779609916342,33.17,76711.28,0.0,0.46379,0.00015,31.8912]
[1779609922262,33.17,76710.99,0.0,0.46375,0.00015,31.89075]
[1779609928356,33.17,76712.97,0.0,0.46404,0.00015,31.89371]
[1779609933361,33.16,76711.36,0.0,0.46379,0.00015,31.88847]
[1779609938366,33.17,76711.59,0.0,0.46383,0.00015,31.88882]
[1779609943371,33.17,76710.41,0.0,0.46366,0.00015,31.88705]
[1779609950462,33.17,76710.58,0.0,0.46368,0.00015,31.88732]
[1779609956384,33.17,76709.05,0.0,0.46346,0.00015,31.88503]
[1779609961389,33.17,76709.44,0.0,0.46352,0.00015,31.88565]
[1779609966394,33.17,76708.65,0.0,0.4634,0.00015,31.88446]
[1779609971399,33.18,76708.71,0.0,0.46342,0.00015,31.88458]
[1779609976404,33.18,76709.5,0.0,0.46353,0.00015,31.88579]
[1779609981118,33.18,76711.1,0.0,0.46377,0.00015,31.88819]
[1779609981131,33.18,76711.1,0.0,0.46377,0.00015,31.88818]
[1779609981808,33.18,76711.1,0.0,0.46377,0.00015,31.88818]
[1779609981885,33.12,76711.1,0.0,0.46369,0.00015,31.88756]
[1779609983245,33.12,76711.1,0.0,0.46369,0.00015,31.88756]
[1779609983339,33.12,76711.1,0.0,0.46368,0.00015,31.88753]
[1779609984415,33.12,76671.27,0.0,0.45773,0.00015,31.82389]
[1779609989420,33.12,76675.48,0.0,0.45836,0.00015,31.83097]
[1779609991197,33.12,76678.91,0.0,0.45888,0.00015,31.83671]
[1779609991297,33.12,76678.91,0.0,0.45888,0.00015,31.83393]
[1779609993424,33.14,76687.18,0.0,0.46014,0.00015,31.84766]
[1779609997262,33.16,76689.77,0.0,0.46056,0.00015,31.8521]
[1779609997363,33.17,76689.77,0.0,0.46057,0.00015,31.85218]
[1779609997559,33.17,76689.77,0.0,0.46057,0.00015,31.85218]
[1779609998429,33.13,76689.03,0.0,0.4604,0.00015,31.85046]
[1779609998533,33.13,76689.03,0.0,0.4604,0.00015,31.85046]
[1779609998847,33.13,76689.03,0.0,0.4604,0.00015,31.85046]
[1779609998904,33.12,76689.03,0.0,0.46039,0.00015,31.85041]
[1779610000431,33.12,76661.57,0.0,0.45628,0.00015,31.80453]
[1779610000506,33.12,76661.57,0.0,0.45628,0.00015,31.80453]
[1779610001432,33.11,76657.75,0.0,0.4557,0.00015,31.7978]
[1779610006437,33.09,76657.17,0.0,0.45557,0.00015,31.79641]
[1779610011442,33.07,76658.38,0.0,0.45572,0.00015,31.79823]
[1779610016447,33.06,76659.24,0.0,0.45582,0.00015,31.79953]
[1779610021452,33.04,76659.12,0.0,0.45579,0.00015,31.79915]
[1779610026457,33.04,76658.11,0.0,0.45562,0.00015,31.79723]
[1779610032463,33.02,76656.81,0.0,0.4554,0.00015,31.79476]
[1779610038469,33.01,76657.36,0.0,0.45547,0.00015,31.79558]
[1779610043474,33.01,76657.23,0.0,0.45544,0.00015,31.79524]
[1779610048479,33.0,76657.34,0.0,0.45545,0.00015,31.79535]
[1779610053484,33.0,76657.08,0.0,0.45539,0.00015,31.79201]
[1779610058489,32.99,76656.77,0.0,0.45534,0.00015,31.79143]
[1779610063494,32.99,76654.42,0.0,0.45498,0.00015,31.78718]
[1779610069500,32.98,76655.22,0.0,0.45509,0.00015,31.7885]
[1779610074505,32.98,76655.11,0.0,0.45507,0.00015,31.78825]
[1779610079510,32.98,76656.89,0.0,0.45533,0.00015,31.79139]
[1779610084515,32.98,76656.97,0.0,0.45534,0.00015,31.79153]
[1779610088519,32.98,76664.22,0.0,0.45644,0.00015,31.80426]
[1779610089794,32.99,76664.22,0.0,0.45644,0.00015,31.8043]
[1779610090441,32.99,76664.22,0.0,0.45645,0.00015,31.80433]
[1779610092983,32.99,76665.83,0.0,0.4567,0.00015,31.8072]
[1779610093087,32.99,76665.83,0.0,0.4567,0.00015,31.8072]
[1779610093212,32.99,76665.83,0.0,0.4567,0.00015,31.8072]
[1779610093217,32.99,76665.83,0.0,0.4567,0.00015,31.8072]
[1779610093461,33.0,76665.83,0.0,0.45671,0.00015,31.80725]
[1779610096483,33.01,76676.83,0.0,0.45838,0.00015,31.82616]
[1779610101518,33.04,76679.12,0.0,0.45877,0.00015,31.83036]
[1779610102030,33.04,76679.12,0.0,0.45877,0.00015,31.83036]
[1779610102524,33.05,76679.12,0.0,0.45878,0.00015,31.83044]
[1779610107538,33.08,76685.24,0.0,0.45975,0.00015,31.84089]
[1779610114545,33.12,76687.26,0.0,0.46011,0.00015,31.84189]
[1779610120551,33.15,76687.52,0.0,0.46019,0.00015,31.84269]
[1779610126557,33.17,76687.74,0.0,0.46026,0.00015,31.84332]
[1779610131562,33.18,76688.13,0.0,0.46034,0.00015,31.84414]
[1779610136567,33.2,76688.17,0.0,0.46037,0.00015,31.84438]
[1779610141572,33.21,76688.49,0.0,0.46044,0.00015,31.84502]
[1779610146577,33.19,76691.87,0.0,0.46091,0.00015,31.85017]
[1779610151582,33.16,76691.35,0.0,0.46078,0.00015,31.84894]
[1779610156587,33.13,76690.39,0.0,0.46059,0.00015,31.84705]
[1779610161592,33.11,76690.36,0.0,0.46055,0.00015,31.84672]
[1779610167598,33.08,76690.34,0.0,0.46052,0.00015,31.84642]
[1779610172603,33.07,76690.3,0.0,0.46048,0.00015,31.84338]
[1779610177608,33.06,76688.82,0.0,0.46024,0.00015,31.84083]
[1779610182613,33.05,76688.65,0.0,0.4602,0.00015,31.84046]
[1779610187618,33.04,76688.61,0.0,0.46019,0.00015,31.8403]
[1779610192623,33.04,76687.04,0.0,0.45994,0.00015,31.8377]
[1779610197628,33.04,76685.82,0.0,0.45976,0.00015,31.8357]
[1779610202633,33.04,76685.74,0.0,0.45974,0.00015,31.83555]
[1779610207638,33.03,76686.22,0.0,0.45981,0.00015,31.8363]
[1779610212643,33.03,76686.42,0.0,0.45984,0.00015,31.83659]
[1779610217648,33.03,76685.76,0.0,0.45974,0.00015,31.83549]
[1779610222653,33.03,76686.47,0.0,0.45984,0.00015,31.83664]
[1779610227658,33.03,76687.04,0.0,0.45992,0.00015,31.83753]
[1779610232663,33.02,76686.99,0.0,0.45991,0.00015,31.83461]
[1779610237671,33.02,76688.47,0.0,0.46012,0.00015,31.83698]
[1779610242676,33.02,76688.35,0.0,0.4601,0.00015,31.83674]
[1779610247681,33.02,76688.64,0.0,0.46014,0.00015,31.83718]
[1779610252686,33.01,76690.0,0.0,0.46034,0.00015,31.83933]
[1779610257694,33.01,76687.95,0.0,0.46002,0.00015,31.83596]
[1779610263654,33.01,76687.6,0.0,0.45998,0.00015,31.83547]
[1779610263741,33.01,76687.6,0.0,0.45998,0.00015,31.83547]
[1779610264662,33.02,76687.6,0.0,0.45999,0.00015,31.83553]
[1779610265668,33.02,76679.61,0.0,0.4588,0.00015,31.82248]
[1779610270701,33.04,76680.35,0.0,0.45894,0.00015,31.82395]
[1779610275712,33.06,76680.13,0.0,0.45893,0.00015,31.82381]
[1779610280718,33.07,76677.65,0.0,0.45858,0.00015,31.81982]
[1779610285723,33.07,76677.21,0.0,0.45852,0.00015,31.81917]
[1779610290728,33.08,76677.58,0.0,0.45859,0.00015,31.81986]
[1779610295733,33.08,76676.57,0.0,0.45844,0.00015,31.81542]
[1779610300738,33.08,76675.77,0.0,0.45832,0.00015,31.81411]
[1779610305354,33.08,76676.14,0.0,0.45837,0.00015,31.81473]
[1779610305453,33.08,76676.14,0.0,0.45837,0.00015,31.81473]
[1779610310752,33.08,76676.43,0.0,0.45842,0.00015,31.81522]
[1779610315757,33.08,76676.94,0.0,0.45849,0.00015,31.81607]
[1779610320762,33.08,76676.91,0.0,0.45849,0.00015,31.81605]
[1779610325767,33.08,76675.84,0.0,0.45833,0.00015,31.81425]
[1779610330772,33.08,76675.88,0.0,0.45833,0.00015,31.81429]
[1779610335777,33.08,76674.78,0.0,0.45817,0.00015,31.81244]
[1779610340383,33.08,76674.69,0.0,0.45815,0.00015,31.81226]
[1779610340471,33.08,76674.69,0.0,0.45815,0.00015,31.81226]
[1779610345787,33.08,76674.5,0.0,0.45812,0.00015,31.8119]
[1779610351793,33.07,76674.27,0.0,0.45807,0.00015,31.80866]
[1779610357799,33.07,76675.72,0.0,0.45829,0.00015,31.81108]
[1779610363805,33.07,76676.88,0.0,0.45846,0.00015,31.81303]
[1779610368810,33.08,76678.09,0.0,0.45865,0.00015,31.81508]
[1779610373815,33.08,76677.71,0.0,0.4586,0.00015,31.81448]
[1779610378820,33.08,76676.77,0.0,0.45846,0.00015,31.81294]
[1779610383825,33.08,76676.93,0.0,0.45848,0.00015,31.81318]
[1779610388830,33.08,76676.36,0.0,0.45839,0.00015,31.81222]
[1779610393835,33.08,76677.88,0.0,0.45862,0.00015,31.81474]
[1779610400842,33.08,76678.67,0.0,0.45874,0.00015,31.81606]
[1779610405847,33.08,76678.99,0.0,0.45879,0.00015,31.81661]
[1779610410852,33.08,76676.96,0.0,0.45848,0.00015,31.81323]
[1779610415856,33.07,76677.76,0.0,0.45859,0.00015,31.8117]
[1779610420861,33.07,76675.77,0.0,0.45829,0.00015,31.80836]
[1779610426795,33.07,76675.31,0.0,0.45822,0.00015,31.80754]
[1779610431833,33.06,76673.34,0.0,0.45791,0.00015,31.80414]
[1779610438879,33.05,76672.44,0.0,0.45776,0.00015,31.80249]
[1779610443884,33.05,76669.65,0.0,0.45733,0.00015,31.79768]
[1779610449890,33.04,76667.78,0.0,0.45703,0.00015,31.79432]
[1779610454895,33.03,76668.06,0.0,0.45706,0.00015,31.79467]
[1779610459900,33.02,76668.06,0.0,0.45705,0.00015,31.79457]
[1779610464905,33.02,76670.01,0.0,0.45733,0.00015,31.79783]
[1779610469910,33.02,76670.69,0.0,0.45743,0.00015,31.79897]
[1779610475916,33.02,76670.7,0.0,0.45743,0.00015,31.7962]
[1779610481177,33.02,76672.49,0.0,0.4577,0.00015,31.79926]
[1779610486930,33.02,76674.46,0.0,0.45801,0.00015,31.80267]
[1779610492936,33.03,76674.65,0.0,0.45805,0.00015,31.80306]
[1779610498943,33.04,76675.76,0.0,0.45822,0.00015,31.80501]
[1779610503948,33.04,76677.69,0.0,0.45852,0.00015,31.80832]
[1779610508953,33.04,76676.29,0.0,0.45832,0.00015,31.80602]
[1779610510810,33.04,76675.76,0.0,0.45824,0.00015,31.80514]
[1779610510815,33.04,76675.76,0.0,0.45824,0.00015,31.80513]
[1779610513800,33.04,76675.41,0.0,0.45818,0.00015,31.80454]
[1779610513902,33.04,76675.41,0.0,0.45818,0.00015,31.80453]
[1779610515837,33.04,76675.5,0.0,0.4582,0.00015,31.80469]
[1779610515937,33.04,76675.5,0.0,0.4582,0.00015,31.80469]
[1779610521966,33.04,76674.58,0.0,0.45806,0.00015,31.80316]
[1779610521980,33.04,76674.58,0.0,0.45806,0.00015,31.80316]
[1779610522986,33.04,76674.58,0.0,0.45806,0.00015,31.80316]
[1779610523470,33.04,76674.58,0.0,0.45806,0.00015,31.80316]
[1779610524995,33.04,76674.42,0.0,0.45804,0.00015,31.80289]
[1779610525970,33.04,76674.28,0.0,0.45802,0.00015,31.80265]
[1779610531976,33.04,76674.19,0.0,0.458,0.00015,31.7997]
[1779610537982,33.04,76673.99,0.0,0.45797,0.00015,31.79934]
[1779610542987,33.04,76673.98,0.0,0.45796,0.00015,31.79931]
[1779610543283,33.04,76673.98,0.0,0.45796,0.00015,31.79931]
[1779610543384,33.04,76673.98,0.0,0.45796,0.00015,31.79931]
[1779610546245,33.04,76673.72,0.0,0.45792,0.00015,31.79887]
[1779610546346,33.04,76673.72,0.0,0.45792,0.00015,31.79886]
[1779610551996,33.04,76673.68,0.0,0.45792,0.00015,31.79878]
[1779610553330,33.04,76673.58,0.0,0.4579,0.00015,31.79859]
[1779610553334,33.04,76673.58,0.0,0.4579,0.00015,31.79859]
[1779610553421,33.04,76673.58,0.0,0.4579,0.00015,31.79859]
[1779610554360,33.04,76673.58,0.0,0.4579,0.00015,31.79859]
[1779610554688,33.04,76673.58,0.0,0.4579,0.00015,31.79859]
[1779610556394,33.04,76673.8,0.0,0.45793,0.00015,31.79895]
[1779610556495,33.04,76673.8,0.0,0.45793,0.00015,31.79895]
[1779610557299,33.04,76673.8,0.0,0.45793,0.00015,31.79895]
[1779610557429,33.04,76673.8,0.0,0.45793,0.00015,31.79895]
[1779610557825,33.04,76673.8,0.0,0.45793,0.00015,31.79895]
[1779610557922,33.04,76673.8,0.0,0.45793,0.00015,31.79895]
[1779610561917,33.04,76673.55,0.0,0.45789,0.00015,31.79853]
[1779610565681,33.04,76678.96,0.0,0.4587,0.00015,31.80759]
[1779610565782,33.04,76678.96,0.0,0.45871,0.00015,31.80762]
[1779610570790,33.05,76682.83,0.0,0.45931,0.00015,31.81419]
[1779610576021,33.06,76683.66,0.0,0.45945,0.00015,31.81568]
[1779610581026,33.07,76684.32,0.0,0.45956,0.00015,31.81689]
[1779610581493,33.07,76684.32,0.0,0.45956,0.00015,31.81689]
[1779610581594,33.08,76684.32,0.0,0.45957,0.00015,31.81691]
[1779610585635,33.09,76684.92,0.0,0.45968,0.00015,31.8181]
[1779610585736,33.09,76684.92,0.0,0.45969,0.00015,31.81812]
[1779610587882,33.09,76685.19,0.0,0.45973,0.00015,31.81858]
[1779610588162,33.1,76685.19,0.0,0.45974,0.00015,31.81867]
[1779610589030,33.11,76685.19,0.0,0.45975,0.00015,31.81874]
[1779610590942,33.11,76688.19,0.0,0.46021,0.00015,31.82368]
[1779610591861,33.11,76688.19,0.0,0.46021,0.00015,31.82368]
[1779610592957,33.12,76697.3,0.0,0.46157,0.00015,31.83544]
[1779610595535,33.1,76698.67,0.0,0.46174,0.00015,31.83734]
[1779610595977,33.09,76698.67,0.0,0.46173,0.00015,31.83722]
[1779610600228,33.05,76699.45,0.0,0.46179,0.00015,31.83801]
[1779610604749,33.04,76696.39,0.0,0.46131,0.00015,31.83301]
[1779610610055,33.07,76693.86,0.0,0.46098,0.00015,31.8294]
[1779610615060,33.09,76692.18,0.0,0.46077,0.00015,31.82702]
[1779610620065,33.06,76692.86,0.0,0.46081,0.00015,31.82763]
[1779610625070,33.03,76692.15,0.0,0.46065,0.00015,31.82611]
[1779610630075,33.0,76690.56,0.0,0.46038,0.00015,31.82326]
[1779610630942,33.0,76690.56,0.0,0.46038,0.00015,31.82326]
[1779610630948,33.0,76690.56,0.0,0.46038,0.00015,31.82326]
[1779610631043,33.0,76690.56,0.0,0.46037,0.00015,31.82321]
[1779610634586,32.98,76690.47,0.0,0.46033,0.00015,31.82286]
[1779610634687,32.98,76690.47,0.0,0.46032,0.00015,31.8228]
[1779610637550,32.97,76689.8,0.0,0.46021,0.00015,31.8216]
[1779610637630,32.96,76689.8,0.0,0.4602,0.00015,31.82154]
[1779610641265,32.96,76689.07,0.0,0.46008,0.00015,31.82028]
[1779610641365,32.96,76689.07,0.0,0.46008,0.00015,31.82026]
[1779610646558,32.98,76689.22,0.0,0.46015,0.00015,31.82087]
[1779610651677,32.98,76691.88,0.0,0.46053,0.00015,31.82224]
[1779610657102,32.96,76691.73,0.0,0.46048,0.00015,31.8218]
[1779610662433,32.95,76691.58,0.0,0.46044,0.00015,31.8214]
[1779610667756,32.98,76691.61,0.0,0.4605,0.00015,31.82191]
[1779610672857,33.02,76691.55,0.0,0.46055,0.00015,31.8223]
[1779610678103,33.05,76691.66,0.0,0.46062,0.00015,31.82287]
[1779610683128,33.05,76691.98,0.0,0.46066,0.00015,31.82333]
[1779610688949,33.02,76693.27,0.0,0.46081,0.00015,31.82502]
[1779610694055,33.04,76696.6,0.0,0.46133,0.00015,31.83052]
[1779610699144,33.04,76694.81,0.0,0.46107,0.00015,31.82775]
[1779610705150,33.01,76694.79,0.0,0.46102,0.00015,31.82729]
[1779610710426,32.99,76695.02,0.0,0.46103,0.00015,31.82751]
[1779610715739,32.98,76694.92,0.0,0.46098,0.00015,31.8243]
[1779610720939,32.96,76694.92,0.0,0.46095,0.00015,31.82405]
[1779610726171,32.95,76694.25,0.0,0.46083,0.00015,31.82286]
[1779610731176,32.94,76693.13,0.0,0.46066,0.00015,31.82104]
[1779610736239,32.93,76692.75,0.0,0.46058,0.00015,31.82026]
[1779610737181,32.93,76692.75,0.0,0.46058,0.00015,31.82023]
[1779610739848,32.92,76693.69,0.0,0.46071,0.00015,31.82168]
[1779610740092,32.92,76693.69,0.0,0.46071,0.00015,31.82168]
[1779610742090,32.92,76693.59,0.0,0.46069,0.00015,31.82147]
[1779610742186,32.92,76686.86,0.0,0.45968,0.00015,31.81056]
[1779610747191,32.92,76687.01,0.0,0.4597,0.00015,31.8108]
[1779610752196,32.92,76687.56,0.0,0.45978,0.00015,31.81168]
[1779610757239,32.92,76687.61,0.0,0.45979,0.00015,31.81175]
[1779610760728,32.92,76688.16,0.0,0.45987,0.00015,31.81264]
[1779610761127,32.92,76688.16,0.0,0.45987,0.00015,31.81263]
[1779610763723,32.91,76693.18,0.0,0.46062,0.00015,31.82073]
[1779610764147,32.91,76693.18,0.0,0.46062,0.00015,31.82071]
[1779610769194,32.9,76693.04,0.0,0.46058,0.00015,31.82038]
[1779610774231,32.9,76691.37,0.0,0.46032,0.00015,31.81481]
[1779610779238,32.92,76692.33,0.0,0.46049,0.00015,31.8166]
[1779610784242,32.96,76698.67,0.0,0.46152,0.00015,31.82726]
[1779610789247,32.98,76700.22,0.0,0.46177,0.00015,31.8299]
[1779610794252,32.98,76703.75,0.0,0.46231,0.00015,31.83546]
[1779610800258,33.0,76704.76,0.0,0.4625,0.00015,31.8373]
[1779610805263,33.02,76707.33,0.0,0.46291,0.00015,31.84143]
[1779610810268,33.02,76707.28,0.0,0.4629,0.00015,31.84132]
[1779610815273,33.02,76712.67,0.0,0.46371,0.00015,31.84957]
[1779610816058,33.02,76712.67,0.0,0.46371,0.00015,31.84957]
[1779610816274,33.01,76712.86,0.0,0.46372,0.00015,31.84974]
[1779610821279,33.01,76716.06,0.0,0.4642,0.00015,31.85455]
[1779610821726,33.01,76716.06,0.0,0.4642,0.00015,31.85455]
[1779610824883,32.99,76716.39,0.0,0.46422,0.00015,31.85481]
[1779610826882,32.98,76717.25,0.0,0.46434,0.00015,31.85603]
[1779610826980,32.98,76717.25,0.0,0.46434,0.00015,31.85604]
[1779610832493,32.98,76716.6,0.0,0.46424,0.00015,31.85229]
[1779610838296,32.98,76720.56,0.0,0.46484,0.00015,31.85819]
[1779610844302,32.98,76722.61,0.0,0.46514,0.00015,31.86117]
[1779610849307,32.98,76722.39,0.0,0.4651,0.00015,31.8608]
[1779610855313,32.97,76721.32,0.0,0.46494,0.00015,31.8592]
[1779610860318,32.97,76721.3,0.0,0.46493,0.00015,31.85918]
[1779610865292,32.97,76720.17,0.0,0.46476,0.00015,31.85748]
[1779610865323,32.97,76720.2,0.0,0.46477,0.00015,31.85754]
[1779610870908,32.99,76727.86,0.0,0.46595,0.00015,31.86896]
[1779610876334,33.01,76728.58,0.0,0.46608,0.00015,31.87016]
[1779610878581,33.02,76730.14,0.0,0.46633,0.00015,31.87246]
[1779610884342,33.03,76733.35,0.0,0.46682,0.00015,31.87711]
[1779610887520,33.03,76733.27,0.0,0.46681,0.00015,31.87703]
[1779610888346,33.03,76733.32,0.0,0.46682,0.00015,31.87711]
[1779610889347,33.03,76740.2,0.0,0.46785,0.00015,31.88675]
[1779610890416,33.03,76742.56,0.0,0.46821,0.00015,31.89004]
[1779610891349,33.04,76742.4,0.0,0.46819,0.00015,31.88704]
[1779610896354,33.05,76742.61,0.0,0.46824,0.00015,31.88748]
[1779610901359,33.06,76739.75,0.0,0.46783,0.00015,31.88363]
[1779610906364,33.07,76740.32,0.0,0.46792,0.00015,31.88447]
[1779610911369,33.06,76741.64,0.0,0.46811,0.00015,31.88623]
[1779610913371,33.06,76751.64,0.0,0.46961,0.00015,31.89978]
[1779610915091,33.06,76752.43,0.0,0.46973,0.00015,31.90083]
[1779610915549,33.06,76752.77,0.0,0.46977,0.00015,31.90125]
[1779610921229,33.03,76752.87,0.0,0.46975,0.00015,31.90118]
[1779610927385,33.02,76750.58,0.0,0.4694,0.00015,31.89803]
[1779610933342,33.02,76744.68,0.0,0.46851,0.00015,31.89004]
[1779610939397,33.02,76744.69,0.0,0.46851,0.00015,31.89005]
[1779610945403,33.02,76744.63,0.0,0.4685,0.00015,31.88997]
[1779610950408,33.02,76744.61,0.0,0.4685,0.00015,31.88993]
[1779610955413,33.02,76744.48,0.0,0.46847,0.00015,31.88695]
[1779610960418,33.02,76744.3,0.0,0.46845,0.00015,31.8867]
[1779610966424,33.02,76744.44,0.0,0.46847,0.00015,31.88689]
[1779610971429,33.01,76740.69,0.0,0.4679,0.00015,31.88169]
[1779610976434,33.01,76739.95,0.0,0.46778,0.00015,31.88062]
[1779610981439,33.01,76739.85,0.0,0.46777,0.00015,31.88052]
[1779610986444,33.01,76745.66,0.0,0.46865,0.00015,31.88853]
[1779610991449,33.02,76748.13,0.0,0.46902,0.00015,31.89193]
[1779610996454,33.03,76748.04,0.0,0.46902,0.00015,31.89185]
[1779611001459,33.03,76749.36,0.0,0.46923,0.00015,31.89369]
[1779611006464,33.05,76749.41,0.0,0.46925,0.00015,31.89388]
[1779611011469,33.07,76753.5,0.0,0.46989,0.00015,31.8967]
[1779611017475,33.08,76754.61,0.0,0.47007,0.00015,31.89824]
[1779611018534,33.08,76754.47,0.0,0.47005,0.00015,31.89806]
[1779611019330,33.08,76754.47,0.0,0.47005,0.00015,31.89806]
[1779611019383,33.08,76754.47,0.0,0.47005,0.00015,31.89806]
[1779611019397,33.08,76754.47,0.0,0.47005,0.00015,31.89807]
[1779611022337,33.1,76755.16,0.0,0.47018,0.00015,31.89912]
[1779611022386,33.1,76755.16,0.0,0.47018,0.00015,31.89912]
[1779611022480,33.11,76754.08,0.0,0.47003,0.00015,31.89776]
[1779611027485,33.15,76754.45,0.0,0.47014,0.00015,31.89859]
[1779611032490,33.19,76753.62,0.0,0.47006,0.00015,31.8978]
[1779611037495,33.22,76752.86,0.0,0.46999,0.00015,31.89706]
[1779611042500,33.24,76753.61,0.0,0.47014,0.00015,31.89825]
[1779611047505,33.25,76752.92,0.0,0.47005,0.00015,31.89743]
[1779611052510,33.23,76753.12,0.0,0.47005,0.00015,31.89749]
[1779611057515,33.22,76753.11,0.0,0.47003,0.00015,31.89742]
[1779611062520,33.22,76753.03,0.0,0.47002,0.00015,31.89727]
[1779611067525,33.21,76753.02,0.0,0.47001,0.00015,31.89721]
[1779611072529,33.21,76752.75,0.0,0.46996,0.00015,31.89402]
[1779611077534,33.2,76752.36,0.0,0.46989,0.00015,31.89347]
[1779611083540,33.2,76752.54,0.0,0.46992,0.00015,31.89369]
[1779611090547,33.2,76752.56,0.0,0.46991,0.00015,31.89367]
[1779611096479,33.19,76751.86,0.0,0.46981,0.00015,31.89274]
[1779611101558,33.19,76751.85,0.0,0.4698,0.00015,31.89272]
[1779611107556,33.19,76752.41,0.0,0.46989,0.00015,31.89345]
[1779611112569,33.19,76751.82,0.0,0.4698,0.00015,31.89266]
[1779611114799,33.19,76751.75,0.0,0.46979,0.00015,31.89257]
[1779611114891,33.19,76751.75,0.0,0.46979,0.00015,31.89257]
[1779611118336,33.2,76757.92,0.0,0.47072,0.00015,31.90069]
[1779611118351,33.2,76757.92,0.0,0.47072,0.00015,31.90072]
[1779611122579,33.21,76764.92,0.0,0.47178,0.00015,31.90976]
[1779611127586,33.22,76765.48,0.0,0.47187,0.00015,31.91052]
[1779611132591,33.22,76766.17,0.0,0.47198,0.00015,31.90863]
[1779611137596,33.23,76764.34,0.0,0.47172,0.00015,31.90637]
[1779611142601,33.23,76768.11,0.0,0.47228,0.00015,31.91114]
[1779611147606,33.23,76772.54,0.0,0.47294,0.00015,31.91658]
[1779611153613,33.22,76772.46,0.0,0.47292,0.00015,31.91644]
[1779611158618,33.22,76771.3,0.0,0.47274,0.00015,31.91498]
[1779611162897,33.21,76773.79,0.0,0.47311,0.00015,31.91801]
[1779611163623,33.21,76773.67,0.0,0.47309,0.00015,31.91787]
[1779611164624,33.21,76765.85,0.0,0.47191,0.00015,31.90811]
[1779611166675,33.21,76760.64,0.0,0.47114,0.00015,31.90153]
[1779611167627,33.22,76760.36,0.0,0.4711,0.00015,31.9012]
[1779611172632,33.23,76760.24,0.0,0.4711,0.00015,31.90112]
[1779611177648,33.24,76759.77,0.0,0.47104,0.00015,31.9006]
[1779611182671,33.25,76756.82,0.0,0.47062,0.00015,31.89689]
[1779611187673,33.24,76756.5,0.0,0.47055,0.00015,31.89636]
[1779611187689,33.24,76756.5,0.0,0.47055,0.00015,31.89636]
[1779611188648,33.23,76756.36,0.0,0.47053,0.00015,31.89615]
[1779611189686,33.23,76756.33,0.0,0.47051,0.00015,31.89606]
[1779611190136,33.22,76756.33,0.0,0.47051,0.00015,31.89602]
[1779611195534,33.22,76753.88,0.0,0.47013,0.00015,31.88997]
[1779611200660,33.24,76753.42,0.0,0.47009,0.00015,31.88953]
[1779611206666,33.26,76753.9,0.0,0.47019,0.00015,31.89032]
[1779611212672,33.27,76754.17,0.0,0.47025,0.00015,31.89078]
[1779611217677,33.28,76754.24,0.0,0.47027,0.00015,31.89095]
[1779611222682,33.29,76754.3,0.0,0.47029,0.00015,31.89108]
[1779611228688,33.29,76754.74,0.0,0.47036,0.00015,31.89171]
[1779611234694,33.3,76755.39,0.0,0.47046,0.00015,31.89259]
[1779611238475,33.3,76756.25,0.0,0.47059,0.00015,31.89371]
[1779611238528,33.3,76756.25,0.0,0.47059,0.00015,31.89371]
[1779611243703,33.28,76757.25,0.0,0.47072,0.00015,31.89488]
[1779611248708,33.29,76757.94,0.0,0.47083,0.00015,31.89579]
[1779611253713,33.28,76758.32,0.0,0.47087,0.00015,31.89344]
[1779611259720,33.25,76758.91,0.0,0.47092,0.00015,31.89393]
[1779611264725,33.25,76758.32,0.0,0.47083,0.00015,31.89319]
[1779611269730,33.23,76758.39,0.0,0.47082,0.00015,31.89315]
[1779611270623,33.23,76758.39,0.0,0.47082,0.00015,31.89315]
[1779611270696,33.23,76758.39,0.0,0.47081,0.00015,31.89312]
[1779611273639,33.22,76758.38,0.0,0.4708,0.00015,31.89304]
[1779611273723,33.21,76758.38,0.0,0.4708,0.00015,31.89301]
[1779611278742,33.2,76757.67,0.0,0.47067,0.00015,31.89197]
[1779611284816,33.18,76757.55,0.0,0.47063,0.00015,31.89171]
[1779611291755,33.17,76758.38,0.0,0.47074,0.00015,31.89266]
[1779611297761,33.16,76758.81,0.0,0.47079,0.00015,31.89313]
[1779611302766,33.17,76763.42,0.0,0.47149,0.00015,31.89914]
[1779611307771,33.16,76763.58,0.0,0.4715,0.00015,31.89926]
[1779611313777,33.17,76763.14,0.0,0.47145,0.00015,31.896]
[1779611319174,33.18,76763.68,0.0,0.47154,0.00015,31.89677]
[1779611324348,33.18,76764.69,0.0,0.47169,0.00015,31.898]
[1779611329793,33.15,76763.9,0.0,0.47154,0.00015,31.89684]
[1779611332799,33.14,76770.77,0.0,0.47255,0.00015,31.90538]
[1779611337805,33.12,76772.82,0.0,0.47284,0.00015,31.9078]
[1779611343069,33.11,76772.52,0.0,0.47278,0.00015,31.90735]
[1779611348139,33.1,76772.52,0.0,0.47277,0.00015,31.90731]
[1779611352820,33.1,76763.12,0.0,0.47135,0.00015,31.89544]
[1779611357825,33.09,76763.44,0.0,0.47139,0.00015,31.8958]
[1779611362830,33.09,76764.38,0.0,0.47153,0.00015,31.89696]
[1779611368384,33.08,76764.8,0.0,0.47158,0.00015,31.89747]
[1779611370656,33.08,76764.94,0.0,0.4716,0.00015,31.89763]
[1779611370726,33.08,76764.94,0.0,0.4716,0.00015,31.89763]
[1779611372839,33.07,76752.89,0.0,0.46977,0.00015,31.87906]
[1779611378185,33.03,76751.57,0.0,0.46953,0.00015,31.877]
[1779611382487,33.02,76746.42,0.0,0.46874,0.00015,31.86999]
[1779611388855,33.01,76746.9,0.0,0.4688,0.00015,31.87057]
[1779611393860,33.01,76744.07,0.0,0.46837,0.00015,31.86665]
[1779611399866,33.0,76743.67,0.0,0.4683,0.00015,31.86602]
[1779611405873,32.99,76743.99,0.0,0.46833,0.00015,31.8664]
[1779611410878,32.99,76746.44,0.0,0.4687,0.00015,31.86972]
[1779611415883,32.99,76746.3,0.0,0.46868,0.00015,31.86953]
[1779611420888,32.99,76746.32,0.0,0.46868,0.00015,31.86955]
[1779611425893,32.97,76745.85,0.0,0.46858,0.00015,31.86873]
[1779611426022,32.97,76745.85,0.0,0.46858,0.00015,31.86873]
[1779611426894,32.96,76745.74,0.0,0.46855,0.00015,31.86853]
[1779611427078,32.96,76745.74,0.0,0.46855,0.00015,31.86853]
[1779611432165,32.96,76746.24,0.0,0.46862,0.00015,31.86639]
[1779611438874,32.97,76746.92,0.0,0.46874,0.00015,31.86739]
[1779611444913,32.97,76749.54,0.0,0.46914,0.00015,31.87101]
[1779611449918,32.98,76749.36,0.0,0.46912,0.00015,31.87083]
[1779611452318,32.98,76749.02,0.0,0.46908,0.00015,31.87038]
[1779611458775,32.99,76749.27,0.0,0.46912,0.00015,31.87075]
[1779611463931,33.0,76755.07,0.0,0.47001,0.00015,31.87861]
[1779611468936,33.01,76755.4,0.0,0.47007,0.00015,31.87912]
[1779611474942,33.02,76755.77,0.0,0.47014,0.00015,31.8797]
[1779611479947,33.03,76756.12,0.0,0.4702,0.00015,31.88021]
[1779611480357,33.03,76756.12,0.0,0.4702,0.00015,31.88021]
[1779611480370,33.03,76756.12,0.0,0.4702,0.00015,31.88021]
[1779611481037,33.03,76756.12,0.0,0.4702,0.00015,31.88022]
[1779611481094,33.03,76756.12,0.0,0.4702,0.00015,31.88022]
[1779611481123,33.03,76756.12,0.0,0.4702,0.00015,31.88022]
[1779611481167,33.03,76756.12,0.0,0.4702,0.00015,31.88022]
[1779611481949,33.03,76758.96,0.0,0.47063,0.00015,31.88393]
[1779611482950,33.03,76780.4,0.0,0.47386,0.00015,31.91084]
[1779611484159,33.03,76781.82,0.0,0.47407,0.00015,31.91257]
[1779611487171,33.04,76785.6,0.0,0.47464,0.00015,31.91708]
[1779611487585,33.03,76785.6,0.0,0.47463,0.00015,31.91703]
[1779611488085,33.03,76785.6,0.0,0.47463,0.00015,31.91703]
[1779611488956,33.02,76786.29,0.0,0.47473,0.00015,31.91779]
[1779611493961,32.99,76791.27,0.0,0.47544,0.00015,31.92068]
[1779611496964,33.0,76784.34,0.0,0.47441,0.00015,31.91256]
[1779611499967,32.99,76777.27,0.0,0.47334,0.00015,31.90401]
[1779611501459,32.99,76777.18,0.0,0.47332,0.00015,31.90388]
[1779611501501,32.99,76777.18,0.0,0.47332,0.00015,31.90388]
[1779611501577,32.99,76777.18,0.0,0.47332,0.00015,31.90385]
[1779611506974,32.97,76771.68,0.0,0.47247,0.00015,31.89694]
[1779611511979,32.96,76770.33,0.0,0.47225,0.00015,31.89517]
[1779611514050,32.95,76770.41,0.0,0.47226,0.00015,31.89524]
[1779611515982,32.95,76763.51,0.0,0.47121,0.00015,31.88645]
[1779611521988,32.95,76763.44,0.0,0.47121,0.00015,31.88637]
[1779611522299,32.95,76763.44,0.0,0.47121,0.00015,31.88637]
[1779611522336,32.95,76763.44,0.0,0.47121,0.00015,31.88637]
[1779611522989,32.95,76759.88,0.0,0.47067,0.00015,31.88177]
[1779611524436,32.96,76759.88,0.0,0.47067,0.00015,31.88177]
[1779611524459,32.96,76759.88,0.0,0.47067,0.00015,31.88177]
[1779611524560,32.96,76759.88,0.0,0.47067,0.00015,31.88178]
[1779611526985,32.96,76759.11,0.0,0.47055,0.00015,31.88076]
[1779611526993,32.96,76757.95,0.0,0.47039,0.00015,31.87928]
[1779611531997,32.98,76757.89,0.0,0.4704,0.00015,31.87934]
[1779611537013,33.0,76757.95,0.0,0.47043,0.00015,31.87956]
[1779611542043,33.01,76754.8,0.0,0.46997,0.00015,31.8755]
[1779611547095,33.01,76755.01,0.0,0.47001,0.00015,31.87581]
[1779611552106,33.01,76750.98,0.0,0.4694,0.00015,31.86767]
[1779611557110,33.01,76751.44,0.0,0.46947,0.00015,31.86827]
[1779611562113,33.01,76750.33,0.0,0.4693,0.00015,31.86678]
[1779611567134,33.01,76750.78,0.0,0.46937,0.00015,31.86737]
[1779611572138,33.01,76751.04,0.0,0.46941,0.00015,31.86771]
[1779611577140,33.01,76749.99,0.0,0.46925,0.00015,31.86629]
[1779611582158,33.01,76748.36,0.0,0.469,0.00015,31.86407]
[1779611587197,33.0,76748.52,0.0,0.46902,0.00015,31.86427]
[1779611592213,33.0,76749.7,0.0,0.4692,0.00015,31.86584]
[1779611597243,33.0,76749.92,0.0,0.46923,0.00015,31.86613]
[1779611600767,33.0,76750.36,0.0,0.46929,0.00015,31.86673]
[1779611603768,33.0,76747.0,0.0,0.46879,0.00015,31.86218]
[1779611604065,33.0,76747.0,0.0,0.46879,0.00015,31.86217]
[1779611609085,32.99,76746.32,0.0,0.46868,0.00015,31.86119]
[1779611613031,32.99,76746.32,0.0,0.46867,0.00015,31.85835]
[1779611613041,32.99,76746.32,0.0,0.46867,0.00015,31.85835]
[1779611616093,32.97,76736.55,0.0,0.46717,0.00015,31.84465]
[1779611621098,32.95,76736.1,0.0,0.46708,0.00015,31.84387]
[1779611626104,32.94,76736.59,0.0,0.46713,0.00015,31.84441]
[1779611631113,32.92,76731.88,0.0,0.4664,0.00015,31.83757]
[1779611636161,32.91,76731.03,0.0,0.46625,0.00015,31.8362]
[1779611641178,32.9,76729.23,0.0,0.46596,0.00015,31.83349]
[1779611646197,32.89,76728.08,0.0,0.46578,0.00015,31.83176]
[1779611651235,32.89,76726.62,0.0,0.46555,0.00015,31.82959]
[1779611656245,32.89,76725.43,0.0,0.46537,0.00015,31.82784]
[1779611656369,32.89,76725.43,0.0,0.46537,0.00015,31.82784]
[1779611656425,32.89,76725.43,0.0,0.46537,0.00015,31.82784]
[1779611663078,32.89,76724.94,0.0,0.4653,0.00015,31.82711]
[1779611668145,32.89,76723.44,0.0,0.46507,0.00015,31.82492]
[1779611673150,32.89,76723.69,0.0,0.46511,0.00015,31.8225]
[1779611678155,32.89,76723.73,0.0,0.46512,0.00015,31.82257]
[1779611683160,32.89,76722.88,0.0,0.46499,0.00015,31.82134]
[1779611688165,32.89,76721.83,0.0,0.46484,0.00015,31.81981]
[1779611693170,32.9,76721.38,0.0,0.46477,0.00015,31.81917]
[1779611699073,32.9,76721.51,0.0,0.4648,0.00015,31.8194]
[1779611705182,32.9,76720.91,0.0,0.46471,0.00015,31.81853]
[1779611710187,32.91,76718.93,0.0,0.46442,0.00015,31.81563]
[1779611715193,32.91,76718.96,0.0,0.46443,0.00015,31.81571]
[1779611721199,32.91,76718.96,0.0,0.46443,0.00015,31.81575]
[1779611726204,32.92,76718.46,0.0,0.46436,0.00015,31.81503]
[1779611731209,32.92,76718.63,0.0,0.46438,0.00015,31.8125]
[1779611734212,32.92,76711.48,0.0,0.46332,0.00015,31.80178]
[1779611739217,32.93,76712.19,0.0,0.46344,0.00015,31.80297]
[1779611741609,32.94,76712.85,0.0,0.46354,0.00015,31.80401]
[1779611742220,32.94,76712.85,0.0,0.46355,0.00015,31.80402]
[1779611743608,32.94,76713.23,0.0,0.4636,0.00015,31.80461]
[1779611744222,32.94,76712.99,0.0,0.46357,0.00015,31.80426]
[1779611749253,32.95,76713.63,0.0,0.46367,0.00015,31.80529]
[1779611754258,32.95,76714.26,0.0,0.46377,0.00015,31.80627]
[1779611759269,32.95,76714.86,0.0,0.46387,0.00015,31.80719]
[1779611764292,32.95,76715.45,0.0,0.46396,0.00015,31.80809]
[1779611769320,32.95,76715.81,0.0,0.46401,0.00015,31.80863]
[1779611774364,32.95,76716.02,0.0,0.46404,0.00015,31.80895]
[1779611779413,32.95,76716.57,0.0,0.46412,0.00015,31.80975]
[1779611784463,32.95,76716.9,0.0,0.46417,0.00015,31.81023]
[1779611789476,32.95,76717.1,0.0,0.4642,0.00015,31.81051]
[1779611794478,32.95,76717.2,0.0,0.46421,0.00015,31.80785]
[1779611799479,32.94,76716.48,0.0,0.4641,0.00015,31.80676]
[1779611804489,32.95,76715.86,0.0,0.46401,0.00015,31.80584]
[1779611809530,32.95,76715.67,0.0,0.46398,0.00015,31.80557]
[1779611814540,32.95,76714.46,0.0,0.4638,0.00015,31.80376]
[1779611819621,32.95,76716.11,0.0,0.46405,0.00015,31.80627]
[1779611823904,32.95,76715.29,0.0,0.46392,0.00015,31.80502]
[1779611823998,32.95,76715.29,0.0,0.46392,0.00015,31.80502]
[1779611824100,32.95,76715.29,0.0,0.46393,0.00015,31.80502]
[1779611824709,32.95,76715.29,0.0,0.46393,0.00015,31.80502]
[1779611824749,32.95,76715.29,0.0,0.46393,0.00015,31.80502]
[1779611824811,32.95,76715.29,0.0,0.46392,0.00015,31.80497]
[1779611826306,32.94,76735.44,0.0,0.46695,0.00015,31.8344]
[1779611827733,32.94,76735.0,0.0,0.46688,0.00015,31.83375]
[1779611827835,32.94,76735.0,0.0,0.46687,0.00015,31.83371]
[1779611831833,32.92,76731.3,0.0,0.4663,0.00015,31.82832]
[1779611832312,32.92,76731.3,0.0,0.4663,0.00015,31.82829]
[1779611837317,32.91,76730.16,0.0,0.4661,0.00015,31.8265]
[1779611842322,32.9,76730.19,0.0,0.46609,0.00015,31.82643]
[1779611847325,32.89,76728.92,0.0,0.46589,0.00015,31.82454]
[1779611852347,32.88,76730.51,0.0,0.46611,0.00015,31.82393]
[1779611857353,32.88,76734.08,0.0,0.46665,0.00015,31.82903]
[1779611862353,32.87,76733.52,0.0,0.46656,0.00015,31.82818]
[1779611867374,32.86,76731.93,0.0,0.4663,0.00015,31.82582]
[1779611872441,32.86,76729.95,0.0,0.466,0.00015,31.82292]
[1779611877517,32.86,76730.79,0.0,0.46612,0.00015,31.82411]
[1779611882563,32.86,76730.21,0.0,0.46603,0.00015,31.82326]
[1779611887601,32.85,76730.5,0.0,0.46607,0.00015,31.82366]
[1779611892671,32.85,76730.17,0.0,0.46602,0.00015,31.82317]
[1779611897396,32.84,76737.32,0.0,0.46709,0.00015,31.83333]
[1779611902444,32.83,76739.63,0.0,0.46743,0.00015,31.83649]
[1779611907447,32.82,76741.36,0.0,0.46767,0.00015,31.8388]
[1779611912463,32.81,76742.96,0.0,0.46789,0.00015,31.8381]
[1779611917485,32.8,76745.27,0.0,0.46822,0.00015,31.84119]
[1779611922500,32.78,76746.89,0.0,0.46845,0.00015,31.84331]
[1779611925408,32.79,76755.01,0.0,0.46969,0.00015,31.85439]
[1779611930419,32.81,76756.04,0.0,0.46987,0.00015,31.85592]
[1779611935451,32.83,76756.71,0.0,0.46999,0.00015,31.85693]
[1779611940491,32.84,76758.42,0.0,0.47027,0.00015,31.85927]
[1779611945498,32.84,76757.14,0.0,0.47008,0.00015,31.85766]
[1779611950502,32.85,76760.27,0.0,0.47057,0.00015,31.86182]
[1779611955535,32.85,76759.58,0.0,0.47047,0.00015,31.86095]
[1779611960542,32.86,76759.11,0.0,0.4704,0.00015,31.86036]
[1779611965584,32.87,76753.3,0.0,0.46954,0.00015,31.85276]
[1779611970618,32.89,76752.62,0.0,0.46946,0.00015,31.85201]
[1779611975632,32.9,76752.27,0.0,0.46941,0.00015,31.84878]
[1779611980647,32.86,76751.52,0.0,0.46925,0.00015,31.84746]
[1779611985690,32.83,76751.46,0.0,0.4692,0.00015,31.84711]
[1779611990737,32.8,76751.23,0.0,0.46913,0.00015,31.84661]
[1779611995747,32.78,76750.83,0.0,0.46904,0.00015,31.84588]
[1779612000748,32.77,76750.55,0.0,0.46898,0.00015,31.84538]
[1779612005761,32.75,76750.44,0.0,0.46895,0.00015,31.84512]
[1779612010775,32.74,76750.63,0.0,0.46896,0.00015,31.84528]
[1779612015787,32.74,76750.26,0.0,0.46889,0.00015,31.8447]
[1779612020797,32.73,76750.48,0.0,0.46892,0.00015,31.84494]
[1779612025816,32.72,76750.49,0.0,0.46891,0.00015,31.84492]
[1779612030839,32.72,76750.33,0.0,0.46888,0.00015,31.84466]
[1779612035892,32.71,76750.48,0.0,0.46889,0.00015,31.84201]
[1779612037019,32.71,76750.48,0.0,0.46889,0.00015,31.84201]
[1779612037023,32.71,76750.48,0.0,0.46889,0.00015,31.84201]
[1779612037053,32.71,76750.48,0.0,0.46889,0.00015,31.84201]
[1779612037120,32.71,76750.48,0.0,0.46889,0.00015,31.842]
[1779612039434,32.71,76750.72,0.0,0.46893,0.00015,31.84233]
[1779612039464,32.71,76750.72,0.0,0.46893,0.00015,31.84233]
[1779612044540,32.71,76751.0,0.0,0.46896,0.00015,31.84268]
[1779612049545,32.71,76751.17,0.0,0.46899,0.00015,31.84288]
[1779612054550,32.7,76750.91,0.0,0.46894,0.00015,31.84251]
[1779612059555,32.7,76750.93,0.0,0.46894,0.00015,31.84252]
[1779612064560,32.7,76751.58,0.0,0.46904,0.00015,31.84339]
[1779612069565,32.7,76752.16,0.0,0.46913,0.00015,31.84417]
[1779612074571,32.69,76752.72,0.0,0.46921,0.00015,31.84489]
[1779612079576,32.69,76752.79,0.0,0.46921,0.00015,31.84498]
[1779612084581,32.69,76753.0,0.0,0.46924,0.00015,31.84524]
[1779612089586,32.69,76753.22,0.0,0.46927,0.00015,31.84553]
[1779612094591,32.69,76753.35,0.0,0.46929,0.00015,31.84288]
[1779612100597,32.69,76753.48,0.0,0.46931,0.00015,31.84305]
[1779612106567,32.68,76753.46,0.0,0.4693,0.00015,31.84301]
[1779612111608,32.68,76753.72,0.0,0.46934,0.00015,31.84336]
[1779612116613,32.68,76753.79,0.0,0.46935,0.00015,31.84344]
[1779612121618,32.68,76759.58,0.0,0.47022,0.00015,31.85115]
[1779612126707,32.67,76759.74,0.0,0.47024,0.00015,31.8513]
[1779612132122,32.67,76754.97,0.0,0.46951,0.00015,31.84491]
[1779612137634,32.67,76754.61,0.0,0.46946,0.00015,31.84444]
[1779612143640,32.67,76753.41,0.0,0.46927,0.00015,31.84281]
[1779612148645,32.67,76751.08,0.0,0.46892,0.00015,31.83968]
[1779612153650,32.68,76750.45,0.0,0.46883,0.00015,31.83605]
[1779612158655,32.68,76750.21,0.0,0.4688,0.00015,31.83575]
[1779612163660,32.69,76748.75,0.0,0.46858,0.00015,31.83379]
[1779612168665,32.69,76747.51,0.0,0.4684,0.00015,31.83212]
[1779612173670,32.7,76746.5,0.0,0.46825,0.00015,31.83077]
[1779612175966,32.7,76746.47,0.0,0.46825,0.00015,31.83073]
[1779612176064,32.7,76746.47,0.0,0.46825,0.00015,31.83075]
[1779612177962,32.7,76745.73,0.0,0.46814,0.00015,31.82974]
[1779612178353,32.7,76745.73,0.0,0.46814,0.00015,31.82975]
[1779612183680,32.7,76745.32,0.0,0.46808,0.00015,31.82919]
[1779612188685,32.7,76743.78,0.0,0.46785,0.00015,31.82703]
[1779612193689,32.7,76743.73,0.0,0.46784,0.00015,31.82693]
[1779612199212,32.69,76746.11,0.0,0.46819,0.00015,31.83017]
[1779612204701,32.68,76747.26,0.0,0.46834,0.00015,31.83166]
[1779612209706,32.67,76747.11,0.0,0.46831,0.00015,31.83136]
[1779612214711,32.66,76746.94,0.0,0.46827,0.00015,31.82826]
[1779612216729,32.66,76747.05,0.0,0.46828,0.00015,31.82839]
[1779612227409,32.64,76745.71,0.0,0.46806,0.00015,31.82641]
[1779612232732,32.64,76745.3,0.0,0.46799,0.00015,31.82579]
[1779612238737,32.63,76745.31,0.0,0.46798,0.00015,31.82574]
[1779612243742,32.62,76745.05,0.0,0.46793,0.00015,31.8253]
[1779612245937,32.62,76745.05,0.0,0.46793,0.00015,31.82528]
[1779612252751,32.62,76738.85,0.0,0.46698,0.00015,31.81653]
[1779612257756,32.61,76737.57,0.0,0.46677,0.00015,31.8146]
[1779612262761,32.6,76736.79,0.0,0.46664,0.00015,31.81338]
[1779612268700,32.58,76735.76,0.0,0.46645,0.00015,31.81172]
[1779612275762,32.55,76735.27,0.0,0.46633,0.00015,31.80792]
[1779612280603,32.54,76734.83,0.0,0.46625,0.00015,31.80721]
[1779612285786,32.53,76733.71,0.0,0.46606,0.00015,31.80541]
[1779612291792,32.52,76733.28,0.0,0.46598,0.00015,31.80469]
[1779612296798,32.51,76733.13,0.0,0.46594,0.00015,31.80439]
[1779612298165,32.51,76733.27,0.0,0.46597,0.00015,31.8046]
[1779612298435,32.5,76733.27,0.0,0.46596,0.00015,31.80454]
[1779612300246,32.5,76728.33,0.0,0.46519,0.00015,31.79721]
[1779612300507,32.49,76728.33,0.0,0.46519,0.00015,31.79716]
[1779612305526,32.48,76726.7,0.0,0.46491,0.00015,31.79457]
[1779612310533,32.47,76726.6,0.0,0.46489,0.00015,31.79436]
[1779612315542,32.48,76725.76,0.0,0.46477,0.00015,31.79321]
[1779612320548,32.49,76726.08,0.0,0.46484,0.00015,31.79377]
[1779612325561,32.49,76726.19,0.0,0.46486,0.00015,31.79401]
[1779612327832,32.5,76733.28,0.0,0.46595,0.00015,31.80447]
[1779612332832,32.49,76732.47,0.0,0.46582,0.00015,31.80046]
[1779612337841,32.47,76733.67,0.0,0.46597,0.00015,31.802]
[1779612342846,32.45,76734.02,0.0,0.46599,0.00015,31.80231]
[1779612347851,32.44,76735.11,0.0,0.46614,0.00015,31.80375]
[1779612352856,32.43,76734.71,0.0,0.46606,0.00015,31.80307]
[1779612357540,32.41,76736.16,0.0,0.46627,0.00015,31.80505]
[1779612357570,32.41,76736.16,0.0,0.46627,0.00015,31.80505]
[1779612361143,32.44,76737.8,0.0,0.46656,0.00015,31.80769]
[1779612361295,32.44,76737.8,0.0,0.46656,0.00015,31.80769]
[1779612361328,32.44,76737.8,0.0,0.46656,0.00015,31.80769]
[1779612361543,32.44,76737.8,0.0,0.46656,0.00015,31.80769]
[1779612361566,32.44,76737.8,0.0,0.46656,0.00015,31.80769]
[1779612361645,32.45,76737.8,0.0,0.46656,0.00015,31.80774]
[1779612362866,32.45,76744.98,0.0,0.46767,0.00015,31.81802]
[1779612363395,32.45,76744.98,0.0,0.46767,0.00015,31.81802]
[1779612363867,32.45,76746.5,0.0,0.46791,0.00015,31.82018]
[1779612368871,32.46,76747.26,0.0,0.46803,0.00015,31.82132]
[1779612373877,32.47,76748.23,0.0,0.4682,0.00015,31.82277]
[1779612378882,32.48,76748.27,0.0,0.46821,0.00015,31.82287]
[1779612383887,32.48,76746.83,0.0,0.468,0.00015,31.82091]
[1779612388892,32.49,76745.15,0.0,0.46775,0.00015,31.81861]
[1779612393897,32.49,76744.47,0.0,0.46764,0.00015,31.81484]
[1779612398902,32.48,76743.36,0.0,0.46746,0.00015,31.8132]
[1779612403907,32.49,76741.43,0.0,0.46718,0.00015,31.81057]
[1779612408912,32.5,76740.98,0.0,0.46712,0.00015,31.81001]
[1779612413912,32.51,76741.02,0.0,0.46714,0.00015,31.81013]
[1779612418912,32.51,76742.15,0.0,0.46732,0.00015,31.8118]
[1779612423922,32.52,76745.1,0.0,0.46778,0.00015,31.81598]
[1779612428931,32.52,76745.12,0.0,0.46778,0.00015,31.81601]
[1779612433959,32.51,76753.15,0.0,0.46899,0.00015,31.82704]
[1779612438960,32.5,76755.44,0.0,0.46933,0.00015,31.83007]
[1779612443968,32.48,76759.3,0.0,0.4699,0.00015,31.83514]
[1779612448996,32.47,76759.52,0.0,0.46991,0.00015,31.83532]
[1779612454019,32.45,76760.23,0.0,0.47,0.00015,31.83337]
[1779612459039,32.44,76760.36,0.0,0.47001,0.00015,31.83346]
[1779612464070,32.44,76756.38,0.0,0.46939,0.00015,31.82803]
[1779612469079,32.44,76754.09,0.0,0.46904,0.00015,31.82492]
[1779612474128,32.44,76754.24,0.0,0.46906,0.00015,31.82513]
[1779612479128,32.44,76754.59,0.0,0.46911,0.00015,31.8256]
[1779612484128,32.43,76755.22,0.0,0.46921,0.00015,31.82646]
[1779612489155,32.43,76755.67,0.0,0.46927,0.00015,31.82705]
[1779612494157,32.43,76756.16,0.0,0.46935,0.00015,31.8277]
[1779612499181,32.43,76756.25,0.0,0.46936,0.00015,31.82779]
[1779612504209,32.43,76756.88,0.0,0.46945,0.00015,31.82862]
[1779612509232,32.42,76756.92,0.0,0.46945,0.00015,31.82866]
[1779612514236,32.42,76757.32,0.0,0.46951,0.00015,31.82637]
[1779612519237,32.42,76757.89,0.0,0.46959,0.00015,31.82711]
[1779612524265,32.41,76757.9,0.0,0.46959,0.00015,31.8271]
[1779612529265,32.41,76758.1,0.0,0.46961,0.00015,31.82735]
[1779612534280,32.41,76758.12,0.0,0.46961,0.00015,31.82735]
[1779612539281,32.41,76759.24,0.0,0.46978,0.00015,31.82884]
[1779612544324,32.4,76759.31,0.0,0.46979,0.00015,31.82891]
[1779612549352,32.4,76760.17,0.0,0.46991,0.00015,31.83004]
[1779612554369,32.4,76760.05,0.0,0.46989,0.00015,31.82984]
[1779612559390,32.39,76760.26,0.0,0.46992,0.00015,31.8301]
[1779612564409,32.39,76761.42,0.0,0.47009,0.00015,31.83163]
[1779612569416,32.38,76761.49,0.0,0.4701,0.00015,31.83168]
[1779612574435,32.38,76761.2,0.0,0.47004,0.00015,31.82846]
[1779612579492,32.38,76762.74,0.0,0.47028,0.00015,31.83048]
[1779612584502,32.37,76759.36,0.0,0.46975,0.00015,31.82593]
[1779612589523,32.38,76754.24,0.0,0.46897,0.00015,31.81902]
[1779612594549,32.39,76749.15,0.0,0.46821,0.00015,31.8121]
[1779612597642,32.4,76749.22,0.0,0.46823,0.00015,31.81227]
[1779612597657,32.4,76749.22,0.0,0.46823,0.00015,31.81227]
[1779612598091,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598155,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598258,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598333,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598520,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598544,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598552,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598647,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598808,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612598889,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612599010,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612599012,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612599096,32.4,76749.22,0.0,0.46824,0.00015,31.8123]
[1779612599114,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599231,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599236,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599342,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599442,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599446,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599497,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599682,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599685,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612599716,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612600100,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612600102,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612600115,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600136,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600388,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600390,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600413,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600430,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600780,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612600817,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612601003,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612601029,32.41,76732.38,0.0,0.46567,0.00015,31.78825]
[1779612601087,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612601332,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612601367,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612601794,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612601825,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612601994,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612602035,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612602043,32.42,76732.38,0.0,0.46567,0.00015,31.78831]
[1779612602101,32.42,76732.38,0.0,0.46568,0.00015,31.78835]
[1779612606069,32.44,76734.65,0.0,0.46606,0.00015,31.79187]
[1779612611105,32.46,76738.62,0.0,0.46669,0.00015,31.79777]
[1779612617132,32.47,76738.83,0.0,0.46674,0.00015,31.79821]
[1779612623139,32.48,76739.37,0.0,0.46683,0.00015,31.79906]
[1779612628144,32.48,76741.57,0.0,0.46718,0.00015,31.80225]
[1779612629779,32.48,76741.46,0.0,0.46716,0.00015,31.80209]
[1779612629863,32.48,76741.46,0.0,0.46716,0.00015,31.80209]
[1779612629998,32.48,76741.46,0.0,0.46716,0.00015,31.80209]
[1779612630017,32.48,76741.46,0.0,0.46716,0.00015,31.80209]
[1779612630144,32.48,76741.46,0.0,0.46716,0.00015,31.80209]
[1779612630147,32.48,76741.65,0.0,0.46719,0.00015,31.80237]
[1779612630165,32.48,76741.65,0.0,0.46719,0.00015,31.80237]
[1779612630344,32.48,76741.65,0.0,0.46719,0.00015,31.80237]
[1779612630380,32.48,76741.65,0.0,0.46719,0.00015,31.80237]
[1779612630568,32.48,76741.65,0.0,0.46719,0.00015,31.80237]
[1779612630633,32.48,76741.65,0.0,0.46719,0.00015,31.80238]
[1779612631895,32.48,76741.65,0.0,0.46719,0.00015,31.80238]
[1779612632149,32.48,76746.61,0.0,0.46794,0.00015,31.80654]
[1779612633890,32.48,76746.63,0.0,0.46794,0.00015,31.80656]
[1779612634151,32.48,76746.05,0.0,0.46785,0.00015,31.80574]
[1779612639156,32.48,76745.82,0.0,0.46781,0.00015,31.80539]
[1779612644161,32.47,76743.95,0.0,0.46753,0.00015,31.80274]
[1779612649166,32.48,76743.26,0.0,0.46742,0.00015,31.80176]
[1779612654180,32.42,76742.11,0.0,0.46717,0.00015,31.79963]
[1779612659195,32.41,76740.6,0.0,0.46692,0.00015,31.79734]
[1779612664217,32.42,76740.62,0.0,0.46694,0.00015,31.79753]
[1779612669246,32.44,76739.56,0.0,0.4668,0.00015,31.79613]
[1779612674253,32.45,76739.3,0.0,0.46678,0.00015,31.79588]
[1779612679314,32.46,76739.32,0.0,0.46679,0.00015,31.79599]
[1779612684328,32.47,76739.63,0.0,0.46685,0.00015,31.79652]
[1779612689344,32.44,76739.63,0.0,0.46682,0.00015,31.79627]
[1779612694351,32.38,76739.41,0.0,0.46669,0.00015,31.79253]
[1779612699410,32.32,76738.8,0.0,0.46651,0.00015,31.79111]
[1779612701077,32.31,76738.8,0.0,0.4665,0.00015,31.79101]
[1779612701175,32.3,76738.8,0.0,0.46648,0.00015,31.79092]
[1779612705914,32.27,76738.62,0.0,0.46641,0.00015,31.79033]
[1779612706007,32.26,76738.62,0.0,0.4664,0.00015,31.79025]
[1779612711499,32.23,76738.71,0.0,0.46636,0.00015,31.79004]
[1779612717235,32.19,76737.72,0.0,0.46615,0.00015,31.78824]
[1779612722241,32.19,76738.88,0.0,0.46634,0.00015,31.78996]
[1779612727812,32.17,76738.95,0.0,0.46631,0.00015,31.78979]
[1779612733252,32.15,76740.57,0.0,0.46653,0.00015,31.79197]
[1779612739022,32.14,76741.63,0.0,0.46669,0.00015,31.79349]
[1779612743402,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743451,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743535,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743537,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743599,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743731,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743807,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612743962,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612744048,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612744146,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612744203,32.12,76741.39,0.0,0.46662,0.00015,31.79289]
[1779612744263,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744363,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744365,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744394,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744647,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744688,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744850,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612744901,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612745050,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612745068,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612745082,32.11,76741.63,0.0,0.46665,0.00015,31.79319]
[1779612745146,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745297,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745319,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745402,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745494,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745520,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745545,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745720,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612745760,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612746099,32.11,76741.63,0.0,0.46664,0.00015,31.79316]
[1779612746152,32.11,76741.63,0.0,0.46664,0.00015,31.79313]
[1779612747047,32.11,76741.63,0.0,0.46664,0.00015,31.79313]
[1779612747062,32.11,76741.63,0.0,0.46664,0.00015,31.79313]
[1779612747146,32.1,76741.63,0.0,0.46663,0.00015,31.7931]
[1779612747792,32.1,76741.63,0.0,0.46663,0.00015,31.7931]
[1779612747812,32.1,76741.63,0.0,0.46663,0.00015,31.7931]
[1779612748153,32.1,76741.63,0.0,0.46663,0.00015,31.79307]
[1779612748287,32.1,76741.63,0.0,0.46663,0.00015,31.79307]
[1779612750584,32.1,76742.24,0.0,0.46672,0.00015,31.7939]
[1779612750684,32.09,76742.24,0.0,0.46671,0.00015,31.79388]
[1779612756121,32.08,76742.15,0.0,0.46668,0.00015,31.79081]
[1779612761280,32.07,76742.5,0.0,0.46671,0.00016,31.79121]
[1779612766285,32.06,76740.14,0.0,0.46633,0.00016,31.78767]
[1779612771290,32.05,76739.77,0.0,0.46626,0.00016,31.78704]
[1779612777274,32.04,76739.54,0.0,0.46621,0.00016,31.78658]
[1779612782301,32.04,76743.36,0.0,0.4668,0.00016,31.79213]
[1779612788307,32.03,76739.63,0.0,0.46621,0.00016,31.78664]
[1779612794313,32.02,76738.27,0.0,0.46599,0.00016,31.78456]
[1779612799318,32.02,76738.23,0.0,0.46597,0.00016,31.78443]
[1779612804323,32.01,76739.58,0.0,0.46618,0.00016,31.78639]
[1779612809328,32.01,76740.07,0.0,0.46625,0.00016,31.78709]
[1779612814333,32.01,76740.4,0.0,0.4663,0.00016,31.78474]
[1779612820343,32.01,76741.64,0.0,0.46649,0.00016,31.78655]
[1779612825348,32.01,76742.58,0.0,0.46664,0.00016,31.78793]
[1779612830353,32.01,76742.08,0.0,0.46656,0.00016,31.78722]
[1779612835358,32.01,76741.14,0.0,0.46641,0.00016,31.78585]
[1779612840363,32.01,76741.4,0.0,0.46645,0.00016,31.78622]
[1779612845369,32.01,76741.92,0.0,0.46654,0.00016,31.78699]
[1779612850374,32.01,76742.46,0.0,0.46662,0.00016,31.78778]
[1779612856380,32.01,76742.83,0.0,0.46668,0.00016,31.78834]
[1779612861385,32.02,76742.42,0.0,0.46662,0.00016,31.78776]
[1779612867295,32.02,76742.45,0.0,0.46662,0.00016,31.7878]
[1779612872396,32.01,76740.88,0.0,0.46637,0.00016,31.78269]
[1779612878402,32.01,76740.55,0.0,0.46632,0.00016,31.78217]
[1779612883407,32.01,76740.31,0.0,0.46628,0.00016,31.7818]
[1779612884073,32.01,76740.31,0.0,0.46628,0.00016,31.7818]
[1779612884365,32.01,76740.31,0.0,0.46628,0.00016,31.7818]
[1779612886410,32.02,76727.18,0.0,0.46425,0.00016,31.76224]
[1779612890414,32.05,76719.19,0.0,0.46307,0.00016,31.7503]
[1779612890674,32.05,76719.19,0.0,0.46307,0.00016,31.7503]
[1779612891415,32.06,76719.41,0.0,0.46311,0.00016,31.75071]
[1779612896420,32.04,76721.28,0.0,0.46337,0.00016,31.7534]
[1779612899423,32.02,76729.05,0.0,0.46455,0.00016,31.76513]
[1779612904428,32.0,76729.62,0.0,0.4646,0.00016,31.76576]
[1779612909433,31.98,76729.77,0.0,0.4646,0.00016,31.76579]
[1779612915439,31.97,76730.73,0.0,0.46472,0.00016,31.76708]
[1779612921445,31.95,76731.1,0.0,0.46477,0.00016,31.76752]
[1779612926450,31.95,76731.16,0.0,0.46476,0.00016,31.76752]
[1779612931455,31.94,76731.41,0.0,0.46479,0.00016,31.76503]
[1779612936460,31.94,76731.46,0.0,0.46479,0.00016,31.76504]
[1779612941465,31.97,76728.91,0.0,0.46445,0.00016,31.76158]
[1779612946470,32.01,76728.8,0.0,0.46449,0.00016,31.76185]
[1779612951476,32.05,76728.58,0.0,0.46451,0.00016,31.76187]
[1779612956481,32.07,76728.61,0.0,0.46455,0.00016,31.76219]
[1779612961486,32.09,76730.21,0.0,0.46483,0.00015,31.76485]
[1779612966491,32.07,76734.44,0.0,0.46546,0.00016,31.77096]
[1779612971496,32.05,76736.11,0.0,0.46568,0.00016,31.77319]
[1779612977442,32.03,76735.86,0.0,0.46562,0.00016,31.77267]
[1779612982507,32.02,76735.42,0.0,0.46554,0.00016,31.77191]
[1779612987512,32.06,76736.21,0.0,0.46571,0.00016,31.77343]
[1779612991698,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612991784,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612991849,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612991868,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612991886,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612991912,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992069,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992097,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992149,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992281,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992294,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992361,32.04,76736.29,0.0,0.46569,0.00016,31.77056]
[1779612992367,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612992577,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612992598,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612992692,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612993119,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612993144,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612993181,32.04,76736.29,0.0,0.46569,0.00016,31.77052]
[1779612993197,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994077,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994094,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994110,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994319,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994343,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994379,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994450,32.03,76736.29,0.0,0.46568,0.00016,31.7705]
[1779612994525,32.03,76739.21,0.0,0.46613,0.00016,31.77478]
[1779612999530,32.02,76738.73,0.0,0.46604,0.00016,31.77397]
[1779613004535,32.01,76739.68,0.0,0.46618,0.00016,31.77528]
[1779613010541,32.0,76739.2,0.0,0.46609,0.00016,31.77449]
[1779613015546,32.0,76738.73,0.0,0.46601,0.00016,31.77373]
[1779613019415,31.99,76738.83,0.0,0.46602,0.00016,31.77385]
[1779613019459,31.99,76738.83,0.0,0.46602,0.00016,31.77385]
[1779613019545,31.99,76738.83,0.0,0.46602,0.00016,31.77385]
[1779613019550,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019568,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019576,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019668,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019769,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019795,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019851,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019968,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613019994,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613020057,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613020244,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613020270,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613020297,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613020545,31.99,76740.61,0.0,0.46629,0.00016,31.77647]
[1779613020551,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613020571,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613020599,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613020769,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613020794,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613020819,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021069,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021093,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021114,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021269,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021294,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021328,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021493,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021518,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021532,31.99,76740.24,0.0,0.46624,0.00016,31.77592]
[1779613021370,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021720,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021743,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021747,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021773,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021919,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021922,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613021951,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613022147,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613022168,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613022304,31.99,76740.24,0.0,0.46624,0.00016,31.77591]
[1779613022395,31.99,76740.24,0.0,0.46623,0.00016,31.77591]
[1779613027558,31.98,76740.29,0.0,0.46622,0.00016,31.77586]
[1779613033564,31.97,76740.01,0.0,0.46617,0.00016,31.77535]
[1779613039570,31.96,76739.81,0.0,0.46611,0.00016,31.7749]
[1779613041982,31.95,76743.2,0.0,0.46664,0.00016,31.77983]
[1779613042134,31.95,76743.2,0.0,0.46663,0.00016,31.77979]
[1779613047578,31.93,76744.96,0.0,0.46688,0.00016,31.78218]
[1779613052583,31.92,76742.9,0.0,0.46654,0.00016,31.7763]
[1779613057588,31.94,76742.91,0.0,0.46657,0.00016,31.77646]
[1779613063581,31.95,76742.82,0.0,0.46656,0.00016,31.7764]
[1779613063594,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613063778,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613063779,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613063858,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064159,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064160,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064189,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064375,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064377,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064431,31.95,76742.81,0.0,0.46657,0.00016,31.77643]
[1779613064465,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613064606,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613064607,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613064665,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613064846,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613064906,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065071,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065113,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065274,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065276,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065323,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065571,31.95,76742.81,0.0,0.46657,0.00016,31.77647]
[1779613065596,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613065621,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613065821,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613065860,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613066071,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613066097,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613066396,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613066430,31.96,76743.05,0.0,0.46661,0.00016,31.77684]
[1779613066531,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613066621,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613066677,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613066844,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613066860,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613067019,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613067037,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613067122,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613067153,31.96,76743.05,0.0,0.46662,0.00016,31.77688]
[1779613067598,31.96,76742.67,0.0,0.46656,0.00016,31.77635]
[1779613069548,31.97,76742.65,0.0,0.46657,0.00016,31.77635]
[1779613069567,31.97,76742.65,0.0,0.46657,0.00016,31.77635]
[1779613069600,31.97,76742.4,0.0,0.46653,0.00016,31.77602]
[1779613074605,31.97,76742.06,0.0,0.46648,0.00016,31.77553]
[1779613081613,31.99,76742.11,0.0,0.46651,0.00016,31.77578]
[1779613082465,31.99,76742.11,0.0,0.46651,0.00016,31.77578]
[1779613082508,31.99,76742.11,0.0,0.46651,0.00016,31.77578]
[1779613082582,31.99,76742.11,0.0,0.46651,0.00016,31.77578]
[1779613082605,31.99,76742.11,0.0,0.46651,0.00016,31.77578]
[1779613082614,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613082794,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613082796,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613082837,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083022,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083080,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083232,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083287,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083444,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083447,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083497,31.99,76742.45,0.0,0.46657,0.00016,31.77629]
[1779613083518,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613083693,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613083695,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613083736,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613083977,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613084007,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613084393,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613084395,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613084468,31.99,76742.45,0.0,0.46657,0.00016,31.77631]
[1779613084569,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613084794,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613084795,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613084835,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085070,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085110,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085270,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085295,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085324,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085351,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085382,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085586,31.99,76742.45,0.0,0.46657,0.00016,31.77632]
[1779613085617,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085630,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085697,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085722,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085943,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085945,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085962,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613085989,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086144,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086145,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086169,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086345,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086377,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086545,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086583,31.99,76744.91,0.0,0.46696,0.00016,31.77989]
[1779613086618,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613086920,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613086921,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613086941,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087121,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087151,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087344,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087348,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087358,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087453,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087484,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087549,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087577,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087593,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087610,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087619,31.99,76745.47,0.0,0.46704,0.00016,31.78066]
[1779613087636,31.99,76745.47,0.0,0.46704,0.00016,31.78066]
[1779613088045,31.99,76745.47,0.0,0.46704,0.00016,31.78066]
[1779613088077,31.99,76745.47,0.0,0.46704,0.00016,31.78066]
[1779613088471,31.99,76745.47,0.0,0.46704,0.00016,31.78066]
[1779613088493,31.99,76745.47,0.0,0.46704,0.00016,31.78066]
[1779613088546,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613088720,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613088733,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613089046,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613089064,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613089419,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613089421,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613089439,31.98,76745.47,0.0,0.46703,0.00016,31.78059]
[1779613089479,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613089720,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613089733,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613090270,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613090291,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613090420,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613090437,31.98,76745.47,0.0,0.46702,0.00016,31.78054]
[1779613090521,31.97,76745.47,0.0,0.46701,0.00016,31.78048]
[1779613091112,31.97,76745.47,0.0,0.46701,0.00016,31.78048]
[1779613091155,31.97,76745.47,0.0,0.46701,0.00016,31.78048]
[1779613091166,31.97,76745.47,0.0,0.46701,0.00016,31.78048]
[1779613091197,31.97,76745.47,0.0,0.46701,0.00016,31.78048]
[1779613091256,31.97,76745.47,0.0,0.46701,0.00016,31.78048]
[1779613091623,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613091994,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613091998,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613092030,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613092368,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613092370,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613092388,31.96,76746.77,0.0,0.4672,0.00016,31.7823]
[1779613092624,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613092794,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613092796,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613092824,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613092994,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613092996,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613093032,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613093423,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613093451,31.96,76747.08,0.0,0.46725,0.00016,31.7827]
[1779613093625,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613093669,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613093693,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613093718,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613094018,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613094046,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613094530,31.95,76747.15,0.0,0.46724,0.00016,31.7827]
[1779613096364,31.94,76747.47,0.0,0.46728,0.00016,31.78311]
[1779613096405,31.94,76747.47,0.0,0.46728,0.00016,31.78311]
[1779613096468,31.94,76747.47,0.0,0.46728,0.00016,31.78311]
[1779613096471,31.94,76747.47,0.0,0.46728,0.00016,31.78311]
[1779613096499,31.94,76747.47,0.0,0.46728,0.00016,31.78311]
[1779613096529,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613096669,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613096672,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613096710,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613096970,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613096984,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613097008,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613097420,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613097457,31.94,76747.47,0.0,0.46728,0.00016,31.78306]
[1779613097629,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613097647,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613097670,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613097871,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613097901,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098120,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098167,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098346,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098381,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098570,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098589,31.93,76748.41,0.0,0.46742,0.00016,31.78436]
[1779613098625,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613098797,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613098824,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613098969,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613098996,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613099024,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613099196,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613099228,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613099289,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613099331,31.93,76748.41,0.0,0.46741,0.00016,31.78431]
[1779613099631,31.92,76749.19,0.0,0.46752,0.00016,31.78538]
[1779613105615,31.9,76749.51,0.0,0.46754,0.00016,31.78564]
[1779613108325,31.89,76749.73,0.0,0.46756,0.00016,31.78583]
[1779613108384,31.89,76749.73,0.0,0.46756,0.00016,31.78586]
[1779613113628,31.9,76750.77,0.0,0.46774,0.00016,31.78465]
[1779613118650,31.92,76751.18,0.0,0.46782,0.00016,31.78533]
[1779613123655,31.92,76751.26,0.0,0.46784,0.00016,31.78552]
[1779613128660,31.93,76752.02,0.0,0.46796,0.00016,31.78662]
[1779613133665,31.92,76751.97,0.0,0.46794,0.00016,31.78648]
[1779613139193,31.91,76753.42,0.0,0.46816,0.00016,31.78847]
[1779613144677,31.91,76754.2,0.0,0.46828,0.00016,31.78954]
[1779613150538,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613150616,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613150619,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613150783,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613150794,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613150882,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151012,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151014,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151097,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151244,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151245,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151309,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151454,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151517,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151673,31.91,76754.11,0.0,0.46826,0.00016,31.7894]
[1779613151683,31.91,76754.02,0.0,0.46825,0.00016,31.78927]
[1779613151730,31.91,76754.02,0.0,0.46825,0.00016,31.78927]
[1779613151930,31.91,76754.02,0.0,0.46825,0.00016,31.78927]
[1779613151968,31.91,76754.02,0.0,0.46825,0.00016,31.78927]
[1779613152003,31.91,76754.02,0.0,0.46825,0.00016,31.78926]
[1779613153423,31.91,76754.02,0.0,0.46825,0.00016,31.78926]
[1779613153524,31.9,76754.02,0.0,0.46825,0.00016,31.78926]
[1779613158690,31.9,76754.07,0.0,0.46825,0.00016,31.78931]
[1779613164696,31.9,76753.73,0.0,0.46819,0.00016,31.78881]
[1779613170702,31.9,76753.46,0.0,0.46815,0.00016,31.7884]
[1779613175707,31.9,76753.27,0.0,0.46811,0.00016,31.7853]
[1779613180712,31.89,76753.19,0.0,0.4681,0.00016,31.78517]
[1779613185717,31.89,76750.16,0.0,0.46762,0.00016,31.78081]
[1779613190722,31.88,76750.13,0.0,0.4676,0.00016,31.78071]
[1779613194726,31.88,76756.9,0.0,0.46866,0.00016,31.79029]
[1779613200468,31.89,76757.18,0.0,0.46871,0.00016,31.79073]
[1779613205736,31.9,76757.77,0.0,0.46881,0.00016,31.79161]
[1779613210741,31.9,76750.47,0.0,0.46768,0.00016,31.78136]
[1779613215746,31.9,76750.56,0.0,0.4677,0.00016,31.78154]
[1779613220752,31.9,76750.13,0.0,0.46763,0.00016,31.78091]
[1779613226758,31.9,76749.68,0.0,0.46756,0.00016,31.78026]
[1779613231763,31.9,76749.23,0.0,0.46749,0.00016,31.7768]
[1779613234766,31.9,76738.63,0.0,0.46583,0.00016,31.76136]
[1779613240772,31.9,76739.32,0.0,0.46594,0.00016,31.76236]
[1779613245777,31.9,76740.02,0.0,0.46605,0.00016,31.7634]
[1779613250782,31.9,76741.41,0.0,0.46626,0.00016,31.76544]
[1779613255787,31.9,76741.88,0.0,0.46634,0.00016,31.76612]
[1779613258996,31.9,76741.95,0.0,0.46634,0.00016,31.76621]
[1779613259016,31.9,76741.95,0.0,0.46634,0.00016,31.76621]
[1779613259052,31.9,76741.95,0.0,0.46634,0.00016,31.76621]
[1779613261019,31.9,76741.95,0.0,0.46634,0.00016,31.76621]
[1779613261520,31.9,76741.95,0.0,0.46634,0.00016,31.76621]
[1779613266798,31.9,76742.81,0.0,0.46648,0.00016,31.76747]
[1779613271803,31.9,76742.81,0.0,0.46648,0.00016,31.76747]
[1779613276808,31.9,76743.83,0.0,0.46664,0.00016,31.76896]
[1779613281813,31.9,76744.02,0.0,0.46667,0.00016,31.76922]
[1779613286818,31.9,76744.43,0.0,0.46673,0.00016,31.76983]
[1779613289478,31.9,76744.46,0.0,0.46673,0.00016,31.76987]
[1779613289520,31.9,76744.46,0.0,0.46673,0.00016,31.76987]
[1779613289821,31.9,76744.46,0.0,0.46673,0.00016,31.76987]
[1779613291479,31.9,76744.46,0.0,0.46673,0.00016,31.76987]
[1779613291823,31.9,76744.78,0.0,0.46678,0.00016,31.76752]
[1779613296831,31.9,76748.33,0.0,0.46733,0.00016,31.77264]
[1779613301836,31.9,76751.44,0.0,0.46782,0.00016,31.7771]
[1779613306839,31.9,76751.22,0.0,0.46779,0.00016,31.7768]
[1779613311857,31.9,76751.9,0.0,0.4679,0.00016,31.77778]
[1779613316857,31.9,76752.73,0.0,0.46803,0.00016,31.77896]
[1779613321642,31.9,76752.5,0.0,0.46799,0.00016,31.77864]
[1779613321674,31.9,76752.5,0.0,0.46799,0.00016,31.77864]
[1779613323955,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324118,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324120,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324201,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324342,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324424,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324558,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324638,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324745,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324747,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324817,31.9,76754.03,0.0,0.46823,0.00016,31.78081]
[1779613324840,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613324964,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613324966,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325002,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325159,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325161,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325188,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325397,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325423,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325595,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325627,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325820,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325846,31.9,76754.03,0.0,0.46823,0.00016,31.78082]
[1779613325864,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326071,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326089,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326111,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326321,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326349,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326546,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326585,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613326646,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613327655,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613327678,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613327756,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613327919,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613328164,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613328168,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613328770,31.91,76761.88,0.0,0.46946,0.00016,31.79174]
[1779613330473,31.91,76762.2,0.0,0.46951,0.00016,31.79217]
[1779613330483,31.91,76762.2,0.0,0.46951,0.00016,31.79217]
[1779613330869,31.91,76762.12,0.0,0.4695,0.00016,31.79207]
[1779613335916,31.91,76762.01,0.0,0.46948,0.00016,31.79193]
[1779613340942,31.91,76761.55,0.0,0.46941,0.00016,31.79129]
[1779613341817,31.91,76761.55,0.0,0.46941,0.00016,31.79129]
[1779613341880,31.91,76761.8,0.0,0.46945,0.00016,31.79164]
[1779613346889,31.9,76765.42,0.0,0.47001,0.00016,31.79654]
[1779613351897,31.9,76764.77,0.0,0.4699,0.00016,31.79282]
[1779613356944,31.89,76765.04,0.0,0.46993,0.00016,31.79313]
[1779613361958,31.89,76765.08,0.0,0.46994,0.00016,31.79317]
[1779613366989,31.89,76764.55,0.0,0.46985,0.00016,31.79243]
[1779613371992,31.89,76765.92,0.0,0.47006,0.00016,31.79427]
[1779613373629,31.89,76765.92,0.0,0.47006,0.00016,31.79426]
[1779613373911,31.89,76765.92,0.0,0.47006,0.00016,31.79426]
[1779613374913,31.88,76774.77,0.0,0.47144,0.00016,31.80601]
[1779613375914,31.88,76781.61,0.0,0.47251,0.00016,31.81484]
[1779613380919,31.89,76782.05,0.0,0.47258,0.00016,31.81542]
[1779613383922,31.88,76774.3,0.0,0.47137,0.00016,31.80539]
[1779613388926,31.88,76775.11,0.0,0.47149,0.00016,31.80641]
[1779613393933,31.88,76772.15,0.0,0.47102,0.00016,31.8025]
[1779613398937,31.88,76770.08,0.0,0.4707,0.00016,31.79975]
[1779613403942,31.88,76769.74,0.0,0.47064,0.00016,31.7993]
[1779613408967,31.88,76769.72,0.0,0.47064,0.00016,31.79927]
[1779613411072,31.88,76764.61,0.0,0.46984,0.00016,31.7924]
[1779613411077,31.88,76764.61,0.0,0.46984,0.00016,31.7924]
[1779613411950,31.87,76764.38,0.0,0.4698,0.00016,31.78927]
[1779613416956,31.87,76763.25,0.0,0.46962,0.00016,31.78772]
[1779613421961,31.87,76763.53,0.0,0.46967,0.00016,31.7881]
[1779613426966,31.87,76763.65,0.0,0.46968,0.00016,31.78825]
[1779613431970,31.87,76763.27,0.0,0.46962,0.00016,31.78774]
[1779613436970,31.87,76763.01,0.0,0.46958,0.00016,31.78737]
[1779613441989,31.88,76763.49,0.0,0.46966,0.00016,31.78806]
[1779613446991,31.88,76762.44,0.0,0.4695,0.00016,31.78664]
[1779613452001,31.88,76761.99,0.0,0.46943,0.00016,31.78604]
[1779613457027,31.88,76760.43,0.0,0.46919,0.00016,31.78391]
[1779613462049,31.88,76759.86,0.0,0.46911,0.00016,31.78316]
[1779613467097,31.89,76758.55,0.0,0.46891,0.00016,31.78134]
[1779613472167,31.89,76758.04,0.0,0.46882,0.00016,31.77783]
[1779613477201,31.89,76754.01,0.0,0.4682,0.00016,31.7722]
[1779613482251,31.88,76754.36,0.0,0.46825,0.00016,31.77266]
[1779613487292,31.88,76756.54,0.0,0.46858,0.00016,31.77569]
[1779613492345,31.88,76757.47,0.0,0.46872,0.00016,31.77696]
[1779613497348,31.88,76758.19,0.0,0.46884,0.00016,31.77798]
[1779613502353,31.88,76757.98,0.0,0.46881,0.00016,31.7777]
[1779613507417,31.88,76758.19,0.0,0.46884,0.00016,31.77801]
[1779613512474,31.88,76758.38,0.0,0.46887,0.00016,31.77829]
[1779613517490,31.89,76759.17,0.0,0.469,0.00016,31.7794]
[1779613522531,31.89,76759.3,0.0,0.46902,0.00016,31.77959]
[1779613523290,31.89,76759.36,0.0,0.46903,0.00016,31.77968]
[1779613523565,31.89,76759.36,0.0,0.46903,0.00016,31.77968]
[1779613524078,31.89,76759.83,0.0,0.46911,0.00016,31.78034]
[1779613529121,31.89,76759.98,0.0,0.46913,0.00016,31.78055]
[1779613534165,31.89,76759.98,0.0,0.46913,0.00016,31.77776]
[1779613539177,31.89,76760.69,0.0,0.46924,0.00016,31.77874]
[1779613544181,31.9,76760.71,0.0,0.46925,0.00016,31.77878]
[1779613549219,31.9,76760.5,0.0,0.46922,0.00016,31.77851]
[1779613554250,31.9,76760.56,0.0,0.46923,0.00016,31.77861]
[1779613559259,31.9,76760.54,0.0,0.46923,0.00016,31.77859]
[1779613564282,31.9,76760.61,0.0,0.46924,0.00016,31.77871]
[1779613569299,31.9,76760.67,0.0,0.46925,0.00016,31.7788]
[1779613574374,31.9,76761.09,0.0,0.46932,0.00016,31.77939]
[1779613579424,31.91,76760.25,0.0,0.46919,0.00016,31.77824]
[1779613584488,31.91,76759.81,0.0,0.46912,0.00016,31.77765]
[1779613589159,31.91,76762.33,0.0,0.46952,0.00016,31.78113]
[1779613590144,31.91,76769.1,0.0,0.47058,0.00016,31.79026]
[1779613595149,31.91,76769.28,0.0,0.4706,0.00016,31.7877]
[1779613600168,31.91,76771.22,0.0,0.47091,0.00016,31.79029]
[1779613605173,31.91,76771.03,0.0,0.47088,0.00016,31.79004]
[1779613610179,31.91,76772.97,0.0,0.47118,0.00016,31.7926]
[1779613613759,31.91,76775.22,0.0,0.47153,0.00016,31.79555]
[1779613613786,31.91,76775.22,0.0,0.47153,0.00016,31.79555]
[1779613613871,31.91,76775.22,0.0,0.47153,0.00016,31.79555]
[1779613614182,31.91,76776.72,0.0,0.47177,0.00016,31.7975]
[1779613618559,31.91,76778.27,0.0,0.47201,0.00016,31.79951]
[1779613619186,31.91,76778.27,0.0,0.47201,0.00016,31.79951]
[1779613622702,31.91,76780.02,0.0,0.47228,0.00016,31.80178]
[1779613623191,31.91,76781.77,0.0,0.47256,0.00016,31.80401]
[1779613628195,31.92,76781.73,0.0,0.47255,0.00016,31.80398]
[1779613633202,31.92,76782.63,0.0,0.4727,0.00016,31.80514]
[1779613635978,31.92,76787.66,0.0,0.47348,0.00016,31.81146]
[1779613636184,31.92,76787.66,0.0,0.47348,0.00016,31.81146]
[1779613639208,31.92,76799.39,0.0,0.47531,0.00016,31.82572]
[1779613640588,31.92,76799.56,0.0,0.47534,0.00016,31.82592]
[1779613640600,31.92,76799.56,0.0,0.47534,0.00016,31.82592]
[1779613642637,31.92,76801.83,0.0,0.47569,0.00016,31.8286]
[1779613642724,31.92,76801.83,0.0,0.47569,0.00016,31.8286]
[1779613648217,31.92,76804.83,0.0,0.47616,0.00016,31.8321]
[1779613648970,31.92,76804.83,0.0,0.47616,0.00016,31.8321]
[1779613649218,31.92,76805.4,0.0,0.47625,0.00016,31.83276]
[1779613654223,31.92,76805.23,0.0,0.47622,0.00016,31.82974]
[1779613659228,31.92,76806.26,0.0,0.47638,0.00016,31.83092]
[1779613664233,31.92,76806.61,0.0,0.47643,0.00016,31.83132]
[1779613669238,31.91,76806.18,0.0,0.47636,0.00016,31.83083]
[1779613674244,31.91,76806.9,0.0,0.47648,0.00016,31.83165]
[1779613679249,31.91,76806.92,0.0,0.47648,0.00016,31.83167]
[1779613684302,31.91,76808.52,0.0,0.47673,0.00016,31.8335]
[1779613689304,31.91,76809.52,0.0,0.47688,0.00016,31.83462]
[1779613694326,31.91,76809.99,0.0,0.47695,0.00016,31.83516]
[1779613699346,31.91,76810.49,0.0,0.47703,0.00016,31.83571]
[1779613704349,31.91,76810.77,0.0,0.47707,0.00016,31.83603]
[1779613707864,31.91,76809.83,0.0,0.47693,0.00016,31.83497]
[1779613707955,31.91,76809.83,0.0,0.47693,0.00016,31.83497]
[1779613707995,31.91,76809.83,0.0,0.47693,0.00016,31.83497]
[1779613710280,31.91,76799.14,0.0,0.47525,0.00016,31.82252]
[1779613715285,31.91,76798.52,0.0,0.47515,0.00016,31.81897]
[1779613720290,31.91,76798.96,0.0,0.47522,0.00016,31.81951]
[1779613725296,31.91,76798.57,0.0,0.47516,0.00016,31.81904]
[1779613730301,31.91,76799.7,0.0,0.47534,0.00016,31.82038]
[1779613735306,31.91,76799.2,0.0,0.47526,0.00016,31.81979]
[1779613740311,31.91,76799.13,0.0,0.47525,0.00016,31.81971]
[1779613745316,31.91,76798.48,0.0,0.47515,0.00016,31.81894]
[1779613750869,31.91,76798.52,0.0,0.47516,0.00016,31.81898]
[1779613757328,31.91,76798.07,0.0,0.47509,0.00016,31.81845]
[1779613762333,31.91,76798.13,0.0,0.4751,0.00016,31.81853]
[1779613766762,31.91,76797.86,0.0,0.47506,0.00016,31.81821]
[1779613766843,31.91,76797.86,0.0,0.47506,0.00016,31.81821]
[1779613772343,31.91,76803.19,0.0,0.47588,0.00016,31.82169]
[1779613774927,31.91,76805.13,0.0,0.47618,0.00016,31.82394]
[1779613775347,31.91,76805.1,0.0,0.47618,0.00016,31.82391]
[1779613780352,31.91,76804.27,0.0,0.47605,0.00016,31.82294]
[1779613785367,31.91,76804.27,0.0,0.47605,0.00016,31.82294]
[1779613790376,31.91,76803.2,0.0,0.47588,0.00016,31.82168]
[1779613795408,31.9,76805.64,0.0,0.47626,0.00016,31.82452]
[1779613800419,31.9,76807.16,0.0,0.4765,0.00016,31.82627]
[1779613805453,31.9,76806.15,0.0,0.47634,0.00016,31.8251]
[1779613811384,31.9,76811.41,0.0,0.47716,0.00016,31.83111]
[1779613816395,31.9,76816.74,0.0,0.47799,0.00016,31.83705]
[1779613819288,31.9,76816.74,0.0,0.47799,0.00016,31.83705]
[1779613821343,31.9,76822.24,0.0,0.47885,0.00016,31.84305]
[1779613821401,31.9,76823.42,0.0,0.47904,0.00016,31.84432]
[1779613822146,31.9,76823.42,0.0,0.47904,0.00016,31.84432]
[1779613822160,31.9,76823.42,0.0,0.47904,0.00016,31.84432]
[1779613822248,31.9,76823.42,0.0,0.47904,0.00016,31.84432]
[1779613827321,31.9,76823.7,0.0,0.47908,0.00016,31.84463]
[1779613833413,31.9,76823.03,0.0,0.47897,0.00016,31.8411]
[1779613834168,31.9,76823.03,0.0,0.47897,0.00016,31.8411]
[1779613834180,31.9,76823.03,0.0,0.47897,0.00016,31.8411]
[1779613834414,31.9,76823.19,0.0,0.479,0.00016,31.84127]
[1779613839419,31.9,76824.81,0.0,0.47925,0.00016,31.84298]
[1779613845425,31.9,76825.24,0.0,0.47931,0.00016,31.84342]
[1779613850430,31.89,76826.31,0.0,0.47948,0.00016,31.84455]
[1779613855422,31.89,76828.58,0.0,0.47983,0.00016,31.84694]
[1779613855445,31.89,76827.61,0.0,0.47968,0.00016,31.84592]
[1779613856365,31.89,76827.61,0.0,0.47968,0.00016,31.84592]
[1779613856371,31.89,76827.61,0.0,0.47968,0.00016,31.84592]
[1779613856377,31.89,76827.61,0.0,0.47968,0.00016,31.84592]
[1779613856390,31.89,76827.61,0.0,0.47968,0.00016,31.84592]
[1779613856521,31.89,76827.61,0.0,0.47968,0.00016,31.84592]
[1779613857447,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613858430,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613858432,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613858726,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613858931,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613860408,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613860417,31.89,76831.0,0.0,0.48021,0.00016,31.84945]
[1779613860450,31.89,76832.13,0.0,0.48038,0.00016,31.85061]
[1779613865455,31.89,76825.69,0.0,0.47937,0.00016,31.84387]
[1779613871461,31.88,76824.55,0.0,0.47919,0.00016,31.84264]
[1779613876466,31.88,76826.58,0.0,0.4795,0.00016,31.84478]
[1779613881471,31.88,76824.42,0.0,0.47916,0.00016,31.84247]
[1779613886475,31.87,76823.09,0.0,0.47895,0.00016,31.84102]
[1779613891480,31.87,76823.16,0.0,0.47896,0.00016,31.83828]
[1779613896485,31.87,76823.29,0.0,0.47897,0.00016,31.8384]
[1779613901490,31.86,76824.09,0.0,0.4791,0.00016,31.83925]
[1779613906495,31.86,76824.37,0.0,0.47914,0.00016,31.83954]
[1779613911500,31.86,76824.16,0.0,0.4791,0.00016,31.8393]
[1779613916505,31.86,76824.28,0.0,0.47912,0.00016,31.83941]
[1779613921510,31.85,76824.2,0.0,0.4791,0.00016,31.83931]
[1779613926515,31.85,76824.25,0.0,0.4791,0.00016,31.83935]
[1779613930713,31.85,76824.18,0.0,0.47909,0.00016,31.83926]
[1779613930723,31.85,76824.18,0.0,0.47909,0.00016,31.83926]
[1779613931119,31.85,76824.18,0.0,0.47909,0.00016,31.83926]
[1779613931520,31.85,76824.27,0.0,0.4791,0.00016,31.83936]
[1779613933018,31.85,76827.18,0.0,0.47956,0.00016,31.84245]
[1779613933522,31.85,76826.64,0.0,0.47947,0.00016,31.84188]
[1779613938523,31.84,76826.27,0.0,0.47941,0.00016,31.84147]
[1779613943532,31.84,76825.17,0.0,0.47924,0.00016,31.84028]
[1779613948546,31.84,76825.5,0.0,0.47929,0.00016,31.84062]
[1779613953577,31.83,76825.63,0.0,0.4793,0.00016,31.83794]
[1779613958583,31.83,76825.71,0.0,0.47931,0.00016,31.83801]
[1779613963606,31.83,76825.79,0.0,0.47932,0.00016,31.83808]
[1779613968619,31.82,76825.64,0.0,0.47929,0.00016,31.83792]
[1779613973626,31.82,76825.58,0.0,0.47928,0.00016,31.83784]
[1779613978640,31.82,76825.64,0.0,0.47929,0.00016,31.83789]
[1779613983641,31.82,76825.79,0.0,0.47931,0.00016,31.83803]
[1779613988644,31.81,76826.47,0.0,0.47941,0.00016,31.83874]
[1779613993661,31.81,76826.07,0.0,0.47935,0.00016,31.83831]
[1779613998687,31.81,76826.07,0.0,0.47934,0.00016,31.8383]
[1779614003715,31.81,76826.35,0.0,0.47938,0.00016,31.83858]
[1779614008718,31.8,76826.15,0.0,0.47935,0.00016,31.83836]
[1779614013741,31.8,76826.15,0.0,0.47934,0.00016,31.83553]
[1779614018748,31.8,76826.42,0.0,0.47938,0.00016,31.83581]
[1779614023760,31.79,76825.39,0.0,0.47922,0.00016,31.83471]
[1779614028787,31.79,76825.46,0.0,0.47923,0.00016,31.83476]
[1779614033796,31.79,76825.5,0.0,0.47923,0.00016,31.83479]
[1779614038808,31.79,76825.52,0.0,0.47923,0.00016,31.83481]
[1779614043811,31.78,76826.47,0.0,0.47938,0.00016,31.83581]
[1779614048815,31.78,76825.96,0.0,0.47929,0.00016,31.83526]
[1779614053823,31.78,76825.87,0.0,0.47928,0.00016,31.83515]
[1779614058827,31.78,76825.01,0.0,0.47914,0.00016,31.83422]
[1779614063850,31.78,76824.66,0.0,0.47908,0.00016,31.83383]
[1779614068871,31.77,76824.71,0.0,0.47909,0.00016,31.83388]
[1779614073904,31.77,76824.57,0.0,0.47906,0.00016,31.83091]
[1779614078915,31.77,76824.97,0.0,0.47912,0.00016,31.83132]
[1779614083937,31.77,76826.4,0.0,0.47934,0.00016,31.83284]
[1779614088959,31.76,76826.78,0.0,0.4794,0.00016,31.83324]
[1779614093984,31.76,76825.6,0.0,0.47921,0.00016,31.83197]
[1779614098998,31.76,76824.85,0.0,0.47909,0.00016,31.83116]
[1779614104028,31.76,76824.41,0.0,0.47902,0.00016,31.83068]
[1779614107226,31.76,76824.4,0.0,0.47902,0.00016,31.83066]
[1779614107698,31.76,76824.49,0.0,0.47903,0.00016,31.83076]
[1779614112709,31.75,76824.48,0.0,0.47903,0.00016,31.83073]
[1779614113572,31.75,76824.48,0.0,0.47903,0.00016,31.83073]
[1779614113583,31.75,76824.48,0.0,0.47903,0.00016,31.83073]
[1779614113673,31.75,76824.48,0.0,0.47903,0.00016,31.83073]
[1779614118696,31.75,76825.12,0.0,0.47913,0.00016,31.83141]
[1779614123702,31.75,76825.22,0.0,0.47914,0.00016,31.83151]
[1779614124716,31.75,76834.15,0.0,0.48054,0.00016,31.84087]
[1779614129719,31.75,76835.14,0.0,0.4807,0.00016,31.84188]
[1779614134726,31.74,76838.14,0.0,0.48116,0.00016,31.84208]
[1779614139731,31.73,76838.36,0.0,0.48119,0.00016,31.84229]
[1779614141234,31.73,76838.36,0.0,0.48118,0.00016,31.84228]
[1779614141733,31.73,76838.15,0.0,0.48115,0.00016,31.84206]
[1779614146738,31.73,76832.55,0.0,0.48026,0.00016,31.83631]
[1779614151743,31.72,76831.69,0.0,0.48012,0.00016,31.8354]
[1779614156748,31.72,76831.9,0.0,0.48015,0.00016,31.83559]
[1779614161787,31.71,76831.35,0.0,0.48006,0.00016,31.83501]
[1779614166834,31.71,76829.88,0.0,0.47983,0.00016,31.83346]
[1779614171867,31.71,76829.49,0.0,0.47976,0.00016,31.83303]
[1779614176883,31.7,76829.29,0.0,0.47973,0.00016,31.83282]
[1779614181913,31.7,76829.59,0.0,0.47977,0.00016,31.83312]
[1779614184448,31.7,76829.32,0.0,0.47973,0.00016,31.83283]
[1779614184775,31.7,76829.35,0.0,0.47973,0.00016,31.83286]
[1779614185375,31.7,76829.35,0.0,0.47973,0.00016,31.83286]
[1779614185489,31.7,76829.35,0.0,0.47973,0.00016,31.83286]
[1779614186454,31.7,76829.35,0.0,0.47973,0.00016,31.83286]
[1779614186554,31.7,76829.35,0.0,0.47973,0.00016,31.83285]
[1779614188503,31.7,76828.95,0.0,0.47967,0.00016,31.83243]
[1779614188692,31.7,76828.95,0.0,0.47967,0.00016,31.83242]
[1779614193784,31.69,76828.38,0.0,0.47957,0.00016,31.82898]
[1779614199790,31.68,76827.89,0.0,0.47948,0.00016,31.82843]
[1779614204795,31.68,76827.98,0.0,0.47949,0.00016,31.82852]
[1779614209969,31.68,76827.99,0.0,0.47949,0.00016,31.82852]
[1779614215806,31.68,76827.98,0.0,0.47949,0.00016,31.8285]
[1779614220811,31.67,76824.09,0.0,0.47887,0.00016,31.82432]
[1779614225816,31.67,76823.32,0.0,0.47875,0.00016,31.82349]
[1779614230821,31.67,76823.16,0.0,0.47873,0.00016,31.82331]
[1779614236827,31.67,76823.56,0.0,0.47879,0.00016,31.82374]
[1779614241832,31.67,76823.67,0.0,0.47881,0.00016,31.82386]
[1779614246837,31.67,76824.06,0.0,0.47886,0.00016,31.82426]
[1779614251842,31.66,76824.62,0.0,0.47894,0.00016,31.82201]
[1779614256847,31.65,76824.97,0.0,0.47899,0.00016,31.82236]
[1779614261852,31.65,76825.34,0.0,0.47904,0.00016,31.82274]
[1779614266857,31.65,76825.99,0.0,0.47914,0.00016,31.82343]
[1779614271862,31.64,76825.4,0.0,0.47904,0.00016,31.82278]
[1779614277189,31.64,76825.74,0.0,0.4791,0.00016,31.82313]
[1779614282873,31.64,76825.86,0.0,0.47911,0.00016,31.82326]
[1779614285577,31.64,76826.28,0.0,0.47918,0.00016,31.82371]
[1779614285850,31.64,76826.28,0.0,0.47918,0.00016,31.82371]
[1779614290882,31.64,76823.18,0.0,0.47869,0.00016,31.82036]
[1779614295896,31.64,76823.41,0.0,0.47872,0.00016,31.8206]
[1779614300899,31.64,76823.78,0.0,0.47878,0.00016,31.821]
[1779614301504,31.64,76823.78,0.0,0.47878,0.00016,31.821]
[1779614301893,31.64,76823.84,0.0,0.47879,0.00016,31.82106]
[1779614306898,31.64,76823.51,0.0,0.47874,0.00016,31.8207]
[1779614311903,31.64,76824.86,0.0,0.47895,0.00016,31.81935]
[1779614316907,31.63,76823.89,0.0,0.4788,0.00016,31.8183]
[1779614321944,31.63,76824.16,0.0,0.47884,0.00016,31.81859]
[1779614326996,31.63,76824.35,0.0,0.47887,0.00016,31.8188]
[1779614331997,31.63,76824.38,0.0,0.47887,0.00016,31.81882]
[1779614337063,31.63,76823.77,0.0,0.47877,0.00016,31.81816]
[1779614342157,31.63,76821.14,0.0,0.47836,0.00016,31.81529]
[1779614347188,31.63,76820.51,0.0,0.47826,0.00016,31.8146]
[1779614352241,31.63,76820.65,0.0,0.47828,0.00016,31.81475]
[1779614357288,31.63,76820.48,0.0,0.47825,0.00016,31.81457]
[1779614362310,31.63,76823.44,0.0,0.47872,0.00016,31.8178]
[1779614367358,31.63,76822.64,0.0,0.47859,0.00016,31.81693]
[1779614372405,31.63,76818.5,0.0,0.47794,0.00016,31.80956]
[1779614377406,31.63,76818.95,0.0,0.47801,0.00016,31.81006]
[1779614382434,31.63,76822.11,0.0,0.47851,0.00016,31.81354]
[1779614387486,31.63,76824.3,0.0,0.47885,0.00016,31.81593]
[1779614391895,31.63,76824.3,0.0,0.47885,0.00016,31.81592]
[1779614391984,31.63,76827.95,0.0,0.47943,0.00016,31.81983]
[1779614392254,31.63,76827.95,0.0,0.47943,0.00016,31.81983]
[1779614392259,31.63,76827.95,0.0,0.47943,0.00016,31.81983]
[1779614392390,31.63,76827.95,0.0,0.47943,0.00016,31.81983]
[1779614398991,31.63,76828.85,0.0,0.47957,0.00016,31.82078]
[1779614403996,31.63,76828.19,0.0,0.47946,0.00016,31.82007]
[1779614409001,31.63,76824.28,0.0,0.47885,0.00016,31.81588]
[1779614414006,31.63,76825.34,0.0,0.47901,0.00016,31.81702]
[1779614419011,31.63,76825.79,0.0,0.47908,0.00016,31.8175]
[1779614425024,31.63,76826.08,0.0,0.47913,0.00016,31.81782]
[1779614431030,31.62,76826.12,0.0,0.47913,0.00016,31.81504]
[1779614436035,31.62,76826.08,0.0,0.47912,0.00016,31.815]
[1779614441040,31.62,76826.19,0.0,0.47914,0.00016,31.81511]
[1779614446045,31.62,76824.38,0.0,0.47885,0.00016,31.81316]
[1779614451051,31.62,76823.44,0.0,0.4787,0.00016,31.81213]
[1779614456056,31.62,76823.47,0.0,0.47871,0.00016,31.81216]
[1779614461062,31.62,76823.41,0.0,0.4787,0.00016,31.81209]
[1779614467068,31.62,76823.66,0.0,0.47874,0.00016,31.81236]
[1779614472073,31.62,76823.69,0.0,0.47874,0.00016,31.81239]
[1779614478079,31.62,76824.0,0.0,0.47879,0.00016,31.81273]
[1779614482116,31.62,76824.05,0.0,0.4788,0.00016,31.81278]
[1779614482144,31.62,76824.05,0.0,0.4788,0.00016,31.81278]
[1779614483086,31.62,76824.49,0.0,0.47887,0.00016,31.81326]
[1779614488091,31.62,76824.98,0.0,0.47894,0.00016,31.81378]
[1779614494097,31.62,76826.01,0.0,0.4791,0.00016,31.81208]
[1779614496468,31.62,76826.29,0.0,0.47915,0.00016,31.81238]
[1779614496570,31.62,76826.29,0.0,0.47915,0.00016,31.81238]
[1779614503106,31.62,76827.67,0.0,0.47937,0.00016,31.81386]
[1779614508111,31.62,76827.15,0.0,0.47928,0.00016,31.81329]
[1779614513116,31.62,76827.93,0.0,0.4794,0.00016,31.81412]
[1779614518121,31.61,76829.55,0.0,0.47966,0.00016,31.81583]
[1779614523126,31.61,76830.13,0.0,0.47975,0.00016,31.81643]
[1779614528859,31.61,76833.76,0.0,0.48032,0.00016,31.82022]
[1779614534137,31.61,76835.16,0.0,0.48054,0.00016,31.82166]
[1779614539643,31.61,76835.28,0.0,0.48055,0.00016,31.82177]
[1779614543768,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614543774,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544009,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544111,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544195,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544329,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544416,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544417,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544449,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544622,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544625,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544662,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544814,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614544854,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545014,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545017,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545064,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545099,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545285,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545330,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545333,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545336,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614545704,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614546035,31.6,76841.5,0.0,0.48153,0.00016,31.82806]
[1779614548157,31.6,76845.95,0.0,0.48223,0.00016,31.83245]
[1779614548164,31.6,76846.25,0.0,0.48228,0.00016,31.83274]
[1779614549857,31.6,76846.18,0.0,0.48227,0.00016,31.83267]
[1779614549861,31.6,76846.18,0.0,0.48227,0.00016,31.83267]
[1779614549941,31.6,76846.18,0.0,0.48227,0.00016,31.83267]
[1779614555966,31.6,76847.47,0.0,0.48246,0.00016,31.83109]
[1779614561177,31.59,76851.54,0.0,0.4831,0.00016,31.83499]
[1779614564447,31.59,76852.13,0.0,0.4832,0.00016,31.83554]
[1779614564459,31.59,76852.13,0.0,0.4832,0.00016,31.83554]
[1779614565181,31.59,76859.35,0.0,0.48434,0.00016,31.84224]
[1779614570186,31.59,76861.88,0.0,0.48474,0.00016,31.84453]
[1779614575191,31.59,76864.38,0.0,0.48513,0.00016,31.84675]
[1779614580196,31.59,76864.38,0.0,0.48513,0.00016,31.84676]
[1779614582777,31.59,76864.38,0.0,0.48513,0.00016,31.84676]
[1779614582950,31.59,76864.38,0.0,0.48513,0.00016,31.84676]
[1779614584430,31.59,76870.75,0.0,0.48614,0.00016,31.85229]
[1779614584438,31.59,76870.75,0.0,0.48614,0.00016,31.85229]
[1779614585201,31.59,76869.77,0.0,0.48598,0.00016,31.85146]
[1779614591207,31.59,76870.47,0.0,0.4861,0.00016,31.85206]
[1779614592830,31.59,76869.96,0.0,0.48602,0.00016,31.85162]
[1779614593007,31.59,76869.96,0.0,0.48602,0.00016,31.85162]
[1779614594210,31.59,76878.9,0.0,0.48743,0.00016,31.85908]
[1779614595179,31.59,76878.9,0.0,0.48743,0.00016,31.85908]
[1779614595211,31.59,76880.15,0.0,0.48763,0.00016,31.8601]
[1779614600751,31.59,76876.85,0.0,0.4871,0.00016,31.85741]
[1779614601460,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614601625,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614601638,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614601859,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614601955,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614602067,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614602110,31.6,76878.65,0.0,0.48739,0.00016,31.85888]
[1779614602141,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602269,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602350,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602494,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602562,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602706,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602775,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602832,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614602872,31.6,76878.65,0.0,0.48739,0.00016,31.85889]
[1779614603218,31.6,76879.0,0.0,0.48745,0.00016,31.85917]
[1779614605587,31.6,76879.43,0.0,0.48752,0.00016,31.85952]
[1779614606221,31.6,76880.6,0.0,0.4877,0.00016,31.86047]
[1779614610484,31.6,76880.06,0.0,0.48762,0.00016,31.86004]
[1779614610490,31.6,76880.06,0.0,0.48762,0.00016,31.86004]
[1779614610492,31.6,76880.06,0.0,0.48762,0.00016,31.86004]
[1779614611226,31.6,76879.82,0.0,0.48758,0.00016,31.85703]
[1779614611815,31.6,76879.82,0.0,0.48758,0.00016,31.85703]
[1779614612227,31.6,76879.24,0.0,0.48749,0.00016,31.85656]
[1779614613816,31.6,76879.2,0.0,0.48748,0.00016,31.85653]
[1779614613902,31.6,76879.2,0.0,0.48748,0.00016,31.85653]
[1779614613944,31.6,76879.2,0.0,0.48748,0.00016,31.85653]
[1779614613987,31.6,76879.2,0.0,0.48748,0.00016,31.85653]
[1779614614193,31.6,76879.2,0.0,0.48748,0.00016,31.85653]
[1779614614229,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614248,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614419,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614460,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614644,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614677,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614844,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614614860,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614615068,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614615128,31.6,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614615226,31.61,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614615903,31.61,76879.18,0.0,0.48748,0.00016,31.85652]
[1779614616231,31.61,76879.16,0.0,0.48748,0.00016,31.85651]
[1779614617447,31.61,76879.13,0.0,0.48747,0.00016,31.85648]
[1779614617455,31.61,76879.13,0.0,0.48747,0.00016,31.85648]
[1779614617832,31.61,76879.13,0.0,0.48747,0.00016,31.85648]
[1779614617967,31.61,76879.13,0.0,0.48747,0.00016,31.85648]
[1779614617972,31.61,76879.13,0.0,0.48747,0.00016,31.85648]
[1779614618136,31.61,76879.13,0.0,0.48747,0.00016,31.85648]
[1779614621301,31.61,76878.61,0.0,0.48739,0.00016,31.85607]
[1779614621310,31.61,76878.61,0.0,0.48739,0.00016,31.85607]
[1779614622199,31.61,76878.61,0.0,0.48739,0.00016,31.85607]
[1779614627215,31.61,76878.61,0.0,0.4874,0.00016,31.85608]
[1779614632266,31.62,76878.05,0.0,0.48731,0.00016,31.85563]
[1779614637315,31.62,76875.11,0.0,0.48685,0.00016,31.85322]
[1779614637416,31.62,76875.11,0.0,0.48685,0.00016,31.85322]
[1779614638253,31.62,76872.29,0.0,0.48641,0.00016,31.85086]
[1779614639415,31.62,76873.38,0.0,0.48658,0.00016,31.85178]
[1779614639423,31.62,76873.38,0.0,0.48658,0.00016,31.85178]
[1779614640255,31.62,76875.34,0.0,0.48689,0.00016,31.85342]
[1779614642416,31.63,76874.97,0.0,0.48683,0.00016,31.85311]
[1779614642426,31.63,76874.97,0.0,0.48683,0.00016,31.85311]
[1779614643258,31.63,76876.99,0.0,0.48715,0.00016,31.85478]
[1779614648259,31.63,76876.81,0.0,0.48713,0.00016,31.85464]
[1779614653262,31.63,76875.87,0.0,0.48698,0.00016,31.85387]
[1779614658273,31.64,76873.17,0.0,0.48656,0.00016,31.85163]
[1779614659515,31.64,76872.19,0.0,0.4864,0.00016,31.85081]
[1779614659560,31.64,76872.19,0.0,0.4864,0.00016,31.85081]
[1779614659586,31.64,76872.19,0.0,0.4864,0.00016,31.85081]
[1779614665280,31.64,76867.45,0.0,0.48566,0.00016,31.84676]
[1779614671286,31.64,76867.38,0.0,0.48565,0.00016,31.8439]
[1779614671634,31.64,76867.38,0.0,0.48565,0.00016,31.8439]
[1779614671706,31.64,76867.38,0.0,0.48565,0.00016,31.8439]
[1779614677292,31.64,76865.84,0.0,0.4854,0.00016,31.84255]
[1779614685300,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614685884,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614686244,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614686538,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614686694,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614687262,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614688201,31.64,76866.19,0.0,0.48546,0.00016,31.84285]
[1779614688306,31.64,76901.83,0.0,0.49108,0.00016,31.87084]
[1779614688334,31.64,76901.83,0.0,0.49108,0.00016,31.87084]
[1779614688342,31.64,76901.83,0.0,0.49108,0.00016,31.87084]
[1779614689149,31.64,76901.83,0.0,0.49108,0.00016,31.87084]
[1779614694405,31.64,76901.24,0.0,0.49099,0.00016,31.87042]
[1779614695313,31.64,76901.58,0.0,0.49104,0.00016,31.87066]
[1779614700318,31.64,76901.49,0.0,0.49103,0.00016,31.87059]
[1779614700944,31.64,76901.49,0.0,0.49103,0.00016,31.87059]
[1779614701085,31.64,76901.49,0.0,0.49103,0.00016,31.87059]
[1779614703949,31.64,76902.3,0.0,0.49115,0.00016,31.87116]
[1779614703956,31.64,76902.3,0.0,0.49115,0.00016,31.87116]
[1779614704322,31.64,76895.69,0.0,0.49011,0.00016,31.86645]
[1779614709332,31.63,76895.96,0.0,0.49015,0.00016,31.86664]
[1779614710838,31.63,76896.51,0.0,0.49023,0.00016,31.86704]
[1779614711329,31.63,76897.25,0.0,0.49035,0.00016,31.86758]
[1779614712707,31.63,76897.11,0.0,0.49032,0.00016,31.86747]
[1779614712890,31.63,76897.11,0.0,0.49032,0.00016,31.86747]
[1779614713007,31.63,76897.11,0.0,0.49032,0.00016,31.86747]
[1779614713331,31.63,76895.89,0.0,0.49013,0.00016,31.86659]
[1779614715045,31.62,76892.36,0.0,0.48957,0.00016,31.86399]
[1779614715333,31.62,76889.55,0.0,0.48913,0.00016,31.86188]
[1779614718161,31.62,76884.64,0.0,0.48835,0.00016,31.85809]
[1779614718174,31.62,76884.64,0.0,0.48835,0.00016,31.85809]
[1779614718308,31.62,76884.64,0.0,0.48835,0.00016,31.85809]
[1779614721552,31.62,76879.31,0.0,0.48751,0.00016,31.85385]
[1779614722008,31.62,76879.31,0.0,0.48751,0.00016,31.85385]
[1779614722957,31.62,76879.31,0.0,0.48751,0.00016,31.85385]
[1779614723211,31.62,76879.31,0.0,0.48751,0.00016,31.85385]
[1779614724344,31.62,76861.85,0.0,0.48475,0.00016,31.83896]
[1779614727846,31.62,76858.49,0.0,0.48422,0.00016,31.83592]
[1779614727853,31.62,76858.49,0.0,0.48422,0.00016,31.83592]
[1779614727925,31.62,76858.49,0.0,0.48422,0.00016,31.83592]
[1779614728348,31.62,76858.07,0.0,0.48416,0.00016,31.83553]
[1779614730350,31.62,76850.51,0.0,0.48296,0.00016,31.82847]
[1779614730499,31.62,76850.51,0.0,0.48296,0.00016,31.82847]
[1779614731351,31.62,76849.42,0.0,0.48279,0.00016,31.82461]
[1779614734607,31.62,76848.46,0.0,0.48263,0.00016,31.82368]
[1779614734612,31.62,76848.46,0.0,0.48263,0.00016,31.82368]
[1779614735355,31.62,76848.4,0.0,0.48262,0.00016,31.82362]
[1779614736798,31.61,76848.4,0.0,0.48262,0.00016,31.82362]
[1779614737353,31.61,76848.4,0.0,0.48262,0.00016,31.82362]
[1779614740360,31.61,76841.58,0.0,0.48154,0.00016,31.81692]
[1779614745365,31.61,76839.36,0.0,0.48119,0.00016,31.81469]
[1779614750370,31.61,76839.73,0.0,0.48125,0.00016,31.81505]
[1779614755373,31.6,76839.59,0.0,0.48122,0.00016,31.8149]
[1779614760410,31.6,76837.71,0.0,0.48092,0.00016,31.81299]
[1779614765412,31.6,76839.8,0.0,0.48125,0.00016,31.81509]
[1779614770485,31.6,76839.06,0.0,0.48113,0.00016,31.81433]
[1779614775494,31.59,76839.21,0.0,0.48115,0.00016,31.81447]
[1779614780547,31.59,76839.9,0.0,0.48126,0.00016,31.81516]
[1779614785550,31.59,76840.29,0.0,0.48131,0.00016,31.81554]
[1779614790574,31.58,76838.95,0.0,0.4811,0.00016,31.81418]
[1779614795629,31.58,76837.84,0.0,0.48092,0.00016,31.81022]
[1779614798420,31.58,76829.82,0.0,0.47965,0.00016,31.8019]
[1779614803454,31.58,76828.79,0.0,0.47948,0.00016,31.8008]
[1779614804652,31.58,76828.04,0.0,0.47937,0.00016,31.8]
[1779614805427,31.58,76828.15,0.0,0.47938,0.00016,31.80012]
[1779614810464,31.58,76827.22,0.0,0.47924,0.00016,31.79912]
[1779614815489,31.58,76826.8,0.0,0.47917,0.00016,31.79868]
[1779614817567,31.58,76826.78,0.0,0.47917,0.00016,31.79865]
[1779614818432,31.58,76826.78,0.0,0.47917,0.00016,31.79865]
[1779614823446,31.58,76826.78,0.0,0.47917,0.00016,31.79865]
[1779614828446,31.58,76826.19,0.0,0.47907,0.00016,31.79802]
[1779614833547,31.58,76825.15,0.0,0.47891,0.00016,31.79689]
[1779614838646,31.58,76828.57,0.0,0.47945,0.00016,31.80056]
[1779614842202,31.58,76828.66,0.0,0.47946,0.00016,31.80066]
[1779614842381,31.58,76828.66,0.0,0.47946,0.00016,31.80066]
[1779614847409,31.58,76828.61,0.0,0.47945,0.00016,31.8006]
[1779614852458,31.58,76834.35,0.0,0.48036,0.00016,31.80381]
[1779614857490,31.58,76834.39,0.0,0.48036,0.00016,31.80385]
[1779614862503,31.57,76832.25,0.0,0.48002,0.00016,31.80161]
[1779614867544,31.57,76832.66,0.0,0.48009,0.00016,31.80204]
[1779614872565,31.57,76833.25,0.0,0.48018,0.00016,31.80265]
[1779614877647,31.57,76837.37,0.0,0.48083,0.00016,31.80689]
[1779614882728,31.57,76837.97,0.0,0.48092,0.00016,31.8075]
[1779614887815,31.57,76838.34,0.0,0.48098,0.00016,31.80787]
[1779614892843,31.57,76837.63,0.0,0.48087,0.00016,31.80714]
[1779614897856,31.56,76838.98,0.0,0.48108,0.00016,31.8085]
[1779614902929,31.56,76838.27,0.0,0.48096,0.00016,31.80778]
[1779614908016,31.56,76838.48,0.0,0.481,0.00016,31.80798]
[1779614913044,31.56,76835.9,0.0,0.48058,0.00016,31.80252]
[1779614914538,31.56,76828.8,0.0,0.47946,0.00016,31.7951]
[1779614919581,31.56,76826.88,0.0,0.47916,0.00016,31.79304]
[1779614924621,31.56,76828.33,0.0,0.47939,0.00016,31.7946]
[1779614929684,31.56,76827.54,0.0,0.47926,0.00016,31.79375]
[1779614934749,31.56,76827.87,0.0,0.47931,0.00016,31.7941]
[1779614939806,31.56,76832.33,0.0,0.48002,0.00016,31.79882]
[1779614942819,31.56,76832.47,0.0,0.48004,0.00016,31.79896]
[1779614943567,31.56,76831.74,0.0,0.47992,0.00016,31.7982]
[1779614947571,31.56,76822.94,0.0,0.47853,0.00016,31.78876]
[1779614948834,31.56,76822.94,0.0,0.47853,0.00016,31.78876]
[1779614948841,31.56,76822.94,0.0,0.47853,0.00016,31.78876]
[1779614949573,31.56,76828.02,0.0,0.47933,0.00016,31.79425]
[1779614951047,31.56,76827.85,0.0,0.47931,0.00016,31.79407]
[1779614951074,31.56,76827.85,0.0,0.47931,0.00016,31.79407]
[1779614954578,31.56,76836.53,0.0,0.48068,0.00016,31.80317]
[1779614956968,31.56,76837.94,0.0,0.4809,0.00016,31.8046]
[1779614957581,31.56,76837.99,0.0,0.48091,0.00016,31.80465]
[1779614962586,31.56,76837.83,0.0,0.48088,0.00016,31.80448]
[1779614964254,31.55,76837.83,0.0,0.48088,0.00016,31.80448]
[1779614964270,31.55,76837.83,0.0,0.48088,0.00016,31.80448]
[1779614964558,31.55,76837.83,0.0,0.48088,0.00016,31.80448]
[1779614966590,31.55,76844.88,0.0,0.482,0.00016,31.81154]
[1779614967511,31.55,76844.88,0.0,0.482,0.00016,31.81154]
[1779614967527,31.55,76844.88,0.0,0.482,0.00016,31.81154]
[1779614969554,31.55,76845.7,0.0,0.48213,0.00016,31.81234]
[1779614969593,31.55,76846.12,0.0,0.48219,0.00016,31.81275]
[1779614974598,31.55,76847.69,0.0,0.48244,0.00016,31.81145]
[1779614980359,31.55,76850.07,0.0,0.48281,0.00016,31.81374]
[1779614984608,31.55,76858.52,0.0,0.48415,0.00016,31.82166]
[1779614990614,31.54,76863.38,0.0,0.48491,0.00016,31.82604]
[1779614994715,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995109,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995172,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995274,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995518,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995588,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995615,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995790,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614995927,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996085,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996230,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996268,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996316,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996499,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996541,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996572,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996713,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996751,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996925,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614996989,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614997152,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614997176,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614997228,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614997415,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614998297,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614998303,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614998623,31.54,76890.81,0.0,0.48926,0.00016,31.84864]
[1779615000032,31.54,76889.15,0.0,0.48899,0.00016,31.84737]
[1779615000069,31.54,76889.15,0.0,0.48899,0.00016,31.84737]
[1779615000626,31.54,76887.17,0.0,0.48868,0.00016,31.84585]
[1779615002433,31.54,76887.17,0.0,0.48868,0.00016,31.84585]
[1779615002444,31.54,76887.17,0.0,0.48868,0.00016,31.84585]
[1779615002523,31.54,76887.17,0.0,0.48868,0.00016,31.84585]
[1779615007633,31.54,76883.22,0.0,0.48806,0.00016,31.84277]
[1779615013639,31.55,76882.92,0.0,0.48801,0.00016,31.84254]
[1779615019645,31.55,76881.96,0.0,0.48786,0.00016,31.84178]
[1779615022690,31.56,76881.9,0.0,0.48786,0.00016,31.84174]
[1779615023641,31.56,76881.9,0.0,0.48786,0.00016,31.84174]
[1779615024763,31.56,76877.61,0.0,0.48718,0.00016,31.83826]
[1779615024781,31.56,76877.61,0.0,0.48718,0.00016,31.83826]
[1779615025651,31.56,76866.7,0.0,0.48545,0.00016,31.82903]
[1779615030658,31.56,76864.33,0.0,0.48508,0.00016,31.82693]
[1779615036664,31.56,76862.98,0.0,0.48486,0.00016,31.82292]
[1779615041669,31.56,76862.18,0.0,0.48473,0.00016,31.8222]
[1779615046674,31.56,76860.97,0.0,0.48454,0.00016,31.82111]
[1779615051679,31.56,76860.66,0.0,0.48449,0.00016,31.82083]
[1779615057685,31.56,76860.48,0.0,0.48447,0.00016,31.82067]
[1779615062685,31.56,76859.58,0.0,0.48432,0.00016,31.81984]
[1779615064692,31.56,76850.44,0.0,0.48288,0.00016,31.81132]
[1779615066957,31.56,76849.83,0.0,0.48278,0.00016,31.81074]
[1779615067695,31.56,76849.47,0.0,0.48272,0.00016,31.81039]
[1779615072700,31.56,76842.71,0.0,0.48165,0.00016,31.80376]
[1779615073358,31.56,76842.71,0.0,0.48165,0.00016,31.80376]
[1779615073370,31.56,76842.71,0.0,0.48165,0.00016,31.80376]
[1779615073636,31.55,76842.71,0.0,0.48165,0.00016,31.80376]
[1779615078706,31.55,76842.29,0.0,0.48158,0.00016,31.80334]
[1779615084607,31.55,76842.61,0.0,0.48163,0.00016,31.80364]
[1779615089717,31.55,76842.18,0.0,0.48156,0.00016,31.80321]
[1779615094722,31.54,76841.99,0.0,0.48152,0.00016,31.8002]
[1779615094843,31.54,76841.99,0.0,0.48152,0.00016,31.8002]
[1779615095723,31.54,76841.93,0.0,0.48151,0.00016,31.80013]
[1779615100728,31.54,76841.25,0.0,0.4814,0.00016,31.79945]
[1779615101012,31.54,76841.25,0.0,0.4814,0.00016,31.79945]
[1779615101729,31.54,76840.8,0.0,0.48133,0.00016,31.79899]
[1779615106734,31.54,76840.64,0.0,0.48131,0.00016,31.79883]
[1779615109224,31.54,76840.63,0.0,0.4813,0.00016,31.79881]
[1779615109737,31.54,76841.17,0.0,0.48139,0.00016,31.79936]
[1779615114742,31.54,76840.71,0.0,0.48131,0.00016,31.79889]
[1779615119747,31.54,76840.69,0.0,0.48131,0.00016,31.79886]
[1779615124752,31.53,76840.72,0.0,0.48131,0.00016,31.79888]
[1779615129757,31.53,76840.73,0.0,0.48131,0.00016,31.79888]
[1779615134762,31.53,76840.98,0.0,0.48135,0.00016,31.79913]
[1779615139767,31.53,76840.96,0.0,0.48134,0.00016,31.7991]
[1779615142078,31.53,76840.92,0.0,0.48134,0.00016,31.79905]
[1779615143247,31.53,76840.92,0.0,0.48133,0.00016,31.79905]
[1779615148247,31.52,76838.26,0.0,0.48091,0.00016,31.79635]
[1779615148776,31.52,76837.84,0.0,0.48084,0.00016,31.79592]
[1779615154782,31.52,76838.02,0.0,0.48087,0.00016,31.79327]
[1779615159787,31.52,76838.67,0.0,0.48097,0.00016,31.79393]
[1779615166794,31.51,76839.41,0.0,0.48108,0.00016,31.79467]
[1779615172800,31.51,76839.73,0.0,0.48113,0.00016,31.79498]
[1779615177013,31.51,76839.83,0.0,0.48114,0.00016,31.79508]
[1779615177805,31.51,76839.85,0.0,0.48115,0.00016,31.7951]
[1779615181128,31.51,76839.6,0.0,0.48111,0.00016,31.79485]
[1779615181809,31.51,76839.83,0.0,0.48114,0.00016,31.79508]
[1779615186814,31.51,76840.23,0.0,0.4812,0.00016,31.79547]
[1779615191819,31.5,76840.3,0.0,0.48121,0.00016,31.79553]
[1779615196824,31.5,76840.7,0.0,0.48127,0.00016,31.79593]
[1779615200448,31.5,76838.14,0.0,0.48087,0.00016,31.79333]
[1779615200828,31.5,76837.7,0.0,0.4808,0.00016,31.79288]
[1779615207835,31.5,76836.69,0.0,0.48064,0.00016,31.79184]
[1779615212840,31.5,76837.76,0.0,0.4808,0.00016,31.79011]
[1779615217845,31.5,76838.0,0.0,0.48084,0.00016,31.79037]
[1779615222850,31.5,76836.14,0.0,0.48055,0.00016,31.78845]
[1779615227855,31.5,76836.5,0.0,0.4806,0.00016,31.78882]
[1779615232860,31.5,76836.69,0.0,0.48063,0.00016,31.78902]
[1779615235515,31.5,76836.79,0.0,0.48065,0.00016,31.78912]
[1779615235648,31.5,76836.79,0.0,0.48065,0.00016,31.78912]
[1779615242870,31.5,76837.63,0.0,0.48078,0.00016,31.78997]
[1779615247875,31.5,76842.27,0.0,0.48151,0.00016,31.79467]
[1779615251015,31.49,76842.34,0.0,0.48152,0.00016,31.79473]
[1779615252771,31.49,76848.56,0.0,0.48251,0.00016,31.80085]
[1779615252882,31.49,76847.71,0.0,0.48237,0.00016,31.80002]
[1779615255104,31.49,76848.27,0.0,0.48246,0.00016,31.80057]
[1779615255113,31.49,76848.27,0.0,0.48246,0.00016,31.80057]
[1779615257166,31.5,76849.0,0.0,0.48258,0.00016,31.80128]
[1779615257181,31.5,76849.0,0.0,0.48258,0.00016,31.80128]
[1779615257207,31.5,76849.0,0.0,0.48258,0.00016,31.80128]
[1779615257607,31.5,76849.0,0.0,0.48258,0.00016,31.80128]
[1779615262861,31.5,76849.53,0.0,0.48267,0.00016,31.8018]
[1779615267895,31.5,76850.26,0.0,0.48278,0.00016,31.80251]
[1779615272902,31.5,76851.48,0.0,0.48298,0.00016,31.80087]
[1779615277907,31.5,76851.86,0.0,0.48304,0.00016,31.80123]
[1779615283870,31.51,76853.16,0.0,0.48325,0.00016,31.80248]
[1779615289921,31.51,76852.49,0.0,0.48314,0.00016,31.80185]
[1779615290425,31.51,76852.49,0.0,0.48314,0.00016,31.80185]
[1779615290437,31.51,76852.49,0.0,0.48314,0.00016,31.80185]
[1779615290922,31.51,76855.0,0.0,0.48354,0.00016,31.80422]
[1779615295929,31.51,76856.43,0.0,0.48377,0.00016,31.80556]
[1779615300932,31.51,76858.32,0.0,0.48407,0.00016,31.8073]
[1779615305938,31.51,76858.42,0.0,0.48409,0.00016,31.80739]
[1779615310947,31.51,76858.25,0.0,0.48406,0.00016,31.80724]
[1779615315983,31.51,76858.55,0.0,0.48411,0.00016,31.80752]
[1779615321033,31.51,76860.83,0.0,0.48447,0.00016,31.80959]
[1779615322786,31.51,76864.39,0.0,0.48503,0.00016,31.81279]
[1779615322796,31.51,76864.39,0.0,0.48503,0.00016,31.81279]
[1779615322803,31.51,76864.39,0.0,0.48503,0.00016,31.81279]
[1779615322933,31.51,76864.39,0.0,0.48503,0.00016,31.81279]
[1779615322955,31.51,76866.08,0.0,0.4853,0.00016,31.81429]
[1779615324989,31.51,76870.3,0.0,0.48597,0.00016,31.81796]
[1779615325568,31.51,76870.3,0.0,0.48597,0.00016,31.81796]
[1779615325958,31.52,76870.19,0.0,0.48596,0.00016,31.81787]
[1779615330963,31.52,76872.52,0.0,0.48633,0.00016,31.81987]
[1779615331143,31.52,76872.52,0.0,0.48633,0.00016,31.81987]
[1779615331957,31.52,76872.52,0.0,0.48633,0.00016,31.81705]
[1779615336969,31.53,76875.2,0.0,0.48676,0.00016,31.81932]
[1779615341974,31.53,76875.83,0.0,0.48686,0.00016,31.81985]
[1779615346979,31.54,76875.83,0.0,0.48687,0.00016,31.81987]
[1779615351983,31.54,76876.05,0.0,0.4869,0.00016,31.82006]
[1779615356997,31.55,76876.05,0.0,0.48691,0.00016,31.82007]
[1779615358420,31.55,76876.05,0.0,0.48691,0.00016,31.82007]
[1779615358990,31.55,76875.94,0.0,0.48689,0.00016,31.81999]
[1779615361412,31.55,76876.02,0.0,0.48691,0.00016,31.82005]
[1779615361424,31.55,76876.02,0.0,0.48691,0.00016,31.82005]
[1779615361935,31.55,76876.02,0.0,0.48691,0.00016,31.82005]
[1779615366961,31.56,76876.73,0.0,0.48702,0.00016,31.82065]
[1779615368173,31.56,76878.85,0.0,0.48736,0.00016,31.8224]
[1779615368988,31.56,76878.85,0.0,0.48736,0.00016,31.8224]
[1779615369600,31.56,76878.85,0.0,0.48736,0.00016,31.8224]
[1779615370001,31.56,76878.51,0.0,0.48731,0.00016,31.82212]
[1779615375006,31.56,76878.85,0.0,0.48737,0.00016,31.8224]
[1779615380011,31.57,76879.37,0.0,0.48745,0.00016,31.82284]
[1779615382206,31.57,76879.75,0.0,0.48751,0.00016,31.82315]
[1779615383014,31.57,76881.44,0.0,0.48778,0.00016,31.82451]
[1779615384585,31.57,76880.92,0.0,0.4877,0.00016,31.8241]
[1779615385016,31.57,76880.9,0.0,0.4877,0.00016,31.82408]
[1779615390021,31.58,76880.67,0.0,0.48766,0.00016,31.82391]
[1779615395022,31.58,76881.02,0.0,0.48772,0.00016,31.82138]
[1779615400032,31.58,76881.03,0.0,0.48772,0.00016,31.82139]
[1779615405033,31.59,76881.59,0.0,0.48782,0.00016,31.82185]
[1779615410046,31.59,76884.43,0.0,0.48827,0.00016,31.82411]
[1779615415051,31.59,76884.89,0.0,0.48834,0.00016,31.82447]
[1779615420058,31.6,76885.5,0.0,0.48844,0.00016,31.82495]
[1779615424203,31.6,76891.06,0.0,0.48932,0.00016,31.82922]
[1779615425054,31.6,76891.06,0.0,0.48932,0.00016,31.82922]
[1779615425714,31.6,76891.06,0.0,0.48932,0.00016,31.82922]
[1779615425727,31.6,76891.06,0.0,0.48932,0.00016,31.82922]
[1779615425761,31.6,76891.06,0.0,0.48932,0.00016,31.82922]
[1779615426062,31.6,76893.05,0.0,0.48964,0.00016,31.83071]
[1779615429819,31.6,76898.32,0.0,0.49047,0.00016,31.83454]
[1779615430066,31.6,76898.32,0.0,0.49047,0.00016,31.83455]
[1779615435070,31.6,76895.4,0.0,0.49001,0.00016,31.83243]
[1779615436077,31.6,76895.4,0.0,0.49001,0.00016,31.83244]
[1779615436148,31.6,76895.4,0.0,0.49001,0.00016,31.83244]
[1779615442077,31.61,76900.33,0.0,0.49079,0.00016,31.83598]
[1779615442459,31.61,76900.33,0.0,0.49079,0.00016,31.83598]
[1779615443078,31.61,76900.96,0.0,0.49089,0.00016,31.83642]
[1779615448083,31.61,76902.23,0.0,0.49109,0.00016,31.83731]
[1779615453121,31.61,76903.08,0.0,0.49123,0.00016,31.83508]
[1779615458129,31.61,76906.45,0.0,0.49176,0.00016,31.83739]
[1779615463136,31.61,76906.21,0.0,0.49172,0.00016,31.83722]
[1779615468165,31.61,76906.26,0.0,0.49173,0.00016,31.83726]
[1779615473213,31.61,76904.91,0.0,0.49152,0.00016,31.83635]
[1779615478244,31.61,76904.21,0.0,0.49141,0.00016,31.83587]
[1779615483247,31.61,76903.77,0.0,0.49134,0.00016,31.83556]
[1779615488688,31.61,76903.01,0.0,0.49122,0.00016,31.83504]
[1779615488824,31.61,76903.01,0.0,0.49122,0.00016,31.83504]
[1779615488936,31.61,76903.01,0.0,0.49122,0.00016,31.83504]
[1779615489127,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489216,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489334,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489338,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489386,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489393,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489428,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489476,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615489951,31.61,76902.93,0.0,0.4912,0.00016,31.83498]
[1779615490128,31.61,76926.31,0.0,0.4949,0.00016,31.8498]
[1779615490426,31.61,76926.31,0.0,0.4949,0.00016,31.8498]
[1779615490957,31.61,76926.31,0.0,0.4949,0.00016,31.8498]
[1779615490995,31.61,76926.31,0.0,0.4949,0.00016,31.8498]
[1779615491080,31.61,76926.31,0.0,0.4949,0.00016,31.8498]
[1779615492616,31.61,76930.17,0.0,0.49551,0.00016,31.85198]
[1779615493131,31.61,76930.3,0.0,0.49553,0.00016,31.85206]
[1779615499137,31.61,76930.94,0.0,0.49563,0.00016,31.85241]
[1779615504142,31.61,76930.93,0.0,0.49563,0.00016,31.85241]
[1779615506580,31.6,76931.4,0.0,0.4957,0.00016,31.85266]
[1779615506664,31.6,76931.4,0.0,0.4957,0.00016,31.85266]
[1779615509580,31.6,76934.23,0.0,0.49615,0.00016,31.8542]
[1779615510061,31.6,76934.23,0.0,0.49615,0.00016,31.8542]
[1779615510075,31.6,76934.23,0.0,0.49615,0.00016,31.8542]
[1779615510148,31.6,76934.9,0.0,0.49626,0.00016,31.85456]
[1779615515153,31.6,76938.8,0.0,0.49687,0.00016,31.85378]
[1779615520155,31.6,76942.87,0.0,0.49751,0.00016,31.85583]
[1779615520233,31.6,76942.87,0.0,0.49751,0.00016,31.85583]
[1779615521680,31.61,76946.59,0.0,0.4981,0.00016,31.85763]
[1779615522160,31.61,76952.36,0.0,0.49901,0.00016,31.86028]
[1779615522293,31.61,76952.36,0.0,0.49901,0.00016,31.86028]
[1779615522317,31.61,76952.36,0.0,0.49901,0.00016,31.86028]
[1779615523161,31.61,76951.98,0.0,0.49896,0.00016,31.86011]
[1779615529167,31.61,76948.65,0.0,0.49843,0.00016,31.85859]
[1779615530519,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615531143,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615532637,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615532680,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615532727,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615532791,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615532853,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533041,31.61,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533121,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533269,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533387,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533420,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533450,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533663,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533704,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533724,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533751,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533859,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615533896,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615534087,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615534130,31.62,76950.58,0.0,0.49874,0.00016,31.85948]
[1779615534175,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534311,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534355,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534517,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534553,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534718,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534739,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534943,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615534975,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615535145,31.62,76960.66,0.0,0.50033,0.00016,31.8638]
[1779615535176,31.62,76965.11,0.0,0.50103,0.00016,31.86555]
[1779615538558,31.62,76960.27,0.0,0.50027,0.00016,31.86365]
[1779615539184,31.62,76960.68,0.0,0.50034,0.00016,31.86381]
[1779615540878,31.62,76960.92,0.0,0.50037,0.00016,31.8639]
[1779615540932,31.62,76960.92,0.0,0.50037,0.00016,31.8639]
[1779615541488,31.62,76960.92,0.0,0.50037,0.00016,31.8639]
[1779615542187,31.62,76971.14,0.0,0.50199,0.00016,31.86776]
[1779615544748,31.62,76969.69,0.0,0.50176,0.00016,31.86724]
[1779615545190,31.62,76970.61,0.0,0.50191,0.00016,31.86757]
[1779615547074,31.62,76970.61,0.0,0.50191,0.00016,31.86757]
[1779615548193,31.62,76959.58,0.0,0.50016,0.00016,31.86336]
[1779615552197,31.63,76952.84,0.0,0.4991,0.00016,31.86049]
[1779615554833,31.63,76950.43,0.0,0.49872,0.00016,31.85941]
[1779615554901,31.63,76950.43,0.0,0.49872,0.00016,31.85941]
[1779615555200,31.63,76949.63,0.0,0.4986,0.00016,31.85905]
[1779615556191,31.63,76949.63,0.0,0.4986,0.00016,31.85905]
[1779615556332,31.63,76948.7,0.0,0.49845,0.00016,31.85862]
[1779615556746,31.63,76948.7,0.0,0.49845,0.00016,31.85862]
[1779615556895,31.63,76948.7,0.0,0.49845,0.00016,31.85862]
[1779615557206,31.63,76945.46,0.0,0.49794,0.00016,31.85709]
[1779615558207,31.63,76924.23,0.0,0.49458,0.00016,31.84579]
[1779615559967,31.63,76924.23,0.0,0.49458,0.00016,31.84579]
[1779615559980,31.63,76924.23,0.0,0.49458,0.00016,31.84579]
[1779615560209,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615560552,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615560567,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615560706,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615560752,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615560841,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561096,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561190,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561197,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561304,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561364,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561521,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561577,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561794,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561822,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561846,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615561895,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562094,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562118,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562195,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562274,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562293,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562298,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615562302,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615563048,31.63,76916.06,0.0,0.49329,0.00016,31.84084]
[1779615564213,31.63,76908.5,0.0,0.4921,0.00016,31.83596]
[1779615567216,31.63,76900.65,0.0,0.49086,0.00016,31.8306]
[1779615570219,31.63,76894.04,0.0,0.48981,0.00016,31.82585]
[1779615570333,31.63,76894.04,0.0,0.48981,0.00016,31.82585]
[1779615571200,31.63,76894.04,0.0,0.48981,0.00016,31.82303]
[1779615571660,31.63,76894.04,0.0,0.48981,0.00016,31.82303]
[1779615572220,31.63,76894.27,0.0,0.48985,0.00016,31.8232]
[1779615577225,31.63,76893.65,0.0,0.48975,0.00016,31.82275]
[1779615582230,31.64,76894.41,0.0,0.48988,0.00016,31.82332]
[1779615587235,31.64,76894.86,0.0,0.48995,0.00016,31.82366]
[1779615593241,31.64,76900.39,0.0,0.49082,0.00016,31.82762]
[1779615599007,31.64,76900.99,0.0,0.49092,0.00016,31.82804]
[1779615601249,31.64,76907.85,0.0,0.492,0.00016,31.83274]
[1779615606254,31.64,76908.45,0.0,0.4921,0.00016,31.83314]
[1779615610557,31.64,76908.42,0.0,0.49209,0.00016,31.83312]
[1779615611111,31.64,76908.42,0.0,0.49209,0.00016,31.83312]
[1779615613296,31.64,76908.42,0.0,0.49209,0.00016,31.83311]
[1779615613302,31.64,76908.42,0.0,0.49209,0.00016,31.83311]
[1779615614261,31.64,76908.42,0.0,0.49209,0.00016,31.83311]
[1779615619261,31.64,76908.74,0.0,0.49214,0.00016,31.83332]
[1779615624273,31.64,76909.23,0.0,0.49222,0.00016,31.83364]
[1779615629278,31.64,76910.8,0.0,0.49246,0.00016,31.83467]
[1779615634352,31.64,76910.95,0.0,0.49248,0.00016,31.83195]
[1779615635301,31.63,76910.74,0.0,0.49245,0.00016,31.83182]
[1779615635350,31.63,76910.74,0.0,0.49245,0.00016,31.83182]
[1779615636285,31.63,76910.66,0.0,0.49244,0.00016,31.83176]
[1779615637558,31.63,76910.83,0.0,0.49246,0.00016,31.83187]
[1779615638287,31.63,76910.7,0.0,0.49244,0.00016,31.83179]
[1779615643292,31.63,76911.3,0.0,0.49254,0.00016,31.83219]
[1779615645294,31.63,76903.12,0.0,0.49124,0.00016,31.8267]
[1779615650299,31.63,76904.29,0.0,0.49143,0.00016,31.8275]
[1779615655304,31.62,76904.28,0.0,0.49142,0.00016,31.82749]
[1779615660308,31.62,76906.64,0.0,0.4918,0.00016,31.82909]
[1779615665321,31.62,76906.69,0.0,0.4918,0.00016,31.82912]
[1779615672328,31.62,76906.32,0.0,0.49174,0.00016,31.82887]
[1779615673774,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615674330,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615676332,31.62,76886.11,0.0,0.48855,0.00016,31.81421]
[1779615679103,31.62,76885.6,0.0,0.48847,0.00016,31.81381]
[1779615679111,31.62,76885.6,0.0,0.48847,0.00016,31.81381]
[1779615679335,31.62,76885.74,0.0,0.48849,0.00016,31.81392]
[1779615681094,31.62,76885.86,0.0,0.48851,0.00016,31.81402]
[1779615681174,31.62,76885.86,0.0,0.48851,0.00016,31.81402]
[1779615686342,31.63,76885.07,0.0,0.48839,0.00016,31.81341]
[1779615691347,31.63,76886.34,0.0,0.48859,0.00016,31.81159]
[1779615696352,31.63,76886.8,0.0,0.48866,0.00016,31.81195]
[1779615701076,31.64,76887.45,0.0,0.48877,0.00016,31.81245]
[1779615701157,31.64,76887.45,0.0,0.48877,0.00016,31.81245]
[1779615703133,31.64,76887.05,0.0,0.48871,0.00016,31.81215]
[1779615703228,31.64,76887.05,0.0,0.48871,0.00016,31.81215]
[1779615708364,31.64,76887.44,0.0,0.48877,0.00016,31.81245]
[1779615713369,31.64,76888.13,0.0,0.48888,0.00016,31.81299]
[1779615718374,31.65,76882.98,0.0,0.48807,0.00016,31.80899]
[1779615723379,31.65,76881.21,0.0,0.4878,0.00016,31.80759]
[1779615728301,31.65,76880.32,0.0,0.48766,0.00016,31.80688]
[1779615728384,31.65,76880.62,0.0,0.4877,0.00016,31.80712]
[1779615728427,31.65,76880.62,0.0,0.4877,0.00016,31.80712]
[1779615728458,31.65,76880.62,0.0,0.4877,0.00016,31.80712]
[1779615729385,31.65,76900.28,0.0,0.49081,0.00016,31.82193]
[1779615729845,31.65,76900.28,0.0,0.49081,0.00016,31.82193]
[1779615730320,31.65,76900.28,0.0,0.49081,0.00016,31.82193]
[1779615730349,31.65,76900.28,0.0,0.49081,0.00016,31.82193]
[1779615730386,31.65,76904.75,0.0,0.49152,0.00016,31.82503]
[1779615731129,31.65,76904.75,0.0,0.49152,0.00016,31.82503]
[1779615733627,31.65,76905.12,0.0,0.49157,0.00016,31.82528]
[1779615733636,31.65,76905.12,0.0,0.49157,0.00016,31.82528]
[1779615734390,31.65,76905.8,0.0,0.49168,0.00016,31.82574]
[1779615739395,31.65,76906.04,0.0,0.49172,0.00016,31.8259]
[1779615740108,31.65,76906.04,0.0,0.49172,0.00016,31.8259]
[1779615740232,31.65,76906.04,0.0,0.49172,0.00016,31.8259]
[1779615743107,31.65,76904.85,0.0,0.49153,0.00016,31.82509]
[1779615743399,31.65,76904.98,0.0,0.49155,0.00016,31.82518]
[1779615749405,31.65,76905.11,0.0,0.49157,0.00016,31.82527]
[1779615752584,31.65,76904.93,0.0,0.49154,0.00016,31.82233]
[1779615753409,31.65,76905.0,0.0,0.49155,0.00016,31.82237]
[1779615755581,31.65,76904.98,0.0,0.49155,0.00016,31.82236]
[1779615756411,31.65,76904.96,0.0,0.49154,0.00016,31.82235]
[1779615762386,31.65,76905.21,0.0,0.49158,0.00016,31.82252]
[1779615767422,31.65,76906.36,0.0,0.49177,0.00016,31.8233]
[1779615773430,31.65,76905.25,0.0,0.49159,0.00016,31.82254]
[1779615778435,31.65,76904.74,0.0,0.49151,0.00016,31.8222]
[1779615783440,31.65,76903.98,0.0,0.49139,0.00016,31.82168]
[1779615785894,31.65,76904.56,0.0,0.49148,0.00016,31.82208]
[1779615785917,31.65,76904.56,0.0,0.49148,0.00016,31.82208]
[1779615785920,31.65,76904.56,0.0,0.49148,0.00016,31.82208]
[1779615786091,31.65,76904.56,0.0,0.49148,0.00016,31.82208]
[1779615786443,31.65,76904.06,0.0,0.4914,0.00016,31.82174]
[1779615788851,31.65,76900.97,0.0,0.49091,0.00016,31.81959]
[1779615788894,31.65,76900.97,0.0,0.49091,0.00016,31.81959]
[1779615789446,31.65,76900.94,0.0,0.49091,0.00016,31.81957]
[1779615791468,31.65,76901.19,0.0,0.49095,0.00016,31.81974]
[1779615792200,31.64,76901.19,0.0,0.49094,0.00016,31.81974]
[1779615795559,31.64,76900.51,0.0,0.49083,0.00016,31.81926]
[1779615796453,31.64,76900.41,0.0,0.49082,0.00016,31.81919]
[1779615799028,31.64,76900.4,0.0,0.49082,0.00016,31.81918]
[1779615799456,31.64,76900.47,0.0,0.49083,0.00016,31.81923]
[1779615800480,31.63,76900.68,0.0,0.49086,0.00016,31.81937]
[1779615801383,31.63,76900.68,0.0,0.49086,0.00016,31.81937]
[1779615801457,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615801471,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615801603,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615801811,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615801824,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615801941,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615802176,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615802210,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615802395,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615802420,31.63,76900.91,0.0,0.49089,0.00016,31.81954]
[1779615802458,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615802593,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615802639,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615802794,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615802822,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803043,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803081,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803285,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803330,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803344,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803352,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803446,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803520,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615803540,31.63,76903.5,0.0,0.4913,0.00016,31.82133]
[1779615804460,31.63,76914.34,0.0,0.49301,0.00016,31.8285]
[1779615809465,31.63,76914.16,0.0,0.49298,0.00016,31.82838]
[1779615809917,31.63,76914.16,0.0,0.49298,0.00016,31.82838]
[1779615809924,31.63,76914.16,0.0,0.49298,0.00016,31.82838]
[1779615810466,31.63,76913.27,0.0,0.49284,0.00016,31.82782]
[1779615811935,31.63,76913.27,0.0,0.49284,0.00016,31.825]
[1779615812468,31.63,76913.16,0.0,0.49283,0.00016,31.82493]
[1779615817479,31.63,76911.8,0.0,0.49261,0.00016,31.82406]
[1779615822506,31.63,76912.09,0.0,0.49265,0.00016,31.82424]
[1779615827525,31.63,76912.3,0.0,0.49269,0.00016,31.82438]
[1779615832561,31.62,76912.35,0.0,0.49269,0.00016,31.8244]
[1779615837591,31.62,76911.83,0.0,0.49261,0.00016,31.82407]
[1779615842654,31.62,76911.8,0.0,0.4926,0.00016,31.82405]
[1779615847678,31.62,76911.64,0.0,0.49258,0.00016,31.82395]
[1779615852698,31.62,76911.52,0.0,0.49256,0.00016,31.82387]
[1779615857733,31.62,76911.46,0.0,0.49255,0.00016,31.82382]
[1779615862772,31.62,76909.44,0.0,0.49223,0.00016,31.8225]
[1779615867798,31.62,76907.36,0.0,0.4919,0.00016,31.82112]
[1779615872854,31.62,76907.47,0.0,0.49192,0.00016,31.81838]
[1779615877872,31.62,76904.99,0.0,0.49152,0.00016,31.8167]
[1779615882877,31.62,76906.08,0.0,0.49169,0.00016,31.81744]
[1779615887925,31.62,76907.83,0.0,0.49197,0.00016,31.81861]
[1779615892926,31.62,76907.75,0.0,0.49196,0.00016,31.81856]
[1779615897983,31.62,76908.0,0.0,0.492,0.00016,31.81873]
[1779615903010,31.62,76908.32,0.0,0.49205,0.00016,31.81894]
[1779615906183,31.62,76902.97,0.0,0.4912,0.00016,31.81532]
[1779615906194,31.62,76902.97,0.0,0.4912,0.00016,31.81532]
[1779615906563,31.62,76900.48,0.0,0.49081,0.00016,31.81357]
[1779615911568,31.62,76900.57,0.0,0.49082,0.00016,31.81363]
[1779615916573,31.62,76900.33,0.0,0.49079,0.00016,31.81347]
[1779615921578,31.62,76896.93,0.0,0.49025,0.00016,31.81105]
[1779615927569,31.62,76897.04,0.0,0.49027,0.00016,31.81112]
[1779615931037,31.62,76896.75,0.0,0.49022,0.00016,31.81092]
[1779615931588,31.62,76896.2,0.0,0.49013,0.00016,31.8077]
[1779615933313,31.62,76897.29,0.0,0.49031,0.00016,31.80849]
[1779615933479,31.62,76897.29,0.0,0.49031,0.00016,31.80849]
[1779615936478,31.62,76897.19,0.0,0.49029,0.00016,31.80843]
[1779615936488,31.62,76897.19,0.0,0.49029,0.00016,31.80843]
[1779615936593,31.62,76897.17,0.0,0.49029,0.00016,31.80841]
[1779615941598,31.62,76897.58,0.0,0.49035,0.00016,31.80871]
[1779615946598,31.63,76897.77,0.0,0.49039,0.00016,31.80885]
[1779615951608,31.63,76898.13,0.0,0.49044,0.00016,31.8091]
[1779615956655,31.63,76901.51,0.0,0.49098,0.00016,31.81149]
[1779615961710,31.63,76896.95,0.0,0.49026,0.00016,31.80826]
[1779615966731,31.63,76897.16,0.0,0.49029,0.00016,31.80841]
[1779615969288,31.63,76897.14,0.0,0.49029,0.00016,31.8084]
[1779615969622,31.63,76897.14,0.0,0.49029,0.00016,31.8084]
[1779615974627,31.63,76897.58,0.0,0.49035,0.00016,31.8087]
[1779615979056,31.62,76897.96,0.0,0.49041,0.00016,31.80897]
[1779615979070,31.62,76897.96,0.0,0.49041,0.00016,31.80897]
[1779615979624,31.62,76897.96,0.0,0.49041,0.00016,31.80897]
[1779615984483,31.61,76899.16,0.0,0.4906,0.00016,31.80982]
[1779615984578,31.61,76899.16,0.0,0.4906,0.00016,31.80982]
[1779615987644,31.61,76906.35,0.0,0.49173,0.00016,31.8148]
[1779615988160,31.61,76906.35,0.0,0.49173,0.00016,31.8148]
[1779615988645,31.61,76906.11,0.0,0.49169,0.00016,31.81464]
[1779615993650,31.61,76906.05,0.0,0.49168,0.00016,31.81178]
[1779615998655,31.61,76903.73,0.0,0.49132,0.00016,31.81019]
[1779616003660,31.61,76905.45,0.0,0.49159,0.00016,31.81137]
[1779616009146,31.61,76905.66,0.0,0.49162,0.00016,31.81152]
[1779616012374,31.61,76905.0,0.0,0.49152,0.00016,31.81107]
[1779616012396,31.61,76905.0,0.0,0.49152,0.00016,31.81107]
[1779616015375,31.61,76905.68,0.0,0.49162,0.00016,31.81153]
[1779616015412,31.61,76905.68,0.0,0.49162,0.00016,31.81153]
[1779616021678,31.61,76905.52,0.0,0.4916,0.00016,31.81142]
[1779616026683,31.61,76906.66,0.0,0.49178,0.00016,31.81219]
[1779616031688,31.61,76906.97,0.0,0.49183,0.00016,31.8124]
[1779616036693,31.61,76907.08,0.0,0.49185,0.00016,31.81248]
[1779616043701,31.61,76907.36,0.0,0.49189,0.00016,31.81266]
[1779616048706,31.61,76907.29,0.0,0.49188,0.00016,31.81262]
[1779616053711,31.61,76907.1,0.0,0.49185,0.00016,31.80967]
[1779616058716,31.61,76908.32,0.0,0.49204,0.00016,31.81049]
[1779616063721,31.61,76907.56,0.0,0.49192,0.00016,31.80998]
[1779616068726,31.61,76907.71,0.0,0.49194,0.00016,31.81008]
[1779616073731,31.61,76907.83,0.0,0.49196,0.00016,31.81016]
[1779616079737,31.6,76908.08,0.0,0.492,0.00016,31.81032]
[1779616084742,31.6,76909.42,0.0,0.49221,0.00016,31.81121]
[1779616090748,31.6,76914.95,0.0,0.49308,0.00016,31.81478]
[1779616096754,31.6,76915.86,0.0,0.49323,0.00016,31.81536]
[1779616101759,31.6,76913.87,0.0,0.49291,0.00016,31.81409]
[1779616106764,31.6,76911.7,0.0,0.49257,0.00016,31.8127]
[1779616111769,31.6,76911.63,0.0,0.49255,0.00016,31.80984]
[1779616116774,31.6,76911.54,0.0,0.49254,0.00016,31.80977]
[1779616121779,31.59,76912.23,0.0,0.49265,0.00016,31.81022]
[1779616126784,31.59,76911.3,0.0,0.4925,0.00016,31.80961]
[1779616131789,31.59,76910.02,0.0,0.4923,0.00016,31.80878]
[1779616136794,31.59,76909.66,0.0,0.49224,0.00016,31.80853]
[1779616141799,31.59,76908.97,0.0,0.49213,0.00016,31.80808]
[1779616146804,31.59,76908.39,0.0,0.49204,0.00016,31.80769]
[1779616151809,31.59,76908.08,0.0,0.49199,0.00016,31.80749]
[1779616156814,31.59,76906.12,0.0,0.49167,0.00016,31.80617]
[1779616160117,31.59,76905.36,0.0,0.49155,0.00016,31.80565]
[1779616160818,31.59,76905.32,0.0,0.49155,0.00016,31.80563]
[1779616163063,31.59,76903.04,0.0,0.49119,0.00016,31.80406]
[1779616163723,31.59,76903.04,0.0,0.49119,0.00016,31.80406]
[1779616168753,31.59,76903.0,0.0,0.49118,0.00016,31.80403]
[1779616173767,31.59,76903.31,0.0,0.49123,0.00016,31.80143]
[1779616178776,31.59,76897.6,0.0,0.49033,0.00016,31.79741]
[1779616183831,31.59,76902.61,0.0,0.49112,0.00016,31.80095]
[1779616188834,31.59,76904.21,0.0,0.49137,0.00016,31.80205]
[1779616193838,31.6,76904.52,0.0,0.49142,0.00016,31.80227]
[1779616198844,31.6,76905.39,0.0,0.49156,0.00016,31.80287]
[1779616202513,31.6,76905.95,0.0,0.49165,0.00016,31.80325]
[1779616202860,31.6,76906.69,0.0,0.49177,0.00016,31.80375]
[1779616206307,31.6,76906.82,0.0,0.49179,0.00016,31.80383]
[1779616206316,31.6,76906.82,0.0,0.49179,0.00016,31.80383]
[1779616206864,31.6,76907.09,0.0,0.49183,0.00016,31.80401]
[1779616211869,31.6,76907.03,0.0,0.49182,0.00016,31.80397]
[1779616216874,31.6,76906.3,0.0,0.49171,0.00016,31.80348]
[1779616221879,31.6,76906.05,0.0,0.49167,0.00016,31.80331]
[1779616226884,31.6,76905.78,0.0,0.49163,0.00016,31.80313]
[1779616231891,31.6,76905.6,0.0,0.49159,0.00016,31.80019]
[1779616236896,31.6,76908.07,0.0,0.49198,0.00016,31.80185]
[1779616241902,31.6,76909.41,0.0,0.4922,0.00016,31.80274]
[1779616246907,31.6,76909.57,0.0,0.49222,0.00016,31.80285]
[1779616252913,31.59,76913.02,0.0,0.49277,0.00016,31.80509]
[1779616258361,31.59,76912.88,0.0,0.49274,0.00016,31.805]
[1779616263785,31.59,76912.61,0.0,0.4927,0.00016,31.80482]
[1779616263792,31.59,76912.61,0.0,0.4927,0.00016,31.80482]
[1779616263840,31.59,76912.61,0.0,0.4927,0.00016,31.80482]
[1779616269930,31.59,76912.57,0.0,0.49269,0.00016,31.8048]
[1779616270005,31.59,76912.57,0.0,0.49269,0.00016,31.8048]
[1779616270931,31.59,76912.58,0.0,0.4927,0.00016,31.80481]
[1779616275936,31.59,76912.73,0.0,0.49272,0.00016,31.8049]
[1779616280973,31.59,76912.91,0.0,0.49275,0.00016,31.80501]
[1779616286947,31.59,76913.76,0.0,0.49288,0.00016,31.80556]
[1779616291952,31.59,76914.73,0.0,0.49303,0.00016,31.80336]
[1779616296957,31.58,76915.14,0.0,0.49309,0.00016,31.80362]
[1779616300961,31.58,76907.41,0.0,0.49187,0.00016,31.79858]
[1779616305966,31.58,76906.75,0.0,0.49176,0.00016,31.79813]
[1779616310971,31.58,76907.56,0.0,0.49189,0.00016,31.79868]
[1779616315264,31.58,76908.89,0.0,0.4921,0.00016,31.79957]
[1779616315976,31.58,76910.33,0.0,0.49233,0.00016,31.80052]
[1779616316047,31.58,76910.33,0.0,0.49233,0.00016,31.80052]
[1779616316056,31.58,76910.33,0.0,0.49233,0.00016,31.80052]
[1779616316976,31.58,76910.67,0.0,0.49238,0.00016,31.80074]
[1779616321981,31.58,76911.45,0.0,0.49251,0.00016,31.80124]
[1779616326986,31.58,76912.29,0.0,0.49264,0.00016,31.80179]
[1779616331991,31.58,76912.51,0.0,0.49267,0.00016,31.80193]
[1779616336996,31.58,76912.35,0.0,0.49265,0.00016,31.80182]
[1779616342001,31.57,76912.3,0.0,0.49264,0.00016,31.80179]
[1779616347006,31.57,76912.35,0.0,0.49265,0.00016,31.80182]
[1779616352011,31.57,76913.01,0.0,0.49275,0.00016,31.79943]
[1779616357017,31.57,76917.8,0.0,0.49351,0.00016,31.80245]
[1779616363023,31.57,76917.37,0.0,0.49344,0.00016,31.80218]
[1779616369029,31.57,76917.34,0.0,0.49343,0.00016,31.80216]
[1779616374034,31.57,76917.86,0.0,0.49351,0.00016,31.80249]
[1779616379039,31.56,76917.82,0.0,0.49351,0.00016,31.80246]
[1779616385045,31.56,76917.76,0.0,0.4935,0.00016,31.80242]
[1779616390050,31.56,76917.35,0.0,0.49343,0.00016,31.80217]
[1779616395055,31.56,76915.38,0.0,0.49312,0.00016,31.80093]
[1779616400060,31.56,76915.21,0.0,0.49309,0.00016,31.80082]
[1779616405065,31.56,76914.44,0.0,0.49297,0.00016,31.80033]
[1779616410070,31.56,76913.9,0.0,0.49288,0.00016,31.79999]
[1779616415075,31.56,76913.84,0.0,0.49287,0.00016,31.79713]
[1779616419383,31.56,76914.13,0.0,0.49291,0.00016,31.79731]
[1779616420020,31.56,76914.13,0.0,0.49291,0.00016,31.79731]
[1779616420033,31.56,76914.13,0.0,0.49291,0.00016,31.79731]
[1779616423082,31.56,76923.45,0.0,0.49439,0.00016,31.80304]
[1779616428087,31.55,76924.61,0.0,0.49457,0.00016,31.80372]
[1779616433092,31.55,76924.01,0.0,0.49448,0.00016,31.80337]
[1779616438097,31.55,76924.69,0.0,0.49458,0.00016,31.80377]
[1779616443102,31.55,76924.82,0.0,0.49461,0.00016,31.80384]
[1779616448107,31.55,76924.88,0.0,0.49461,0.00016,31.80388]
[1779616453112,31.55,76925.09,0.0,0.49465,0.00016,31.804]
[1779616458117,31.55,76925.37,0.0,0.49469,0.00016,31.80416]
[1779616463122,31.54,76925.77,0.0,0.49475,0.00016,31.80439]
[1779616468126,31.54,76925.8,0.0,0.49476,0.00016,31.80441]
[1779616473131,31.54,76925.85,0.0,0.49476,0.00016,31.80162]
[1779616478136,31.54,76925.24,0.0,0.49466,0.00016,31.80126]
[1779616483141,31.54,76925.54,0.0,0.49471,0.00016,31.80144]
[1779616488146,31.54,76925.55,0.0,0.49471,0.00016,31.80144]
[1779616494152,31.54,76926.24,0.0,0.49482,0.00016,31.80184]
[1779616499157,31.53,76926.34,0.0,0.49484,0.00016,31.8019]
[1779616504162,31.53,76926.63,0.0,0.49488,0.00016,31.80206]
[1779616509167,31.53,76925.77,0.0,0.49474,0.00016,31.80157]
[1779616514172,31.53,76925.84,0.0,0.49475,0.00016,31.80161]
[1779616521180,31.53,76925.94,0.0,0.49477,0.00016,31.80166]
[1779616526185,31.53,76926.08,0.0,0.49479,0.00016,31.80175]
[1779616531190,31.53,76924.91,0.0,0.4946,0.00016,31.79824]
[1779616536195,31.52,76924.64,0.0,0.49456,0.00016,31.79808]
[1779616541201,31.52,76922.21,0.0,0.49417,0.00016,31.79664]
[1779616541702,31.52,76922.21,0.0,0.49417,0.00016,31.79664]
[1779616542202,31.52,76922.02,0.0,0.49414,0.00016,31.79653]
[1779616547207,31.52,76920.89,0.0,0.49396,0.00016,31.79585]
[1779616552212,31.52,76920.3,0.0,0.49387,0.00016,31.79549]
[1779616557216,31.52,76920.04,0.0,0.49382,0.00016,31.79533]
[1779616562222,31.52,76919.43,0.0,0.49373,0.00016,31.79496]
[1779616567227,31.52,76918.77,0.0,0.49362,0.00016,31.79455]
[1779616572232,31.52,76917.36,0.0,0.4934,0.00016,31.79368]
[1779616577249,31.52,76917.52,0.0,0.49342,0.00016,31.79377]
[1779616584159,31.51,76917.45,0.0,0.49341,0.00016,31.79373]
[1779616589169,31.51,76917.54,0.0,0.49342,0.00016,31.79379]
[1779616594183,31.51,76917.69,0.0,0.49344,0.00016,31.79106]
[1779616599200,31.51,76917.59,0.0,0.49343,0.00016,31.791]
[1779616604220,31.51,76917.7,0.0,0.49345,0.00016,31.79106]
[1779616609223,31.51,76917.87,0.0,0.49347,0.00016,31.79117]
[1779616614266,31.51,76917.75,0.0,0.49345,0.00016,31.7911]
[1779616619282,31.51,76917.8,0.0,0.49346,0.00016,31.79113]
[1779616624291,31.51,76917.92,0.0,0.49348,0.00016,31.7912]
[1779616629296,31.51,76917.92,0.0,0.49348,0.00016,31.7912]
[1779616634301,31.51,76918.4,0.0,0.49355,0.00016,31.7915]
[1779616639302,31.51,76918.88,0.0,0.49363,0.00016,31.79179]
[1779616644311,31.5,76919.28,0.0,0.49369,0.00016,31.79204]
[1779616649350,31.5,76919.32,0.0,0.4937,0.00016,31.79206]
[1779616654371,31.5,76919.73,0.0,0.49376,0.00016,31.78949]
[1779616659390,31.5,76919.95,0.0,0.4938,0.00016,31.78962]
[1779616661748,31.5,76921.96,0.0,0.49412,0.00016,31.79084]
[1779616661754,31.5,76921.96,0.0,0.49412,0.00016,31.79084]
[1779616662328,31.5,76921.89,0.0,0.4941,0.00016,31.7908]
[1779616667341,31.5,76921.87,0.0,0.4941,0.00016,31.79079]
[1779616672622,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616672730,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616672957,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673004,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673098,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673255,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673288,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673410,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673679,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673749,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673762,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673887,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673964,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616674093,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616674191,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616674293,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616674340,31.5,76952.39,0.0,0.49895,0.00016,31.80677]
[1779616674408,31.5,76952.39,0.0,0.49895,0.00016,31.80677]
[1779616674418,31.5,76952.39,0.0,0.49895,0.00016,31.80677]
[1779616674422,31.5,76952.39,0.0,0.49895,0.00016,31.80677]
[1779616674770,31.5,76952.39,0.0,0.49895,0.00016,31.80677]
[1779616675341,31.5,76951.05,0.0,0.49874,0.00016,31.80616]
[1779616675824,31.5,76951.05,0.0,0.49874,0.00016,31.80616]
[1779616676342,31.5,76950.51,0.0,0.49865,0.00016,31.80592]
[1779616681347,31.51,76951.17,0.0,0.49876,0.00016,31.80622]
[1779616684956,31.51,76950.67,0.0,0.49868,0.00016,31.806]
[1779616685351,31.51,76950.72,0.0,0.49869,0.00016,31.80601]
[1779616690356,31.51,76948.3,0.0,0.49831,0.00016,31.8049]
[1779616696362,31.52,76947.43,0.0,0.49817,0.00016,31.80449]
[1779616701367,31.52,76947.67,0.0,0.49821,0.00016,31.8046]
[1779616706372,31.53,76947.37,0.0,0.49816,0.00016,31.80446]
[1779616711377,31.53,76947.58,0.0,0.4982,0.00016,31.80174]
[1779616716382,31.53,76947.38,0.0,0.49817,0.00016,31.80165]
[1779616717817,31.54,76947.45,0.0,0.49818,0.00016,31.80169]
[1779616718384,31.54,76947.45,0.0,0.49818,0.00016,31.80168]
[1779616720404,31.54,76946.47,0.0,0.49803,0.00016,31.80122]
[1779616721387,31.54,76946.24,0.0,0.49799,0.00016,31.80111]
[1779616726405,31.54,76946.29,0.0,0.498,0.00016,31.80114]
[1779616731456,31.55,76946.26,0.0,0.498,0.00016,31.80112]
[1779616736497,31.55,76946.49,0.0,0.49804,0.00016,31.80123]
[1779616738412,31.55,76946.65,0.0,0.49806,0.00016,31.80131]
[1779616739405,31.55,76942.44,0.0,0.49739,0.00016,31.79927]
[1779616741161,31.55,76941.18,0.0,0.49719,0.00016,31.79864]
[1779616741407,31.56,76940.86,0.0,0.49714,0.00016,31.79848]
[1779616746412,31.56,76944.68,0.0,0.49775,0.00016,31.80037]
[1779616747191,31.56,76944.68,0.0,0.49775,0.00016,31.80037]
[1779616747392,31.56,76944.68,0.0,0.49775,0.00016,31.80037]
[1779616752418,31.56,76945.68,0.0,0.49791,0.00016,31.80085]
[1779616757423,31.57,76944.87,0.0,0.49778,0.00016,31.80046]
[1779616762437,31.57,76945.9,0.0,0.49795,0.00016,31.80096]
[1779616764277,31.57,76945.49,0.0,0.49788,0.00016,31.80076]
[1779616764428,31.57,76945.49,0.0,0.49788,0.00016,31.80076]
[1779616766278,31.57,76945.43,0.0,0.49788,0.00016,31.80073]
[1779616766379,31.57,76945.43,0.0,0.49788,0.00016,31.80073]
[1779616771438,31.57,76945.51,0.0,0.49789,0.00016,31.79795]
[1779616776443,31.57,76945.8,0.0,0.49794,0.00016,31.79809]
[1779616781448,31.58,76945.95,0.0,0.49796,0.00016,31.79816]
[1779616786453,31.58,76947.62,0.0,0.49823,0.00016,31.79895]
[1779616791458,31.58,76948.5,0.0,0.49837,0.00016,31.79937]
[1779616796463,31.58,76948.83,0.0,0.49842,0.00016,31.79952]
[1779616801468,31.59,76950.01,0.0,0.49861,0.00016,31.80006]
[1779616806473,31.59,76943.59,0.0,0.49759,0.00016,31.79702]
[1779616809973,31.59,76937.65,0.0,0.49665,0.00016,31.79402]
[1779616809983,31.59,76937.65,0.0,0.49665,0.00016,31.79402]
[1779616810034,31.59,76937.65,0.0,0.49665,0.00016,31.79402]
[1779616810117,31.59,76937.65,0.0,0.49665,0.00016,31.79402]
[1779616810477,31.59,76937.46,0.0,0.49662,0.00016,31.79393]
[1779616815482,31.58,76933.35,0.0,0.49597,0.00016,31.79174]
[1779616820488,31.58,76933.82,0.0,0.49604,0.00016,31.792]
[1779616825493,31.58,76931.9,0.0,0.49574,0.00016,31.79096]
[1779616826494,31.58,76924.9,0.0,0.49463,0.00016,31.787]
[1779616827010,31.58,76924.9,0.0,0.49463,0.00016,31.787]
[1779616827022,31.58,76924.9,0.0,0.49463,0.00016,31.787]
[1779616827495,31.58,76923.01,0.0,0.49433,0.00016,31.78588]
[1779616832500,31.58,76922.62,0.0,0.49426,0.00016,31.78283]
[1779616833750,31.58,76922.41,0.0,0.49423,0.00016,31.7827]
[1779616834056,31.58,76922.41,0.0,0.49423,0.00016,31.7827]
[1779616839507,31.58,76919.24,0.0,0.49372,0.00016,31.78079]
[1779616844512,31.58,76913.83,0.0,0.49287,0.00016,31.77741]
[1779616844969,31.58,76913.83,0.0,0.49287,0.00016,31.77741]
[1779616845513,31.58,76913.66,0.0,0.49284,0.00016,31.7773]
[1779616845684,31.58,76913.66,0.0,0.49284,0.00016,31.7773]
[1779616846107,31.58,76913.66,0.0,0.49284,0.00016,31.7773]
[1779616846514,31.58,76913.03,0.0,0.49274,0.00016,31.77689]
[1779616848516,31.58,76905.05,0.0,0.49147,0.00016,31.7716]
[1779616851070,31.58,76901.17,0.0,0.49086,0.00016,31.76891]
[1779616851089,31.58,76901.17,0.0,0.49086,0.00016,31.76891]
[1779616851520,31.58,76896.63,0.0,0.49014,0.00016,31.76567]
[1779616852753,31.58,76895.2,0.0,0.48991,0.00016,31.76463]
[1779616854522,31.58,76881.94,0.0,0.48781,0.00016,31.75449]
[1779616854671,31.58,76881.94,0.0,0.48781,0.00016,31.75449]
[1779616854681,31.58,76881.94,0.0,0.48781,0.00016,31.75449]
[1779616855523,31.58,76881.94,0.0,0.48781,0.00016,31.75449]
[1779616858526,31.58,76874.5,0.0,0.48663,0.00016,31.74841]
[1779616861534,31.58,76866.77,0.0,0.48541,0.00016,31.74179]
[1779616861961,31.58,76866.77,0.0,0.48541,0.00016,31.74179]
[1779616861973,31.58,76866.77,0.0,0.48541,0.00016,31.74179]
[1779616862535,31.58,76862.58,0.0,0.48475,0.00016,31.73809]
[1779616862743,31.58,76862.58,0.0,0.48475,0.00016,31.73809]
[1779616862952,31.58,76862.58,0.0,0.48475,0.00016,31.73809]
[1779616863536,31.58,76859.37,0.0,0.48424,0.00016,31.73519]
[1779616864537,31.58,76852.51,0.0,0.48315,0.00016,31.72881]
[1779616868464,31.58,76855.58,0.0,0.48364,0.00016,31.73169]
[1779616868476,31.58,76855.58,0.0,0.48364,0.00016,31.73169]
[1779616868541,31.58,76855.69,0.0,0.48365,0.00016,31.73179]
[1779616873546,31.58,76854.28,0.0,0.48343,0.00016,31.73047]
[1779616878551,31.58,76854.02,0.0,0.48339,0.00016,31.73023]
[1779616883556,31.58,76855.08,0.0,0.48355,0.00016,31.73121]
[1779616888561,31.58,76856.99,0.0,0.48385,0.00016,31.73299]
[1779616893566,31.58,76857.91,0.0,0.484,0.00016,31.73101]
[1779616898571,31.58,76859.27,0.0,0.48421,0.00016,31.73226]
[1779616900573,31.58,76867.93,0.0,0.48559,0.00016,31.73997]
[1779616906579,31.58,76868.77,0.0,0.48572,0.00016,31.74071]
[1779616907938,31.58,76868.84,0.0,0.48573,0.00016,31.74077]
[1779616907947,31.58,76868.84,0.0,0.48573,0.00016,31.74077]
[1779616908581,31.58,76868.97,0.0,0.48575,0.00016,31.74088]
[1779616911548,31.58,76872.94,0.0,0.48638,0.00016,31.74427]
[1779616911584,31.58,76872.79,0.0,0.48636,0.00016,31.74415]
[1779616916589,31.59,76871.87,0.0,0.48622,0.00016,31.74338]
[1779616921594,31.59,76871.96,0.0,0.48623,0.00016,31.74346]
[1779616926608,31.59,76871.96,0.0,0.48624,0.00016,31.74346]
[1779616931649,31.59,76871.6,0.0,0.48618,0.00016,31.74316]
[1779616936668,31.6,76876.49,0.0,0.48696,0.00016,31.74727]
[1779616941696,31.6,76874.82,0.0,0.4867,0.00016,31.7459]
[1779616946716,31.61,76873.81,0.0,0.48654,0.00016,31.74506]
[1779616951735,31.61,76874.21,0.0,0.48661,0.00016,31.74259]
[1779616952153,31.61,76874.21,0.0,0.48661,0.00016,31.74259]
[1779616952627,31.61,76874.05,0.0,0.48658,0.00016,31.74245]
[1779616957632,31.62,76874.44,0.0,0.48665,0.00016,31.7428]
[1779616962671,31.63,76876.96,0.0,0.48706,0.00016,31.7449]
[1779616967723,31.63,76877.55,0.0,0.48715,0.00016,31.74539]
[1779616972747,31.63,76877.71,0.0,0.48718,0.00016,31.74553]
[1779616977752,31.64,76877.94,0.0,0.48722,0.00016,31.74573]
[1779616980926,31.64,76881.08,0.0,0.48772,0.00016,31.74828]
[1779616981656,31.64,76881.44,0.0,0.48778,0.00016,31.74856]
[1779616984294,31.64,76886.95,0.0,0.48865,0.00016,31.75289]
[1779616984302,31.64,76886.95,0.0,0.48865,0.00016,31.75289]
[1779616984660,31.65,76888.0,0.0,0.48882,0.00016,31.7537]
[1779616985027,31.65,76888.0,0.0,0.48882,0.00016,31.7537]
[1779616985661,31.65,76888.49,0.0,0.4889,0.00016,31.75407]
[1779616990666,31.65,76890.41,0.0,0.4892,0.00016,31.75554]
[1779616995671,31.65,76890.78,0.0,0.48926,0.00016,31.75582]
[1779617000676,31.65,76890.14,0.0,0.48917,0.00016,31.75535]
[1779617006682,31.66,76891.01,0.0,0.4893,0.00016,31.756]
[1779617011687,31.66,76890.99,0.0,0.4893,0.00016,31.75317]
[1779617017693,31.66,76891.19,0.0,0.48934,0.00016,31.75333]
[1779617018033,31.66,76891.19,0.0,0.48934,0.00016,31.75333]
[1779617018694,31.66,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020599,31.66,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020617,31.66,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020652,31.66,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020696,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020725,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020788,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020813,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020980,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617020995,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021178,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021201,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021395,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021409,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021598,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021619,31.67,76891.27,0.0,0.48935,0.00016,31.75339]
[1779617021697,31.67,76892.82,0.0,0.4896,0.00016,31.75455]
[1779617021819,31.67,76892.82,0.0,0.4896,0.00016,31.75455]
[1779617021854,31.67,76892.82,0.0,0.4896,0.00016,31.75455]
[1779617021856,31.67,76892.82,0.0,0.4896,0.00016,31.75455]
[1779617022075,31.67,76892.82,0.0,0.4896,0.00016,31.75455]
[1779617022698,31.67,76899.64,0.0,0.49067,0.00016,31.75949]
[1779617024139,31.67,76900.3,0.0,0.49078,0.00016,31.75995]
[1779617024188,31.67,76900.3,0.0,0.49078,0.00016,31.75995]
[1779617028219,31.66,76899.18,0.0,0.4906,0.00016,31.75916]
[1779617028233,31.66,76899.18,0.0,0.4906,0.00016,31.75916]
[1779617030282,31.66,76899.39,0.0,0.49063,0.00016,31.7593]
[1779617030290,31.66,76899.39,0.0,0.49063,0.00016,31.7593]
[1779617030318,31.66,76899.39,0.0,0.49063,0.00016,31.7593]
[1779617030508,31.66,76899.39,0.0,0.49063,0.00016,31.7593]
[1779617036545,31.65,76900.15,0.0,0.49074,0.00016,31.75983]
[1779617041717,31.65,76900.93,0.0,0.49086,0.00016,31.76037]
[1779617047723,31.64,76894.16,0.0,0.48979,0.00016,31.7555]
[1779617051403,31.65,76893.35,0.0,0.48966,0.00016,31.75491]
[1779617051454,31.65,76893.35,0.0,0.48966,0.00016,31.75491]
[1779617051727,31.65,76893.53,0.0,0.48969,0.00016,31.75504]
[1779617052748,31.65,76893.58,0.0,0.4897,0.00016,31.75508]
[1779617052756,31.65,76893.58,0.0,0.4897,0.00016,31.75508]
[1779617052759,31.65,76893.58,0.0,0.4897,0.00016,31.75508]
[1779617053729,31.65,76893.93,0.0,0.48976,0.00016,31.75534]
[1779617054748,31.65,76894.06,0.0,0.48978,0.00016,31.75544]
[1779617054760,31.65,76894.06,0.0,0.48978,0.00016,31.75544]
[1779617055731,31.64,76893.85,0.0,0.48974,0.00016,31.75528]
[1779617056748,31.64,76893.85,0.0,0.48974,0.00016,31.75527]
[1779617056760,31.64,76893.85,0.0,0.48974,0.00016,31.75527]
[1779617057733,31.64,76893.36,0.0,0.48966,0.00016,31.75491]
[1779617062738,31.64,76892.2,0.0,0.48947,0.00016,31.75404]
[1779617065169,31.64,76888.13,0.0,0.48883,0.00016,31.75096]
[1779617065175,31.64,76888.13,0.0,0.48883,0.00016,31.75096]
[1779617065182,31.64,76888.13,0.0,0.48883,0.00016,31.75096]
[1779617065741,31.64,76888.27,0.0,0.48885,0.00016,31.75107]
[1779617067214,31.64,76888.27,0.0,0.48885,0.00016,31.75108]
[1779617067733,31.64,76888.27,0.0,0.48885,0.00016,31.75108]
[1779617067744,31.64,76888.27,0.0,0.48885,0.00016,31.75108]
[1779617067743,31.64,76886.96,0.0,0.48864,0.00016,31.75006]
[1779617068744,31.63,76887.63,0.0,0.48875,0.00016,31.75058]
[1779617073749,31.63,76887.36,0.0,0.4887,0.00016,31.74754]
[1779617075419,31.63,76887.16,0.0,0.48867,0.00016,31.74737]
[1779617075751,31.62,76888.22,0.0,0.48883,0.00016,31.74819]
[1779617080756,31.62,76889.55,0.0,0.48904,0.00016,31.7492]
[1779617083621,31.62,76889.64,0.0,0.48905,0.00016,31.74927]
[1779617083666,31.62,76889.64,0.0,0.48905,0.00016,31.74926]
[1779617088699,31.62,76889.7,0.0,0.48906,0.00016,31.74931]
[1779617093769,31.62,76889.83,0.0,0.48909,0.00016,31.74942]
[1779617098769,31.63,76892.08,0.0,0.48945,0.00016,31.75112]
[1779617103779,31.63,76892.3,0.0,0.48948,0.00016,31.75128]
[1779617108245,31.63,76891.94,0.0,0.48943,0.00016,31.75102]
[1779617108784,31.63,76891.81,0.0,0.48941,0.00016,31.75092]
[1779617109265,31.63,76891.81,0.0,0.48941,0.00016,31.75092]
[1779617109784,31.63,76891.81,0.0,0.48941,0.00016,31.75092]
[1779617114784,31.63,76891.82,0.0,0.48941,0.00016,31.75093]
[1779617119809,31.64,76891.83,0.0,0.48941,0.00016,31.75094]
[1779617124819,31.64,76891.73,0.0,0.4894,0.00016,31.75087]
[1779617129901,31.64,76892.11,0.0,0.48946,0.00016,31.75116]
[1779617134954,31.65,76891.9,0.0,0.48943,0.00016,31.74819]
[1779617139978,31.65,76891.77,0.0,0.48941,0.00016,31.7481]
[1779617144998,31.65,76891.69,0.0,0.4894,0.00016,31.74804]
[1779617150030,31.65,76890.86,0.0,0.48927,0.00016,31.74742]
[1779617155051,31.66,76890.78,0.0,0.48926,0.00016,31.74737]
[1779617160070,31.66,76890.43,0.0,0.48921,0.00016,31.74711]
[1779617165098,31.66,76893.99,0.0,0.48977,0.00016,31.74976]
[1779617170117,31.65,76894.05,0.0,0.48978,0.00016,31.7498]
[1779617175121,31.65,76894.25,0.0,0.4898,0.00016,31.74993]
[1779617177905,31.64,76896.66,0.0,0.49018,0.00016,31.75169]
[1779617178111,31.64,76896.66,0.0,0.49018,0.00016,31.75169]
[1779617178218,31.64,76896.66,0.0,0.49018,0.00016,31.75169]
[1779617178245,31.64,76896.66,0.0,0.49018,0.00016,31.75169]
[1779617178363,31.64,76896.66,0.0,0.49018,0.00016,31.75169]
[1779617178854,31.65,76897.06,0.0,0.49025,0.00016,31.75197]
[1779617179855,31.65,76905.71,0.0,0.49162,0.00016,31.75802]
[1779617180077,31.65,76905.71,0.0,0.49162,0.00016,31.75802]
[1779617180084,31.65,76905.71,0.0,0.49162,0.00016,31.75802]
[1779617180095,31.65,76905.71,0.0,0.49162,0.00016,31.75802]
[1779617180856,31.65,76906.1,0.0,0.49168,0.00016,31.75829]
[1779617185863,31.64,76910.58,0.0,0.49239,0.00016,31.76126]
[1779617190938,31.64,76911.2,0.0,0.49248,0.00016,31.76167]
[1779617195963,31.64,76911.64,0.0,0.49255,0.00016,31.75913]
[1779617199920,31.64,76911.64,0.0,0.49255,0.00016,31.75913]
[1779617200877,31.64,76923.08,0.0,0.49436,0.00016,31.76622]
[1779617205882,31.64,76928.83,0.0,0.49527,0.00016,31.76954]
[1779617209964,31.64,76933.7,0.0,0.49604,0.00016,31.77222]
[1779617209973,31.64,76933.7,0.0,0.49604,0.00016,31.77222]
[1779617210874,31.64,76933.7,0.0,0.49604,0.00016,31.77221]
[1779617215880,31.63,76936.66,0.0,0.49651,0.00016,31.77378]
[1779617220897,31.63,76945.52,0.0,0.49791,0.00016,31.77823]
[1779617221186,31.63,76945.52,0.0,0.49791,0.00016,31.77823]
[1779617221193,31.63,76945.52,0.0,0.49791,0.00016,31.77823]
[1779617223245,31.63,76945.91,0.0,0.49797,0.00016,31.77841]
[1779617223467,31.63,76945.91,0.0,0.49797,0.00016,31.77841]
[1779617223900,31.63,76948.64,0.0,0.4984,0.00016,31.7797]
[1779617225295,31.63,76949.55,0.0,0.49855,0.00016,31.78011]
[1779617225304,31.63,76949.55,0.0,0.49855,0.00016,31.78011]
[1779617225902,31.63,76950.14,0.0,0.49864,0.00016,31.78039]
[1779617229997,31.64,76951.66,0.0,0.49888,0.00016,31.78107]
[1779617230907,31.64,76951.58,0.0,0.49887,0.00016,31.78103]
[1779617235912,31.64,76945.21,0.0,0.49786,0.00016,31.77808]
[1779617237914,31.64,76938.46,0.0,0.49679,0.00016,31.77472]
[1779617242919,31.64,76938.87,0.0,0.49686,0.00016,31.77493]
[1779617247968,31.64,76938.9,0.0,0.49687,0.00016,31.77495]
[1779617252992,31.64,76938.4,0.0,0.49679,0.00016,31.77187]
[1779617258032,31.64,76937.65,0.0,0.49667,0.00016,31.77148]
[1779617263081,31.64,76937.65,0.0,0.49667,0.00016,31.77148]
[1779617268090,31.64,76937.19,0.0,0.49659,0.00016,31.77124]
[1779617273138,31.64,76937.07,0.0,0.49657,0.00016,31.77118]
[1779617278140,31.64,76936.88,0.0,0.49655,0.00016,31.77108]
[1779617283157,31.64,76936.47,0.0,0.49648,0.00016,31.77086]
[1779617284406,31.64,76936.47,0.0,0.49648,0.00016,31.77086]
[1779617284411,31.64,76936.47,0.0,0.49648,0.00016,31.77086]
[1779617284906,31.64,76936.47,0.0,0.49648,0.00016,31.77086]
[1779617284962,31.64,76936.67,0.0,0.49651,0.00016,31.77097]
[1779617286964,31.64,76929.69,0.0,0.49541,0.00016,31.7672]
[1779617287709,31.64,76929.69,0.0,0.49541,0.00016,31.7672]
[1779617288353,31.64,76927.27,0.0,0.49502,0.00016,31.76583]
[1779617288409,31.64,76927.27,0.0,0.49502,0.00016,31.76583]
[1779617288966,31.64,76926.89,0.0,0.49496,0.00016,31.76561]
[1779617290703,31.64,76923.45,0.0,0.49442,0.00016,31.76362]
[1779617290719,31.64,76923.45,0.0,0.49442,0.00016,31.76362]
[1779617290968,31.64,76922.46,0.0,0.49426,0.00016,31.76303]
[1779617295055,31.64,76917.63,0.0,0.4935,0.00016,31.7601]
[1779617295066,31.64,76917.63,0.0,0.4935,0.00016,31.7601]
[1779617295373,31.64,76917.63,0.0,0.4935,0.00016,31.7601]
[1779617295973,31.64,76917.53,0.0,0.49348,0.00016,31.76004]
[1779617297975,31.64,76906.74,0.0,0.49177,0.00016,31.75307]
[1779617299067,31.64,76906.82,0.0,0.49178,0.00016,31.75312]
[1779617299076,31.64,76906.82,0.0,0.49178,0.00016,31.75312]
[1779617299977,31.64,76906.77,0.0,0.49178,0.00016,31.75309]
[1779617305983,31.64,76904.46,0.0,0.49141,0.00016,31.75152]
[1779617310988,31.64,76902.88,0.0,0.49116,0.00016,31.75043]
[1779617315993,31.64,76903.0,0.0,0.49118,0.00016,31.7477]
[1779617320998,31.64,76902.49,0.0,0.4911,0.00016,31.74735]
[1779617326860,31.64,76902.55,0.0,0.49111,0.00016,31.74739]
[1779617332010,31.64,76902.79,0.0,0.49115,0.00016,31.74755]
[1779617337014,31.64,76905.03,0.0,0.4915,0.00016,31.74909]
[1779617342019,31.64,76905.92,0.0,0.49164,0.00016,31.7497]
[1779617346023,31.64,76914.56,0.0,0.49301,0.00016,31.75536]
[1779617351028,31.64,76914.11,0.0,0.49294,0.00016,31.75507]
[1779617354841,31.64,76913.95,0.0,0.49291,0.00016,31.75497]
[1779617354926,31.64,76913.95,0.0,0.49291,0.00016,31.75497]
[1779617361040,31.64,76913.63,0.0,0.49286,0.00016,31.75477]
[1779617366045,31.64,76914.6,0.0,0.49302,0.00016,31.75538]
[1779617371050,31.64,76905.42,0.0,0.49156,0.00016,31.74653]
[1779617376055,31.64,76902.99,0.0,0.49117,0.00016,31.74487]
[1779617376607,31.64,76902.99,0.0,0.49117,0.00016,31.74487]
[1779617377056,31.64,76903.12,0.0,0.4912,0.00016,31.74496]
[1779617382061,31.64,76902.18,0.0,0.49105,0.00016,31.74431]
[1779617388067,31.64,76902.39,0.0,0.49108,0.00016,31.74445]
[1779617393072,31.64,76902.77,0.0,0.49114,0.00016,31.74472]
[1779617398077,31.65,76901.67,0.0,0.49097,0.00016,31.74396]
[1779617403082,31.65,76901.34,0.0,0.49092,0.00016,31.74373]
[1779617408087,31.65,76901.27,0.0,0.49091,0.00016,31.74368]
[1779617413092,31.65,76901.03,0.0,0.49087,0.00016,31.74351]
[1779617419098,31.65,76901.34,0.0,0.49092,0.00016,31.74373]
[1779617425105,31.65,76901.02,0.0,0.49087,0.00016,31.7435]
[1779617431105,31.65,76900.46,0.0,0.49078,0.00016,31.74029]
[1779617436117,31.65,76900.23,0.0,0.49074,0.00016,31.74013]
[1779617440347,31.65,76900.09,0.0,0.49072,0.00016,31.74003]
[1779617441074,31.65,76900.09,0.0,0.49072,0.00016,31.74003]
[1779617443501,31.65,76897.64,0.0,0.49033,0.00016,31.73828]
[1779617443558,31.65,76897.64,0.0,0.49033,0.00016,31.73828]
[1779617444125,31.65,76890.03,0.0,0.48913,0.00016,31.73267]
[1779617445520,31.65,76889.99,0.0,0.48912,0.00016,31.73264]
[1779617445525,31.65,76889.99,0.0,0.48912,0.00016,31.73264]
[1779617446122,31.64,76889.99,0.0,0.48912,0.00016,31.73264]
[1779617450049,31.64,76886.3,0.0,0.48853,0.00016,31.7298]
[1779617450055,31.64,76886.3,0.0,0.48853,0.00016,31.7298]
[1779617450131,31.64,76886.17,0.0,0.48851,0.00016,31.7297]
[1779617455136,31.63,76883.27,0.0,0.48804,0.00016,31.72741]
[1779617460141,31.63,76879.27,0.0,0.48741,0.00016,31.72421]
[1779617463144,31.63,76870.55,0.0,0.48603,0.00016,31.71696]
[1779617466147,31.63,76863.92,0.0,0.48498,0.00016,31.71118]
[1779617471152,31.63,76863.41,0.0,0.4849,0.00016,31.71073]
[1779617476158,31.63,76861.08,0.0,0.48453,0.00016,31.70865]
[1779617481163,31.63,76862.87,0.0,0.48481,0.00016,31.71025]
[1779617486168,31.63,76863.3,0.0,0.48488,0.00016,31.71064]
[1779617491173,31.63,76863.61,0.0,0.48493,0.00016,31.70809]
[1779617496178,31.64,76864.08,0.0,0.485,0.00016,31.70851]
[1779617501183,31.64,76864.15,0.0,0.48501,0.00016,31.70857]
[1779617506188,31.64,76864.58,0.0,0.48508,0.00016,31.70896]
[1779617512194,31.63,76864.23,0.0,0.48503,0.00016,31.70864]
[1779617518200,31.64,76864.61,0.0,0.48509,0.00016,31.70898]
[1779617523205,31.64,76865.0,0.0,0.48515,0.00016,31.70933]
[1779617525861,31.64,76865.1,0.0,0.48516,0.00016,31.70941]
[1779617526178,31.64,76865.1,0.0,0.48516,0.00016,31.70941]
[1779617530337,31.64,76863.01,0.0,0.48483,0.00016,31.70756]
[1779617530346,31.64,76863.01,0.0,0.48483,0.00016,31.70756]
[1779617531212,31.64,76863.58,0.0,0.48493,0.00016,31.70807]
[1779617531654,31.64,76863.58,0.0,0.48493,0.00016,31.70807]
[1779617532199,31.64,76863.58,0.0,0.48493,0.00016,31.70807]
[1779617535659,31.64,76862.97,0.0,0.48483,0.00016,31.70753]
[1779617536217,31.64,76862.61,0.0,0.48477,0.00016,31.70721]
[1779617541221,31.64,76863.74,0.0,0.48495,0.00016,31.70821]
[1779617546236,31.64,76864.34,0.0,0.48505,0.00016,31.70875]
[1779617551242,31.64,76864.88,0.0,0.48513,0.00016,31.7064]
[1779617555481,31.64,76868.01,0.0,0.48563,0.00016,31.70914]
[1779617556228,31.64,76868.01,0.0,0.48563,0.00016,31.70914]
[1779617559590,31.64,76867.26,0.0,0.48551,0.00016,31.70849]
[1779617559837,31.64,76867.26,0.0,0.48551,0.00016,31.70849]
[1779617560213,31.64,76867.26,0.0,0.48551,0.00016,31.70849]
[1779617565249,31.64,76866.72,0.0,0.48542,0.00016,31.70802]
[1779617570266,31.64,76866.58,0.0,0.4854,0.00016,31.7079]
[1779617575306,31.64,76865.95,0.0,0.4853,0.00016,31.70735]
[1779617580333,31.64,76865.9,0.0,0.4853,0.00016,31.70731]
[1779617585342,31.65,76866.35,0.0,0.48537,0.00016,31.70771]
[1779617590392,31.65,76866.37,0.0,0.48537,0.00016,31.70773]
[1779617595414,31.65,76866.39,0.0,0.48538,0.00016,31.70775]
[1779617600462,31.65,76866.47,0.0,0.48539,0.00016,31.70782]
[1779617600655,31.65,76866.47,0.0,0.48539,0.00016,31.70782]
[1779617601292,31.65,76866.27,0.0,0.48536,0.00016,31.70764]
[1779617604189,31.65,76866.28,0.0,0.48536,0.00016,31.70765]
[1779617604295,31.65,76866.19,0.0,0.48535,0.00016,31.70758]
[1779617608299,31.65,76854.29,0.0,0.48346,0.00016,31.69681]
[1779617613304,31.65,76852.43,0.0,0.48316,0.00016,31.69223]
[1779617618309,31.65,76853.02,0.0,0.48326,0.00016,31.69278]
[1779617623314,31.65,76853.47,0.0,0.48332,0.00016,31.6932]
[1779617628318,31.64,76854.8,0.0,0.48353,0.00016,31.69444]
[1779617633324,31.64,76855.97,0.0,0.48372,0.00016,31.69553]
[1779617638378,31.64,76857.23,0.0,0.48392,0.00016,31.69669]
[1779617643379,31.64,76861.23,0.0,0.48455,0.00016,31.70033]
[1779617648380,31.64,76862.86,0.0,0.48481,0.00016,31.70179]
[1779617653393,31.64,76860.63,0.0,0.48446,0.00016,31.69979]
[1779617658450,31.64,76860.84,0.0,0.48449,0.00016,31.69998]
[1779617663506,31.64,76861.91,0.0,0.48466,0.00016,31.70095]
[1779617668384,31.65,76870.16,0.0,0.48597,0.00016,31.70818]
[1779617673390,31.65,76869.88,0.0,0.48593,0.00016,31.70513]
[1779617678402,31.65,76870.38,0.0,0.48601,0.00016,31.70556]
[1779617683425,31.66,76874.24,0.0,0.48662,0.00016,31.70884]
[1779617688452,31.66,76875.56,0.0,0.48684,0.00016,31.70995]
[1779617693494,31.67,76876.1,0.0,0.48693,0.00016,31.7104]
[1779617698503,31.67,76876.97,0.0,0.48707,0.00016,31.71112]
[1779617703532,31.68,76877.06,0.0,0.48709,0.00016,31.71121]
[1779617708565,31.68,76877.45,0.0,0.48715,0.00016,31.71154]
[1779617713572,31.68,76877.36,0.0,0.48714,0.00016,31.71147]
[1779617718590,31.69,76877.12,0.0,0.4871,0.00016,31.71128]
[1779617723628,31.69,76872.27,0.0,0.48634,0.00016,31.70725]
[1779617728642,31.69,76871.94,0.0,0.48629,0.00016,31.70697]
[1779617733659,31.7,76871.32,0.0,0.48619,0.00016,31.70363]
[1779617738713,31.7,76870.88,0.0,0.48613,0.00016,31.70328]
[1779617743753,31.71,76870.72,0.0,0.4861,0.00016,31.70315]
[1779617748796,31.71,76870.69,0.0,0.48611,0.00016,31.70315]
[1779617753797,31.72,76870.73,0.0,0.48612,0.00016,31.70319]
[1779617758821,31.72,76871.53,0.0,0.48625,0.00016,31.70387]
[1779617763849,31.72,76871.69,0.0,0.48627,0.00016,31.70401]
[1779617768857,31.73,76872.16,0.0,0.48635,0.00016,31.70443]
[1779617773893,31.73,76872.38,0.0,0.48639,0.00016,31.70462]
[1779617778898,31.74,76875.23,0.0,0.48684,0.00016,31.70701]
[1779617783951,31.74,76875.53,0.0,0.48689,0.00016,31.70726]
[1779617788969,31.74,76875.44,0.0,0.48688,0.00016,31.70719]
[1779617793973,31.75,76876.71,0.0,0.48708,0.00016,31.70542]
[1779617799013,31.75,76876.74,0.0,0.48709,0.00016,31.70544]
[1779617802467,31.75,76877.12,0.0,0.48715,0.00016,31.70576]
[1779617802497,31.75,76877.17,0.0,0.48716,0.00016,31.7058]
[1779617806501,31.75,76884.05,0.0,0.48825,0.00016,31.7113]
[1779617811505,31.75,76884.67,0.0,0.48835,0.00016,31.7118]
[1779617816511,31.76,76886.19,0.0,0.48859,0.00016,31.71298]
[1779617821516,31.76,76885.35,0.0,0.48846,0.00016,31.71234]
[1779617824485,31.76,76885.24,0.0,0.48844,0.00016,31.71225]
[1779617824493,31.76,76885.24,0.0,0.48844,0.00016,31.71225]
[1779617824519,31.76,76886.39,0.0,0.48862,0.00016,31.71314]
[1779617825291,31.76,76886.39,0.0,0.48862,0.00016,31.71314]
[1779617825302,31.76,76886.39,0.0,0.48862,0.00016,31.71314]
[1779617825336,31.76,76886.39,0.0,0.48862,0.00016,31.71314]
[1779617825520,31.76,76888.47,0.0,0.48895,0.00016,31.71474]
[1779617830525,31.76,76891.77,0.0,0.48948,0.00016,31.71722]
[1779617835530,31.77,76897.95,0.0,0.49045,0.00016,31.72172]
[1779617840535,31.77,76900.99,0.0,0.49093,0.00016,31.72387]
[1779617845540,31.77,76903.1,0.0,0.49126,0.00016,31.72533]
[1779617851547,31.77,76903.16,0.0,0.49127,0.00016,31.72255]
[1779617856552,31.76,76903.27,0.0,0.49129,0.00016,31.72262]
[1779617861447,31.76,76903.35,0.0,0.4913,0.00016,31.72268]
[1779617861557,31.76,76896.19,0.0,0.49017,0.00016,31.71763]
[1779617866566,31.77,76892.35,0.0,0.48957,0.00016,31.71483]
[1779617871618,31.76,76890.1,0.0,0.48921,0.00016,31.71314]
[1779617876665,31.76,76888.01,0.0,0.48887,0.00016,31.71155]
[1779617881673,31.75,76887.8,0.0,0.48883,0.00016,31.71138]
[1779617886734,31.74,76887.11,0.0,0.48872,0.00016,31.71084]
[1779617891770,31.73,76887.54,0.0,0.48878,0.00016,31.71115]
[1779617896786,31.73,76888.24,0.0,0.48889,0.00016,31.71168]
[1779617901807,31.73,76889.65,0.0,0.48911,0.00016,31.71274]
[1779617906124,31.72,76895.8,0.0,0.49008,0.00016,31.71729]
[1779617906133,31.72,76895.8,0.0,0.49008,0.00016,31.71729]
[1779617906572,31.72,76895.8,0.0,0.49008,0.00016,31.71729]
[1779617908604,31.72,76902.71,0.0,0.49117,0.00016,31.72218]
[1779617913609,31.72,76903.26,0.0,0.49126,0.00016,31.71974]
[1779617918614,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617919790,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617919829,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920105,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920203,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920219,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920221,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920232,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920324,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920382,31.72,76903.66,0.0,0.49132,0.00016,31.72002]
[1779617920615,31.72,76903.62,0.0,0.49131,0.00016,31.71999]
[1779617920661,31.72,76903.62,0.0,0.49131,0.00016,31.71999]
[1779617921616,31.72,76916.52,0.0,0.49335,0.00016,31.72843]
[1779617922557,31.72,76916.52,0.0,0.49335,0.00016,31.72843]
[1779617922691,31.72,76916.52,0.0,0.49335,0.00016,31.72843]
[1779617922701,31.72,76916.52,0.0,0.49335,0.00016,31.72843]
[1779617922705,31.72,76916.52,0.0,0.49335,0.00016,31.72843]
[1779617923618,31.72,76932.81,0.0,0.49593,0.00016,31.7379]
[1779617923711,31.72,76932.81,0.0,0.49593,0.00016,31.7379]
[1779617923730,31.72,76932.81,0.0,0.49593,0.00016,31.7379]
[1779617923740,31.72,76932.81,0.0,0.49593,0.00016,31.7379]
[1779617923988,31.72,76932.81,0.0,0.49593,0.00016,31.7379]
[1779617929624,31.72,76927.27,0.0,0.49505,0.00016,31.73482]
[1779617935631,31.72,76927.63,0.0,0.4951,0.00016,31.73502]
[1779617940636,31.71,76930.25,0.0,0.49552,0.00016,31.73649]
[1779617941622,31.71,76930.25,0.0,0.49552,0.00016,31.73649]
[1779617941637,31.71,76930.74,0.0,0.49559,0.00016,31.73676]
[1779617945725,31.71,76928.72,0.0,0.49527,0.00016,31.73563]
[1779617945788,31.71,76928.72,0.0,0.49527,0.00016,31.73563]
[1779617951647,31.71,76929.26,0.0,0.49536,0.00016,31.73594]
[1779617957653,31.71,76925.17,0.0,0.49471,0.00016,31.73361]
[1779617962660,31.7,76925.75,0.0,0.4948,0.00016,31.73394]
[1779617964198,31.7,76925.75,0.0,0.4948,0.00016,31.73394]
[1779617964276,31.7,76925.75,0.0,0.4948,0.00016,31.73394]
[1779617970668,31.7,76926.14,0.0,0.49486,0.00016,31.73417]
[1779617975673,31.7,76925.82,0.0,0.49481,0.00016,31.73116]
[1779617980678,31.7,76925.85,0.0,0.49481,0.00016,31.73117]
[1779617986001,31.69,76926.36,0.0,0.49489,0.00016,31.73146]
[1779617991037,31.69,76926.55,0.0,0.49492,0.00016,31.73157]
[1779617996694,31.69,76926.78,0.0,0.49495,0.00016,31.7317]
[1779618002114,31.68,76926.7,0.0,0.49494,0.00016,31.73165]
[1779618007706,31.68,76927.27,0.0,0.49503,0.00016,31.73197]
[1779618012711,31.68,76927.2,0.0,0.49502,0.00016,31.73194]
[1779618018094,31.68,76927.13,0.0,0.495,0.00016,31.7319]
[1779618023066,31.68,76927.25,0.0,0.49502,0.00016,31.73196]
[1779618023722,31.67,76919.81,0.0,0.49384,0.00016,31.72758]
[1779618026065,31.67,76918.14,0.0,0.49358,0.00016,31.72656]
[1779618026072,31.67,76918.14,0.0,0.49358,0.00016,31.72656]
[1779618026725,31.67,76918.69,0.0,0.49367,0.00016,31.7269]
[1779618031730,31.67,76918.07,0.0,0.49356,0.00016,31.72369]
[1779618036739,31.67,76917.06,0.0,0.4934,0.00016,31.72307]
[1779618040286,31.67,76916.7,0.0,0.49335,0.00016,31.72285]
[1779618040388,31.67,76916.7,0.0,0.49335,0.00016,31.72285]
[1779618044747,31.67,76909.74,0.0,0.49224,0.00016,31.71839]
[1779618049752,31.67,76907.51,0.0,0.49189,0.00016,31.71691]
[1779618056499,31.67,76904.24,0.0,0.49137,0.00016,31.7147]
[1779618061764,31.67,76904.31,0.0,0.49138,0.00016,31.71475]
[1779618062732,31.67,76904.31,0.0,0.49138,0.00016,31.71475]
[1779618066279,31.67,76903.72,0.0,0.49129,0.00016,31.71434]
[1779618066342,31.67,76903.72,0.0,0.49129,0.00016,31.71434]
[1779618066769,31.67,76901.9,0.0,0.491,0.00016,31.71308]
[1779618069233,31.67,76904.38,0.0,0.49139,0.00016,31.71479]
[1779618069243,31.67,76904.38,0.0,0.49139,0.00016,31.71479]
[1779618069595,31.67,76904.38,0.0,0.49139,0.00016,31.71479]
[1779618073138,31.67,76903.73,0.0,0.49129,0.00016,31.71434]
[1779618073178,31.67,76903.73,0.0,0.49129,0.00016,31.71434]
[1779618074244,31.67,76903.73,0.0,0.49129,0.00016,31.71434]
[1779618074777,31.67,76904.43,0.0,0.4914,0.00016,31.71482]
[1779618076567,31.66,76904.43,0.0,0.4914,0.00016,31.71482]
[1779618076636,31.66,76904.43,0.0,0.4914,0.00016,31.71482]
[1779618079562,31.66,76904.43,0.0,0.4914,0.00016,31.71482]
[1779618079574,31.66,76904.43,0.0,0.4914,0.00016,31.71482]
[1779618079643,31.66,76904.43,0.0,0.4914,0.00016,31.71482]
[1779618084698,31.66,76904.85,0.0,0.49146,0.00016,31.7151]
[1779618085461,31.66,76904.85,0.0,0.49146,0.00016,31.7151]
[1779618085706,31.66,76904.85,0.0,0.49146,0.00016,31.7151]
[1779618091794,31.66,76906.73,0.0,0.49175,0.00016,31.71355]
[1779618093882,31.66,76906.78,0.0,0.49176,0.00016,31.71358]
[1779618094797,31.66,76906.9,0.0,0.49178,0.00016,31.71366]
[1779618099802,31.66,76906.75,0.0,0.49176,0.00016,31.71356]
[1779618104823,31.66,76905.75,0.0,0.4916,0.00016,31.71288]
[1779618109844,31.66,76905.94,0.0,0.49163,0.00016,31.71301]
[1779618114863,31.66,76904.56,0.0,0.49141,0.00016,31.71208]
[1779618119919,31.66,76903.85,0.0,0.4913,0.00016,31.71159]
[1779618124933,31.66,76910.5,0.0,0.49235,0.00016,31.71605]
[1779618130003,31.65,76915.3,0.0,0.49311,0.00016,31.71913]
[1779618135040,31.65,76914.37,0.0,0.49296,0.00016,31.71854]
[1779618138932,31.65,76912.92,0.0,0.49273,0.00016,31.71761]
[1779618139842,31.65,76912.92,0.0,0.49273,0.00016,31.71761]
[1779618144880,31.65,76913.19,0.0,0.49278,0.00016,31.71779]
[1779618149897,31.65,76913.04,0.0,0.49275,0.00016,31.71769]
[1779618154909,31.65,76913.77,0.0,0.49286,0.00016,31.71533]
[1779618156860,31.65,76906.6,0.0,0.49173,0.00016,31.71063]
[1779618161865,31.65,76904.88,0.0,0.49146,0.00016,31.70946]
[1779618163577,31.65,76904.88,0.0,0.49146,0.00016,31.70946]
[1779618163867,31.65,76903.29,0.0,0.4912,0.00016,31.70837]
[1779618168872,31.65,76901.97,0.0,0.49099,0.00016,31.70745]
[1779618173877,31.65,76901.32,0.0,0.49089,0.00016,31.707]
[1779618178918,31.65,76901.93,0.0,0.49099,0.00016,31.70743]
[1779618183956,31.66,76902.18,0.0,0.49103,0.00016,31.70761]
[1779618188892,31.66,76908.77,0.0,0.49208,0.00016,31.71208]
[1779618193970,31.65,76911.1,0.0,0.49244,0.00016,31.71361]
[1779618199006,31.65,76912.5,0.0,0.49266,0.00016,31.71452]
[1779618204036,31.65,76913.67,0.0,0.49285,0.00016,31.71527]
[1779618205578,31.65,76913.67,0.0,0.49285,0.00016,31.71527]
[1779618205720,31.65,76913.67,0.0,0.49285,0.00016,31.71527]
[1779618210914,31.65,76916.5,0.0,0.4933,0.00016,31.71705]
[1779618212862,31.65,76916.52,0.0,0.4933,0.00016,31.71424]
[1779618212916,31.65,76916.22,0.0,0.49325,0.00016,31.71405]
[1779618214918,31.65,76927.06,0.0,0.49497,0.00016,31.72054]
[1779618216706,31.65,76928.58,0.0,0.49521,0.00016,31.7214]
[1779618216720,31.65,76928.58,0.0,0.49521,0.00016,31.7214]
[1779618216910,31.65,76928.58,0.0,0.49521,0.00016,31.7214]
[1779618221934,31.65,76934.78,0.0,0.49619,0.00016,31.7248]
[1779618226993,31.64,76931.07,0.0,0.4956,0.00016,31.72279]
[1779618232043,31.64,76931.58,0.0,0.49568,0.00016,31.72306]
[1779618237051,31.64,76931.66,0.0,0.49569,0.00016,31.72311]
[1779618242083,31.64,76932.88,0.0,0.49588,0.00016,31.72377]
[1779618245951,31.64,76941.82,0.0,0.4973,0.00016,31.72842]
[1779618250956,31.63,76943.0,0.0,0.49749,0.00016,31.729]
[1779618255961,31.63,76943.38,0.0,0.49754,0.00016,31.72919]
[1779618260966,31.62,76943.44,0.0,0.49755,0.00016,31.72921]
[1779618265971,31.62,76945.21,0.0,0.49783,0.00016,31.73008]
[1779618271029,31.61,76945.74,0.0,0.49791,0.00016,31.73033]
[1779618272444,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618272492,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618272537,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618272666,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274467,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274471,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274523,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274547,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274894,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274932,31.61,76945.72,0.0,0.49791,0.00016,31.72749]
[1779618274980,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618275244,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618275290,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618275391,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618276279,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618276335,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618276526,31.61,76945.88,0.0,0.49793,0.00016,31.72757]
[1779618281987,31.6,76945.73,0.0,0.4979,0.00016,31.72749]
[1779618286993,31.6,76943.61,0.0,0.49757,0.00016,31.72647]
[1779618290997,31.6,76936.9,0.0,0.4965,0.00016,31.72307]
[1779618296001,31.59,76930.44,0.0,0.49547,0.00016,31.71959]
[1779618300013,31.59,76923.92,0.0,0.49444,0.00016,31.71586]
[1779618302015,31.59,76915.3,0.0,0.49307,0.00016,31.7106]
[1779618307022,31.59,76911.63,0.0,0.49249,0.00016,31.70825]
[1779618312027,31.59,76909.0,0.0,0.49207,0.00016,31.70652]
[1779618317032,31.59,76908.02,0.0,0.49191,0.00016,31.70586]
[1779618323038,31.59,76916.51,0.0,0.49326,0.00016,31.71136]
[1779618328043,31.59,76924.35,0.0,0.49451,0.00016,31.71611]
[1779618334677,31.59,76926.1,0.0,0.49478,0.00016,31.7143]
[1779618340055,31.59,76928.94,0.0,0.49523,0.00016,31.71592]
[1779618345758,31.59,76930.6,0.0,0.49549,0.00016,31.71684]
[1779618350065,31.59,76939.8,0.0,0.49695,0.00016,31.72174]
[1779618355070,31.58,76942.38,0.0,0.49736,0.00016,31.72303]
[1779618361076,31.58,76942.92,0.0,0.49744,0.00016,31.7233]
[1779618367082,31.58,76943.05,0.0,0.49746,0.00016,31.72336]
[1779618372087,31.57,76939.84,0.0,0.49695,0.00016,31.72175]
[1779618378093,31.57,76938.81,0.0,0.49679,0.00016,31.72123]
[1779618383101,31.57,76937.13,0.0,0.49652,0.00016,31.72035]
[1779618389107,31.56,76933.08,0.0,0.49587,0.00016,31.7182]
[1779618394112,31.56,76932.59,0.0,0.49579,0.00016,31.7151]
[1779618399117,31.56,76931.77,0.0,0.49566,0.00016,31.71465]
[1779618404122,31.56,76928.77,0.0,0.49519,0.00016,31.71298]
[1779618409545,31.56,76927.87,0.0,0.49504,0.00016,31.71247]
[1779618411129,31.56,76934.68,0.0,0.49612,0.00016,31.71623]
[1779618416134,31.56,76935.84,0.0,0.49631,0.00016,31.71684]
[1779618421257,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421595,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421733,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421887,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421993,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618423557,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618423675,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618425170,31.54,76935.14,0.0,0.49619,0.00016,31.71647]
[1779618426173,31.54,77202.19,0.0,0.53854,0.00016,31.67937]
[1779618427214,31.54,77202.19,0.0,0.53854,0.00016,31.67937]
[1779618427972,31.54,77202.19,0.0,0.53854,0.00016,31.67937]
[1779618428160,31.55,77202.19,0.0,0.53853,0.00016,31.67946]
[1779618429166,31.55,77364.34,0.0,0.56398,0.00016,31.48377]
[1779618430193,31.55,77380.12,0.0,0.56645,0.00016,31.45786]
[1779618431203,31.57,77380.12,0.0,0.56642,0.00016,31.45822]
[1779618432196,31.57,77407.56,0.0,0.57069,0.00016,31.41036]
[1779618432494,31.57,77407.56,0.0,0.57069,0.00016,31.41036]
[1779618432500,31.57,77407.56,0.0,0.57069,0.00016,31.41036]
[1779618432721,31.57,77407.56,0.0,0.57069,0.00016,31.41036]
[1779618432779,31.57,77407.56,0.0,0.57069,0.00016,31.41036]
[1779618432859,31.57,77407.56,0.0,0.57069,0.00016,31.41036]
[1779618433203,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618433450,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618433470,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618434120,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618434209,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618434496,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618435218,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618435365,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618435544,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618435744,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618436041,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618436154,31.56,77407.56,0.0,0.57071,0.00016,31.41011]
[1779618436226,31.56,77407.56,0.0,0.57071,0.00016,31.41003]
[1779618436494,31.56,77407.56,0.0,0.57071,0.00016,31.41003]
[1779618437045,31.56,77407.56,0.0,0.57071,0.00016,31.41003]
[1779618437232,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618437344,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618437372,31.56,77407.56,0.0,0.57071,0.00016,31.41005]
[1779618438235,31.56,77228.58,0.0,0.54269,0.00016,31.65647]
[1779618438369,31.56,77228.58,0.0,0.54269,0.00016,31.65647]
[1779618438409,31.56,77228.58,0.0,0.54269,0.00016,31.65647]
[1779618439009,31.56,77228.58,0.0,0.54269,0.00016,31.65647]
[1779618439074,31.56,77228.58,0.0,0.54269,0.00016,31.65647]
[1779618439245,31.56,77224.41,0.0,0.54203,0.00016,31.66033]
[1779618439320,31.56,77224.41,0.0,0.54203,0.00016,31.66033]
[1779618439457,31.56,77224.41,0.0,0.54203,0.00016,31.66033]
[1779618439501,31.56,77224.41,0.0,0.54203,0.00016,31.66033]
[1779618440237,31.56,77221.21,0.0,0.54153,0.00016,31.66324]
[1779618440457,31.56,77221.21,0.0,0.54153,0.00016,31.66324]
[1779618440462,31.56,77221.21,0.0,0.54153,0.00016,31.66324]
[1779618440480,31.56,77221.21,0.0,0.54153,0.00016,31.66324]
[1779618441238,31.56,77201.59,0.0,0.53843,0.00016,31.67997]
[1779618441522,31.56,77201.59,0.0,0.53843,0.00016,31.67997]
[1779618441564,31.56,77201.59,0.0,0.53843,0.00016,31.67997]
[1779618442186,31.56,77201.59,0.0,0.53843,0.00016,31.67997]
[1779618442238,31.57,77186.47,0.0,0.53604,0.00016,31.69161]
[1779618442293,31.57,77186.47,0.0,0.53604,0.00016,31.69161]
[1779618442651,31.57,77186.47,0.0,0.53604,0.00016,31.69161]
[1779618442692,31.57,77186.47,0.0,0.53604,0.00016,31.69161]
[1779618443239,31.57,77184.36,0.0,0.5357,0.00016,31.69315]
[1779618443718,31.57,77184.36,0.0,0.5357,0.00016,31.69315]
[1779618443729,31.57,77184.36,0.0,0.5357,0.00016,31.69315]
[1779618444240,31.57,77177.12,0.0,0.53456,0.00016,31.69823]
[1779618446488,31.59,77181.17,0.0,0.53519,0.00016,31.69551]
[1779618446496,31.59,77181.17,0.0,0.53519,0.00016,31.69551]
[1779618446523,31.59,77181.17,0.0,0.53519,0.00016,31.69551]
[1779618446670,31.59,77181.17,0.0,0.53519,0.00016,31.69551]
[1779618446741,31.59,77181.17,0.0,0.53519,0.00016,31.69551]
[1779618447243,31.59,77181.62,0.0,0.53526,0.00016,31.6952]
[1779618447633,31.59,77181.62,0.0,0.53526,0.00016,31.6952]
[1779618447707,31.59,77181.62,0.0,0.53526,0.00016,31.6952]
[1779618448158,31.59,77181.62,0.0,0.53526,0.00016,31.6952]
[1779618448196,31.59,77181.62,0.0,0.53526,0.00016,31.6952]
[1779618448230,31.6,77181.62,0.0,0.53525,0.00016,31.69523]
[1779618449245,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618449782,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618449830,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618450159,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618450177,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618450745,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618450775,31.6,77169.99,0.0,0.53342,0.00016,31.70307]
[1779618451247,31.62,77170.65,0.0,0.53351,0.00016,31.69988]
[1779618451565,31.62,77170.65,0.0,0.53351,0.00016,31.69988]
[1779618451595,31.62,77170.65,0.0,0.53351,0.00016,31.69988]
[1779618452248,31.62,77197.41,0.0,0.53773,0.00016,31.6808]
[1779618452741,31.62,77197.41,0.0,0.53773,0.00016,31.6808]
[1779618452813,31.62,77197.41,0.0,0.53773,0.00016,31.6808]
[1779618452894,31.62,77197.41,0.0,0.53773,0.00016,31.6808]
[1779618452940,31.62,77197.41,0.0,0.53773,0.00016,31.6808]
[1779618453249,31.62,77195.97,0.0,0.5375,0.00016,31.68192]
[1779618454243,31.62,77195.97,0.0,0.5375,0.00016,31.68192]
[1779618454250,31.62,77184.86,0.0,0.53575,0.00016,31.6902]
[1779618454353,31.62,77184.86,0.0,0.53575,0.00016,31.6902]
[1779618454430,31.62,77184.86,0.0,0.53575,0.00016,31.6902]
[1779618454459,31.62,77184.86,0.0,0.53575,0.00016,31.6902]
[1779618455251,31.62,77173.39,0.0,0.53394,0.00016,31.6981]
[1779618457841,31.62,77172.63,0.0,0.53382,0.00016,31.6986]
[1779618457874,31.62,77172.63,0.0,0.53382,0.00016,31.6986]
[1779618458254,31.62,77172.26,0.0,0.53376,0.00016,31.69885]
[1779618459742,31.62,77172.75,0.0,0.53384,0.00016,31.69853]
[1779618459767,31.62,77172.75,0.0,0.53384,0.00016,31.69853]
[1779618460256,31.62,77170.79,0.0,0.53353,0.00016,31.69981]
[1779618461169,31.62,77170.79,0.0,0.53353,0.00016,31.69981]
[1779618461203,31.62,77170.79,0.0,0.53353,0.00016,31.69981]
[1779618461257,31.62,77170.58,0.0,0.5335,0.00016,31.69994]
[1779618462258,31.62,77177.77,0.0,0.53463,0.00016,31.69517]
[1779618463259,31.62,77185.14,0.0,0.53579,0.00016,31.69002]
[1779618463360,31.62,77185.14,0.0,0.53579,0.00016,31.69002]
[1779618463393,31.62,77185.14,0.0,0.53579,0.00016,31.69002]
[1779618465970,31.62,77193.95,0.0,0.53718,0.00016,31.68351]
[1779618466003,31.62,77193.95,0.0,0.53718,0.00016,31.68351]
[1779618466169,31.62,77193.95,0.0,0.53718,0.00016,31.68351]
[1779618466208,31.62,77193.95,0.0,0.53718,0.00016,31.68351]
[1779618466262,31.62,77197.08,0.0,0.53767,0.00016,31.6811]
[1779618467010,31.62,77197.08,0.0,0.53767,0.00016,31.6811]
[1779618467033,31.62,77197.08,0.0,0.53767,0.00016,31.6811]
[1779618467263,31.62,77194.13,0.0,0.5372,0.00016,31.68338]
[1779618468084,31.62,77194.13,0.0,0.5372,0.00016,31.68338]
[1779618468119,31.62,77194.13,0.0,0.5372,0.00016,31.68338]
[1779618468185,31.63,77194.13,0.0,0.5372,0.00016,31.68338]
[1779618469265,31.63,77189.33,0.0,0.53645,0.00016,31.68699]
[1779618472083,31.63,77193.86,0.0,0.53716,0.00016,31.6836]
[1779618472122,31.63,77193.86,0.0,0.53716,0.00016,31.6836]
[1779618472184,31.63,77193.86,0.0,0.53716,0.00016,31.68361]
[1779618473269,31.63,77184.74,0.0,0.53572,0.00016,31.69035]
[1779618478274,31.64,77187.02,0.0,0.53608,0.00016,31.68873]
[1779618479821,31.64,77184.28,0.0,0.53564,0.00016,31.69071]
[1779618479861,31.64,77184.28,0.0,0.53564,0.00016,31.69071]
[1779618480276,31.64,77183.28,0.0,0.53549,0.00016,31.69142]
[1779618481277,31.64,77190.15,0.0,0.53657,0.00016,31.68645]
[1779618482884,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618482915,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618482948,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618482981,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618483272,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618483098,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618483306,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618483446,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618483482,31.64,77194.97,0.0,0.53733,0.00016,31.68282]
[1779618484280,31.64,77187.18,0.0,0.5361,0.00016,31.68864]
[1779618485281,31.64,77170.58,0.0,0.53348,0.00016,31.70003]
[1779618487407,31.64,77162.66,0.0,0.53224,0.00016,31.70498]
[1779618488408,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490223,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490275,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490290,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490523,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490569,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490744,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490745,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618490780,31.64,77170.1,0.0,0.53341,0.00016,31.70034]
[1779618491411,31.64,77165.35,0.0,0.53266,0.00016,31.70334]
[1779618491746,31.64,77165.35,0.0,0.53266,0.00016,31.70334]
[1779618491784,31.64,77165.35,0.0,0.53266,0.00016,31.70334]
[1779618492412,31.64,77144.58,0.0,0.52938,0.00016,31.71512]
[1779618493413,31.64,77133.46,0.0,0.52763,0.00016,31.72055]
[1779618494414,31.64,77127.0,0.0,0.52661,0.00016,31.72343]
[1779618499419,31.64,77128.33,0.0,0.52682,0.00016,31.72285]
[1779618499623,31.64,77128.33,0.0,0.52682,0.00016,31.72285]
[1779618499688,31.64,77128.33,0.0,0.52682,0.00016,31.72285]
[1779618500420,31.64,77128.71,0.0,0.52688,0.00016,31.72269]
[1779618501165,31.64,77128.71,0.0,0.52688,0.00016,31.72269]
[1779618501189,31.64,77128.71,0.0,0.52688,0.00016,31.72269]
[1779618501219,31.64,77128.71,0.0,0.52688,0.00016,31.72269]
[1779618501248,31.64,77128.71,0.0,0.52688,0.00016,31.72269]
[1779618501266,31.64,77128.71,0.0,0.52688,0.00016,31.72269]
[1779618502422,31.64,77142.89,0.0,0.52912,0.00016,31.71599]
[1779618503423,31.64,77123.11,0.0,0.526,0.00016,31.72506]
[1779618504043,31.64,77123.11,0.0,0.526,0.00016,31.72506]
[1779618504077,31.64,77123.11,0.0,0.526,0.00016,31.72506]
[1779618504113,31.64,77123.11,0.0,0.526,0.00016,31.72506]
[1779618505425,31.64,77136.07,0.0,0.52804,0.00016,31.71934]
[1779618505719,31.64,77136.07,0.0,0.52804,0.00016,31.71934]
[1779618505759,31.64,77136.07,0.0,0.52804,0.00016,31.71934]
[1779618506426,31.64,77143.32,0.0,0.52918,0.00016,31.71578]
[1779618511431,31.64,77144.89,0.0,0.52944,0.00016,31.71213]
[1779618512497,31.64,77145.01,0.0,0.52945,0.00016,31.71207]
[1779618512521,31.64,77145.01,0.0,0.52945,0.00016,31.71207]
[1779618513433,31.64,77145.86,0.0,0.52959,0.00016,31.71162]
[1779618514043,31.64,77145.86,0.0,0.52959,0.00016,31.71162]
[1779618514065,31.64,77145.86,0.0,0.52959,0.00016,31.71162]
[1779618514190,31.64,77145.86,0.0,0.52959,0.00016,31.71163]
[1779618515435,31.64,77132.15,0.0,0.52742,0.00016,31.71832]
[1779618517119,31.64,77132.16,0.0,0.52743,0.00016,31.71832]
[1779618517168,31.64,77132.16,0.0,0.52743,0.00016,31.71832]
[1779618517219,31.64,77132.16,0.0,0.52743,0.00016,31.71832]
[1779618518438,31.64,77138.42,0.0,0.52841,0.00016,31.71538]
[1779618523443,31.64,77145.23,0.0,0.52949,0.00016,31.71195]
[1779618528032,31.64,77149.14,0.0,0.53011,0.00016,31.70988]
[1779618528095,31.64,77149.14,0.0,0.53011,0.00016,31.70988]
[1779618530450,31.64,77140.15,0.0,0.52869,0.00016,31.71452]
[1779618534610,31.64,77138.54,0.0,0.52843,0.00016,31.71531]
[1779618534633,31.64,77138.54,0.0,0.52843,0.00016,31.71531]
[1779618535455,31.64,77138.3,0.0,0.52839,0.00016,31.71543]
[1779618536456,31.64,77132.44,0.0,0.52747,0.00016,31.71819]
[1779618541461,31.64,77128.52,0.0,0.52685,0.00016,31.71994]
[1779618546466,31.64,77128.72,0.0,0.52688,0.00016,31.71985]
[1779618550095,31.64,77131.8,0.0,0.52737,0.00016,31.71848]
[1779618550132,31.64,77131.8,0.0,0.52737,0.00016,31.71848]
[1779618550233,31.64,77131.8,0.0,0.52737,0.00016,31.71848]
[1779618555475,31.64,77133.05,0.0,0.52756,0.00016,31.71792]
[1779618561481,31.65,77135.55,0.0,0.52796,0.00016,31.71676]
[1779618566485,31.65,77129.82,0.0,0.52705,0.00016,31.71938]
[1779618568139,31.65,77129.82,0.0,0.52705,0.00016,31.71938]
[1779618568170,31.65,77129.82,0.0,0.52705,0.00016,31.71938]
[1779618568184,31.65,77129.82,0.0,0.52705,0.00016,31.71938]
[1779618570489,31.65,77144.71,0.0,0.5294,0.00016,31.71224]
[1779618574571,31.65,77146.81,0.0,0.52974,0.00016,31.70831]
[1779618574593,31.65,77146.81,0.0,0.52974,0.00016,31.70831]
[1779618575495,31.65,77147.31,0.0,0.52981,0.00016,31.70805]
[1779618575551,31.65,77147.31,0.0,0.52981,0.00016,31.70805]
[1779618575584,31.65,77147.31,0.0,0.52981,0.00016,31.70805]
[1779618576496,31.65,77151.26,0.0,0.53044,0.00016,31.70592]
[1779618576944,31.65,77151.26,0.0,0.53044,0.00016,31.70592]
[1779618576980,31.65,77151.26,0.0,0.53044,0.00016,31.70592]
[1779618577500,31.65,77145.42,0.0,0.52952,0.00016,31.70904]
[1779618577869,31.65,77145.42,0.0,0.52952,0.00016,31.70904]
[1779618577903,31.65,77145.42,0.0,0.52952,0.00016,31.70904]
[1779618578501,31.65,77143.11,0.0,0.52915,0.00016,31.71023]
[1779618578762,31.65,77143.11,0.0,0.52915,0.00016,31.71023]
[1779618578790,31.65,77143.11,0.0,0.52915,0.00016,31.71023]
[1779618579502,31.65,77158.81,0.0,0.53163,0.00016,31.70163]
[1779618580120,31.65,77158.81,0.0,0.53163,0.00016,31.70163]
[1779618580148,31.65,77158.81,0.0,0.53163,0.00016,31.70163]
[1779618580503,31.65,77159.99,0.0,0.53181,0.00016,31.70094]
[1779618581504,31.65,77142.79,0.0,0.5291,0.00016,31.71039]
[1779618582994,31.65,77142.41,0.0,0.52904,0.00016,31.71058]
[1779618583012,31.65,77142.41,0.0,0.52904,0.00016,31.71058]
[1779618583506,31.65,77142.8,0.0,0.5291,0.00016,31.71039]
[1779618585271,31.65,77143.27,0.0,0.52918,0.00016,31.71015]
[1779618585307,31.65,77143.27,0.0,0.52918,0.00016,31.71015]
[1779618585390,31.65,77143.27,0.0,0.52918,0.00016,31.71015]
[1779618586029,31.65,77143.27,0.0,0.52918,0.00016,31.71015]
[1779618586056,31.65,77143.27,0.0,0.52918,0.00016,31.71015]
[1779618586509,31.65,77158.38,0.0,0.53156,0.00016,31.70189]
[1779618589020,31.65,77160.05,0.0,0.53182,0.00016,31.7009]
[1779618589063,31.65,77160.05,0.0,0.53182,0.00016,31.7009]
[1779618594517,31.65,77165.44,0.0,0.53267,0.00016,31.69764]
[1779618599527,31.65,77165.33,0.0,0.53265,0.00016,31.69771]
[1779618602252,31.65,77161.18,0.0,0.532,0.00016,31.70024]
[1779618602278,31.65,77161.18,0.0,0.532,0.00016,31.70024]
[1779618602530,31.65,77161.38,0.0,0.53203,0.00016,31.70012]
[1779618602702,31.65,77161.38,0.0,0.53203,0.00016,31.70012]
[1779618602738,31.65,77161.38,0.0,0.53203,0.00016,31.70012]
[1779618603531,31.65,77161.02,0.0,0.53198,0.00016,31.70033]
[1779618604532,31.65,77151.16,0.0,0.53042,0.00016,31.70598]
[1779618605533,31.65,77143.99,0.0,0.52929,0.00016,31.70979]
[1779618609333,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618609402,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618609482,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618609580,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618609623,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618609759,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618609781,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618610538,31.65,77146.08,0.0,0.52962,0.00016,31.70869]
[1779618611467,31.65,77146.08,0.0,0.52962,0.00016,31.7087]
[1779618612540,31.65,77113.54,0.0,0.52448,0.00016,31.72309]
[1779618617545,31.65,77110.47,0.0,0.524,0.00016,31.72418]
[1779618622542,31.65,77113.8,0.0,0.52453,0.00016,31.723]
[1779618622556,31.65,77113.8,0.0,0.52453,0.00016,31.723]
[1779618622549,31.65,77113.8,0.0,0.52453,0.00016,31.723]
[1779618624553,31.65,77113.8,0.0,0.52452,0.00016,31.723]
[1779618624557,31.65,77105.22,0.0,0.52317,0.00016,31.72593]
[1779618624589,31.65,77105.22,0.0,0.52317,0.00016,31.72593]
[1779618624721,31.65,77105.22,0.0,0.52317,0.00016,31.72593]
[1779618624758,31.65,77105.22,0.0,0.52317,0.00016,31.72593]
[1779618625558,31.65,77101.93,0.0,0.52265,0.00016,31.72696]
[1779618628561,31.66,77090.61,0.0,0.52086,0.00016,31.73007]
[1779618632694,31.65,77090.11,0.0,0.52078,0.00016,31.72736]
[1779618632726,31.65,77090.11,0.0,0.52078,0.00016,31.72736]
[1779618633565,31.65,77089.95,0.0,0.52076,0.00016,31.7274]
[1779618636568,31.65,77079.27,0.0,0.51907,0.00016,31.72972]
[1779618640252,31.65,77077.75,0.0,0.51883,0.00016,31.73]
[1779618640273,31.65,77077.75,0.0,0.51883,0.00016,31.73]
[1779618640573,31.65,77078.37,0.0,0.51893,0.00016,31.72989]
[1779618645155,31.65,77073.56,0.0,0.51817,0.00016,31.73072]
[1779618645170,31.65,77073.56,0.0,0.51817,0.00016,31.73072]
[1779618645578,31.65,77073.25,0.0,0.51812,0.00016,31.73077]
[1779618648581,31.65,77065.68,0.0,0.51692,0.00016,31.73184]
[1779618653586,31.65,77065.38,0.0,0.51687,0.00016,31.73188]
[1779618658222,31.65,77068.4,0.0,0.51735,0.00016,31.73149]
[1779618658236,31.65,77068.4,0.0,0.51735,0.00016,31.73149]
[1779618658323,31.65,77068.4,0.0,0.51735,0.00016,31.73149]
[1779618659086,31.65,77068.4,0.0,0.51735,0.00016,31.73149]
[1779618659131,31.65,77068.4,0.0,0.51735,0.00016,31.73149]
[1779618659591,31.65,77068.91,0.0,0.51743,0.00016,31.73142]
[1779618661593,31.65,77057.43,0.0,0.51562,0.00016,31.73268]
[1779618664596,31.65,77064.44,0.0,0.51672,0.00016,31.73199]
[1779618669601,31.64,77068.49,0.0,0.51737,0.00016,31.73147]
[1779618674606,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618675289,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618675324,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618675369,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618675371,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618675386,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618676288,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618676290,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618676301,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618676330,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618676341,31.64,77058.49,0.0,0.51578,0.00016,31.73259]
[1779618681614,31.65,77056.66,0.0,0.51549,0.00016,31.73274]
[1779618686619,31.65,77057.42,0.0,0.51561,0.00016,31.73268]
[1779618691624,31.65,77059.58,0.0,0.51595,0.00016,31.72967]
[1779618696629,31.66,77061.74,0.0,0.5163,0.00016,31.72946]
[1779618701634,31.66,77058.02,0.0,0.51571,0.00016,31.72981]
[1779618706638,31.66,77048.91,0.0,0.51427,0.00016,31.73037]
[1779618711643,31.66,77042.83,0.0,0.5133,0.00016,31.73051]
[1779618716649,31.67,77034.75,0.0,0.51203,0.00016,31.73041]
[1779618719652,31.67,77022.96,0.0,0.51016,0.00016,31.72968]
[1779618722655,31.67,77012.0,0.0,0.50843,0.00016,31.72838]
[1779618727661,31.67,77013.33,0.0,0.50864,0.00016,31.72857]
[1779618732666,31.67,77009.74,0.0,0.50807,0.00016,31.72804]
[1779618736670,31.67,77021.16,0.0,0.50988,0.00016,31.72951]
[1779618740674,31.67,77032.7,0.0,0.5117,0.00016,31.73033]
[1779618742676,31.67,77008.99,0.0,0.50795,0.00016,31.72792]
[1779618744678,31.67,77019.87,0.0,0.50967,0.00016,31.72938]
[1779618749683,31.68,77020.52,0.0,0.50977,0.00016,31.72944]
[1779618754688,31.68,77019.93,0.0,0.50968,0.00016,31.72655]
[1779618759694,31.68,77022.67,0.0,0.51011,0.00016,31.72683]
[1779618760695,31.68,77038.8,0.0,0.51267,0.00016,31.72767]
[1779618763701,31.68,77049.68,0.0,0.51439,0.00016,31.72751]
[1779618767989,31.68,77049.44,0.0,0.51435,0.00016,31.72752]
[1779618768027,31.68,77049.44,0.0,0.51435,0.00016,31.72752]
[1779618768706,31.69,77049.78,0.0,0.5144,0.00016,31.7275]
[1779618774712,31.69,77056.47,0.0,0.51546,0.00016,31.72711]
[1779618780082,31.69,77057.49,0.0,0.51562,0.00016,31.72703]
[1779618780111,31.69,77057.49,0.0,0.51562,0.00016,31.72703]
[1779618780660,31.69,77057.49,0.0,0.51562,0.00016,31.72703]
[1779618781810,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618781839,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618782672,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618782775,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618782801,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618783680,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618784503,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618784588,31.69,77057.71,0.0,0.51566,0.00016,31.72701]
[1779618784722,31.69,77073.64,0.0,0.51817,0.00016,31.72507]
[1779618785315,31.69,77073.64,0.0,0.51817,0.00016,31.72507]
[1779618785357,31.69,77073.64,0.0,0.51817,0.00016,31.72507]
[1779618785723,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618786617,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618786664,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618786700,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618787975,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618787994,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618788714,31.69,77102.44,0.0,0.52272,0.00016,31.71835]
[1779618789724,31.69,77113.4,0.0,0.52445,0.00016,31.71472]
[1779618792662,31.69,77116.34,0.0,0.52491,0.00016,31.71364]
[1779618792703,31.69,77116.34,0.0,0.52491,0.00016,31.71364]
[1779618792726,31.69,77116.34,0.0,0.52491,0.00016,31.71364]
[1779618797735,31.7,77121.42,0.0,0.52571,0.00016,31.71169]
[1779618797944,31.7,77121.42,0.0,0.52571,0.00016,31.71169]
[1779618797962,31.7,77121.42,0.0,0.52571,0.00016,31.71169]
[1779618798736,31.7,77121.41,0.0,0.52571,0.00016,31.71169]
[1779618803741,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618804754,31.7,77119.71,0.0,0.52544,0.00016,31.71236]
[1779618804833,31.7,77119.71,0.0,0.52544,0.00016,31.71236]
[1779618805653,31.7,77119.71,0.0,0.52544,0.00016,31.71236]
[1779618805703,31.7,77119.71,0.0,0.52544,0.00016,31.71236]
[1779618805745,31.7,77141.4,0.0,0.52886,0.00016,31.70273]
[1779618810750,31.7,77143.31,0.0,0.52916,0.00016,31.70177]
[1779618815755,31.7,77139.94,0.0,0.52863,0.00016,31.70062]
[1779618817758,31.7,77133.85,0.0,0.52767,0.00016,31.70352]
[1779618821970,31.7,77131.36,0.0,0.52728,0.00016,31.70465]
[1779618822007,31.7,77131.36,0.0,0.52728,0.00016,31.70465]
[1779618822763,31.7,77132.23,0.0,0.52742,0.00016,31.70426]
[1779618825430,31.7,77127.86,0.0,0.52673,0.00016,31.70619]
[1779618825453,31.7,77127.86,0.0,0.52673,0.00016,31.70619]
[1779618825462,31.7,77127.86,0.0,0.52673,0.00016,31.70619]
[1779618829772,31.7,77118.04,0.0,0.52518,0.00016,31.71019]
[1779618834777,31.7,77116.75,0.0,0.52498,0.00016,31.71067]
[1779618838432,31.7,77115.8,0.0,0.52482,0.00016,31.71103]
[1779618838464,31.7,77115.8,0.0,0.52482,0.00016,31.71103]
[1779618838508,31.7,77115.8,0.0,0.52482,0.00016,31.71103]
[1779618841784,31.7,77109.22,0.0,0.52379,0.00016,31.71336]
[1779618843786,31.7,77115.68,0.0,0.52481,0.00016,31.71108]
[1779618848791,31.7,77115.18,0.0,0.52473,0.00016,31.71126]
[1779618853796,31.7,77114.72,0.0,0.52466,0.00016,31.71142]
[1779618858801,31.7,77118.86,0.0,0.52531,0.00016,31.70986]
[1779618863806,31.69,77120.22,0.0,0.52553,0.00016,31.70932]
[1779618865754,31.69,77120.49,0.0,0.52557,0.00016,31.70922]
[1779618865796,31.69,77120.49,0.0,0.52557,0.00016,31.70922]
[1779618865808,31.69,77120.38,0.0,0.52555,0.00016,31.70925]
[1779618867810,31.69,77127.47,0.0,0.52667,0.00016,31.70634]
[1779618872815,31.69,77127.16,0.0,0.52663,0.00016,31.70362]
[1779618874566,31.69,77127.94,0.0,0.52675,0.00016,31.70329]
[1779618874604,31.69,77127.94,0.0,0.52675,0.00016,31.70329]
[1779618874662,31.69,77127.94,0.0,0.52675,0.00016,31.70329]
[1779618876065,31.69,77129.02,0.0,0.52692,0.00016,31.70282]
[1779618876099,31.69,77129.02,0.0,0.52692,0.00016,31.70282]
[1779618876819,31.69,77140.63,0.0,0.52875,0.00016,31.69741]
[1779618880823,31.69,77146.6,0.0,0.52969,0.00016,31.69437]
[1779618885520,31.69,77144.42,0.0,0.52935,0.00016,31.6955]
[1779618885556,31.69,77144.42,0.0,0.52935,0.00016,31.6955]
[1779618885687,31.69,77144.42,0.0,0.52935,0.00016,31.6955]
[1779618888073,31.69,77144.4,0.0,0.52934,0.00016,31.69551]
[1779618888112,31.69,77144.4,0.0,0.52934,0.00016,31.69551]
[1779618888831,31.69,77144.55,0.0,0.52937,0.00016,31.69543]
[1779618893836,31.69,77144.22,0.0,0.52931,0.00016,31.6956]
[1779618898842,31.69,77139.48,0.0,0.52857,0.00016,31.69798]
[1779618903847,31.69,77142.28,0.0,0.52901,0.00016,31.69659]
[1779618908852,31.69,77141.48,0.0,0.52888,0.00016,31.69699]
[1779618910856,31.69,77134.76,0.0,0.52782,0.00016,31.70023]
[1779618915861,31.69,77133.49,0.0,0.52762,0.00016,31.70082]
[1779618916714,31.69,77133.49,0.0,0.52762,0.00016,31.70082]
[1779618916741,31.69,77133.49,0.0,0.52762,0.00016,31.70082]
[1779618916843,31.69,77133.49,0.0,0.52762,0.00016,31.70082]
[1779618918047,31.69,77132.73,0.0,0.5275,0.00016,31.70116]
[1779618918079,31.69,77132.73,0.0,0.5275,0.00016,31.70116]
[1779618918865,31.68,77132.64,0.0,0.52749,0.00016,31.7012]
[1779618919210,31.68,77132.64,0.0,0.52749,0.00016,31.7012]
[1779618919238,31.68,77132.64,0.0,0.52749,0.00016,31.7012]
[1779618919866,31.68,77132.45,0.0,0.52746,0.00016,31.70129]
[1779618924871,31.68,77126.3,0.0,0.52649,0.00016,31.70398]
[1779618927860,31.68,77126.3,0.0,0.52649,0.00016,31.70398]
[1779618927882,31.68,77126.86,0.0,0.52658,0.00016,31.70374]
[1779618928875,31.68,77126.03,0.0,0.52645,0.00016,31.70409]
[1779618932879,31.68,77119.99,0.0,0.5255,0.00016,31.70371]
[1779618937979,31.68,77115.85,0.0,0.52484,0.00016,31.7053]
[1779618938303,31.68,77115.85,0.0,0.52484,0.00016,31.7053]
[1779618938509,31.68,77115.85,0.0,0.52484,0.00016,31.7053]
[1779618938604,31.68,77115.85,0.0,0.52484,0.00016,31.7053]
[1779618938720,31.68,77115.85,0.0,0.52484,0.00016,31.7053]
[1779618938884,31.68,77115.85,0.0,0.52484,0.00016,31.7053]
[1779618938898,31.68,77082.86,0.0,0.51963,0.00016,31.71487]
[1779618938919,31.68,77082.86,0.0,0.51963,0.00016,31.71487]
[1779618939018,31.68,77082.86,0.0,0.51963,0.00016,31.71487]
[1779618939143,31.68,77082.86,0.0,0.51963,0.00016,31.71487]
[1779618939184,31.68,77082.86,0.0,0.51963,0.00016,31.71487]
[1779618939807,31.68,77082.86,0.0,0.51963,0.00016,31.71487]
[1779618940900,31.68,77064.17,0.0,0.51668,0.00016,31.71788]
[1779618945905,31.68,77061.46,0.0,0.51625,0.00016,31.71817]
[1779618948075,31.67,77061.32,0.0,0.51623,0.00016,31.71819]
[1779618948114,31.67,77061.32,0.0,0.51623,0.00016,31.71819]
[1779618948871,31.67,77061.32,0.0,0.51623,0.00016,31.71819]
[1779618953907,31.67,77064.48,0.0,0.51673,0.00016,31.71784]
[1779618958918,31.67,77069.19,0.0,0.51747,0.00016,31.71724]
[1779618963923,31.67,77067.8,0.0,0.51726,0.00016,31.71743]
[1779618968928,31.67,77067.47,0.0,0.5172,0.00016,31.71747]
[1779618973933,31.67,77071.66,0.0,0.51786,0.00016,31.71688]
[1779618978938,31.67,77072.36,0.0,0.51798,0.00016,31.71677]
[1779618979156,31.67,77072.36,0.0,0.51798,0.00016,31.71677]
[1779618979186,31.67,77072.36,0.0,0.51798,0.00016,31.71677]
[1779618979939,31.67,77072.26,0.0,0.51796,0.00016,31.71678]
[1779618981285,31.67,77072.22,0.0,0.51795,0.00016,31.71679]
[1779618981315,31.67,77072.22,0.0,0.51795,0.00016,31.71679]
[1779618981941,31.67,77072.32,0.0,0.51797,0.00016,31.71678]
[1779618986946,31.67,77077.4,0.0,0.51877,0.00016,31.71592]
[1779618991951,31.67,77087.27,0.0,0.52033,0.00016,31.71106]
[1779618995158,31.67,77087.77,0.0,0.52041,0.00016,31.71094]
[1779618995175,31.67,77087.77,0.0,0.52041,0.00016,31.71094]
[1779618995955,31.67,77087.78,0.0,0.52041,0.00016,31.71094]
[1779619000960,31.67,77091.32,0.0,0.52097,0.00016,31.71009]
[1779619005965,31.67,77094.11,0.0,0.52141,0.00016,31.70937]
[1779619010970,31.67,77095.74,0.0,0.52167,0.00016,31.70894]
[1779619014689,31.67,77095.96,0.0,0.52171,0.00016,31.70888]
[1779619014725,31.67,77095.96,0.0,0.52171,0.00016,31.70888]
[1779619014756,31.67,77095.96,0.0,0.52171,0.00016,31.70888]
[1779619016976,31.67,77108.45,0.0,0.52368,0.00016,31.70507]
[1779619018488,31.67,77108.51,0.0,0.52369,0.00016,31.70505]
[1779619018502,31.67,77108.51,0.0,0.52369,0.00016,31.70505]
[1779619018584,31.67,77108.51,0.0,0.52369,0.00016,31.70505]
[1779619019979,31.67,77102.25,0.0,0.5227,0.00016,31.70706]
[1779619021980,31.67,77094.19,0.0,0.52143,0.00016,31.70935]
[1779619026986,31.67,77097.67,0.0,0.52198,0.00016,31.7084]
[1779619031991,31.67,77095.37,0.0,0.52161,0.00016,31.70903]
[1779619032205,31.67,77095.37,0.0,0.52161,0.00016,31.70903]
[1779619032222,31.67,77095.37,0.0,0.52161,0.00016,31.70903]
[1779619032992,31.67,77087.59,0.0,0.52038,0.00016,31.71099]
[1779619038998,31.67,77086.15,0.0,0.52016,0.00016,31.71131]
[1779619042106,31.67,77086.55,0.0,0.52022,0.00016,31.71122]
[1779619042143,31.67,77086.55,0.0,0.52022,0.00016,31.71122]
[1779619043002,31.67,77087.42,0.0,0.52036,0.00016,31.71102]
[1779619048010,31.67,77088.28,0.0,0.52049,0.00016,31.71082]
[1779619053016,31.67,77092.66,0.0,0.52119,0.00016,31.70691]
[1779619058021,31.66,77093.17,0.0,0.52127,0.00016,31.70678]
[1779619058430,31.66,77093.17,0.0,0.52127,0.00016,31.70678]
[1779619058459,31.66,77093.17,0.0,0.52127,0.00016,31.70678]
[1779619059022,31.67,77092.91,0.0,0.52123,0.00016,31.70685]
[1779619062025,31.67,77099.82,0.0,0.52232,0.00016,31.70494]
[1779619065847,31.67,77099.02,0.0,0.52219,0.00016,31.70518]
[1779619065885,31.67,77099.02,0.0,0.52219,0.00016,31.70518]
[1779619065925,31.67,77099.02,0.0,0.52219,0.00016,31.70518]
[1779619067042,31.67,77087.86,0.0,0.52043,0.00016,31.70809]
[1779619069044,31.67,77080.41,0.0,0.51925,0.00016,31.70969]
[1779619073852,31.67,77078.89,0.0,0.51901,0.00016,31.70998]
[1779619073884,31.67,77078.89,0.0,0.51901,0.00016,31.70998]
[1779619073986,31.67,77078.89,0.0,0.51901,0.00016,31.70998]
[1779619079054,31.66,77076.67,0.0,0.51866,0.00016,31.71039]
[1779619084059,31.66,77071.45,0.0,0.51783,0.00016,31.71124]
[1779619089064,31.66,77071.75,0.0,0.51788,0.00016,31.7112]
[1779619091066,31.66,77078.39,0.0,0.51893,0.00016,31.71007]
[1779619094069,31.66,77084.9,0.0,0.51996,0.00016,31.70875]
[1779619094880,31.66,77084.9,0.0,0.51996,0.00016,31.70875]
[1779619094906,31.66,77084.9,0.0,0.51996,0.00016,31.70875]
[1779619094932,31.66,77084.9,0.0,0.51996,0.00016,31.70876]
[1779619095817,31.66,77084.9,0.0,0.51996,0.00016,31.70876]
[1779619095850,31.66,77084.9,0.0,0.51996,0.00016,31.70876]
[1779619096071,31.66,77086.31,0.0,0.52018,0.00016,31.70844]
[1779619097104,31.66,77093.25,0.0,0.52128,0.00016,31.70676]
[1779619097260,31.66,77093.25,0.0,0.52128,0.00016,31.70676]
[1779619098073,31.66,77096.0,0.0,0.52172,0.00016,31.70602]
[1779619098560,31.66,77096.0,0.0,0.52172,0.00016,31.70602]
[1779619098602,31.66,77096.0,0.0,0.52172,0.00016,31.70602]
[1779619099074,31.66,77115.45,0.0,0.52479,0.00016,31.69975]
[1779619100075,31.66,77125.11,0.0,0.52631,0.00016,31.69594]
[1779619104079,31.66,77117.85,0.0,0.52517,0.00016,31.69884]
[1779619109084,31.66,77117.33,0.0,0.52509,0.00016,31.69903]
[1779619115072,31.65,77120.0,0.0,0.52551,0.00016,31.69516]
[1779619120096,31.65,77128.94,0.0,0.52693,0.00016,31.69143]
[1779619125103,31.65,77126.26,0.0,0.5265,0.00016,31.69259]
[1779619130108,31.65,77125.61,0.0,0.5264,0.00016,31.69286]
[1779619132201,31.65,77125.44,0.0,0.52637,0.00016,31.69293]
[1779619132233,31.65,77125.44,0.0,0.52637,0.00016,31.69293]
[1779619132396,31.65,77125.44,0.0,0.52637,0.00016,31.69293]
[1779619132468,31.65,77125.44,0.0,0.52637,0.00016,31.69293]
[1779619133111,31.65,77125.48,0.0,0.52638,0.00016,31.69291]
[1779619134112,31.65,77117.67,0.0,0.52515,0.00016,31.69605]
[1779619135113,31.65,77109.35,0.0,0.52383,0.00016,31.69906]
[1779619140118,31.65,77114.52,0.0,0.52465,0.00016,31.69724]
[1779619145123,31.66,77115.17,0.0,0.52475,0.00016,31.69701]
[1779619150128,31.66,77112.31,0.0,0.5243,0.00016,31.69805]
[1779619155133,31.66,77111.2,0.0,0.52412,0.00016,31.69845]
[1779619161139,31.67,77110.1,0.0,0.52394,0.00016,31.69883]
[1779619161342,31.67,77110.1,0.0,0.52394,0.00016,31.69883]
[1779619167144,31.67,77107.74,0.0,0.52357,0.00016,31.69964]
[1779619169146,31.67,77100.95,0.0,0.5225,0.00016,31.70178]
[1779619174151,31.67,77099.91,0.0,0.52233,0.00016,31.69926]
[1779619179156,31.68,77098.61,0.0,0.52213,0.00016,31.69964]
[1779619184161,31.68,77098.89,0.0,0.52217,0.00016,31.69956]
[1779619189166,31.68,77098.62,0.0,0.52213,0.00016,31.69964]
[1779619194171,31.68,77098.29,0.0,0.52207,0.00016,31.69974]
[1779619195617,31.68,77102.6,0.0,0.52275,0.00016,31.69847]
[1779619196128,31.68,77102.6,0.0,0.52275,0.00016,31.69847]
[1779619196133,31.68,77102.6,0.0,0.52275,0.00016,31.69847]
[1779619196795,31.68,77102.6,0.0,0.52275,0.00016,31.69847]
[1779619197174,31.69,77105.8,0.0,0.52326,0.00016,31.69746]
[1779619198175,31.68,77134.8,0.0,0.52784,0.00016,31.68603]
[1779619198966,31.68,77134.8,0.0,0.52784,0.00016,31.68603]
[1779619200716,31.68,77133.37,0.0,0.52761,0.00016,31.68669]
[1779619200776,31.68,77133.37,0.0,0.52761,0.00016,31.68669]
[1779619200928,31.68,77133.37,0.0,0.52761,0.00016,31.68669]
[1779619200957,31.68,77133.37,0.0,0.52761,0.00016,31.68669]
[1779619201042,31.68,77133.37,0.0,0.52761,0.00016,31.68669]
[1779619201916,31.68,77128.35,0.0,0.52682,0.00016,31.68893]
[1779619203180,31.68,77116.46,0.0,0.52494,0.00016,31.69374]
[1779619208185,31.68,77115.7,0.0,0.52482,0.00016,31.69402]
[1779619213190,31.68,77115.82,0.0,0.52484,0.00016,31.69397]
[1779619218195,31.67,77114.72,0.0,0.52467,0.00016,31.69437]
[1779619223200,31.67,77121.37,0.0,0.52572,0.00016,31.69181]
[1779619224368,31.67,77124.27,0.0,0.52618,0.00016,31.69063]
[1779619224400,31.67,77124.27,0.0,0.52618,0.00016,31.69063]
[1779619225202,31.67,77124.84,0.0,0.52627,0.00016,31.6904]
[1779619228205,31.67,77131.42,0.0,0.52731,0.00016,31.68754]
[1779619233210,31.67,77132.13,0.0,0.52742,0.00016,31.68438]
[1779619233716,31.67,77132.13,0.0,0.52742,0.00016,31.68438]
[1779619233738,31.67,77132.13,0.0,0.52742,0.00016,31.68438]
[1779619233946,31.67,77132.13,0.0,0.52742,0.00016,31.68438]
[1779619234775,31.67,77132.13,0.0,0.52742,0.00016,31.68438]
[1779619234813,31.67,77132.13,0.0,0.52742,0.00016,31.68438]
[1779619235212,31.67,77133.1,0.0,0.52758,0.00016,31.68394]
[1779619236213,31.67,77142.61,0.0,0.52908,0.00016,31.67935]
[1779619241241,31.67,77137.23,0.0,0.52823,0.00016,31.682]
[1779619246246,31.67,77136.48,0.0,0.52811,0.00016,31.68235]
[1779619250368,31.66,77137.23,0.0,0.52823,0.00016,31.68198]
[1779619250386,31.66,77137.23,0.0,0.52823,0.00016,31.68198]
[1779619251251,31.66,77137.81,0.0,0.52832,0.00016,31.6817]
[1779619253253,31.66,77129.5,0.0,0.52701,0.00016,31.68554]
[1779619258258,31.66,77133.58,0.0,0.52766,0.00016,31.6837]
[1779619263262,31.67,77130.92,0.0,0.52723,0.00016,31.68492]
[1779619266912,31.67,77131.1,0.0,0.52726,0.00016,31.68484]
[1779619266975,31.67,77131.1,0.0,0.52726,0.00016,31.68484]
[1779619267121,31.67,77131.1,0.0,0.52726,0.00016,31.68484]
[1779619267152,31.67,77131.1,0.0,0.52726,0.00016,31.68484]
[1779619267198,31.67,77131.1,0.0,0.52726,0.00016,31.68484]
[1779619270269,31.67,77124.25,0.0,0.52618,0.00016,31.6878]
[1779619276275,31.67,77115.81,0.0,0.52485,0.00016,31.69113]
[1779619281280,31.67,77115.28,0.0,0.52476,0.00016,31.69133]
[1779619286286,31.68,77114.47,0.0,0.52463,0.00016,31.69163]
[1779619291291,31.68,77112.91,0.0,0.52439,0.00016,31.68936]
[1779619296296,31.68,77118.98,0.0,0.52535,0.00016,31.6871]
[1779619301301,31.68,77123.51,0.0,0.52606,0.00016,31.6853]
[1779619306306,31.68,77117.47,0.0,0.5251,0.00016,31.68769]
[1779619311311,31.69,77114.09,0.0,0.52457,0.00016,31.68895]
[1779619316316,31.69,77112.61,0.0,0.52433,0.00016,31.6895]
[1779619321321,31.7,77111.05,0.0,0.52409,0.00016,31.69005]
[1779619326326,31.7,77110.35,0.0,0.52397,0.00016,31.6903]
[1779619331331,31.71,77109.66,0.0,0.52386,0.00016,31.69055]
[1779619336336,31.71,77108.41,0.0,0.52366,0.00016,31.69097]
[1779619342310,31.71,77108.29,0.0,0.52364,0.00016,31.69102]
[1779619342342,31.72,77108.07,0.0,0.52361,0.00016,31.6911]
[1779619342352,31.72,77108.07,0.0,0.52361,0.00016,31.6911]
[1779619348349,31.72,77105.02,0.0,0.52313,0.00016,31.6921]
[1779619355356,31.72,77105.77,0.0,0.52325,0.00016,31.68902]
[1779619360361,31.73,77105.61,0.0,0.52322,0.00016,31.68908]
[1779619365366,31.73,77105.25,0.0,0.52316,0.00016,31.6892]
[1779619370371,31.73,77104.68,0.0,0.52307,0.00016,31.68938]
[1779619375376,31.73,77105.16,0.0,0.52315,0.00016,31.68924]
[1779619380251,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619380286,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619380322,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619380519,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619380565,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619381087,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619381119,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619381181,31.74,77105.36,0.0,0.52318,0.00016,31.68917]
[1779619382402,31.74,77087.92,0.0,0.52042,0.00016,31.69398]
[1779619384437,31.74,77092.19,0.0,0.5211,0.00016,31.69294]
[1779619384465,31.74,77092.19,0.0,0.5211,0.00016,31.69294]
[1779619385405,31.74,77101.15,0.0,0.52251,0.00016,31.69047]
[1779619390410,31.74,77103.27,0.0,0.52284,0.00016,31.68984]
[1779619393638,31.74,77102.57,0.0,0.52273,0.00016,31.69005]
[1779619393670,31.74,77102.57,0.0,0.52273,0.00016,31.69005]
[1779619394414,31.74,77105.92,0.0,0.52326,0.00016,31.68901]
[1779619397961,31.74,77106.85,0.0,0.52341,0.00016,31.68871]
[1779619397988,31.74,77106.85,0.0,0.52341,0.00016,31.68871]
[1779619398083,31.75,77106.85,0.0,0.52341,0.00016,31.68871]
[1779619400491,31.75,77107.44,0.0,0.5235,0.00016,31.68851]
[1779619400526,31.75,77107.44,0.0,0.5235,0.00016,31.68851]
[1779619401422,31.75,77107.45,0.0,0.5235,0.00016,31.68852]
[1779619406427,31.75,77107.88,0.0,0.52357,0.00016,31.68838]
[1779619411432,31.75,77108.11,0.0,0.52361,0.00016,31.68547]
[1779619414145,31.75,77108.61,0.0,0.52368,0.00016,31.68531]
[1779619414178,31.75,77108.61,0.0,0.52368,0.00016,31.68531]
[1779619414242,31.76,77108.61,0.0,0.52368,0.00016,31.68531]
[1779619417438,31.76,77115.75,0.0,0.52481,0.00016,31.6828]
[1779619422443,31.76,77120.97,0.0,0.52563,0.00016,31.68081]
[1779619427448,31.76,77126.5,0.0,0.5265,0.00016,31.67856]
[1779619432453,31.76,77128.55,0.0,0.52682,0.00016,31.67768]
[1779619438365,31.76,77130.61,0.0,0.52715,0.00016,31.67678]
[1779619443463,31.76,77132.4,0.0,0.52743,0.00016,31.67596]
[1779619444992,31.76,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619445028,31.76,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619445132,31.75,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619448468,31.75,77123.96,0.0,0.5261,0.00016,31.67959]
[1779619453473,31.75,77124.08,0.0,0.52612,0.00016,31.67954]
[1779619456477,31.75,77117.76,0.0,0.52513,0.00016,31.68204]
[1779619457987,31.75,77117.67,0.0,0.52511,0.00016,31.68207]
[1779619458020,31.75,77117.67,0.0,0.52511,0.00016,31.68207]
[1779619458085,31.75,77117.67,0.0,0.52511,0.00016,31.68207]
[1779619463484,31.75,77115.91,0.0,0.52483,0.00016,31.68273]
[1779619468489,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619470491,31.75,77124.3,0.0,0.52616,0.00016,31.67945]
[1779619475496,31.75,77122.01,0.0,0.5258,0.00016,31.67755]
[1779619480501,31.75,77122.84,0.0,0.52593,0.00016,31.67722]
[1779619485506,31.76,77122.94,0.0,0.52594,0.00016,31.67718]
[1779619488097,31.76,77123.36,0.0,0.52601,0.00016,31.67701]
[1779619488129,31.76,77123.36,0.0,0.52601,0.00016,31.67701]
[1779619488198,31.76,77123.36,0.0,0.52601,0.00016,31.67701]
[1779619493513,31.76,77123.94,0.0,0.5261,0.00016,31.67678]
[1779619498518,31.76,77124.02,0.0,0.52611,0.00016,31.67674]
[1779619503523,31.76,77123.35,0.0,0.52601,0.00016,31.67701]
[1779619504503,31.76,77123.35,0.0,0.52601,0.00016,31.67701]
[1779619504517,31.76,77123.35,0.0,0.52601,0.00016,31.67701]
[1779619504524,31.75,77122.58,0.0,0.52589,0.00016,31.67732]
[1779619509529,31.75,77121.88,0.0,0.52578,0.00016,31.6776]
[1779619514534,31.75,77121.66,0.0,0.52574,0.00016,31.67768]
[1779619519539,31.75,77121.3,0.0,0.52568,0.00016,31.67783]
[1779619521753,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619521907,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522225,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522286,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522548,31.75,77094.0,0.0,0.52138,0.00016,31.68682]
[1779619522684,31.75,77094.0,0.0,0.52138,0.00016,31.68682]
[1779619522715,31.75,77094.0,0.0,0.52138,0.00016,31.68682]
[1779619522973,31.75,77094.0,0.0,0.52138,0.00016,31.68682]
[1779619528554,31.75,77096.71,0.0,0.52181,0.00016,31.68609]
[1779619533559,31.75,77096.05,0.0,0.52171,0.00016,31.68344]
[1779619538564,31.75,77091.36,0.0,0.52097,0.00016,31.68466]
[1779619544326,31.75,77090.47,0.0,0.52082,0.00016,31.68488]
[1779619550576,31.75,77086.46,0.0,0.52019,0.00016,31.68582]
[1779619551178,31.75,77086.46,0.0,0.52019,0.00016,31.68582]
[1779619551205,31.75,77086.46,0.0,0.52019,0.00016,31.68582]
[1779619551395,31.75,77086.46,0.0,0.52019,0.00016,31.68582]
[1779619551410,31.75,77086.46,0.0,0.52019,0.00016,31.68582]
[1779619551495,31.75,77086.46,0.0,0.52019,0.00016,31.68582]
[1779619556583,31.75,77081.49,0.0,0.51941,0.00016,31.68687]
[1779619561588,31.75,77076.96,0.0,0.51869,0.00016,31.68772]
[1779619566593,31.75,77076.22,0.0,0.51858,0.00016,31.68785]
[1779619571598,31.75,77070.73,0.0,0.51771,0.00016,31.68873]
[1779619576603,31.74,77067.69,0.0,0.51723,0.00016,31.68915]
[1779619578002,31.74,77067.69,0.0,0.51723,0.00016,31.68915]
[1779619578020,31.74,77067.69,0.0,0.51723,0.00016,31.68915]
[1779619578605,31.74,77065.06,0.0,0.51682,0.00016,31.68948]
[1779619583610,31.74,77063.73,0.0,0.51661,0.00016,31.68963]
[1779619588614,31.74,77070.66,0.0,0.5177,0.00016,31.68874]
[1779619593619,31.74,77072.01,0.0,0.51791,0.00016,31.6857]
[1779619597790,31.74,77072.13,0.0,0.51793,0.00016,31.68568]
[1779619597819,31.74,77072.13,0.0,0.51793,0.00016,31.68568]
[1779619598625,31.74,77072.58,0.0,0.518,0.00016,31.68561]
[1779619600627,31.74,77079.33,0.0,0.51907,0.00016,31.68445]
[1779619605632,31.74,77080.89,0.0,0.51932,0.00016,31.68414]
[1779619610637,31.73,77082.91,0.0,0.51964,0.00016,31.68373]
[1779619616630,31.73,77083.52,0.0,0.51973,0.00016,31.68361]
[1779619621649,31.73,77081.42,0.0,0.5194,0.00016,31.68403]
[1779619626654,31.73,77081.44,0.0,0.51941,0.00016,31.68403]
[1779619631659,31.73,77081.85,0.0,0.51947,0.00016,31.68395]
[1779619636664,31.73,77086.57,0.0,0.52022,0.00016,31.68294]
[1779619641669,31.73,77091.47,0.0,0.52099,0.00016,31.68177]
[1779619646674,31.73,77091.92,0.0,0.52106,0.00016,31.68165]
[1779619651680,31.72,77088.32,0.0,0.52049,0.00016,31.6797]
[1779619657686,31.72,77087.83,0.0,0.52042,0.00016,31.67981]
[1779619662691,31.72,77087.85,0.0,0.52042,0.00016,31.6798]
[1779619667696,31.72,77087.89,0.0,0.52043,0.00016,31.67979]
[1779619672701,31.72,77085.56,0.0,0.52006,0.00016,31.68032]
[1779619677706,31.72,77085.05,0.0,0.51998,0.00016,31.68043]
[1779619682711,31.71,77081.14,0.0,0.51936,0.00016,31.68124]
[1779619687716,31.71,77078.66,0.0,0.51897,0.00016,31.68172]
[1779619690722,31.71,77078.43,0.0,0.51893,0.00016,31.68176]
[1779619690760,31.71,77078.43,0.0,0.51893,0.00016,31.68176]
[1779619691150,31.71,77078.43,0.0,0.51893,0.00016,31.68176]
[1779619696725,31.71,77075.37,0.0,0.51845,0.00016,31.68231]
[1779619701730,31.71,77071.54,0.0,0.51785,0.00016,31.68292]
[1779619703684,31.71,77071.54,0.0,0.51785,0.00016,31.68292]
[1779619703698,31.71,77071.54,0.0,0.51785,0.00016,31.68292]
[1779619703732,31.71,77070.83,0.0,0.51773,0.00016,31.68303]
[1779619704110,31.71,77070.83,0.0,0.51773,0.00016,31.68303]
[1779619704141,31.71,77070.83,0.0,0.51773,0.00016,31.68303]
[1779619704733,31.71,77065.29,0.0,0.51686,0.00016,31.68377]
[1779619706735,31.71,77055.66,0.0,0.51533,0.00016,31.6847]
[1779619711740,31.7,77055.11,0.0,0.51525,0.00016,31.6819]
[1779619711957,31.7,77055.11,0.0,0.51525,0.00016,31.6819]
[1779619711991,31.7,77055.11,0.0,0.51525,0.00016,31.6819]
[1779619712741,31.7,77054.22,0.0,0.51511,0.00016,31.68196]
[1779619716041,31.7,77053.36,0.0,0.51497,0.00016,31.68201]
[1779619716066,31.7,77053.36,0.0,0.51497,0.00016,31.68201]
[1779619721750,31.7,77048.77,0.0,0.51424,0.00016,31.68224]
[1779619721901,31.7,77048.77,0.0,0.51424,0.00016,31.68224]
[1779619721940,31.7,77048.77,0.0,0.51424,0.00016,31.68224]
[1779619722751,31.7,77048.99,0.0,0.51428,0.00016,31.68223]
[1779619722989,31.7,77048.99,0.0,0.51428,0.00016,31.68223]
[1779619723004,31.7,77048.99,0.0,0.51428,0.00016,31.68223]
[1779619723752,31.7,77049.53,0.0,0.51436,0.00016,31.68221]
[1779619724753,31.7,77058.33,0.0,0.51576,0.00016,31.68165]
[1779619728989,31.7,77064.39,0.0,0.51672,0.00016,31.68104]
[1779619729008,31.7,77064.39,0.0,0.51672,0.00016,31.68104]
[1779619729758,31.7,77064.35,0.0,0.51671,0.00016,31.68104]
[1779619734763,31.7,77064.83,0.0,0.51679,0.00016,31.68098]
[1779619739768,31.69,77063.13,0.0,0.51652,0.00016,31.68118]
[1779619744773,31.69,77061.83,0.0,0.51631,0.00016,31.68132]
[1779619749778,31.69,77059.83,0.0,0.516,0.00016,31.68151]
[1779619750956,31.69,77059.38,0.0,0.51592,0.00016,31.68155]
[1779619750976,31.69,77059.38,0.0,0.51592,0.00016,31.68155]
[1779619751571,31.69,77059.38,0.0,0.51592,0.00016,31.68155]
[1779619753782,31.69,77067.85,0.0,0.51727,0.00016,31.6806]
[1779619758120,31.69,77070.46,0.0,0.51768,0.00016,31.68024]
[1779619758142,31.69,77070.46,0.0,0.51768,0.00016,31.68024]
[1779619758787,31.69,77070.02,0.0,0.51761,0.00016,31.6803]
[1779619763792,31.69,77070.67,0.0,0.51771,0.00016,31.6802]
[1779619768797,31.69,77073.33,0.0,0.51813,0.00016,31.67979]
[1779619773802,31.68,77073.49,0.0,0.51816,0.00016,31.67693]
[1779619779808,31.68,77075.9,0.0,0.51854,0.00016,31.67653]
[1779619781647,31.68,77075.9,0.0,0.51854,0.00016,31.67653]
[1779619781685,31.68,77075.9,0.0,0.51854,0.00016,31.67653]
[1779619781781,31.68,77075.9,0.0,0.51854,0.00016,31.67653]
[1779619786815,31.68,77082.22,0.0,0.51954,0.00016,31.67533]
[1779619791820,31.68,77083.47,0.0,0.51974,0.00016,31.67507]
[1779619796300,31.68,77083.18,0.0,0.51969,0.00016,31.67513]
[1779619796338,31.68,77083.18,0.0,0.51969,0.00016,31.67513]
[1779619796825,31.68,77083.27,0.0,0.51971,0.00016,31.67511]
[1779619797338,31.68,77083.27,0.0,0.51971,0.00016,31.67511]
[1779619797375,31.68,77083.27,0.0,0.51971,0.00016,31.67511]
[1779619797439,31.68,77083.27,0.0,0.51971,0.00016,31.67511]
[1779619802831,31.68,77091.46,0.0,0.521,0.00016,31.67322]
[1779619807836,31.68,77092.58,0.0,0.52118,0.00016,31.67293]
[1779619812841,31.68,77094.36,0.0,0.52146,0.00016,31.67247]
[1779619817846,31.69,77094.77,0.0,0.52152,0.00016,31.67236]
[1779619822851,31.69,77093.21,0.0,0.52128,0.00016,31.67278]
[1779619824853,31.69,77084.82,0.0,0.51995,0.00016,31.67478]
[1779619829858,31.69,77082.15,0.0,0.51953,0.00016,31.67535]
[1779619834863,31.69,77083.18,0.0,0.51969,0.00016,31.6723]
[1779619840869,31.69,77082.75,0.0,0.51962,0.00016,31.67239]
[1779619845874,31.69,77079.55,0.0,0.51912,0.00016,31.67303]
[1779619848947,31.69,77078.95,0.0,0.51902,0.00016,31.67314]
[1779619848961,31.69,77078.95,0.0,0.51902,0.00016,31.67314]
[1779619849878,31.69,77078.9,0.0,0.51901,0.00016,31.67315]
[1779619850718,31.69,77078.9,0.0,0.51901,0.00016,31.67315]
[1779619850745,31.69,77078.9,0.0,0.51901,0.00016,31.67315]
[1779619850800,31.69,77078.9,0.0,0.51901,0.00016,31.67315]
[1779619855884,31.69,77073.12,0.0,0.5181,0.00016,31.67416]
[1779619860889,31.68,77073.17,0.0,0.51811,0.00016,31.67415]
[1779619865894,31.68,77073.35,0.0,0.51814,0.00016,31.67412]
[1779619871900,31.68,77073.28,0.0,0.51813,0.00016,31.67413]
[1779619877906,31.68,77073.35,0.0,0.51814,0.00016,31.67412]
[1779619879224,31.68,77073.65,0.0,0.51818,0.00016,31.67407]
[1779619879256,31.68,77073.65,0.0,0.51818,0.00016,31.67407]
[1779619879908,31.68,77073.55,0.0,0.51817,0.00016,31.67409]
[1779619884913,31.68,77073.91,0.0,0.51823,0.00016,31.67403]
[1779619889918,31.68,77077.47,0.0,0.51879,0.00016,31.67341]
[1779619893922,31.68,77071.42,0.0,0.51783,0.00016,31.67158]
[1779619898786,31.68,77071.08,0.0,0.51778,0.00016,31.67164]
[1779619898802,31.68,77071.08,0.0,0.51778,0.00016,31.67164]
[1779619898870,31.68,77071.08,0.0,0.51778,0.00016,31.67163]
[1779619899813,31.68,77071.08,0.0,0.51778,0.00016,31.67163]
[1779619899834,31.68,77071.08,0.0,0.51778,0.00016,31.67163]
[1779619899933,31.68,77073.57,0.0,0.51817,0.00016,31.67125]
[1779619901935,31.68,77086.15,0.0,0.52016,0.00016,31.66881]
[1779619907941,31.68,77090.99,0.0,0.52093,0.00016,31.66766]
[1779619912946,31.68,77091.68,0.0,0.52104,0.00016,31.66749]
[1779619917951,31.68,77094.57,0.0,0.5215,0.00016,31.66674]
[1779619923957,31.68,77094.49,0.0,0.52148,0.00016,31.66676]
[1779619928962,31.69,77094.62,0.0,0.5215,0.00016,31.66673]
[1779619933967,31.69,77095.51,0.0,0.52164,0.00016,31.66649]
[1779619937225,31.69,77096.54,0.0,0.5218,0.00016,31.66621]
[1779619937266,31.69,77096.54,0.0,0.5218,0.00016,31.66621]
[1779619937971,31.69,77096.4,0.0,0.52178,0.00016,31.66625]
[1779619940893,31.69,77098.3,0.0,0.52208,0.00016,31.66572]
[1779619941975,31.69,77109.52,0.0,0.52386,0.00016,31.6622]
[1779619947981,31.69,77111.48,0.0,0.52417,0.00016,31.66152]
[1779619948241,31.69,77111.48,0.0,0.52417,0.00016,31.66152]
[1779619948265,31.69,77111.48,0.0,0.52417,0.00016,31.66152]
[1779619948949,31.69,77111.48,0.0,0.52417,0.00016,31.66152]
[1779619953987,31.68,77110.88,0.0,0.52407,0.00016,31.65889]
[1779619958992,31.68,77111.37,0.0,0.52415,0.00016,31.65871]
[1779619963998,31.68,77115.32,0.0,0.52478,0.00016,31.65728]
[1779619969003,31.68,77117.1,0.0,0.52506,0.00016,31.65661]
[1779619974009,31.67,77118.38,0.0,0.52527,0.00016,31.65611]
[1779619979014,31.67,77122.94,0.0,0.52599,0.00016,31.65429]
[1779619980411,31.67,77123.47,0.0,0.52607,0.00016,31.65407]
[1779619980428,31.67,77123.47,0.0,0.52607,0.00016,31.65407]
[1779619981016,31.67,77124.22,0.0,0.52619,0.00016,31.65376]
[1779619983018,31.67,77131.25,0.0,0.5273,0.00016,31.65072]
[1779619988023,31.66,77132.7,0.0,0.52753,0.00016,31.65005]
[1779619990026,31.66,77125.59,0.0,0.52641,0.00016,31.65318]
[1779619995031,31.66,77122.41,0.0,0.52591,0.00016,31.65449]
[1779620000036,31.66,77123.79,0.0,0.52613,0.00016,31.65391]
[1779620006042,31.65,77124.7,0.0,0.52627,0.00016,31.65352]
[1779620012048,31.65,77127.3,0.0,0.52669,0.00016,31.64957]
[1779620017052,31.65,77126.67,0.0,0.52659,0.00016,31.64984]
[1779620022057,31.64,77127.07,0.0,0.52665,0.00016,31.64966]
[1779620027705,31.64,77126.83,0.0,0.52662,0.00016,31.64976]
[1779620033068,31.64,77128.77,0.0,0.52692,0.00016,31.64891]
[1779620037081,31.63,77129.49,0.0,0.52704,0.00016,31.64858]
[1779620037108,31.63,77129.49,0.0,0.52704,0.00016,31.64858]
[1779620037775,31.63,77129.49,0.0,0.52704,0.00016,31.64858]
[1779620043078,31.63,77129.61,0.0,0.52706,0.00016,31.64853]
[1779620049084,31.63,77129.82,0.0,0.52709,0.00016,31.64843]
[1779620054089,31.63,77129.69,0.0,0.52707,0.00016,31.64848]
[1779620059094,31.63,77128.79,0.0,0.52693,0.00016,31.64888]
[1779620065100,31.63,77127.71,0.0,0.52676,0.00016,31.64936]
[1779620070105,31.63,77127.05,0.0,0.52665,0.00016,31.64965]
[1779620075110,31.63,77126.87,0.0,0.52663,0.00016,31.64689]
[1779620080115,31.63,77125.72,0.0,0.52644,0.00016,31.64738]
[1779620082117,31.63,77118.74,0.0,0.52534,0.00016,31.65022]
[1779620083118,31.64,77112.19,0.0,0.5243,0.00016,31.65267]
[1779620087503,31.64,77107.1,0.0,0.52349,0.00016,31.65442]
[1779620087520,31.64,77107.1,0.0,0.52349,0.00016,31.65442]
[1779620087726,31.64,77107.1,0.0,0.52349,0.00016,31.65442]
[1779620087753,31.64,77107.1,0.0,0.52349,0.00016,31.65442]
[1779620088124,31.64,77108.75,0.0,0.52376,0.00016,31.65387]
[1779620088970,31.64,77108.75,0.0,0.52376,0.00016,31.65387]
[1779620088988,31.64,77108.75,0.0,0.52376,0.00016,31.65387]
[1779620089000,31.64,77108.75,0.0,0.52376,0.00016,31.65387]
[1779620094130,31.63,77103.84,0.0,0.52298,0.00016,31.65547]
[1779620096384,31.63,77102.5,0.0,0.52277,0.00016,31.65588]
[1779620096416,31.63,77102.5,0.0,0.52277,0.00016,31.65588]
[1779620096614,31.63,77102.5,0.0,0.52277,0.00016,31.65588]
[1779620096642,31.63,77102.5,0.0,0.52277,0.00016,31.65588]
[1779620097133,31.63,77103.04,0.0,0.52285,0.00016,31.65572]
[1779620097646,31.63,77103.04,0.0,0.52285,0.00016,31.65572]
[1779620097669,31.63,77103.04,0.0,0.52285,0.00016,31.65572]
[1779620098134,31.63,77100.34,0.0,0.52242,0.00016,31.65654]
[1779620099022,31.63,77100.34,0.0,0.52242,0.00016,31.65654]
[1779620100136,31.63,77081.83,0.0,0.51949,0.00016,31.66119]
[1779620105141,31.63,77080.88,0.0,0.51934,0.00016,31.66138]
[1779620106607,31.63,77086.65,0.0,0.52025,0.00016,31.66014]
[1779620106621,31.63,77086.65,0.0,0.52025,0.00016,31.66014]
[1779620107143,31.63,77089.52,0.0,0.52071,0.00016,31.65947]
[1779620109989,31.63,77092.29,0.0,0.52115,0.00016,31.65877]
[1779620110019,31.63,77092.29,0.0,0.52115,0.00016,31.65877]
[1779620110072,31.63,77092.29,0.0,0.52115,0.00016,31.65877]
[1779620114928,31.64,77091.63,0.0,0.52104,0.00016,31.65894]
[1779620114948,31.64,77091.63,0.0,0.52104,0.00016,31.65894]
[1779620115108,31.63,77091.63,0.0,0.52104,0.00016,31.65894]
[1779620115993,31.63,77091.63,0.0,0.52104,0.00016,31.65894]
[1779620116021,31.63,77091.63,0.0,0.52104,0.00016,31.65894]
[1779620116152,31.64,77089.7,0.0,0.52074,0.00016,31.65942]
[1779620118123,31.64,77089.7,0.0,0.52074,0.00016,31.65942]
[1779620118128,31.64,77089.7,0.0,0.52074,0.00016,31.65942]
[1779620118158,31.64,77089.7,0.0,0.52074,0.00016,31.65942]
[1779620124163,31.64,77088.62,0.0,0.52057,0.00016,31.65969]
[1779620124965,31.64,77088.62,0.0,0.52057,0.00016,31.65969]
[1779620124987,31.64,77088.62,0.0,0.52057,0.00016,31.65969]
[1779620125000,31.64,77088.62,0.0,0.52057,0.00016,31.65969]
[1779620129168,31.64,77082.02,0.0,0.51952,0.00016,31.66115]
[1779620130179,31.64,77081.92,0.0,0.51951,0.00016,31.66117]
[1779620130208,31.64,77081.92,0.0,0.51951,0.00016,31.66117]
[1779620131166,31.64,77081.92,0.0,0.51951,0.00016,31.66117]
[1779620131170,31.64,77081.82,0.0,0.51949,0.00016,31.65836]
[1779620131190,31.64,77081.82,0.0,0.51949,0.00016,31.65836]
[1779620132171,31.64,77081.22,0.0,0.5194,0.00016,31.65848]
[1779620135678,31.64,77080.83,0.0,0.51933,0.00016,31.65856]
[1779620135697,31.64,77080.83,0.0,0.51933,0.00016,31.65856]
[1779620136175,31.63,77092.5,0.0,0.52118,0.00016,31.65588]
[1779620139934,31.64,77094.61,0.0,0.52152,0.00016,31.65533]
[1779620139948,31.64,77094.61,0.0,0.52152,0.00016,31.65533]
[1779620140035,31.64,77094.61,0.0,0.52152,0.00016,31.65533]
[1779620145184,31.64,77094.52,0.0,0.5215,0.00016,31.65535]
[1779620151190,31.64,77094.68,0.0,0.52153,0.00016,31.65531]
[1779620153218,31.64,77094.63,0.0,0.52152,0.00016,31.65532]
[1779620153257,31.64,77094.63,0.0,0.52152,0.00016,31.65532]
[1779620154194,31.64,77094.82,0.0,0.52155,0.00016,31.65527]
[1779620155195,31.64,77115.89,0.0,0.52489,0.00016,31.64848]
[1779620160200,31.65,77116.26,0.0,0.52494,0.00016,31.64835]
[1779620165205,31.65,77115.13,0.0,0.52476,0.00016,31.64878]
[1779620170210,31.65,77111.52,0.0,0.52419,0.00016,31.65008]
[1779620175215,31.65,77111.5,0.0,0.52419,0.00016,31.6501]
[1779620180220,31.66,77111.83,0.0,0.52424,0.00016,31.64999]
[1779620185225,31.66,77106.27,0.0,0.52336,0.00016,31.65189]
[1779620190230,31.66,77105.14,0.0,0.52318,0.00016,31.65226]
[1779620196236,31.66,77105.41,0.0,0.52322,0.00016,31.64933]
[1779620201241,31.66,77105.01,0.0,0.52316,0.00016,31.64946]
[1779620207247,31.67,77100.05,0.0,0.52237,0.00016,31.65099]
[1779620214188,31.67,77100.65,0.0,0.52246,0.00016,31.65082]
[1779620214208,31.67,77100.65,0.0,0.52246,0.00016,31.65082]
[1779620214244,31.67,77100.65,0.0,0.52246,0.00016,31.65082]
[1779620215255,31.67,77109.72,0.0,0.5239,0.00016,31.64791]
[1779620220260,31.68,77109.77,0.0,0.52391,0.00016,31.6479]
[1779620225265,31.68,77110.61,0.0,0.52404,0.00016,31.64762]
[1779620230270,31.69,77110.18,0.0,0.52397,0.00016,31.64778]
[1779620235275,31.69,77109.17,0.0,0.52381,0.00016,31.64813]
[1779620240119,31.69,77108.55,0.0,0.52371,0.00016,31.64835]
[1779620240157,31.69,77108.55,0.0,0.52371,0.00016,31.64835]
[1779620240199,31.69,77108.55,0.0,0.52371,0.00016,31.64835]
[1779620245084,31.7,77108.91,0.0,0.52376,0.00016,31.64823]
[1779620245118,31.7,77108.91,0.0,0.52376,0.00016,31.64823]
[1779620245285,31.7,77108.67,0.0,0.52372,0.00016,31.64831]
[1779620250290,31.7,77108.87,0.0,0.52375,0.00016,31.64825]
[1779620256296,31.71,77108.73,0.0,0.52373,0.00016,31.64547]
[1779620257049,31.71,77108.73,0.0,0.52373,0.00016,31.64547]
[1779620257082,31.71,77108.73,0.0,0.52373,0.00016,31.64547]
[1779620257242,31.71,77108.73,0.0,0.52373,0.00016,31.64547]
[1779620262302,31.71,77109.32,0.0,0.52382,0.00016,31.64528]
[1779620267307,31.72,77109.57,0.0,0.52386,0.00016,31.6452]
[1779620272312,31.72,77106.01,0.0,0.5233,0.00016,31.64638]
[1779620277317,31.72,77103.85,0.0,0.52296,0.00016,31.64708]
[1779620282322,31.73,77103.49,0.0,0.5229,0.00016,31.64719]
[1779620287327,31.73,77100.44,0.0,0.52242,0.00016,31.64812]
[1779620292332,31.73,77100.07,0.0,0.52236,0.00016,31.64823]
[1779620298389,31.73,77100.51,0.0,0.52242,0.00016,31.64811]
[1779620304344,31.74,77101.39,0.0,0.52256,0.00016,31.64785]
[1779620309349,31.74,77106.15,0.0,0.52331,0.00016,31.64637]
[1779620314354,31.74,77106.41,0.0,0.52335,0.00016,31.64345]
[1779620319359,31.75,77105.88,0.0,0.52327,0.00016,31.64363]
[1779620324573,31.75,77106.02,0.0,0.52329,0.00016,31.64359]
[1779620326552,31.75,77106.09,0.0,0.5233,0.00016,31.64357]
[1779620326572,31.75,77106.09,0.0,0.5233,0.00016,31.64357]
[1779620327367,31.75,77106.13,0.0,0.52331,0.00016,31.64356]
[1779620332372,31.76,77106.1,0.0,0.5233,0.00016,31.64357]
[1779620337377,31.76,77105.89,0.0,0.52327,0.00016,31.64364]
[1779620342382,31.76,77105.88,0.0,0.52326,0.00016,31.64365]
[1779620347387,31.76,77105.96,0.0,0.52328,0.00016,31.64363]
[1779620348773,31.77,77105.86,0.0,0.52326,0.00016,31.64366]
[1779620348806,31.77,77105.86,0.0,0.52326,0.00016,31.64366]
[1779620349389,31.77,77105.88,0.0,0.52326,0.00016,31.64366]
[1779620354394,31.77,77105.83,0.0,0.52325,0.00016,31.64368]
[1779620354835,31.77,77105.83,0.0,0.52325,0.00016,31.64368]
[1779620354846,31.77,77105.83,0.0,0.52325,0.00016,31.64368]
[1779620355042,31.77,77105.83,0.0,0.52325,0.00016,31.64368]
[1779620355046,31.77,77105.83,0.0,0.52325,0.00016,31.64368]
[1779620360074,31.77,77105.82,0.0,0.52325,0.00016,31.64369]
[1779620363944,31.77,77105.89,0.0,0.52326,0.00016,31.64367]
[1779620363962,31.77,77105.89,0.0,0.52326,0.00016,31.64367]
[1779620364254,31.77,77105.89,0.0,0.52326,0.00016,31.64367]
[1779620369410,31.78,77105.68,0.0,0.52323,0.00016,31.64374]
[1779620374415,31.78,77105.71,0.0,0.52323,0.00016,31.64089]
[1779620379420,31.78,77105.71,0.0,0.52323,0.00016,31.6409]
[1779620380184,31.78,77105.71,0.0,0.52323,0.00016,31.6409]
[1779620380195,31.78,77105.71,0.0,0.52323,0.00016,31.6409]
[1779620380389,31.78,77105.71,0.0,0.52323,0.00016,31.6409]
[1779620380421,31.78,77105.73,0.0,0.52323,0.00016,31.64089]
[1779620382249,31.78,77106.65,0.0,0.52338,0.00016,31.6406]
[1779620382276,31.78,77106.65,0.0,0.52338,0.00016,31.6406]
[1779620382358,31.79,77106.65,0.0,0.52338,0.00016,31.6406]
[1779620387428,31.79,77108.81,0.0,0.52372,0.00016,31.63989]
[1779620390323,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620390347,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620390356,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620390539,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620391323,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620391360,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620391425,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620392338,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620392368,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620392377,31.79,77109.69,0.0,0.52386,0.00016,31.6396]
[1779620399440,31.8,77112.93,0.0,0.52437,0.00016,31.63848]
[1779620401004,31.8,77112.93,0.0,0.52437,0.00016,31.63849]
[1779620401021,31.8,77112.93,0.0,0.52437,0.00016,31.63849]
[1779620401113,31.8,77112.93,0.0,0.52437,0.00016,31.63849]
[1779620401135,31.8,77112.93,0.0,0.52437,0.00016,31.63849]
[1779620409450,31.8,77105.98,0.0,0.52327,0.00016,31.64084]
[1779620412053,31.8,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412104,31.8,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412187,31.8,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412218,31.8,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412346,31.81,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412697,31.81,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412732,31.81,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412863,31.81,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620413454,31.81,77116.44,0.0,0.52491,0.00016,31.63723]
[1779620414455,31.81,77122.54,0.0,0.52588,0.00016,31.63487]
[1779620419460,31.8,77127.91,0.0,0.52672,0.00016,31.63262]
[1779620420657,31.8,77128.93,0.0,0.52688,0.00016,31.63219]
[1779620420702,31.8,77128.93,0.0,0.52688,0.00016,31.63219]
[1779620421258,31.8,77128.93,0.0,0.52688,0.00016,31.63218]
[1779620421512,31.8,77128.93,0.0,0.52688,0.00016,31.63218]
[1779620421541,31.8,77128.93,0.0,0.52688,0.00016,31.63218]
[1779620422870,31.8,77133.82,0.0,0.52765,0.00016,31.63]
[1779620422894,31.8,77133.82,0.0,0.52765,0.00016,31.63]
[1779620423463,31.8,77145.52,0.0,0.5295,0.00016,31.6243]
[1779620426935,31.8,77147.58,0.0,0.52982,0.00016,31.62323]
[1779620426973,31.8,77147.58,0.0,0.52982,0.00016,31.62323]
[1779620427223,31.8,77147.58,0.0,0.52982,0.00016,31.62323]
[1779620427324,31.8,77147.58,0.0,0.52982,0.00016,31.62323]
[1779620432471,31.8,77146.29,0.0,0.52962,0.00016,31.62105]
[1779620437476,31.8,77145.36,0.0,0.52947,0.00016,31.62154]
[1779620439113,31.8,77145.25,0.0,0.52946,0.00016,31.62159]
[1779620439142,31.8,77145.25,0.0,0.52946,0.00016,31.62159]
[1779620439418,31.8,77145.25,0.0,0.52946,0.00016,31.62159]
[1779620444483,31.8,77145.47,0.0,0.52949,0.00016,31.62147]
[1779620449488,31.79,77144.11,0.0,0.52928,0.00016,31.62216]
[1779620455345,31.79,77146.13,0.0,0.5296,0.00016,31.62112]
[1779620455373,31.79,77146.13,0.0,0.5296,0.00016,31.62112]
[1779620455491,31.79,77146.13,0.0,0.5296,0.00016,31.62112]
[1779620455509,31.79,77146.13,0.0,0.5296,0.00016,31.62112]
[1779620456495,31.79,77153.01,0.0,0.53068,0.00016,31.61743]
[1779620461500,31.79,77154.79,0.0,0.53096,0.00016,31.61643]
[1779620466505,31.79,77156.59,0.0,0.53125,0.00016,31.6154]
[1779620471510,31.79,77160.84,0.0,0.53192,0.00016,31.61292]
[1779620474513,31.79,77166.85,0.0,0.53286,0.00016,31.60928]
[1779620479518,31.79,77165.99,0.0,0.53273,0.00016,31.60981]
[1779620484523,31.79,77165.92,0.0,0.53272,0.00016,31.60985]
[1779620489528,31.79,77165.63,0.0,0.53267,0.00016,31.61003]
[1779620494533,31.79,77165.99,0.0,0.53273,0.00016,31.60696]
[1779620499538,31.79,77166.16,0.0,0.53276,0.00016,31.60685]
[1779620504543,31.79,77165.73,0.0,0.53269,0.00016,31.60712]
[1779620509548,31.79,77165.61,0.0,0.53267,0.00016,31.6072]
[1779620514553,31.79,77165.82,0.0,0.5327,0.00016,31.60706]
[1779620519558,31.79,77166.07,0.0,0.53274,0.00016,31.60691]
[1779620520806,31.79,77166.03,0.0,0.53274,0.00016,31.60694]
[1779620520826,31.79,77166.03,0.0,0.53274,0.00016,31.60694]
[1779620521310,31.79,77166.03,0.0,0.53274,0.00016,31.60694]
[1779620521349,31.79,77166.03,0.0,0.53274,0.00016,31.60694]
[1779620521382,31.79,77166.03,0.0,0.53274,0.00016,31.60694]
[1779620523562,31.79,77178.18,0.0,0.53465,0.00016,31.59906]
[1779620524595,31.79,77183.98,0.0,0.53556,0.00016,31.59505]
[1779620524614,31.79,77183.98,0.0,0.53556,0.00016,31.59505]
[1779620525564,31.79,77184.83,0.0,0.53569,0.00016,31.59445]
[1779620526156,31.79,77184.83,0.0,0.53569,0.00016,31.59445]
[1779620528720,31.79,77184.2,0.0,0.53559,0.00016,31.59491]
[1779620528752,31.79,77184.2,0.0,0.53559,0.00016,31.59491]
[1779620529077,31.79,77184.2,0.0,0.53559,0.00016,31.59491]
[1779620529139,31.79,77184.2,0.0,0.53559,0.00016,31.59491]
[1779620529568,31.79,77183.79,0.0,0.53553,0.00016,31.5952]
[1779620530423,31.79,77183.79,0.0,0.53553,0.00016,31.5952]
[1779620530446,31.79,77183.79,0.0,0.53553,0.00016,31.5952]
[1779620530455,31.79,77183.79,0.0,0.53553,0.00016,31.59521]
[1779620530807,31.79,77183.79,0.0,0.53553,0.00016,31.59521]
[1779620530831,31.79,77183.79,0.0,0.53553,0.00016,31.59521]
[1779620531302,31.79,77183.79,0.0,0.53553,0.00016,31.59521]
[1779620532571,31.79,77191.97,0.0,0.53681,0.00016,31.58928]
[1779620537576,31.8,77189.53,0.0,0.53643,0.00016,31.5911]
[1779620542581,31.8,77190.0,0.0,0.5365,0.00016,31.59078]
[1779620543125,31.8,77190.0,0.0,0.5365,0.00016,31.59078]
[1779620543167,31.8,77190.0,0.0,0.5365,0.00016,31.59078]
[1779620543179,31.8,77190.0,0.0,0.5365,0.00016,31.59078]
[1779620543204,31.8,77190.0,0.0,0.5365,0.00016,31.59078]
[1779620543948,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620543977,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620543988,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620543993,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544009,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544033,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544042,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544063,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544100,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544252,31.8,77193.36,0.0,0.53702,0.00016,31.58828]
[1779620544291,31.8,77193.36,0.0,0.53702,0.00016,31.58829]
[1779620545584,31.8,77200.93,0.0,0.53821,0.00016,31.58245]
[1779620548587,31.8,77208.39,0.0,0.53938,0.00016,31.57643]
[1779620550258,31.8,77208.87,0.0,0.53946,0.00016,31.57603]
[1779620550280,31.8,77208.87,0.0,0.53946,0.00016,31.57603]
[1779620550469,31.8,77208.87,0.0,0.53946,0.00016,31.57603]
[1779620556595,31.8,77204.05,0.0,0.5387,0.00016,31.57711]
[1779620557181,31.8,77204.05,0.0,0.5387,0.00016,31.57711]
[1779620557220,31.8,77204.05,0.0,0.5387,0.00016,31.57711]
[1779620557344,31.8,77204.05,0.0,0.5387,0.00016,31.57711]
[1779620557594,31.8,77204.05,0.0,0.5387,0.00016,31.57712]
[1779620558597,31.8,77189.27,0.0,0.53638,0.00016,31.58847]
[1779620563323,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563363,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563446,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563470,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563526,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563619,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563650,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563826,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620563864,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620564066,31.8,77191.3,0.0,0.5367,0.00016,31.58699]
[1779620564603,31.8,77198.73,0.0,0.53787,0.00016,31.58134]
[1779620565604,31.8,77207.95,0.0,0.53931,0.00016,31.57397]
[1779620566605,31.8,77196.48,0.0,0.53751,0.00016,31.58309]
[1779620566711,31.8,77196.48,0.0,0.53751,0.00016,31.58309]
[1779620566733,31.8,77196.48,0.0,0.53751,0.00016,31.58309]
[1779620567606,31.8,77198.77,0.0,0.53787,0.00016,31.58133]
[1779620568558,31.8,77198.77,0.0,0.53787,0.00016,31.58133]
[1779620568572,31.8,77198.77,0.0,0.53787,0.00016,31.58133]
[1779620568598,31.8,77198.77,0.0,0.53787,0.00016,31.58133]
[1779620568607,31.8,77200.5,0.0,0.53814,0.00016,31.57997]
[1779620569583,31.8,77200.5,0.0,0.53814,0.00016,31.57997]
[1779620569591,31.8,77200.5,0.0,0.53814,0.00016,31.57997]
[1779620569611,31.8,77200.5,0.0,0.53814,0.00016,31.57997]
[1779620573612,31.8,77213.5,0.0,0.54018,0.00016,31.56933]
[1779620576615,31.8,77203.44,0.0,0.53861,0.00016,31.57763]
[1779620581620,31.8,77200.69,0.0,0.53817,0.00016,31.57981]
[1779620586193,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620586219,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620586407,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620586449,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620586484,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620586568,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620586632,31.81,77197.95,0.0,0.53774,0.00016,31.58196]
[1779620592631,31.81,77190.73,0.0,0.53661,0.00016,31.58744]
[1779620596080,31.81,77190.07,0.0,0.5365,0.00016,31.58794]
[1779620596106,31.81,77190.07,0.0,0.5365,0.00016,31.58794]
[1779620596635,31.81,77190.07,0.0,0.5365,0.00016,31.58794]
[1779620601641,31.81,77192.55,0.0,0.53689,0.00016,31.58612]
[1779620606646,31.82,77196.87,0.0,0.53756,0.00016,31.58286]
[1779620608345,31.82,77196.87,0.0,0.53756,0.00016,31.58286]
[1779620608378,31.82,77196.87,0.0,0.53756,0.00016,31.58286]
[1779620608441,31.82,77196.87,0.0,0.53756,0.00016,31.58286]
[1779620608648,31.82,77196.71,0.0,0.53754,0.00016,31.58299]
[1779620614654,31.82,77195.75,0.0,0.53739,0.00016,31.5809]
[1779620619591,31.82,77194.92,0.0,0.53726,0.00016,31.58154]
[1779620619619,31.82,77194.92,0.0,0.53726,0.00016,31.58154]
[1779620619659,31.83,77194.84,0.0,0.53724,0.00016,31.58161]
[1779620624664,31.83,77198.15,0.0,0.53776,0.00016,31.57908]
[1779620629669,31.82,77201.6,0.0,0.5383,0.00016,31.57637]
[1779620634674,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620634809,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620634827,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620635043,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620635101,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620635813,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620635831,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620635914,31.82,77203.78,0.0,0.53865,0.00016,31.57462]
[1779620641683,31.82,77203.68,0.0,0.53863,0.00016,31.57469]
[1779620646688,31.82,77203.51,0.0,0.5386,0.00016,31.57483]
[1779620651693,31.82,77200.89,0.0,0.53819,0.00016,31.57693]
[1779620655697,31.83,77193.64,0.0,0.53705,0.00016,31.58253]
[1779620660702,31.83,77192.47,0.0,0.53687,0.00016,31.58342]
[1779620665707,31.83,77194.52,0.0,0.53718,0.00016,31.58189]
[1779620670712,31.84,77193.15,0.0,0.53697,0.00016,31.58294]
[1779620675717,31.84,77193.05,0.0,0.53695,0.00016,31.58017]
[1779620679721,31.84,77199.61,0.0,0.53798,0.00016,31.57518]
[1779620681588,31.84,77200.66,0.0,0.53815,0.00016,31.57435]
[1779620681626,31.84,77200.66,0.0,0.53815,0.00016,31.57435]
[1779620681689,31.84,77200.66,0.0,0.53815,0.00016,31.57436]
[1779620682756,31.84,77200.66,0.0,0.53815,0.00016,31.57436]
[1779620682773,31.84,77200.66,0.0,0.53815,0.00016,31.57436]
[1779620682855,31.84,77200.66,0.0,0.53815,0.00016,31.57436]
[1779620683725,31.84,77207.67,0.0,0.53924,0.00016,31.56873]
[1779620688730,31.84,77212.17,0.0,0.53995,0.00016,31.56497]
[1779620693735,31.84,77214.51,0.0,0.54032,0.00016,31.56298]
[1779620694964,31.84,77214.51,0.0,0.54032,0.00016,31.56298]
[1779620700053,31.83,77216.17,0.0,0.54058,0.00016,31.56153]
[1779620701023,31.83,77216.17,0.0,0.54058,0.00016,31.56153]
[1779620701080,31.83,77216.17,0.0,0.54058,0.00016,31.56153]
[1779620701226,31.83,77216.17,0.0,0.54058,0.00016,31.56153]
[1779620701744,31.83,77217.02,0.0,0.54072,0.00016,31.5608]
[1779620702503,31.83,77217.02,0.0,0.54072,0.00016,31.56079]
[1779620703746,31.83,77233.45,0.0,0.54329,0.00016,31.5459]
[1779620708751,31.83,77235.86,0.0,0.54367,0.00016,31.54358]
[1779620713756,31.83,77237.62,0.0,0.54395,0.00016,31.54188]
[1779620718761,31.82,77237.45,0.0,0.54393,0.00016,31.54202]
[1779620723766,31.82,77237.08,0.0,0.54387,0.00016,31.54236]
[1779620728771,31.82,77241.27,0.0,0.54453,0.00016,31.53827]
[1779620733775,31.82,77246.66,0.0,0.54537,0.00016,31.53002]
[1779620736778,31.82,77252.68,0.0,0.54632,0.00016,31.52385]
[1779620737644,31.82,77252.68,0.0,0.54632,0.00016,31.52385]
[1779620737683,31.82,77252.68,0.0,0.54632,0.00016,31.52385]
[1779620737756,31.82,77252.68,0.0,0.54632,0.00016,31.52385]
[1779620737824,31.82,77252.68,0.0,0.54632,0.00016,31.52385]
[1779620743786,31.82,77254.39,0.0,0.54658,0.00016,31.52207]
[1779620746654,31.82,77256.86,0.0,0.54697,0.00016,31.51948]
[1779620751794,31.82,77254.62,0.0,0.54662,0.00016,31.52185]
[1779620756378,31.82,77251.04,0.0,0.54606,0.00016,31.52559]
[1779620756508,31.82,77251.04,0.0,0.54606,0.00016,31.52559]
[1779620759802,31.82,77237.85,0.0,0.54399,0.00016,31.53878]
[1779620764807,31.82,77234.5,0.0,0.54347,0.00016,31.54197]
[1779620769812,31.82,77232.27,0.0,0.54312,0.00016,31.54406]
[1779620771073,31.82,77232.18,0.0,0.54311,0.00016,31.54415]
[1779620773123,31.82,77231.73,0.0,0.54304,0.00016,31.54457]
[1779620774779,31.82,77232.14,0.0,0.5431,0.00016,31.54417]
[1779620775822,31.82,77250.96,0.0,0.54605,0.00016,31.5256]
[1779620779814,31.82,77250.86,0.0,0.54604,0.00016,31.52569]
[1779620780821,31.82,77240.43,0.0,0.5444,0.00016,31.5362]
[1779620785833,31.81,77236.01,0.0,0.54371,0.00016,31.54048]
[1779620790838,31.81,77237.6,0.0,0.54396,0.00016,31.53893]
[1779620795843,31.81,77233.28,0.0,0.54329,0.00016,31.5402]
[1779620800848,31.81,77235.2,0.0,0.54359,0.00016,31.53835]
[1779620805853,31.81,77231.06,0.0,0.54295,0.00016,31.54225]
[1779620810860,31.8,77231.5,0.0,0.54302,0.00016,31.54182]
[1779620815865,31.8,77231.77,0.0,0.54306,0.00016,31.54155]
[1779620820870,31.8,77233.33,0.0,0.54331,0.00016,31.54005]
[1779620825875,31.8,77235.94,0.0,0.54372,0.00016,31.53755]
[1779620830880,31.8,77233.64,0.0,0.54336,0.00016,31.53972]
[1779620835885,31.79,77234.33,0.0,0.54347,0.00016,31.53906]
[1779620840890,31.79,77234.46,0.0,0.54349,0.00016,31.53891]
[1779620845895,31.79,77236.01,0.0,0.54374,0.00016,31.53742]
[1779620850900,31.79,77233.17,0.0,0.54329,0.00016,31.54011]
[1779620854905,31.79,77226.36,0.0,0.54223,0.00016,31.54359]
[1779620860911,31.78,77223.93,0.0,0.54185,0.00016,31.54578]
[1779620865916,31.78,77224.52,0.0,0.54195,0.00016,31.54522]
[1779620870921,31.78,77223.36,0.0,0.54176,0.00016,31.54627]
[1779620875926,31.78,77221.75,0.0,0.54151,0.00016,31.54771]
[1779620880931,31.78,77219.14,0.0,0.5411,0.00016,31.55001]
[1779620886937,31.78,77220.23,0.0,0.54127,0.00016,31.54905]
[1779620891942,31.78,77220.44,0.0,0.54131,0.00016,31.54887]
[1779620895948,31.78,77213.15,0.0,0.54016,0.00016,31.5552]
[1779620898951,31.78,77237.36,0.0,0.54397,0.00016,31.53315]
[1779620904957,31.78,77235.38,0.0,0.54366,0.00016,31.53504]
[1779620909962,31.77,77240.09,0.0,0.5444,0.00016,31.53046]
[1779620914967,31.77,77242.63,0.0,0.5448,0.00016,31.52508]
[1779620919972,31.77,77244.32,0.0,0.54506,0.00016,31.52339]
[1779620921974,31.77,77235.08,0.0,0.54361,0.00016,31.53246]
[1779620926979,31.77,77229.57,0.0,0.54275,0.00016,31.53765]
[1779620932985,31.77,77228.38,0.0,0.54257,0.00016,31.53875]
[1779620935940,31.77,77223.49,0.0,0.5418,0.00016,31.54322]
[1779620936947,31.77,77211.71,0.0,0.53995,0.00016,31.5535]
[1779620941983,31.77,77206.58,0.0,0.53914,0.00016,31.55779]
[1779620947001,31.77,77204.39,0.0,0.5388,0.00016,31.55956]
[1779620952006,31.77,77200.11,0.0,0.53812,0.00016,31.56298]
[1779620956010,31.77,77206.08,0.0,0.53906,0.00016,31.55818]
[1779620963017,31.77,77205.53,0.0,0.53898,0.00016,31.55863]
[1779620969022,31.77,77205.34,0.0,0.53895,0.00016,31.55878]
[1779620974378,31.77,77205.19,0.0,0.53893,0.00016,31.55604]
[1779620980033,31.76,77201.51,0.0,0.53835,0.00016,31.55899]
[1779620985935,31.76,77202.21,0.0,0.53846,0.00016,31.55842]
[1779620988041,31.76,77219.4,0.0,0.54116,0.00016,31.54396]
[1779620990043,31.76,77228.9,0.0,0.54266,0.00016,31.53535]
[1779620996049,31.76,77228.33,0.0,0.54257,0.00016,31.53586]
[1779620999052,31.76,77234.19,0.0,0.54349,0.00016,31.53035]
[1779621004057,31.76,77229.06,0.0,0.54269,0.00016,31.53517]
[1779621006059,31.76,77222.3,0.0,0.54162,0.00016,31.54134]
[1779621011064,31.76,77218.62,0.0,0.54105,0.00016,31.54462]
[1779621016069,31.76,77219.04,0.0,0.54111,0.00016,31.54425]
[1779621021074,31.76,77217.96,0.0,0.54094,0.00016,31.5452]
[1779621027080,31.76,77215.93,0.0,0.54062,0.00016,31.54697]
[1779621032085,31.76,77212.11,0.0,0.54002,0.00016,31.5474]
[1779621037115,31.76,77212.83,0.0,0.54013,0.00016,31.5468]
[1779621042120,31.76,77212.12,0.0,0.54002,0.00016,31.54741]
[1779621047125,31.76,77210.62,0.0,0.53978,0.00016,31.54869]
[1779621052133,31.77,77210.97,0.0,0.53984,0.00016,31.54841]
[1779621054135,31.77,77216.88,0.0,0.54077,0.00016,31.54334]
[1779621059140,31.77,77216.52,0.0,0.54071,0.00016,31.54367]
[1779621062331,31.77,77215.63,0.0,0.54057,0.00016,31.54444]
[1779621068148,31.77,77210.27,0.0,0.53973,0.00016,31.54901]
[1779621073153,31.77,77208.91,0.0,0.53951,0.00016,31.55015]
[1779621078158,31.77,77208.77,0.0,0.53949,0.00016,31.55028]
[1779621081161,31.77,77214.59,0.0,0.5404,0.00016,31.54537]
[1779621086166,31.77,77214.19,0.0,0.54034,0.00016,31.54573]
[1779621091171,31.78,77209.04,0.0,0.53953,0.00016,31.54723]
[1779621096176,31.78,77209.58,0.0,0.53961,0.00016,31.54679]
[1779621102102,31.78,77213.07,0.0,0.54016,0.00016,31.54386]
[1779621107138,31.78,77214.05,0.0,0.54031,0.00016,31.54303]
[1779621112174,31.78,77211.58,0.0,0.53992,0.00016,31.54514]
[1779621117197,31.78,77215.18,0.0,0.54049,0.00016,31.54208]
[1779621118198,31.78,77222.02,0.0,0.54156,0.00016,31.53607]
[1779621121211,31.78,77228.48,0.0,0.54258,0.00016,31.53018]
[1779621126216,31.78,77233.12,0.0,0.54331,0.00016,31.52582]
[1779621132222,31.78,77235.63,0.0,0.54371,0.00016,31.5234]
[1779621134224,31.78,77242.63,0.0,0.5448,0.00016,31.51655]
[1779621135225,31.78,77251.3,0.0,0.54616,0.00016,31.50772]
[1779621140231,31.78,77252.55,0.0,0.54636,0.00016,31.50644]
[1779621145236,31.78,77253.65,0.0,0.54653,0.00016,31.5053]
[1779621150241,31.78,77254.4,0.0,0.54665,0.00016,31.50453]
[1779621156247,31.78,77256.35,0.0,0.54695,0.00016,31.49961]
[1779621160013,31.78,77257.4,0.0,0.54712,0.00016,31.49851]
[1779621160040,31.78,77257.4,0.0,0.54712,0.00016,31.49851]
[1779621160114,31.78,77257.4,0.0,0.54712,0.00016,31.49851]
[1779621165256,31.79,77257.88,0.0,0.54719,0.00016,31.49801]
[1779621170261,31.79,77257.05,0.0,0.54706,0.00016,31.49891]
[1779621175266,31.79,77257.4,0.0,0.54711,0.00016,31.49856]
[1779621180271,31.79,77260.67,0.0,0.54763,0.00016,31.49503]
[1779621181524,31.79,77260.67,0.0,0.54763,0.00016,31.49503]
[1779621184275,31.79,77278.36,0.0,0.5504,0.00016,31.4751]
[1779621189280,31.79,77284.47,0.0,0.55135,0.00016,31.46789]
[1779621192083,31.79,77284.05,0.0,0.55128,0.00016,31.4684]
[1779621192116,31.79,77284.05,0.0,0.55128,0.00016,31.4684]
[1779621192185,31.79,77284.05,0.0,0.55128,0.00016,31.4684]
[1779621193284,31.79,77275.56,0.0,0.54996,0.00016,31.47837]
[1779621198289,31.79,77269.58,0.0,0.54902,0.00016,31.48518]
[1779621203294,31.79,77269.68,0.0,0.54904,0.00016,31.48509]
[1779621209300,31.79,77266.63,0.0,0.54855,0.00016,31.48854]
[1779621211649,31.79,77266.33,0.0,0.54851,0.00016,31.48603]
[1779621213304,31.79,77258.22,0.0,0.54724,0.00016,31.49488]
[1779621218309,31.8,77254.91,0.0,0.54672,0.00016,31.49841]
[1779621222313,31.8,77245.91,0.0,0.54531,0.00016,31.50771]
[1779621227318,31.8,77241.04,0.0,0.54454,0.00016,31.51257]
[1779621232323,31.79,77240.04,0.0,0.54439,0.00016,31.51355]
[1779621237328,31.79,77235.67,0.0,0.5437,0.00016,31.51778]
[1779621242333,31.79,77233.89,0.0,0.54343,0.00016,31.51947]
[1779621243851,31.79,77234.0,0.0,0.54344,0.00016,31.51936]
[1779621246745,31.79,77232.08,0.0,0.54314,0.00016,31.52117]
[1779621249339,31.79,77223.61,0.0,0.54181,0.00016,31.52899]
[1779621254343,31.79,77219.52,0.0,0.54117,0.00016,31.53263]
[1779621257346,31.79,77227.27,0.0,0.54239,0.00016,31.52564]
[1779621262351,31.79,77229.16,0.0,0.54269,0.00016,31.52389]
[1779621268357,31.78,77228.49,0.0,0.54258,0.00016,31.52449]
[1779621274313,31.78,77228.18,0.0,0.54254,0.00016,31.52191]
[1779621279368,31.78,77227.03,0.0,0.54236,0.00016,31.52296]
[1779621284373,31.78,77227.4,0.0,0.54242,0.00016,31.52261]
[1779621289378,31.78,77230.52,0.0,0.54291,0.00016,31.51969]
[1779621294383,31.78,77227.77,0.0,0.54248,0.00016,31.52224]
[1779621299388,31.78,77229.37,0.0,0.54273,0.00016,31.52075]
[1779621304393,31.77,77228.98,0.0,0.54267,0.00016,31.52109]
[1779621309399,31.77,77227.79,0.0,0.54249,0.00016,31.52219]
[1779621314404,31.77,77227.02,0.0,0.54237,0.00016,31.52289]
[1779621320410,31.77,77226.07,0.0,0.54222,0.00016,31.52376]
[1779621325415,31.77,77225.85,0.0,0.54218,0.00016,31.52395]
[1779621330420,31.77,77222.88,0.0,0.54172,0.00016,31.52664]
[1779621335426,31.77,77224.08,0.0,0.54191,0.00016,31.5227]
[1779621340430,31.77,77225.97,0.0,0.54221,0.00016,31.52097]
[1779621344434,31.77,77217.47,0.0,0.54087,0.00016,31.52857]
[1779621349439,31.77,77216.2,0.0,0.54067,0.00016,31.52968]
[1779621354444,31.77,77217.25,0.0,0.54084,0.00016,31.52878]
[1779621360450,31.77,77218.24,0.0,0.54099,0.00016,31.52792]
[1779621363453,31.77,77197.05,0.0,0.53766,0.00016,31.54541]
[1779621368458,31.77,77197.81,0.0,0.53778,0.00016,31.54481]
[1779621373463,31.77,77199.2,0.0,0.538,0.00016,31.54372]
[1779621374464,31.77,77209.49,0.0,0.53962,0.00016,31.53539]
[1779621378468,31.77,77215.4,0.0,0.54055,0.00016,31.53036]
[1779621383472,31.76,77215.76,0.0,0.54061,0.00016,31.53004]
[1779621388477,31.76,77215.73,0.0,0.5406,0.00016,31.53005]
[1779621392264,31.76,77215.06,0.0,0.5405,0.00016,31.52776]
[1779621393482,31.76,77198.05,0.0,0.53783,0.00016,31.54171]
[1779621398487,31.75,77194.84,0.0,0.53733,0.00016,31.54415]
[1779621403492,31.74,77196.39,0.0,0.53758,0.00016,31.54291]
[1779621408497,31.74,77204.02,0.0,0.53878,0.00016,31.53684]
[1779621413502,31.73,77204.47,0.0,0.53886,0.00016,31.53644]
[1779621418507,31.73,77204.17,0.0,0.53882,0.00016,31.53665]
[1779621423512,31.72,77198.68,0.0,0.53795,0.00016,31.541]
[1779621428517,31.71,77197.68,0.0,0.5378,0.00016,31.54174]
[1779621434440,31.71,77195.51,0.0,0.53747,0.00016,31.54337]
[1779621439528,31.7,77193.53,0.0,0.53716,0.00016,31.54486]
[1779621445516,31.69,77193.3,0.0,0.53713,0.00016,31.54499]
[1779621449538,31.69,77200.6,0.0,0.53828,0.00016,31.5393]
[1779621454543,31.68,77201.14,0.0,0.53837,0.00016,31.53598]
[1779621459549,31.68,77202.13,0.0,0.53853,0.00016,31.53516]
[1779621464554,31.67,77200.26,0.0,0.53824,0.00016,31.53662]
[1779621469560,31.67,77200.63,0.0,0.5383,0.00016,31.53629]
[1779621474565,31.66,77202.4,0.0,0.53859,0.00016,31.53484]
[1779621479570,31.66,77201.48,0.0,0.53845,0.00016,31.53554]
[1779621484575,31.65,77202.09,0.0,0.53855,0.00016,31.53502]
[1779621489580,31.65,77212.17,0.0,0.54014,0.00016,31.52662]
[1779621494585,31.65,77211.48,0.0,0.54003,0.00016,31.52721]
[1779621499603,31.65,77212.41,0.0,0.54018,0.00016,31.5264]
[1779621504608,31.64,77215.0,0.0,0.5406,0.00016,31.52414]
[1779621509613,31.64,77217.45,0.0,0.54098,0.00016,31.52198]
[1779621514618,31.64,77220.57,0.0,0.54148,0.00016,31.51634]
[1779621519623,31.64,77220.79,0.0,0.54151,0.00016,31.51615]
[1779621525629,31.64,77222.77,0.0,0.54183,0.00016,31.51436]
[1779621530634,31.64,77217.48,0.0,0.54099,0.00016,31.51909]
[1779621535639,31.64,77212.82,0.0,0.54026,0.00016,31.52313]
[1779621540744,31.63,77210.86,0.0,0.53995,0.00016,31.52478]
[1779621543647,31.63,77203.2,0.0,0.53874,0.00016,31.53113]
[1779621548652,31.63,77204.31,0.0,0.53892,0.00016,31.5302]
[1779621554658,31.62,77212.76,0.0,0.54026,0.00016,31.52308]
[1779621559663,31.62,77214.72,0.0,0.54057,0.00016,31.52136]
[1779621564668,31.62,77217.47,0.0,0.54101,0.00016,31.51893]
[1779621569673,31.61,77219.36,0.0,0.54131,0.00016,31.51724]
[1779621574678,31.61,77219.3,0.0,0.54131,0.00016,31.51441]
[1779621579683,31.61,77220.96,0.0,0.54157,0.00016,31.51293]
[1779621584688,31.61,77221.63,0.0,0.54167,0.00016,31.51233]
[1779621589693,31.61,77222.36,0.0,0.54179,0.00016,31.51167]
[1779621594698,31.61,77222.52,0.0,0.54181,0.00016,31.51152]
[1779621599703,31.61,77222.66,0.0,0.54184,0.00016,31.51139]
[1779621604708,31.61,77222.9,0.0,0.54188,0.00016,31.51117]
[1779621609713,31.61,77227.49,0.0,0.5426,0.00016,31.50694]
[1779621615709,31.61,77229.1,0.0,0.54285,0.00016,31.50543]
[1779621620725,31.61,77229.31,0.0,0.54289,0.00016,31.50523]
[1779621623728,31.61,77245.99,0.0,0.54552,0.00016,31.48881]
[1779621628733,31.62,77246.94,0.0,0.54567,0.00016,31.48785]
[1779621631736,31.62,77253.45,0.0,0.5467,0.00016,31.47819]
[1779621633738,31.62,77260.52,0.0,0.54781,0.00016,31.47054]
[1779621638747,31.61,77262.01,0.0,0.54806,0.00016,31.46882]
[1779621641428,31.61,77262.81,0.0,0.54819,0.00016,31.4679]
[1779621643443,31.6,77261.82,0.0,0.54803,0.00016,31.46898]
[1779621644450,31.6,77261.82,0.0,0.54803,0.00016,31.46896]
[1779621649758,31.6,77261.75,0.0,0.54803,0.00016,31.46898]
[1779621653762,31.6,77253.79,0.0,0.54677,0.00016,31.47761]
[1779621658767,31.6,77256.46,0.0,0.54719,0.00016,31.47476]
[1779621661770,31.6,77262.49,0.0,0.54815,0.00016,31.46815]
[1779621662771,31.6,77269.3,0.0,0.54922,0.00016,31.46048]
[1779621663748,31.6,77269.3,0.0,0.54922,0.00016,31.46048]
[1779621663772,31.6,77254.74,0.0,0.54692,0.00016,31.47661]
[1779621668777,31.6,77252.62,0.0,0.54659,0.00016,31.47889]
[1779621671896,31.6,77252.99,0.0,0.54664,0.00016,31.47851]
[1779621675954,31.6,77251.47,0.0,0.5464,0.00016,31.48015]
[1779621681792,31.61,77252.13,0.0,0.5465,0.00016,31.47949]
[1779621687799,31.61,77254.23,0.0,0.54683,0.00016,31.4773]
[1779621688602,31.61,77254.23,0.0,0.54683,0.00016,31.4773]
[1779621688641,31.61,77254.23,0.0,0.54683,0.00016,31.4773]
[1779621688695,31.61,77254.23,0.0,0.54683,0.00016,31.4773]
[1779621693805,31.61,77253.64,0.0,0.54673,0.00016,31.4751]
[1779621697809,31.62,77247.02,0.0,0.54569,0.00016,31.48205]
[1779621702814,31.62,77247.19,0.0,0.54571,0.00016,31.4819]
[1779621707819,31.62,77246.91,0.0,0.54567,0.00016,31.48221]
[1779621708042,31.62,77246.91,0.0,0.54567,0.00016,31.48221]
[1779621708234,31.62,77246.91,0.0,0.54567,0.00016,31.48221]
[1779621717589,31.62,77238.07,0.0,0.54427,0.00016,31.49114]
[1779621719589,31.62,77232.37,0.0,0.54337,0.00016,31.49668]
[1779621719776,31.62,77232.37,0.0,0.54337,0.00016,31.49668]
[1779621725837,31.62,77223.61,0.0,0.54198,0.00016,31.50489]
[1779621730842,31.62,77222.94,0.0,0.54188,0.00016,31.50551]
[1779621735847,31.63,77223.29,0.0,0.54193,0.00016,31.5052]
[1779621740852,31.63,77222.52,0.0,0.54181,0.00016,31.5059]
[1779621745858,31.63,77221.44,0.0,0.54164,0.00016,31.5069]
[1779621750863,31.63,77221.17,0.0,0.54159,0.00016,31.50716]
[1779621755885,31.63,77221.45,0.0,0.54164,0.00016,31.50406]
[1779621760890,31.63,77221.71,0.0,0.54168,0.00016,31.50383]
[1779621765895,31.63,77222.1,0.0,0.54174,0.00016,31.50349]
[1779621771903,31.64,77221.9,0.0,0.54171,0.00016,31.50368]
[1779621776907,31.64,77221.24,0.0,0.5416,0.00016,31.50429]
[1779621782913,31.64,77220.83,0.0,0.54153,0.00016,31.50467]
[1779621786917,31.64,77229.2,0.0,0.54285,0.00016,31.49698]
[1779621791922,31.64,77229.99,0.0,0.54298,0.00016,31.49623]
[1779621794925,31.64,77235.88,0.0,0.54391,0.00016,31.49058]
[1779621799930,31.64,77239.82,0.0,0.54453,0.00016,31.4867]
[1779621803934,31.64,77230.4,0.0,0.54304,0.00016,31.49585]
[1779621808939,31.64,77226.44,0.0,0.54242,0.00016,31.49957]
[1779621813944,31.64,77224.8,0.0,0.54216,0.00016,31.49823]
[1779621818948,31.64,77221.86,0.0,0.54169,0.00016,31.50092]
[1779621821526,31.64,77221.58,0.0,0.54165,0.00016,31.50117]
[1779621821576,31.64,77221.58,0.0,0.54165,0.00016,31.50117]
[1779621821712,31.64,77221.58,0.0,0.54165,0.00016,31.50118]
[1779621825112,31.64,77220.11,0.0,0.54142,0.00016,31.50251]
[1779621825165,31.64,77220.11,0.0,0.54142,0.00016,31.50251]
[1779621825430,31.64,77220.11,0.0,0.54142,0.00016,31.50251]
[1779621830960,31.65,77216.97,0.0,0.54092,0.00016,31.50532]
[1779621836966,31.65,77213.75,0.0,0.54041,0.00016,31.50814]
[1779621841971,31.65,77211.09,0.0,0.53999,0.00016,31.51042]
[1779621847915,31.65,77209.99,0.0,0.53982,0.00016,31.51134]
[1779621853983,31.65,77213.37,0.0,0.54035,0.00016,31.50848]
[1779621858988,31.65,77218.63,0.0,0.54118,0.00016,31.50388]
[1779621863993,31.65,77228.37,0.0,0.54271,0.00016,31.49501]
[1779621868998,31.65,77232.64,0.0,0.54339,0.00016,31.49096]
[1779621871809,31.65,77233.76,0.0,0.54357,0.00016,31.48702]
[1779621871972,31.65,77233.76,0.0,0.54357,0.00016,31.48702]
[1779621872001,31.65,77234.4,0.0,0.54367,0.00016,31.48641]
[1779621875720,31.65,77236.09,0.0,0.54393,0.00016,31.48477]
[1779621875797,31.65,77236.09,0.0,0.54393,0.00016,31.48477]
[1779621875804,31.65,77236.09,0.0,0.54393,0.00016,31.48477]
[1779621881026,31.65,77240.0,0.0,0.54455,0.00016,31.48092]
[1779621887035,31.65,77240.25,0.0,0.54459,0.00016,31.48069]
[1779621892040,31.65,77226.66,0.0,0.54244,0.00016,31.49376]
[1779621897045,31.66,77226.61,0.0,0.54243,0.00016,31.49381]
[1779621903051,31.66,77227.97,0.0,0.54265,0.00016,31.49255]
[1779621908056,31.66,77227.99,0.0,0.54265,0.00016,31.49252]
[1779621913061,31.66,77231.56,0.0,0.54322,0.00016,31.48915]
[1779621918065,31.65,77230.83,0.0,0.5431,0.00016,31.48984]
[1779621923070,31.65,77231.3,0.0,0.54318,0.00016,31.48939]
[1779621926073,31.65,77243.22,0.0,0.54506,0.00016,31.47771]
[1779621931078,31.66,77243.39,0.0,0.54508,0.00016,31.47469]
[1779621936083,31.66,77243.44,0.0,0.54509,0.00016,31.47465]
[1779621941091,31.66,77242.71,0.0,0.54498,0.00016,31.47539]
[1779621942601,31.66,77242.61,0.0,0.54496,0.00016,31.4755]
[1779621943093,31.66,77242.42,0.0,0.54493,0.00016,31.4757]
[1779621948098,31.66,77244.63,0.0,0.54528,0.00016,31.47347]
[1779621954104,31.66,77243.37,0.0,0.54508,0.00016,31.47477]
[1779621959109,31.66,77243.08,0.0,0.54503,0.00016,31.47507]
[1779621963697,31.66,77245.33,0.0,0.54538,0.00016,31.47279]
[1779621963730,31.66,77245.33,0.0,0.54538,0.00016,31.47279]
[1779621963831,31.66,77245.33,0.0,0.54538,0.00016,31.47279]
[1779621964559,31.66,77245.33,0.0,0.54538,0.00016,31.47279]
[1779621966062,31.66,77245.33,0.0,0.54538,0.00016,31.47278]
[1779621966116,31.66,77253.74,0.0,0.54671,0.00016,31.46403]
[1779621966432,31.66,77253.74,0.0,0.54671,0.00016,31.46404]
[1779621968119,31.66,77267.07,0.0,0.54881,0.00016,31.44946]
[1779621969288,31.67,77268.27,0.0,0.549,0.00016,31.44811]
[1779621970833,31.66,77268.27,0.0,0.549,0.00016,31.44811]
[1779621972123,31.67,77256.99,0.0,0.54722,0.00016,31.46058]
[1779621973124,31.67,77266.85,0.0,0.54877,0.00016,31.44973]
[1779621978129,31.67,77264.06,0.0,0.54833,0.00016,31.45288]
[1779621983134,31.67,77263.49,0.0,0.54823,0.00016,31.45356]
[1779621987337,31.68,77263.94,0.0,0.5483,0.00016,31.45309]
[1779621987375,31.68,77263.94,0.0,0.5483,0.00016,31.4531]
[1779621994144,31.68,77262.1,0.0,0.54801,0.00016,31.45229]
[1779621999149,31.68,77262.59,0.0,0.54809,0.00016,31.45179]
[1779622004154,31.69,77262.91,0.0,0.54813,0.00016,31.45148]
[1779622009159,31.69,77263.53,0.0,0.54822,0.00016,31.45084]
[1779622014164,31.7,77263.58,0.0,0.54823,0.00016,31.45084]
[1779622019169,31.7,77258.47,0.0,0.54742,0.00016,31.45646]
[1779622024174,31.7,77257.35,0.0,0.54724,0.00016,31.45768]
[1779622029179,31.7,77257.06,0.0,0.5472,0.00016,31.45799]
[1779622034184,31.7,77257.04,0.0,0.54719,0.00016,31.45801]
[1779622039189,31.7,77253.23,0.0,0.54659,0.00016,31.46209]
[1779622044197,31.7,77253.94,0.0,0.5467,0.00016,31.46135]
[1779622049202,31.7,77255.28,0.0,0.54691,0.00016,31.45994]
[1779622050608,31.7,77255.16,0.0,0.54689,0.00016,31.46008]
[1779622050782,31.7,77255.16,0.0,0.54689,0.00016,31.46008]
[1779622050985,31.7,77255.16,0.0,0.54689,0.00016,31.46008]
[1779622051018,31.7,77255.16,0.0,0.54689,0.00016,31.45722]
[1779622053205,31.71,77238.3,0.0,0.54424,0.00016,31.47448]
[1779622054206,31.71,77229.59,0.0,0.54287,0.00016,31.48285]
[1779622054411,31.71,77229.59,0.0,0.54287,0.00016,31.48285]
[1779622054462,31.71,77229.59,0.0,0.54287,0.00016,31.48285]
[1779622054627,31.71,77229.59,0.0,0.54287,0.00016,31.48285]
[1779622054640,31.71,77229.59,0.0,0.54287,0.00016,31.48285]
[1779622055207,31.71,77228.07,0.0,0.54263,0.00016,31.48427]
[1779622060211,31.7,77229.92,0.0,0.54292,0.00016,31.48253]
[1779622066217,31.7,77232.79,0.0,0.54337,0.00016,31.47981]
[1779622071222,31.7,77234.42,0.0,0.54363,0.00016,31.47823]
[1779622076227,31.7,77233.21,0.0,0.54344,0.00016,31.47939]
[1779622081232,31.7,77234.54,0.0,0.54365,0.00016,31.47811]
[1779622086237,31.7,77231.79,0.0,0.54322,0.00016,31.48073]
[1779622091242,31.7,77233.77,0.0,0.54353,0.00016,31.47883]
[1779622096247,31.7,77237.76,0.0,0.54416,0.00016,31.47497]
[1779622101252,31.7,77237.63,0.0,0.54414,0.00016,31.4751]
[1779622105256,31.7,77229.21,0.0,0.54281,0.00016,31.48316]
[1779622110261,31.7,77228.01,0.0,0.54262,0.00016,31.48428]
[1779622116240,31.7,77225.72,0.0,0.54227,0.00016,31.48354]
[1779622121272,31.7,77228.31,0.0,0.54267,0.00016,31.48115]
[1779622126268,31.7,77225.25,0.0,0.54219,0.00016,31.48398]
[1779622126418,31.7,77225.25,0.0,0.54219,0.00016,31.48398]
[1779622126516,31.7,77225.25,0.0,0.54219,0.00016,31.48398]
[1779622128101,31.7,77225.25,0.0,0.54219,0.00016,31.48399]
[1779622130281,31.7,77202.54,0.0,0.5386,0.00016,31.50358]
[1779622132044,31.7,77201.79,0.0,0.53849,0.00016,31.50418]
[1779622137288,31.71,77198.85,0.0,0.53802,0.00016,31.50655]
[1779622142293,31.71,77201.05,0.0,0.53836,0.00016,31.50482]
[1779622147298,31.72,77201.72,0.0,0.53847,0.00016,31.50431]
[1779622153236,31.72,77202.6,0.0,0.5386,0.00016,31.50363]
[1779622156306,31.72,77216.09,0.0,0.54073,0.00016,31.49234]
[1779622157307,31.72,77224.92,0.0,0.54212,0.00016,31.48445]
[1779622158022,31.72,77224.92,0.0,0.54212,0.00016,31.48445]
[1779622161311,31.72,77218.02,0.0,0.54103,0.00016,31.49065]
[1779622161879,31.72,77218.02,0.0,0.54103,0.00016,31.49065]
[1779622161936,31.72,77218.02,0.0,0.54103,0.00016,31.49065]
[1779622167317,31.72,77219.25,0.0,0.54122,0.00016,31.48957]
[1779622172322,31.72,77223.92,0.0,0.54196,0.00016,31.48252]
[1779622177327,31.72,77224.16,0.0,0.542,0.00016,31.48231]
[1779622182332,31.72,77224.33,0.0,0.54203,0.00016,31.48215]
[1779622187337,31.73,77218.56,0.0,0.54112,0.00016,31.48733]
[1779622189533,31.73,77221.6,0.0,0.54159,0.00016,31.48463]
[1779622189570,31.73,77221.6,0.0,0.54159,0.00016,31.48463]
[1779622195346,31.73,77226.11,0.0,0.5423,0.00016,31.48053]
[1779622200351,31.73,77224.2,0.0,0.542,0.00016,31.48228]
[1779622205356,31.73,77221.75,0.0,0.54162,0.00016,31.4845]
[1779622210361,31.73,77216.8,0.0,0.54084,0.00016,31.4889]
[1779622216944,31.73,77216.25,0.0,0.54075,0.00016,31.4894]
[1779622222374,31.73,77215.96,0.0,0.5407,0.00016,31.48966]
[1779622227379,31.73,77217.43,0.0,0.54093,0.00016,31.48839]
[1779622233385,31.73,77218.25,0.0,0.54106,0.00016,31.48482]
[1779622239391,31.74,77217.06,0.0,0.54087,0.00016,31.48587]
[1779622244396,31.74,77216.05,0.0,0.54071,0.00016,31.48677]
[1779622249401,31.74,77214.99,0.0,0.54054,0.00016,31.4877]
[1779622254406,31.74,77214.45,0.0,0.54046,0.00016,31.48817]
[1779622259411,31.74,77214.07,0.0,0.54039,0.00016,31.48852]
[1779622264416,31.74,77214.57,0.0,0.54047,0.00016,31.4881]
[1779622269421,31.75,77214.1,0.0,0.5404,0.00016,31.48851]
[1779622274427,31.75,77216.01,0.0,0.5407,0.00016,31.48687]
[1779622280393,31.75,77217.29,0.0,0.5409,0.00016,31.48577]
[1779622285427,31.75,77217.5,0.0,0.54093,0.00016,31.48559]
[1779622290446,31.75,77218.48,0.0,0.54108,0.00016,31.48474]
[1779622295451,31.75,77217.72,0.0,0.54097,0.00016,31.48255]
[1779622296452,31.75,77224.8,0.0,0.54208,0.00016,31.47621]
[1779622301457,31.75,77224.74,0.0,0.54207,0.00016,31.47625]
[1779622306462,31.75,77221.79,0.0,0.54161,0.00016,31.47893]
[1779622311467,31.75,77222.13,0.0,0.54166,0.00016,31.47862]
[1779622314470,31.75,77231.63,0.0,0.54316,0.00016,31.46984]
[1779622315043,31.75,77231.63,0.0,0.54316,0.00016,31.46984]
[1779622316815,31.75,77232.59,0.0,0.54331,0.00016,31.46893]
[1779622322478,31.75,77239.21,0.0,0.54435,0.00016,31.46253]
[1779622327483,31.75,77241.35,0.0,0.54469,0.00016,31.46041]
[1779622332488,31.75,77243.3,0.0,0.545,0.00016,31.45845]
[1779622337493,31.75,77244.66,0.0,0.54521,0.00016,31.4571]
[1779622340347,31.75,77245.46,0.0,0.54533,0.00016,31.45629]
[1779622340403,31.75,77245.46,0.0,0.54533,0.00016,31.45629]
[1779622340456,31.75,77245.46,0.0,0.54533,0.00016,31.4563]
[1779622345501,31.75,77250.52,0.0,0.54613,0.00016,31.45112]
[1779622350506,31.75,77250.85,0.0,0.54618,0.00016,31.4508]
[1779622352508,31.76,77257.94,0.0,0.54729,0.00016,31.44044]
[1779622357513,31.76,77257.08,0.0,0.54715,0.00016,31.44144]
[1779622361517,31.77,77248.52,0.0,0.5458,0.00016,31.45045]
[1779622366522,31.77,77246.03,0.0,0.5454,0.00016,31.45305]
[1779622371527,31.78,77244.27,0.0,0.54512,0.00016,31.45491]
[1779622376532,31.79,77248.07,0.0,0.54571,0.00016,31.45112]
[1779622381537,31.8,77244.97,0.0,0.54521,0.00016,31.45435]
[1779622386542,31.8,77244.16,0.0,0.54508,0.00016,31.45523]
[1779622390546,31.8,77236.7,0.0,0.54391,0.00016,31.46259]
[1779622395551,31.8,77236.47,0.0,0.54387,0.00016,31.4628]
[1779622400556,31.8,77234.48,0.0,0.54356,0.00016,31.46471]
[1779622405100,31.8,77233.27,0.0,0.54337,0.00016,31.46586]
[1779622408564,31.8,77222.29,0.0,0.54164,0.00016,31.47601]
[1779622414570,31.8,77220.26,0.0,0.54132,0.00016,31.47497]
[1779622419575,31.8,77217.42,0.0,0.54088,0.00016,31.47747]
[1779622424580,31.81,77216.27,0.0,0.54069,0.00016,31.47849]
[1779622426212,31.81,77215.95,0.0,0.54064,0.00016,31.47877]
[1779622428584,31.81,77225.4,0.0,0.54213,0.00016,31.47036]
[1779622433589,31.8,77227.77,0.0,0.54251,0.00016,31.46816]
[1779622438594,31.8,77228.7,0.0,0.54265,0.00016,31.46728]
[1779622444616,31.8,77229.41,0.0,0.54277,0.00016,31.4666]
[1779622448578,31.8,77234.17,0.0,0.54352,0.00016,31.4621]
[1779622452608,31.8,77240.31,0.0,0.54448,0.00016,31.45614]
[1779622457634,31.8,77241.13,0.0,0.54461,0.00016,31.45532]
[1779622462639,31.8,77240.51,0.0,0.54451,0.00016,31.45594]
[1779622467712,31.8,77241.05,0.0,0.5446,0.00016,31.45541]
[1779622473650,31.8,77240.91,0.0,0.54458,0.00016,31.45267]
[1779622478654,31.8,77241.55,0.0,0.54468,0.00016,31.45204]
[1779622483659,31.8,77242.41,0.0,0.54482,0.00016,31.45119]
[1779622488664,31.8,77241.25,0.0,0.54463,0.00016,31.45234]
[1779622493669,31.8,77242.08,0.0,0.54476,0.00016,31.45151]
[1779622498674,31.8,77242.38,0.0,0.54481,0.00016,31.45121]
[1779622503679,31.8,77247.25,0.0,0.54558,0.00016,31.44631]
[1779622508684,31.8,77246.02,0.0,0.54538,0.00016,31.44757]
[1779622513689,31.8,77245.08,0.0,0.54523,0.00016,31.44853]
[1779622518695,31.8,77243.63,0.0,0.54501,0.00016,31.44998]
[1779622523700,31.8,77241.75,0.0,0.54471,0.00016,31.45186]
[1779622527704,31.8,77234.67,0.0,0.5436,0.00016,31.45876]
[1779622532709,31.8,77233.86,0.0,0.54347,0.00016,31.45667]
[1779622537714,31.79,77235.28,0.0,0.5437,0.00016,31.4553]
[1779622539998,31.8,77235.91,0.0,0.5438,0.00016,31.45471]
[1779622540094,31.8,77235.91,0.0,0.54379,0.00016,31.45473]
[1779622546722,31.81,77236.5,0.0,0.54388,0.00016,31.45425]
[1779622552728,31.82,77237.57,0.0,0.54403,0.00016,31.45331]
[1779622555427,31.82,77237.74,0.0,0.54406,0.00016,31.45315]
[1779622555487,31.82,77237.74,0.0,0.54406,0.00016,31.45315]
[1779622558734,31.82,77226.62,0.0,0.54231,0.00016,31.46365]
[1779622563739,31.82,77224.69,0.0,0.54201,0.00016,31.4654]
[1779622566880,31.82,77224.95,0.0,0.54205,0.00016,31.46518]
[1779622571612,31.83,77224.84,0.0,0.54203,0.00016,31.46533]
[1779622577753,31.84,77227.58,0.0,0.54245,0.00016,31.46287]
[1779622578084,31.84,77227.58,0.0,0.54245,0.00016,31.46287]
[1779622583759,31.84,77226.98,0.0,0.54235,0.00016,31.46344]
[1779622588764,31.84,77227.08,0.0,0.54237,0.00016,31.46336]
[1779622588827,31.84,77227.08,0.0,0.54237,0.00016,31.46336]
[1779622589039,31.84,77227.08,0.0,0.54237,0.00016,31.46336]
[1779622598774,31.84,77230.46,0.0,0.5429,0.00016,31.45739]
[1779622603779,31.84,77230.39,0.0,0.54289,0.00016,31.45747]
[1779622609705,31.85,77225.33,0.0,0.54209,0.00016,31.46215]
[1779622614790,31.85,77224.83,0.0,0.54201,0.00016,31.46261]
[1779622620796,31.85,77224.36,0.0,0.54194,0.00016,31.46305]
[1779622625801,31.85,77224.16,0.0,0.5419,0.00016,31.46325]
[1779622631098,31.85,77224.19,0.0,0.5419,0.00016,31.46324]
[1779622636840,31.85,77224.24,0.0,0.54191,0.00016,31.4632]
[1779622642846,31.85,77216.48,0.0,0.54069,0.00016,31.47006]
[1779622644361,31.85,77216.48,0.0,0.54069,0.00016,31.47006]
[1779622644669,31.85,77216.48,0.0,0.54069,0.00016,31.47006]
[1779622645066,31.85,77216.48,0.0,0.54069,0.00016,31.47006]
[1779622645668,31.85,77216.48,0.0,0.54069,0.00016,31.47006]
[1779622646784,31.86,77216.48,0.0,0.54069,0.00016,31.47008]
[1779622647144,31.86,77216.48,0.0,0.54069,0.00016,31.47008]
[1779622647364,31.86,77216.48,0.0,0.54069,0.00016,31.47008]
[1779622647385,31.86,77216.48,0.0,0.54069,0.00016,31.47008]
[1779622647465,31.86,77216.48,0.0,0.54069,0.00016,31.47009]
[1779622648852,31.86,77201.91,0.0,0.5384,0.00016,31.48218]
[1779622653857,31.86,77203.0,0.0,0.53857,0.00016,31.47849]
[1779622658862,31.87,77201.08,0.0,0.53826,0.00016,31.48005]
[1779622663867,31.87,77199.26,0.0,0.53797,0.00016,31.48151]
[1779622668872,31.88,77195.43,0.0,0.53737,0.00016,31.48449]
[1779622672519,31.88,77191.24,0.0,0.53671,0.00016,31.48765]
[1779622677881,31.89,77187.71,0.0,0.53615,0.00016,31.49025]
[1779622682886,31.89,77188.52,0.0,0.53627,0.00016,31.48969]
[1779622688893,31.9,77184.46,0.0,0.53563,0.00016,31.49264]
[1779622693898,31.9,77185.23,0.0,0.53575,0.00016,31.49211]
[1779622698903,31.91,77186.36,0.0,0.53592,0.00016,31.49134]
[1779622703908,31.91,77185.04,0.0,0.53571,0.00016,31.4923]
[1779622708913,31.92,77183.45,0.0,0.53545,0.00016,31.49345]
[1779622714919,31.93,77184.45,0.0,0.53561,0.00016,31.48992]
[1779622719924,31.93,77183.54,0.0,0.53546,0.00016,31.49058]
[1779622725527,31.94,77184.19,0.0,0.53556,0.00016,31.49016]
[1779622730935,31.94,77184.08,0.0,0.53554,0.00016,31.49026]
[1779622735940,31.95,77183.38,0.0,0.53543,0.00016,31.49078]
[1779622740945,31.95,77183.0,0.0,0.53536,0.00016,31.49107]
[1779622745950,31.96,77182.46,0.0,0.53528,0.00016,31.49146]
[1779622750955,31.96,77182.2,0.0,0.53523,0.00016,31.49167]
[1779622755960,31.97,77181.3,0.0,0.53509,0.00016,31.49232]
[1779622760965,31.97,77179.29,0.0,0.53477,0.00016,31.49371]
[1779622765970,31.98,77176.73,0.0,0.53436,0.00016,31.49545]
[1779622770975,31.98,77179.61,0.0,0.53481,0.00016,31.49355]
[1779622775980,31.99,77181.17,0.0,0.53505,0.00016,31.48965]
[1779622780985,31.99,77180.22,0.0,0.5349,0.00016,31.49033]
[1779622785990,32.0,77179.88,0.0,0.53484,0.00016,31.49058]
[1779622791996,32.01,77177.93,0.0,0.53453,0.00016,31.49192]
[1779622797003,32.01,77180.83,0.0,0.53498,0.00016,31.48999]
[1779622802008,32.02,77180.69,0.0,0.53496,0.00016,31.49011]
[1779622807013,32.02,77180.38,0.0,0.53491,0.00016,31.49034]
[1779622810016,32.02,77187.43,0.0,0.53601,0.00016,31.48545]
[1779622811017,32.02,77194.8,0.0,0.53716,0.00016,31.48006]
[1779622817024,32.03,77195.89,0.0,0.53733,0.00016,31.47926]
[1779622822030,32.03,77196.99,0.0,0.5375,0.00016,31.47844]
[1779622827035,32.03,77200.08,0.0,0.53798,0.00016,31.47609]
[1779622832040,32.04,77198.6,0.0,0.53775,0.00016,31.47439]
[1779622837046,32.04,77198.04,0.0,0.53766,0.00016,31.47485]
[1779622842051,32.04,77202.45,0.0,0.53835,0.00016,31.47145]
[1779622847056,32.05,77203.36,0.0,0.53848,0.00016,31.47076]
[1779622852061,32.05,77201.51,0.0,0.53819,0.00016,31.47223]
[1779622857066,32.06,77199.3,0.0,0.53784,0.00016,31.47397]
[1779622862071,32.06,77199.02,0.0,0.5378,0.00016,31.4742]
[1779622867076,32.06,77197.67,0.0,0.53758,0.00016,31.47525]
[1779622874083,32.07,77199.21,0.0,0.53782,0.00016,31.4741]
[1779622879481,32.07,77199.29,0.0,0.53783,0.00016,31.47405]
[1779622885094,32.07,77199.21,0.0,0.53782,0.00016,31.47414]
[1779622890099,32.08,77201.21,0.0,0.53813,0.00016,31.47262]
[1779622895104,32.08,77198.95,0.0,0.53777,0.00016,31.47153]
[1779622900109,32.08,77195.83,0.0,0.53728,0.00016,31.47391]
[1779622905114,32.09,77196.47,0.0,0.53738,0.00016,31.47344]
[1779622910119,32.09,77190.82,0.0,0.5365,0.00016,31.47763]
[1779622916036,32.09,77188.17,0.0,0.53608,0.00016,31.47955]
[1779622922131,32.1,77183.2,0.0,0.5353,0.00016,31.48306]
[1779622927098,32.1,77182.36,0.0,0.53517,0.00016,31.48365]
[1779622927248,32.1,77182.3,0.0,0.53516,0.00016,31.4837]
[1779622928137,32.1,77182.24,0.0,0.53515,0.00016,31.48374]
[1779622930468,32.1,77179.49,0.0,0.53472,0.00016,31.48562]
[1779622935144,32.11,77173.58,0.0,0.53379,0.00016,31.48951]
[1779622940149,32.11,77172.2,0.0,0.53357,0.00016,31.49042]
[1779622946155,32.12,77170.84,0.0,0.53336,0.00016,31.4913]
[1779622947587,32.12,77170.84,0.0,0.53335,0.00016,31.4913]
[1779622954163,32.13,77167.62,0.0,0.53285,0.00016,31.49048]
[1779622959168,32.13,77167.31,0.0,0.5328,0.00016,31.49069]
[1779622962285,32.14,77166.02,0.0,0.53259,0.00016,31.49149]
[1779622962329,32.14,77166.02,0.0,0.53259,0.00016,31.49149]
[1779622962733,32.14,77166.02,0.0,0.53259,0.00016,31.49149]
[1779622962783,32.14,77166.02,0.0,0.53259,0.00016,31.4915]
[1779622964768,32.14,77165.86,0.0,0.53257,0.00016,31.49159]
[1779622970179,32.15,77161.66,0.0,0.53191,0.00016,31.4941]
[1779622975184,32.14,77163.28,0.0,0.53216,0.00016,31.49315]
[1779622980189,32.14,77162.92,0.0,0.5321,0.00016,31.49336]
[1779622985195,32.14,77160.88,0.0,0.53179,0.00016,31.49454]
[1779622990200,32.14,77159.42,0.0,0.53156,0.00016,31.49537]
[1779622992202,32.14,77152.73,0.0,0.53051,0.00016,31.49909]
[1779622998208,32.13,77154.36,0.0,0.53077,0.00016,31.49819]
[1779623003215,32.13,77160.21,0.0,0.53169,0.00016,31.49489]
[1779623008220,32.13,77160.41,0.0,0.53172,0.00016,31.49477]
[1779623013225,32.13,77160.84,0.0,0.53179,0.00016,31.49166]
[1779623018230,32.13,77161.11,0.0,0.53183,0.00016,31.4915]
[1779623021233,32.12,77169.38,0.0,0.53313,0.00016,31.48653]
[1779623023292,32.12,77169.89,0.0,0.53321,0.00016,31.48621]
[1779623030242,32.13,77176.16,0.0,0.53418,0.00016,31.48222]
[1779623031999,32.13,77176.29,0.0,0.5342,0.00016,31.48215]
[1779623036720,32.13,77178.95,0.0,0.53461,0.00016,31.48041]
[1779623042253,32.14,77178.8,0.0,0.53459,0.00016,31.48053]
[1779623048259,32.14,77179.26,0.0,0.53466,0.00016,31.48025]
[1779623054265,32.15,77179.14,0.0,0.53464,0.00016,31.48035]
[1779623057489,32.15,77180.69,0.0,0.53487,0.00016,31.47932]
[1779623063274,32.16,77182.38,0.0,0.53514,0.00016,31.47819]
[1779623069280,32.16,77182.25,0.0,0.53511,0.00016,31.4783]
[1779623074285,32.16,77181.94,0.0,0.53506,0.00016,31.47567]
[1779623074756,32.16,77181.94,0.0,0.53506,0.00016,31.47567]
[1779623081292,32.17,77181.44,0.0,0.53498,0.00016,31.47603]
[1779623081727,32.17,77181.44,0.0,0.53498,0.00016,31.47603]
[1779623081838,32.17,77181.44,0.0,0.53498,0.00016,31.47603]
[1779623082293,32.17,77181.44,0.0,0.53498,0.00016,31.47603]
[1779623082852,32.17,77181.44,0.0,0.53498,0.00016,31.47603]
[1779623089301,32.17,77185.31,0.0,0.53558,0.00016,31.4734]
[1779623094306,32.17,77183.51,0.0,0.5353,0.00016,31.47465]
[1779623100163,32.18,77183.29,0.0,0.53527,0.00016,31.47482]
[1779623105317,32.18,77182.46,0.0,0.53513,0.00016,31.4754]
[1779623110322,32.18,77182.88,0.0,0.5352,0.00016,31.47513]
[1779623115327,32.19,77182.22,0.0,0.53509,0.00016,31.4756]
[1779623121333,32.19,77184.85,0.0,0.5355,0.00016,31.47381]
[1779623126340,32.19,77196.34,0.0,0.53729,0.00016,31.46555]
[1779623131345,32.19,77198.27,0.0,0.53759,0.00016,31.46125]
[1779623136350,32.2,77200.02,0.0,0.53786,0.00016,31.45993]
[1779623138263,32.2,77200.02,0.0,0.53786,0.00016,31.45993]
[1779623138295,32.2,77200.02,0.0,0.53786,0.00016,31.45993]
[1779623143357,32.2,77206.08,0.0,0.5388,0.00016,31.45524]
[1779623149363,32.2,77207.06,0.0,0.53895,0.00016,31.45448]
[1779623154368,32.21,77211.26,0.0,0.5396,0.00016,31.4511]
[1779623159926,32.21,77211.1,0.0,0.53957,0.00016,31.45126]
[1779623165379,32.21,77216.05,0.0,0.54034,0.00016,31.44715]
[1779623170384,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623170801,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623170871,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623170926,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623171165,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623171207,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623171466,32.21,77215.7,0.0,0.54029,0.00016,31.44744]
[1779623173387,32.21,77236.96,0.0,0.5436,0.00016,31.4285]
[1779623174188,32.21,77236.96,0.0,0.5436,0.00016,31.4285]
[1779623175389,32.21,77243.25,0.0,0.54457,0.00016,31.42251]
[1779623180394,32.22,77247.11,0.0,0.54517,0.00016,31.41876]
[1779623185399,32.22,77244.93,0.0,0.54482,0.00016,31.42094]
[1779623186400,32.22,77237.72,0.0,0.5437,0.00016,31.42787]
[1779623191406,32.22,77234.02,0.0,0.54313,0.00016,31.42845]
[1779623196411,32.21,77235.33,0.0,0.54334,0.00016,31.42721]
[1779623201416,32.21,77233.3,0.0,0.54303,0.00016,31.42906]
[1779623206421,32.21,77232.21,0.0,0.54286,0.00016,31.43004]
[1779623212427,32.2,77232.42,0.0,0.5429,0.00016,31.4298]
[1779623217432,32.2,77232.7,0.0,0.54295,0.00016,31.42951]
[1779623222437,32.2,77226.73,0.0,0.54202,0.00016,31.43491]
[1779623227442,32.2,77227.39,0.0,0.54212,0.00016,31.43435]
[1779623232447,32.2,77227.75,0.0,0.54218,0.00016,31.43403]
[1779623237452,32.2,77222.47,0.0,0.54135,0.00016,31.43871]
[1779623242457,32.2,77220.44,0.0,0.54104,0.00016,31.44045]
[1779623247462,32.19,77219.01,0.0,0.54082,0.00016,31.44167]
[1779623252467,32.19,77221.05,0.0,0.54114,0.00016,31.43703]
[1779623257475,32.19,77219.53,0.0,0.54091,0.00016,31.43832]
[1779623262480,32.19,77218.75,0.0,0.54079,0.00016,31.43898]
[1779623267485,32.19,77214.82,0.0,0.54018,0.00016,31.44229]
[1779623272490,32.18,77213.45,0.0,0.53997,0.00016,31.44342]
[1779623277495,32.18,77212.08,0.0,0.53975,0.00016,31.44455]
[1779623282008,32.18,77210.62,0.0,0.53953,0.00016,31.44575]
[1779623287505,32.18,77208.08,0.0,0.53913,0.00016,31.4478]
[1779623292510,32.18,77207.88,0.0,0.5391,0.00016,31.44797]
[1779623298358,32.18,77207.13,0.0,0.53898,0.00016,31.44856]
[1779623303521,32.18,77208.32,0.0,0.53917,0.00016,31.44761]
[1779623308526,32.18,77209.12,0.0,0.53929,0.00016,31.44696]
[1779623313532,32.18,77210.61,0.0,0.53953,0.00016,31.44289]
[1779623318537,32.18,77210.27,0.0,0.53948,0.00016,31.44316]
[1779623323542,32.18,77210.64,0.0,0.53953,0.00016,31.44285]
[1779623328547,32.18,77215.78,0.0,0.54034,0.00016,31.43858]
[1779623333552,32.18,77215.37,0.0,0.54027,0.00016,31.43892]
[1779623339112,32.18,77214.51,0.0,0.54014,0.00016,31.43963]
[1779623344224,32.18,77212.98,0.0,0.5399,0.00016,31.4409]
[1779623349182,32.17,77220.77,0.0,0.54112,0.00016,31.43427]
[1779623351633,32.17,77225.48,0.0,0.54185,0.00016,31.43012]
[1779623357576,32.16,77226.98,0.0,0.54209,0.00016,31.42873]
[1779623357968,32.16,77226.98,0.0,0.54209,0.00016,31.42873]
[1779623359180,32.16,77226.98,0.0,0.54209,0.00016,31.42873]
[1779623359324,32.16,77226.98,0.0,0.54209,0.00016,31.42873]
[1779623359348,32.16,77226.98,0.0,0.54209,0.00016,31.42873]
[1779623359417,32.16,77226.98,0.0,0.54209,0.00016,31.42872]
[1779623360579,32.16,77215.53,0.0,0.54031,0.00016,31.43867]
[1779623364583,32.16,77207.97,0.0,0.53913,0.00016,31.44489]
[1779623368587,32.16,77201.14,0.0,0.53807,0.00016,31.4503]
[1779623373592,32.17,77195.64,0.0,0.53721,0.00016,31.45163]
[1779623375521,32.17,77193.68,0.0,0.5369,0.00016,31.45309]
[1779623380599,32.17,77192.63,0.0,0.53674,0.00016,31.45387]
[1779623385604,32.17,77192.32,0.0,0.53669,0.00016,31.4541]
[1779623390609,32.17,77187.62,0.0,0.53595,0.00016,31.45749]
[1779623395614,32.18,77182.36,0.0,0.53513,0.00016,31.46115]
[1779623396615,32.18,77174.41,0.0,0.53389,0.00016,31.46643]
[1779623401620,32.18,77168.88,0.0,0.53303,0.00016,31.46992]
[1779623403675,32.18,77169.11,0.0,0.53306,0.00016,31.46979]
[1779623403730,32.18,77169.11,0.0,0.53306,0.00016,31.46979]
[1779623406767,32.19,77166.49,0.0,0.53265,0.00016,31.4714]
[1779623407626,32.18,77165.01,0.0,0.53242,0.00016,31.47229]
[1779623411965,32.18,77164.1,0.0,0.53228,0.00016,31.47282]
[1779623414634,32.19,77175.45,0.0,0.53405,0.00016,31.46579]
[1779623416585,32.19,77175.45,0.0,0.53405,0.00016,31.4658]
[1779623416591,32.19,77175.45,0.0,0.53405,0.00016,31.4658]
[1779623421641,32.19,77181.47,0.0,0.53498,0.00016,31.46183]
[1779623426648,32.19,77186.8,0.0,0.53581,0.00016,31.45818]
[1779623431653,32.2,77189.45,0.0,0.53623,0.00016,31.45345]
[1779623436658,32.2,77186.82,0.0,0.53581,0.00016,31.45532]
[1779623441663,32.2,77187.3,0.0,0.53589,0.00016,31.455]
[1779623445667,32.2,77197.21,0.0,0.53743,0.00016,31.44779]
[1779623448550,32.2,77198.64,0.0,0.53765,0.00016,31.44672]
[1779623448589,32.2,77198.64,0.0,0.53765,0.00016,31.44672]
[1779623452674,32.21,77206.33,0.0,0.53885,0.00016,31.44076]
[1779623457678,32.21,77205.72,0.0,0.53875,0.00016,31.44127]
[1779623462683,32.21,77202.45,0.0,0.53824,0.00016,31.44384]
[1779623467688,32.21,77202.5,0.0,0.53824,0.00016,31.44382]
[1779623472695,32.22,77207.43,0.0,0.53901,0.00016,31.43996]
[1779623477700,32.22,77207.9,0.0,0.53908,0.00016,31.4396]
[1779623482705,32.22,77208.23,0.0,0.53913,0.00016,31.43935]
[1779623487710,32.23,77207.48,0.0,0.53901,0.00016,31.43998]
[1779623492715,32.23,77207.92,0.0,0.53908,0.00016,31.43679]
[1779623497720,32.23,77203.94,0.0,0.53846,0.00016,31.43995]
[1779623502725,32.24,77204.58,0.0,0.53855,0.00016,31.43947]
[1779623507730,32.24,77204.26,0.0,0.5385,0.00016,31.43974]
[1779623512735,32.24,77203.5,0.0,0.53838,0.00016,31.44034]
[1779623517740,32.24,77203.54,0.0,0.53838,0.00016,31.44033]
[1779623523746,32.25,77204.07,0.0,0.53847,0.00016,31.43993]
[1779623529757,32.25,77205.21,0.0,0.53864,0.00016,31.43905]
[1779623534762,32.25,77203.36,0.0,0.53835,0.00016,31.44051]
[1779623540523,32.25,77201.49,0.0,0.53806,0.00016,31.44198]
[1779623545773,32.26,77201.97,0.0,0.53813,0.00016,31.44162]
[1779623551356,32.26,77201.36,0.0,0.53803,0.00016,31.44211]
[1779623556784,32.26,77200.17,0.0,0.53785,0.00016,31.44016]
[1779623561789,32.26,77194.49,0.0,0.53696,0.00016,31.44443]
[1779623566794,32.26,77195.09,0.0,0.53706,0.00016,31.44399]
[1779623571799,32.26,77194.75,0.0,0.537,0.00016,31.44425]
[1779623576804,32.27,77196.01,0.0,0.5372,0.00016,31.44332]
[1779623581810,32.27,77199.25,0.0,0.5377,0.00016,31.4409]
[1779623586815,32.27,77197.79,0.0,0.53747,0.00016,31.44201]
[1779623591820,32.27,77198.0,0.0,0.53751,0.00016,31.44186]
[1779623596825,32.27,77201.86,0.0,0.5381,0.00016,31.43894]
[1779623601830,32.27,77205.62,0.0,0.53869,0.00016,31.43602]
[1779623606835,32.28,77209.34,0.0,0.53926,0.00016,31.43307]
[1779623612774,32.28,77207.11,0.0,0.53892,0.00016,31.43201]
[1779623617811,32.28,77206.95,0.0,0.53889,0.00016,31.43216]
[1779623622845,32.29,77207.89,0.0,0.53903,0.00016,31.43143]
[1779623628857,32.29,77208.62,0.0,0.53914,0.00016,31.43087]
[1779623635864,32.29,77209.18,0.0,0.53923,0.00016,31.43045]
[1779623640869,32.3,77212.99,0.0,0.53982,0.00016,31.42737]
[1779623645874,32.3,77217.83,0.0,0.54057,0.00016,31.42335]
[1779623650879,32.3,77218.1,0.0,0.5406,0.00016,31.42314]
[1779623655884,32.3,77226.19,0.0,0.54186,0.00016,31.41613]
[1779623659888,32.3,77212.98,0.0,0.53981,0.00016,31.42738]
[1779623664893,32.3,77207.78,0.0,0.539,0.00016,31.43161]
[1779623669898,32.3,77205.98,0.0,0.53873,0.00016,31.43303]
[1779623674903,32.3,77205.81,0.0,0.5387,0.00016,31.4303]
[1779623677906,32.3,77213.61,0.0,0.53991,0.00016,31.42402]
[1779623682911,32.3,77213.05,0.0,0.53982,0.00016,31.4245]
[1779623687916,32.3,77211.87,0.0,0.53964,0.00016,31.42545]
[1779623692921,32.3,77211.37,0.0,0.53957,0.00016,31.42584]
[1779623697926,32.3,77210.61,0.0,0.53945,0.00016,31.42643]
[1779623703932,32.29,77204.79,0.0,0.53855,0.00016,31.43106]
[1779623708937,32.29,77204.48,0.0,0.5385,0.00016,31.4313]
[1779623713941,32.29,77203.88,0.0,0.53841,0.00016,31.43176]
[1779623718946,32.29,77203.99,0.0,0.53843,0.00016,31.43167]
[1779623723951,32.29,77205.21,0.0,0.53862,0.00016,31.4307]
[1779623728956,32.29,77206.75,0.0,0.53886,0.00016,31.42948]
[1779623733961,32.28,77206.49,0.0,0.53882,0.00016,31.42681]
[1779623738966,32.28,77206.59,0.0,0.53884,0.00016,31.42672]
[1779623743971,32.28,77208.2,0.0,0.53909,0.00016,31.42543]
[1779623748976,32.28,77207.6,0.0,0.539,0.00016,31.4259]
[1779623750511,32.28,77207.6,0.0,0.539,0.00016,31.4259]
[1779623750601,32.28,77207.6,0.0,0.539,0.00016,31.4259]
[1779623750977,32.28,77207.67,0.0,0.53901,0.00016,31.42584]
[1779623752872,32.28,77207.94,0.0,0.53905,0.00016,31.42563]
[1779623752934,32.28,77207.94,0.0,0.53905,0.00016,31.42563]
[1779623752979,32.28,77225.96,0.0,0.54185,0.00016,31.41044]
[1779623758990,32.27,77223.3,0.0,0.54144,0.00016,31.41273]
[1779623763995,32.26,77224.4,0.0,0.54162,0.00016,31.41172]
[1779623769000,32.26,77226.96,0.0,0.54202,0.00016,31.40942]
[1779623769340,32.26,77226.96,0.0,0.54202,0.00016,31.40942]
[1779623769385,32.26,77226.96,0.0,0.54202,0.00016,31.40942]
[1779623769414,32.26,77226.96,0.0,0.54202,0.00016,31.40942]
[1779623769440,32.26,77226.96,0.0,0.54202,0.00016,31.40942]
[1779623770001,32.26,77226.94,0.0,0.54202,0.00016,31.40943]
[1779623773005,32.26,77238.99,0.0,0.54389,0.00016,31.39832]
[1779623778016,32.25,77243.02,0.0,0.54452,0.00016,31.39444]
[1779623784997,32.26,77247.0,0.0,0.54513,0.00016,31.3906]
[1779623791023,32.26,77248.26,0.0,0.54533,0.00016,31.3865]
[1779623794026,32.26,77241.39,0.0,0.54427,0.00016,31.39318]
[1779623799032,32.25,77239.17,0.0,0.54393,0.00016,31.39527]
[1779623804037,32.25,77237.64,0.0,0.54369,0.00016,31.39668]
[1779623809041,32.24,77239.69,0.0,0.54402,0.00016,31.3947]
[1779623814046,32.24,77239.27,0.0,0.54395,0.00016,31.39506]
[1779623819051,32.24,77240.86,0.0,0.54421,0.00016,31.39351]
[1779623824056,32.23,77240.15,0.0,0.5441,0.00016,31.39415]
[1779623829061,32.23,77239.68,0.0,0.54403,0.00016,31.39457]
[1779623834066,32.22,77237.56,0.0,0.5437,0.00016,31.39655]
[1779623839071,32.22,77236.44,0.0,0.54353,0.00016,31.39757]
[1779623841655,32.22,77236.51,0.0,0.54355,0.00016,31.39749]
[1779623844077,32.22,77227.66,0.0,0.54217,0.00016,31.4056]
[1779623848081,32.21,77221.47,0.0,0.54121,0.00016,31.41103]
[1779623854087,32.21,77223.18,0.0,0.54148,0.00016,31.40665]
[1779623859092,32.2,77225.43,0.0,0.54184,0.00016,31.40464]
[1779623865098,32.2,77225.88,0.0,0.54191,0.00016,31.4042]
[1779623870103,32.2,77226.46,0.0,0.54201,0.00016,31.40366]
[1779623875108,32.19,77229.13,0.0,0.54243,0.00016,31.40123]
[1779623880113,32.19,77227.33,0.0,0.54215,0.00016,31.40282]
[1779623885118,32.19,77226.77,0.0,0.54206,0.00016,31.40331]
[1779623890123,32.18,77226.36,0.0,0.542,0.00016,31.40365]
[1779623895128,32.18,77225.63,0.0,0.54189,0.00016,31.40428]
[1779623900133,32.18,77225.52,0.0,0.54188,0.00016,31.40436]
[1779623902116,32.18,77224.93,0.0,0.54178,0.00016,31.40489]
[1779623902135,32.18,77223.02,0.0,0.54149,0.00016,31.40656]
[1779623902146,32.18,77223.02,0.0,0.54149,0.00016,31.40656]
[1779623902180,32.18,77223.02,0.0,0.54149,0.00016,31.40656]
[1779623908141,32.17,77218.73,0.0,0.54082,0.00016,31.41026]
[1779623914151,32.17,77219.06,0.0,0.54088,0.00016,31.40708]
[1779623919156,32.17,77220.41,0.0,0.54109,0.00016,31.4059]
[1779623924161,32.16,77220.58,0.0,0.54112,0.00016,31.40573]
[1779623930167,32.16,77222.58,0.0,0.54144,0.00016,31.40396]
[1779623935172,32.16,77221.54,0.0,0.54128,0.00016,31.40485]
[1779623940177,32.15,77222.6,0.0,0.54145,0.00016,31.4039]
[1779623946188,32.15,77222.98,0.0,0.54151,0.00016,31.40354]
[1779623951193,32.15,77223.09,0.0,0.54153,0.00016,31.40343]
[1779623956198,32.15,77232.28,0.0,0.54296,0.00016,31.39512]
[1779623961203,32.15,77231.66,0.0,0.54286,0.00016,31.39569]
[1779623966208,32.14,77232.89,0.0,0.54306,0.00016,31.39455]
[1779623971213,32.14,77231.81,0.0,0.54289,0.00016,31.39265]
[1779623976218,32.14,77231.13,0.0,0.54279,0.00016,31.39326]
[1779623981223,32.14,77232.5,0.0,0.54301,0.00016,31.39197]
[1779623986228,32.13,77235.54,0.0,0.54348,0.00016,31.3891]
[1779623991233,32.13,77240.97,0.0,0.54433,0.00016,31.38389]
[1779623993292,32.13,77241.38,0.0,0.5444,0.00016,31.38349]
[1779623993571,32.13,77241.38,0.0,0.5444,0.00016,31.38349]
[1779623993798,32.13,77241.38,0.0,0.5444,0.00016,31.38349]
[1779623993832,32.13,77241.38,0.0,0.5444,0.00016,31.38349]
[1779623993847,32.13,77241.38,0.0,0.5444,0.00016,31.38348]
[1779623996238,32.13,77252.24,0.0,0.54609,0.00016,31.37269]
[1779624001243,32.13,77256.75,0.0,0.54679,0.00016,31.36806]
[1779624005247,32.14,77265.17,0.0,0.5481,0.00016,31.35913]
[1779624010252,32.14,77266.76,0.0,0.54834,0.00016,31.35743]
[1779624015666,32.14,77269.3,0.0,0.54873,0.00016,31.35467]
[1779624020700,32.14,77268.91,0.0,0.54867,0.00016,31.35513]
[1779624024505,32.15,77269.11,0.0,0.5487,0.00016,31.35493]
[1779624024811,32.15,77269.11,0.0,0.5487,0.00016,31.35493]
[1779624030770,32.15,77267.78,0.0,0.54849,0.00016,31.35643]
[1779624035806,32.15,77263.16,0.0,0.54777,0.00016,31.3586]
[1779624040842,32.15,77260.3,0.0,0.54732,0.00016,31.36167]
[1779624045876,32.15,77260.92,0.0,0.54742,0.00016,31.36099]
[1779624048896,32.15,77254.47,0.0,0.54642,0.00016,31.36773]
[1779624054127,32.15,77251.22,0.0,0.54591,0.00016,31.37104]
[1779624059978,32.15,77250.18,0.0,0.54576,0.00016,31.37206]
[1779624065014,32.14,77244.53,0.0,0.54488,0.00016,31.37767]
[1779624070050,32.14,77240.64,0.0,0.54428,0.00016,31.38143]
[1779624075080,32.14,77235.83,0.0,0.54353,0.00016,31.38599]
[1779624081082,32.13,77234.97,0.0,0.5434,0.00016,31.38677]
[1779624083135,32.13,77224.72,0.0,0.5418,0.00016,31.39612]
[1779624088170,32.13,77225.74,0.0,0.54196,0.00016,31.39519]
[1779624093205,32.12,77226.56,0.0,0.5421,0.00016,31.39158]
[1779624104477,32.12,77227.79,0.0,0.54229,0.00016,31.39041]
[1779624111330,32.11,77228.4,0.0,0.54239,0.00016,31.38983]
[1779624116367,32.11,77228.89,0.0,0.54247,0.00016,31.38936]
[1779624121401,32.11,77230.27,0.0,0.54269,0.00016,31.38809]
[1779624126437,32.11,77230.31,0.0,0.5427,0.00016,31.38803]
[1779624131472,32.11,77230.75,0.0,0.54277,0.00016,31.38761]
[1779624136507,32.1,77229.44,0.0,0.54257,0.00016,31.38879]
[1779624141548,32.1,77229.09,0.0,0.54251,0.00016,31.3891]
[1779624143496,32.1,77229.09,0.0,0.54251,0.00016,31.38909]
[1779624143640,32.1,77229.09,0.0,0.54251,0.00016,31.38909]
[1779624143672,32.1,77229.09,0.0,0.54251,0.00016,31.38909]
[1779624143845,32.1,77227.6,0.0,0.54228,0.00016,31.39046]
[1779624144984,32.1,77216.8,0.0,0.54059,0.00016,31.39996]
[1779624146578,32.1,77217.13,0.0,0.54064,0.00016,31.39968]
[1779624148016,32.1,77217.13,0.0,0.54064,0.00016,31.39968]
[1779624153626,32.11,77215.75,0.0,0.54043,0.00016,31.39803]
[1779624162690,32.12,77217.02,0.0,0.54062,0.00016,31.397]
[1779624167726,32.12,77218.51,0.0,0.54085,0.00016,31.39575]
[1779624172760,32.12,77215.29,0.0,0.54034,0.00016,31.39852]
[1779624177796,32.13,77213.11,0.0,0.54,0.00016,31.40037]
[1779624182832,32.13,77208.16,0.0,0.53922,0.00016,31.40446]
[1779624190887,32.13,77207.92,0.0,0.53918,0.00016,31.40468]
[1779624195926,32.14,77204.44,0.0,0.53863,0.00016,31.40749]
[1779624200960,32.14,77204.21,0.0,0.5386,0.00016,31.40769]
[1779624205995,32.14,77202.59,0.0,0.53834,0.00016,31.40899]
[1779624212606,32.14,77202.35,0.0,0.5383,0.00016,31.40918]
[1779624215256,32.15,77194.94,0.0,0.53714,0.00016,31.412]
[1779624222107,32.15,77195.28,0.0,0.53719,0.00016,31.41176]
[1779624224242,32.15,77195.5,0.0,0.53723,0.00016,31.4116]
[1779624230164,32.16,77193.27,0.0,0.53688,0.00016,31.41327]
[1779624235394,32.16,77189.41,0.0,0.53627,0.00016,31.41609]
[1779624239225,32.16,77198.08,0.0,0.53762,0.00016,31.4097]
[1779624244262,32.16,77196.61,0.0,0.53739,0.00016,31.41083]
[1779624249295,32.17,77192.15,0.0,0.5367,0.00016,31.41414]
[1779624254331,32.17,77190.48,0.0,0.53643,0.00016,31.41537]
[1779624259366,32.17,77190.24,0.0,0.53639,0.00016,31.41556]
[1779624261806,32.17,77190.82,0.0,0.53648,0.00016,31.41515]
[1779624262387,32.17,77198.02,0.0,0.53761,0.00016,31.40981]
[1779624265408,32.17,77199.29,0.0,0.5378,0.00016,31.40885]
[1779624271451,32.18,77199.43,0.0,0.53783,0.00016,31.4059]
[1779624276486,32.18,77199.22,0.0,0.53779,0.00016,31.40607]
[1779624282527,32.18,77198.51,0.0,0.53768,0.00016,31.40663]
[1779624287561,32.18,77198.23,0.0,0.53763,0.00016,31.40686]
[1779624293605,32.19,77197.59,0.0,0.53753,0.00016,31.40736]
[1779624298640,32.19,77197.66,0.0,0.53754,0.00016,31.40732]
[1779624303686,32.19,77197.06,0.0,0.53744,0.00016,31.40778]
[1779624306338,32.19,77203.32,0.0,0.53842,0.00016,31.40298]
[1779624308721,32.19,77208.86,0.0,0.53928,0.00016,31.39858]
[1779624312749,32.2,77201.24,0.0,0.53809,0.00016,31.40462]
[1779624317997,32.2,77200.39,0.0,0.53796,0.00016,31.40529]
[1779624323826,32.2,77197.26,0.0,0.53747,0.00016,31.40768]
[1779624331323,32.2,77197.69,0.0,0.53753,0.00016,31.40737]
[1779624337924,32.21,77198.03,0.0,0.53759,0.00016,31.40427]
[1779624343968,32.21,77198.25,0.0,0.53762,0.00016,31.40411]
[1779624347998,32.21,77192.04,0.0,0.53665,0.00016,31.40873]
[1779624354037,32.21,77192.18,0.0,0.53667,0.00016,31.40865]
[1779624359073,32.22,77192.86,0.0,0.53677,0.00016,31.40817]
[1779624364109,32.22,77193.62,0.0,0.53689,0.00016,31.40763]
[1779624369143,32.22,77193.71,0.0,0.5369,0.00016,31.40758]
[1779624374178,32.23,77193.74,0.0,0.5369,0.00016,31.40757]
[1779624379213,32.23,77190.33,0.0,0.53637,0.00016,31.41007]
[1779624384256,32.23,77192.19,0.0,0.53666,0.00016,31.40875]
[1779624389290,32.24,77193.18,0.0,0.53681,0.00016,31.40805]
[1779624394325,32.24,77193.83,0.0,0.53691,0.00016,31.40473]
[1779624400369,32.25,77194.04,0.0,0.53694,0.00016,31.4046]
[1779624405405,32.25,77193.78,0.0,0.53689,0.00016,31.40481]
[1779624408285,32.25,77193.74,0.0,0.53689,0.00016,31.40485]
[1779624408338,32.25,77193.74,0.0,0.53689,0.00016,31.40485]
[1779624413461,32.26,77192.6,0.0,0.53671,0.00016,31.4057]
[1779624420510,32.26,77192.4,0.0,0.53667,0.00016,31.40588]
[1779624425549,32.27,77189.81,0.0,0.53626,0.00016,31.40777]
[1779624430583,32.27,77190.46,0.0,0.53637,0.00016,31.4073]
[1779624435619,32.26,77191.3,0.0,0.5365,0.00016,31.40669]
[1779624441662,32.26,77191.53,0.0,0.53654,0.00016,31.40651]
[1779624446695,32.26,77191.85,0.0,0.53659,0.00016,31.40627]
[1779624453745,32.26,77191.63,0.0,0.53656,0.00016,31.40356]
[1779624458779,32.26,77191.49,0.0,0.53654,0.00016,31.40365]
[1779624464821,32.25,77191.55,0.0,0.53655,0.00016,31.40359]
[1779624469856,32.25,77195.52,0.0,0.53717,0.00016,31.40068]
[1779624475628,32.25,77195.45,0.0,0.53716,0.00016,31.40073]
[1779624481940,32.25,77195.58,0.0,0.53718,0.00016,31.40062]
[1779624486995,32.25,77194.38,0.0,0.53699,0.00016,31.4015]
[1779624497234,32.25,77194.43,0.0,0.537,0.00016,31.40145]
[1779624503089,32.25,77195.25,0.0,0.53713,0.00016,31.40084]
[1779624509132,32.24,77195.94,0.0,0.53724,0.00016,31.40032]
[1779624517374,32.24,77195.65,0.0,0.5372,0.00016,31.39766]
[1779624523231,32.24,77195.47,0.0,0.53717,0.00016,31.39779]
[1779624528266,32.24,77193.2,0.0,0.53682,0.00016,31.39945]
[1779624533301,32.24,77192.32,0.0,0.53668,0.00016,31.40009]
[1779624538336,32.24,77192.41,0.0,0.53669,0.00016,31.40002]
[1779624543371,32.24,77189.97,0.0,0.53632,0.00016,31.40177]
[1779624547221,32.23,77190.43,0.0,0.53639,0.00016,31.40143]
[1779624547719,32.23,77189.58,0.0,0.53626,0.00016,31.40204]
[1779624549412,32.23,77182.72,0.0,0.53519,0.00016,31.40683]
[1779624550837,32.23,77181.11,0.0,0.53494,0.00016,31.40792]
[1779624552435,32.23,77172.37,0.0,0.53357,0.00016,31.41362]
[1779624557662,32.23,77166.55,0.0,0.53267,0.00016,31.4172]
[1779624560275,32.23,77166.42,0.0,0.53265,0.00016,31.41727]
[1779624565525,32.22,77164.72,0.0,0.53238,0.00016,31.41827]
[1779624570560,32.22,77163.06,0.0,0.53213,0.00016,31.41924]
[1779624571798,32.22,77163.06,0.0,0.53213,0.00016,31.41924]
[1779624577576,32.21,77159.88,0.0,0.53163,0.00016,31.41821]
[1779624582583,32.21,77158.16,0.0,0.53137,0.00016,31.41918]
[1779624587681,32.21,77157.61,0.0,0.53128,0.00016,31.41948]
[1779624592717,32.21,77163.07,0.0,0.53214,0.00016,31.41633]
[1779624597751,32.2,77166.83,0.0,0.53273,0.00016,31.41407]
[1779624601968,32.2,77167.69,0.0,0.53286,0.00016,31.41353]
[1779624607059,32.2,77168.18,0.0,0.53294,0.00016,31.41322]
[1779624612857,32.19,77166.3,0.0,0.53265,0.00016,31.41435]
[1779624618082,32.19,77165.26,0.0,0.53249,0.00016,31.41497]
[1779624623933,32.19,77164.65,0.0,0.5324,0.00016,31.41532]
[1779624629975,32.18,77161.69,0.0,0.53194,0.00016,31.41705]
[1779624636023,32.18,77161.19,0.0,0.53186,0.00016,31.41447]
[1779624641055,32.18,77158.14,0.0,0.53139,0.00016,31.41621]
[1779624646091,32.17,77154.94,0.0,0.53089,0.00016,31.41798]
[1779624651125,32.17,77156.04,0.0,0.53106,0.00016,31.41737]
[1779624658365,32.17,77156.37,0.0,0.53111,0.00016,31.41717]
[1779624664271,32.16,77156.93,0.0,0.5312,0.00016,31.41684]
[1779624664826,32.16,77156.93,0.0,0.5312,0.00016,31.41684]
[1779624670258,32.16,77152.13,0.0,0.53045,0.00016,31.41947]
[1779624675297,32.16,77152.94,0.0,0.53058,0.00016,31.41903]
[1779624680331,32.16,77153.75,0.0,0.53071,0.00016,31.41858]
[1779624685366,32.16,77154.69,0.0,0.53086,0.00016,31.41806]
[1779624690401,32.15,77155.12,0.0,0.53093,0.00016,31.41782]
[1779624695443,32.15,77156.07,0.0,0.53108,0.00016,31.41443]
[1779624700473,32.15,77157.86,0.0,0.53136,0.00016,31.41342]
[1779624705868,32.15,77158.55,0.0,0.53147,0.00016,31.41302]
[1779624706307,32.15,77158.44,0.0,0.53145,0.00016,31.41308]
[1779624706404,32.15,77158.44,0.0,0.53145,0.00016,31.41308]
[1779624706696,32.15,77158.44,0.0,0.53145,0.00016,31.41308]
[1779624706796,32.15,77136.13,0.0,0.52795,0.00016,31.42457]
[1779624707523,32.15,77136.13,0.0,0.52795,0.00016,31.42457]
[1779624709470,32.15,77134.12,0.0,0.52764,0.00016,31.42548]
[1779624709680,32.15,77134.12,0.0,0.52764,0.00016,31.42548]
[1779624709766,32.15,77128.8,0.0,0.5268,0.00016,31.42781]
[1779624713565,32.15,77125.81,0.0,0.52633,0.00016,31.42907]
[1779624718088,32.15,77128.38,0.0,0.52674,0.00016,31.428]
[1779624724642,32.16,77130.08,0.0,0.527,0.00016,31.42729]
[1779624730683,32.16,77126.22,0.0,0.52639,0.00016,31.42892]
[1779624735724,32.17,77125.19,0.0,0.52623,0.00016,31.42935]
[1779624740760,32.17,77120.69,0.0,0.52553,0.00016,31.43114]
[1779624745795,32.17,77120.49,0.0,0.52549,0.00016,31.43122]
[1779624750831,32.17,77119.16,0.0,0.52528,0.00016,31.43173]
[1779624755864,32.17,77119.97,0.0,0.52541,0.00016,31.42857]
[1779624760900,32.18,77119.29,0.0,0.5253,0.00016,31.42883]
[1779624763922,32.18,77112.58,0.0,0.52425,0.00016,31.43126]
[1779624768957,32.18,77118.78,0.0,0.52522,0.00016,31.42903]
[1779624770970,32.18,77128.06,0.0,0.52668,0.00016,31.42534]
[1779624780038,32.19,77128.17,0.0,0.52669,0.00016,31.4253]
[1779624785069,32.19,77126.36,0.0,0.52641,0.00016,31.42606]
[1779624790104,32.19,77125.51,0.0,0.52627,0.00016,31.42642]
[1779624794133,32.19,77118.34,0.0,0.52515,0.00016,31.42922]
[1779624799422,32.2,77118.71,0.0,0.52521,0.00016,31.42908]
[1779624805888,32.2,77117.67,0.0,0.52504,0.00016,31.42948]
[1779624806073,32.2,77117.67,0.0,0.52504,0.00016,31.42948]
[1779624806393,32.2,77117.11,0.0,0.52495,0.00016,31.42968]
[1779624806411,32.2,77117.11,0.0,0.52495,0.00016,31.42968]
[1779624806441,32.2,77117.11,0.0,0.52495,0.00016,31.42968]
[1779624806602,32.2,77109.27,0.0,0.52372,0.00016,31.43241]
[1779624807573,32.2,77109.27,0.0,0.52372,0.00016,31.43241]
[1779624810410,32.2,77108.87,0.0,0.52366,0.00016,31.43254]
[1779624816290,32.2,77109.89,0.0,0.52382,0.00016,31.42935]
[1779624818868,32.2,77110.22,0.0,0.52387,0.00016,31.42924]
[1779624819884,32.21,77116.96,0.0,0.52493,0.00016,31.42689]
[1779624821861,32.21,77116.96,0.0,0.52493,0.00016,31.42689]
[1779624821893,32.21,77117.0,0.0,0.52493,0.00016,31.42688]
[1779624829562,32.21,77120.53,0.0,0.52548,0.00016,31.42557]
[1779624835423,32.22,77116.88,0.0,0.52491,0.00016,31.42694]
[1779624841464,32.22,77115.82,0.0,0.52474,0.00016,31.42733]
[1779624847507,32.23,77115.96,0.0,0.52476,0.00016,31.42729]
[1779624851801,32.23,77130.59,0.0,0.52705,0.00016,31.42151]
[1779624852541,32.23,77130.59,0.0,0.52705,0.00016,31.42151]
[1779624856570,32.23,77137.87,0.0,0.52819,0.00016,31.41825]
[1779624857194,32.23,77137.87,0.0,0.52819,0.00016,31.41825]
[1779624857224,32.23,77137.87,0.0,0.52819,0.00016,31.41825]
[1779624862611,32.23,77131.44,0.0,0.52719,0.00016,31.42115]
[1779624867646,32.23,77131.84,0.0,0.52725,0.00016,31.42098]
[1779624872682,32.24,77132.51,0.0,0.52735,0.00016,31.41783]
[1779624873692,32.24,77138.71,0.0,0.52832,0.00016,31.41502]
[1779624879913,32.24,77143.5,0.0,0.52907,0.00016,31.41271]
[1779624880997,32.24,77151.39,0.0,0.5303,0.00016,31.40867]
[1779624881211,32.24,77151.39,0.0,0.5303,0.00016,31.40867]
[1779624881393,32.24,77151.39,0.0,0.5303,0.00016,31.40867]
[1779624881746,32.24,77151.39,0.0,0.5303,0.00016,31.40866]
[1779624883145,32.24,77151.39,0.0,0.5303,0.00016,31.40866]
[1779624885209,32.23,77156.82,0.0,0.53115,0.00016,31.4057]
[1779624885266,32.23,77156.82,0.0,0.53115,0.00016,31.4057]
[1779624885774,32.23,77154.62,0.0,0.53081,0.00016,31.40692]
[1779624890808,32.23,77156.29,0.0,0.53107,0.00016,31.40599]
[1779624895846,32.23,77156.95,0.0,0.53118,0.00016,31.40561]
[1779624900880,32.23,77155.92,0.0,0.53102,0.00016,31.40618]
[1779624906924,32.23,77155.06,0.0,0.53088,0.00016,31.40666]
[1779624911960,32.23,77155.05,0.0,0.53088,0.00016,31.40666]
[1779624916996,32.22,77154.42,0.0,0.53078,0.00016,31.40699]
[1779624922028,32.22,77153.69,0.0,0.53067,0.00016,31.40738]
[1779624928074,32.22,77153.01,0.0,0.53057,0.00016,31.40773]
[1779624933109,32.21,77152.21,0.0,0.53045,0.00016,31.40529]
[1779624938144,32.21,77152.85,0.0,0.53055,0.00016,31.40493]
[1779624943179,32.2,77152.07,0.0,0.53043,0.00016,31.40534]
[1779624948216,32.2,77149.09,0.0,0.52996,0.00016,31.4069]
[1779624954020,32.2,77148.1,0.0,0.52981,0.00016,31.4074]
[1779624959144,32.19,77148.01,0.0,0.5298,0.00016,31.40744]
[1779624964327,32.19,77141.77,0.0,0.52882,0.00016,31.41056]
[1779624969363,32.19,77140.78,0.0,0.52867,0.00016,31.41104]
[1779624972384,32.19,77134.51,0.0,0.52769,0.00016,31.41397]
[1779624974534,32.19,77126.44,0.0,0.52642,0.00016,31.41746]
[1779624975979,32.19,77126.44,0.0,0.52642,0.00016,31.41746]
[1779624978443,32.19,77123.34,0.0,0.52594,0.00016,31.41871]
[1779624984469,32.2,77118.42,0.0,0.52516,0.00016,31.42062]
[1779624989502,32.2,77115.78,0.0,0.52475,0.00016,31.42159]
[1779624994537,32.2,77114.19,0.0,0.5245,0.00016,31.4193]
[1779624999678,32.2,77111.56,0.0,0.52409,0.00016,31.42021]
[1779624999932,32.2,77111.56,0.0,0.52409,0.00016,31.42021]
[1779625003126,32.2,77111.05,0.0,0.52401,0.00016,31.42038]
[1779625004718,32.2,77105.81,0.0,0.52319,0.00016,31.42208]
[1779625005142,32.2,77105.81,0.0,0.52319,0.00016,31.42208]
[1779625005257,32.2,77101.61,0.0,0.52253,0.00016,31.42335]
[1779625010163,32.2,77098.83,0.0,0.52209,0.00016,31.42414]
[1779625014387,32.2,77097.74,0.0,0.52192,0.00016,31.42443]
[1779625014593,32.2,77097.74,0.0,0.52192,0.00016,31.42443]
[1779625014922,32.2,77097.74,0.0,0.52192,0.00016,31.42443]
[1779625015207,32.2,77083.52,0.0,0.51969,0.00016,31.42782]
[1779625015426,32.2,77083.52,0.0,0.51969,0.00016,31.42782]
[1779625015523,32.2,77083.52,0.0,0.51969,0.00016,31.42782]
[1779625015562,32.2,77083.52,0.0,0.51969,0.00016,31.42782]
[1779625015688,32.2,77083.52,0.0,0.51969,0.00016,31.42782]
[1779625016422,32.2,77074.57,0.0,0.51829,0.00016,31.42944]
[1779625019715,32.2,77072.69,0.0,0.51799,0.00016,31.42973]
[1779625024750,32.2,77072.84,0.0,0.51801,0.00016,31.42971]
[1779625029787,32.2,77070.42,0.0,0.51763,0.00016,31.43007]
[1779625034821,32.2,77070.23,0.0,0.5176,0.00016,31.43009]
[1779625041048,32.21,77061.46,0.0,0.51623,0.00016,31.43112]
[1779625046904,32.21,77059.65,0.0,0.51594,0.00016,31.43129]
[1779625051941,32.21,77060.31,0.0,0.51605,0.00016,31.42837]
[1779625056974,32.21,77059.83,0.0,0.51597,0.00016,31.42842]
[1779625063017,32.22,77058.81,0.0,0.51581,0.00016,31.4285]
[1779625068052,32.21,77059.22,0.0,0.51588,0.00016,31.42847]
[1779625073089,32.21,77059.77,0.0,0.51596,0.00016,31.42842]
[1779625078125,32.21,77060.32,0.0,0.51605,0.00016,31.42837]
[1779625080422,32.21,77060.7,0.0,0.51611,0.00016,31.42834]
[1779625081315,32.21,77060.7,0.0,0.51611,0.00016,31.42834]
[1779625081340,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625081785,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625081800,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625081897,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625081982,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625082043,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625082153,32.21,77058.17,0.0,0.51571,0.00016,31.42855]
[1779625083454,32.21,77062.65,0.0,0.51641,0.00016,31.42815]
[1779625083483,32.21,77062.65,0.0,0.51641,0.00016,31.42815]
[1779625083543,32.21,77062.65,0.0,0.51641,0.00016,31.42815]
[1779625084168,32.21,77063.12,0.0,0.51649,0.00016,31.4281]
[1779625085175,32.21,77052.97,0.0,0.51489,0.00016,31.4289]
[1779625086184,32.21,77047.34,0.0,0.51401,0.00016,31.42913]
[1779625087837,32.21,77042.85,0.0,0.51331,0.00016,31.4292]
[1779625092500,32.23,77045.15,0.0,0.51367,0.00016,31.42918]
[1779625092578,32.23,77045.15,0.0,0.51367,0.00016,31.42918]
[1779625092598,32.23,77045.15,0.0,0.51367,0.00016,31.42918]
[1779625098119,32.23,77046.47,0.0,0.51387,0.00016,31.42915]
[1779625101684,32.23,77053.94,0.0,0.51505,0.00016,31.42885]
[1779625107332,32.24,77060.24,0.0,0.51603,0.00016,31.42839]
[1779625112367,32.24,77063.13,0.0,0.51649,0.00016,31.42525]
[1779625122436,32.24,77065.51,0.0,0.51686,0.00016,31.42499]
[1779625127472,32.25,77067.08,0.0,0.51711,0.00016,31.42481]
[1779625131692,32.25,77083.04,0.0,0.51961,0.00016,31.42224]
[1779625134249,32.25,77082.06,0.0,0.51945,0.00016,31.42243]
[1779625135146,32.25,77065.52,0.0,0.51686,0.00016,31.425]
[1779625136534,32.25,77069.4,0.0,0.51747,0.00016,31.42451]
[1779625137542,32.25,77057.76,0.0,0.51564,0.00016,31.42574]
[1779625138550,32.25,77053.77,0.0,0.51502,0.00016,31.42601]
[1779625140563,32.25,77061.64,0.0,0.51625,0.00016,31.4254]
[1779625141764,32.25,77064.56,0.0,0.51671,0.00016,31.4251]
[1779625148622,32.25,77070.49,0.0,0.51764,0.00016,31.42437]
[1779625154663,32.25,77072.56,0.0,0.51796,0.00016,31.42407]
[1779625159699,32.26,77074.31,0.0,0.51824,0.00016,31.4238]
[1779625164734,32.26,77073.91,0.0,0.51817,0.00016,31.42387]
[1779625169992,32.26,77068.73,0.0,0.51736,0.00016,31.42461]
[1779625175810,32.26,77059.47,0.0,0.51591,0.00016,31.42275]
[1779625182043,32.26,77055.92,0.0,0.51535,0.00016,31.42302]
[1779625187288,32.26,77050.75,0.0,0.51454,0.00016,31.4233]
[1779625192929,32.27,77045.01,0.0,0.51364,0.00016,31.42347]
[1779625198972,32.27,77045.12,0.0,0.51366,0.00016,31.42347]
[1779625204013,32.27,77042.38,0.0,0.51323,0.00016,31.42349]
[1779625209042,32.28,77042.18,0.0,0.5132,0.00016,31.42349]
[1779625210223,32.28,77042.18,0.0,0.5132,0.00016,31.42349]
[1779625210510,32.28,77042.18,0.0,0.5132,0.00016,31.42349]
[1779625211450,32.28,77035.74,0.0,0.51219,0.00016,31.4234]
[1779625216487,32.28,77036.06,0.0,0.51224,0.00016,31.42341]
[1779625217577,32.28,77042.22,0.0,0.51321,0.00016,31.42349]
[1779625219194,32.28,77044.77,0.0,0.51361,0.00016,31.42347]
[1779625219247,32.28,77045.69,0.0,0.51375,0.00016,31.42346]
[1779625222330,32.28,77038.92,0.0,0.51269,0.00016,31.42347]
[1779625225156,32.28,77035.18,0.0,0.5121,0.00016,31.42338]
[1779625230073,32.28,77034.1,0.0,0.51193,0.00016,31.42334]
[1779625230144,32.28,77034.1,0.0,0.51193,0.00016,31.42334]
[1779625230730,32.28,77033.7,0.0,0.51187,0.00016,31.42333]
[1779625231486,32.28,77033.7,0.0,0.51187,0.00016,31.42333]
[1779625231504,32.28,77012.1,0.0,0.50848,0.00016,31.41847]
[1779625231596,32.28,77012.1,0.0,0.50848,0.00016,31.41847]
[1779625231616,32.28,77012.1,0.0,0.50848,0.00016,31.41847]
[1779625232401,32.28,77019.08,0.0,0.50958,0.00016,31.41936]
[1779625233221,32.29,77019.08,0.0,0.50958,0.00016,31.41936]
[1779625234235,32.29,77012.39,0.0,0.50853,0.00016,31.41851]
[1779625235240,32.32,77000.1,0.0,0.50661,0.00016,31.41636]
[1779625236247,32.32,77000.1,0.0,0.50661,0.00016,31.41636]
[1779625236458,32.34,77014.47,0.0,0.50886,0.00016,31.41878]
[1779625238511,32.35,77018.3,0.0,0.50946,0.00016,31.41926]
[1779625238714,32.35,77018.3,0.0,0.50946,0.00016,31.41926]
[1779625239136,32.35,77018.3,0.0,0.50946,0.00016,31.41926]
[1779625239266,32.34,77018.3,0.0,0.50946,0.00016,31.41926]
[1779625244302,32.34,77023.51,0.0,0.51028,0.00016,31.4198]
[1779625246316,32.34,77038.04,0.0,0.51255,0.00016,31.4206]
[1779625247324,32.34,77039.37,0.0,0.51276,0.00016,31.42062]
[1779625249241,32.34,77040.59,0.0,0.51295,0.00016,31.42063]
[1779625249330,32.34,77040.59,0.0,0.51295,0.00016,31.42063]
[1779625253246,32.34,77031.65,0.0,0.51155,0.00016,31.42037]
[1779625259408,32.34,77030.08,0.0,0.51131,0.00016,31.42028]
[1779625264442,32.34,77032.5,0.0,0.51169,0.00016,31.42041]
[1779625267464,32.34,77044.27,0.0,0.51353,0.00016,31.42063]
[1779625268474,32.34,77044.66,0.0,0.51359,0.00016,31.42062]
[1779625273507,32.34,77042.39,0.0,0.51323,0.00016,31.42064]
[1779625278542,32.34,77040.48,0.0,0.51293,0.00016,31.42063]
[1779625283578,32.35,77039.94,0.0,0.51285,0.00016,31.42062]
[1779625288612,32.35,77039.87,0.0,0.51284,0.00016,31.42062]
[1779625293647,32.35,77039.75,0.0,0.51282,0.00016,31.41777]
[1779625298682,32.35,77040.87,0.0,0.513,0.00016,31.41777]
[1779625301703,32.35,77032.08,0.0,0.51162,0.00016,31.41753]
[1779625305731,32.35,77023.75,0.0,0.51032,0.00016,31.41696]
[1779625307964,32.36,77023.4,0.0,0.51026,0.00016,31.41693]
[1779625309362,32.36,77022.99,0.0,0.5102,0.00016,31.41689]
[1779625313382,32.36,77022.25,0.0,0.51008,0.00016,31.41682]
[1779625317421,32.36,77015.69,0.0,0.50906,0.00016,31.41608]
[1779625323053,32.37,77014.43,0.0,0.50886,0.00016,31.41591]
[1779625328891,32.38,77011.99,0.0,0.50848,0.00016,31.41557]
[1779625333928,32.39,77014.58,0.0,0.50889,0.00016,31.41593]
[1779625338992,32.39,77014.26,0.0,0.50884,0.00016,31.41589]
[1779625342893,32.4,77013.64,0.0,0.50874,0.00016,31.4158]
[1779625342950,32.4,77013.64,0.0,0.50874,0.00016,31.4158]
[1779625343052,32.4,77013.63,0.0,0.50874,0.00016,31.4158]
[1779625349039,32.41,77017.67,0.0,0.50937,0.00016,31.41632]
[1779625354083,32.41,77017.61,0.0,0.50936,0.00016,31.41345]
[1779625358195,32.42,77020.33,0.0,0.50979,0.00016,31.41376]
[1779625358578,32.42,77020.76,0.0,0.50986,0.00016,31.4138]
[1779625363592,32.42,77017.27,0.0,0.50931,0.00016,31.41341]
[1779625368601,32.43,77016.22,0.0,0.50915,0.00016,31.41328]
[1779625373638,32.43,77017.49,0.0,0.50935,0.00016,31.41343]
[1779625378638,32.44,77016.2,0.0,0.50915,0.00016,31.41327]
[1779625383643,32.45,77014.41,0.0,0.50887,0.00016,31.41304]
[1779625387539,32.45,77013.97,0.0,0.5088,0.00016,31.41298]
[1779625387686,32.45,77013.89,0.0,0.50879,0.00016,31.41297]
[1779625392704,32.46,77011.84,0.0,0.50847,0.00016,31.41267]
[1779625395050,32.46,77014.75,0.0,0.50892,0.00016,31.41308]
[1779625395622,32.46,77014.75,0.0,0.50892,0.00016,31.41308]
[1779625400675,32.47,77015.85,0.0,0.5091,0.00016,31.41322]
[1779625405722,32.47,77014.58,0.0,0.5089,0.00016,31.41305]
[1779625410733,32.48,77016.73,0.0,0.50923,0.00016,31.41333]
[1779625415748,32.49,77016.97,0.0,0.50927,0.00016,31.4105]
[1779625420769,32.49,77018.36,0.0,0.50949,0.00016,31.41067]
[1779625425774,32.5,77016.8,0.0,0.50925,0.00016,31.41048]
[1779625430783,32.5,77015.32,0.0,0.50902,0.00016,31.41029]
[1779625435796,32.51,77013.7,0.0,0.50877,0.00016,31.41007]
[1779625440851,32.51,77012.86,0.0,0.50864,0.00016,31.40995]
[1779625445851,32.52,77012.36,0.0,0.50856,0.00016,31.40988]
[1779625450875,32.52,77011.78,0.0,0.50847,0.00016,31.40979]
[1779625455890,32.53,77011.26,0.0,0.50839,0.00016,31.40971]
[1779625460902,32.53,77017.18,0.0,0.50931,0.00016,31.41052]
[1779625465941,32.53,77019.91,0.0,0.50974,0.00016,31.41083]
[1779625470990,32.53,77021.68,0.0,0.51001,0.00016,31.41102]
[1779625475999,32.53,77024.27,0.0,0.51041,0.00016,31.4084]
[1779625481013,32.53,77027.38,0.0,0.5109,0.00016,31.40865]
[1779625485545,32.53,77028.2,0.0,0.51102,0.00016,31.40871]
[1779625485646,32.52,77028.2,0.0,0.51102,0.00016,31.40871]
[1779625491055,32.52,77024.33,0.0,0.51042,0.00016,31.40841]
[1779625496091,32.52,77027.14,0.0,0.51086,0.00016,31.40864]
[1779625501127,32.52,77026.94,0.0,0.51083,0.00016,31.40862]
[1779625502638,32.52,77026.94,0.0,0.51083,0.00016,31.40862]
[1779625502785,32.51,77026.91,0.0,0.51082,0.00016,31.40862]
[1779625507794,32.51,77027.52,0.0,0.51092,0.00016,31.40866]
[1779625512816,32.51,77028.3,0.0,0.51104,0.00016,31.40872]
[1779625517016,32.51,77027.97,0.0,0.51099,0.00016,31.4087]
[1779625517050,32.51,77027.97,0.0,0.51099,0.00016,31.4087]
[1779625521638,32.51,77034.76,0.0,0.51205,0.00016,31.40906]
[1779625527718,32.5,77033.22,0.0,0.51181,0.00016,31.409]
[1779625534529,32.5,77034.08,0.0,0.51194,0.00016,31.40618]
[1779625540399,32.5,77034.35,0.0,0.51198,0.00016,31.40619]
[1779625545434,32.5,77034.5,0.0,0.512,0.00016,31.40619]
[1779625550470,32.5,77036.54,0.0,0.51232,0.00016,31.40626]
[1779625558525,32.49,77035.71,0.0,0.51219,0.00016,31.40624]
[1779625564739,32.49,77035.72,0.0,0.51219,0.00016,31.40624]
[1779625570618,32.49,77035.24,0.0,0.51212,0.00016,31.40622]
[1779625575654,32.49,77035.64,0.0,0.51218,0.00016,31.40624]
[1779625580682,32.49,77036.92,0.0,0.51238,0.00016,31.40627]
[1779625587737,32.49,77037.13,0.0,0.51241,0.00016,31.40628]
[1779625592772,32.49,77033.15,0.0,0.51179,0.00016,31.40328]
[1779625597806,32.49,77032.68,0.0,0.51172,0.00016,31.40326]
[1779625602842,32.49,77032.98,0.0,0.51177,0.00016,31.40327]
[1779625607876,32.48,77033.49,0.0,0.51185,0.00016,31.4033]
[1779625613919,32.48,77033.06,0.0,0.51178,0.00016,31.40328]
[1779625620970,32.48,77033.89,0.0,0.51191,0.00016,31.40331]
[1779625633056,32.48,77034.16,0.0,0.51195,0.00016,31.40332]
[1779625640109,32.48,77035.35,0.0,0.51214,0.00016,31.40337]
[1779625645300,32.48,77033.38,0.0,0.51183,0.00016,31.40329]
[1779625651182,32.49,77032.93,0.0,0.51176,0.00016,31.40041]
[1779625656219,32.49,77033.1,0.0,0.51179,0.00016,31.40042]
[1779625661253,32.49,77033.55,0.0,0.51186,0.00016,31.40044]
[1779625666983,32.5,77033.6,0.0,0.51186,0.00016,31.40044]
[1779625672024,32.52,77033.51,0.0,0.51185,0.00016,31.40044]
[1779625681401,32.53,77032.53,0.0,0.5117,0.00016,31.40039]
[1779625687442,32.53,77032.55,0.0,0.5117,0.00016,31.40039]
[1779625693486,32.54,77032.52,0.0,0.5117,0.00016,31.40039]
[1779625698521,32.54,77028.95,0.0,0.51114,0.00016,31.40018]
[1779625704566,32.55,77029.87,0.0,0.51129,0.00016,31.40024]
[1779625710705,32.55,77031.04,0.0,0.51147,0.00016,31.40031]
[1779625712620,32.56,77015.93,0.0,0.50912,0.00016,31.39607]
[1779625714636,32.56,77003.49,0.0,0.50718,0.00016,31.39411]
[1779625715794,32.56,77002.64,0.0,0.50705,0.00016,31.39395]
[1779625717938,32.57,77010.19,0.0,0.50823,0.00016,31.39525]
[1779625722910,32.57,77013.46,0.0,0.50873,0.00016,31.39573]
[1779625728011,32.58,77018.5,0.0,0.50952,0.00016,31.39638]
[1779625734775,32.58,77024.31,0.0,0.51042,0.00016,31.39696]
[1779625739812,32.59,77028.03,0.0,0.511,0.00016,31.39726]
[1779625744846,32.59,77028.81,0.0,0.51112,0.00016,31.39731]
[1779625749881,32.59,77034.12,0.0,0.51195,0.00016,31.3976]
[1779625754922,32.6,77034.75,0.0,0.51205,0.00016,31.39762]
[1779625759953,32.6,77034.78,0.0,0.51205,0.00016,31.39762]
[1779625766146,32.6,77034.93,0.0,0.51207,0.00016,31.39763]
[1779625772036,32.61,77035.51,0.0,0.51217,0.00016,31.39479]
[1779625777071,32.61,77036.46,0.0,0.51231,0.00016,31.39482]
[1779625782110,32.61,77036.55,0.0,0.51233,0.00016,31.39482]
[1779625787145,32.62,77036.6,0.0,0.51233,0.00016,31.39482]
[1779625792181,32.62,77036.6,0.0,0.51233,0.00016,31.39482]
[1779625797233,32.62,77037.8,0.0,0.51252,0.00016,31.39485]
[1779625801243,32.63,77027.3,0.0,0.51089,0.00016,31.39434]
[1779625804265,32.63,77036.88,0.0,0.51238,0.00016,31.39483]
[1779625810308,32.64,77033.67,0.0,0.51188,0.00016,31.39471]
[1779625815516,32.64,77038.83,0.0,0.51268,0.00016,31.39487]
[1779625815921,32.64,77038.83,0.0,0.51268,0.00016,31.39487]
[1779625816691,32.64,77042.09,0.0,0.51319,0.00016,31.39491]
[1779625817298,32.64,77042.98,0.0,0.51333,0.00016,31.39491]
[1779625818369,32.64,77042.98,0.0,0.51333,0.00016,31.39491]
[1779625824410,32.64,77038.6,0.0,0.51265,0.00016,31.39487]
[1779625828440,32.65,77031.49,0.0,0.51154,0.00016,31.39461]
[1779625831916,32.65,77031.4,0.0,0.51153,0.00016,31.3946]
[1779625831930,32.65,77031.4,0.0,0.51153,0.00016,31.3946]
[1779625832008,32.65,77032.04,0.0,0.51163,0.00016,31.39178]
[1779625837501,32.65,77034.11,0.0,0.51195,0.00016,31.39187]
[1779625845557,32.66,77035.41,0.0,0.51215,0.00016,31.39192]
[1779625846720,32.66,77042.18,0.0,0.5132,0.00016,31.39205]
[1779625854620,32.66,77044.8,0.0,0.51361,0.00016,31.39205]
[1779625856894,32.66,77047.33,0.0,0.514,0.00016,31.39201]
[1779625856955,32.66,77047.33,0.0,0.514,0.00016,31.39201]
[1779625856968,32.66,77047.33,0.0,0.514,0.00016,31.39201]
[1779625858649,32.67,77056.06,0.0,0.51535,0.00015,31.39164]
[1779625862677,32.67,77060.11,0.0,0.51598,0.00015,31.39135]
[1779625866411,32.67,77060.09,0.0,0.51598,0.00015,31.39135]
[1779625866864,32.67,77062.96,0.0,0.51642,0.00015,31.3911]
[1779625868719,32.67,77056.22,0.0,0.51538,0.00015,31.39163]
[1779625869836,32.67,77056.22,0.0,0.51538,0.00015,31.39163]
[1779625870214,32.67,77056.22,0.0,0.51538,0.00015,31.39163]
[1779625870606,32.67,77056.22,0.0,0.51538,0.00015,31.39163]
[1779625870833,32.67,77056.22,0.0,0.51538,0.00015,31.39163]
[1779625871021,32.67,77056.22,0.0,0.51538,0.00015,31.39163]
[1779625871106,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625871254,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625871337,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625871876,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625871911,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625872152,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625872204,32.67,77027.58,0.0,0.51094,0.00016,31.3915]
[1779625871961,32.67,77026.15,0.0,0.51072,0.00016,31.39139]
[1779625872383,32.67,77026.15,0.0,0.51072,0.00016,31.39139]
[1779625872434,32.67,77026.15,0.0,0.51072,0.00016,31.39139]
[1779625872657,32.67,77026.15,0.0,0.51072,0.00016,31.39139]
[1779625872690,32.67,77026.15,0.0,0.51072,0.00016,31.39139]
[1779625873209,32.67,77026.15,0.0,0.51072,0.00016,31.39139]
[1779625872788,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625873250,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625873255,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625873347,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625873405,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625873535,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625873754,32.67,77025.42,0.0,0.5106,0.00016,31.39133]
[1779625875521,32.67,77025.83,0.0,0.51067,0.00016,31.39136]
[1779625875806,32.67,77025.05,0.0,0.51055,0.00016,31.39129]
[1779625881814,32.68,77020.6,0.0,0.50986,0.00016,31.39087]
[1779625887005,32.68,77021.73,0.0,0.51003,0.00016,31.39099]
[1779625892888,32.68,77021.15,0.0,0.50994,0.00016,31.38807]
[1779625897922,32.69,77018.74,0.0,0.50957,0.00016,31.3878]
[1779625904972,32.69,77017.41,0.0,0.50936,0.00016,31.38765]
[1779625911014,32.69,77014.85,0.0,0.50897,0.00016,31.38732]
[1779625917214,32.7,77011.32,0.0,0.50842,0.00016,31.38682]
[1779625923103,32.7,77008.92,0.0,0.50805,0.00016,31.38644]
[1779625926978,32.7,77008.8,0.0,0.50803,0.00016,31.38642]
[1779625927130,32.7,77012.25,0.0,0.50856,0.00015,31.38695]
[1779625931158,32.7,77018.91,0.0,0.5096,0.00015,31.38782]
[1779625936193,32.7,77016.65,0.0,0.50925,0.00015,31.38755]
[1779625941228,32.71,77014.94,0.0,0.50898,0.00015,31.38733]
[1779625948276,32.71,77016.92,0.0,0.50929,0.00015,31.38758]
[1779625954321,32.71,77019.49,0.0,0.50969,0.00015,31.38502]
[1779625964390,32.72,77018.01,0.0,0.50946,0.00015,31.38485]
[1779625969427,32.72,77014.22,0.0,0.50887,0.00015,31.38437]
[1779625975468,32.72,77013.05,0.0,0.50869,0.00015,31.38421]
[1779625983409,32.72,77013.26,0.0,0.50872,0.00015,31.38423]
[1779625990573,32.73,77011.72,0.0,0.50849,0.00015,31.38401]
[1779625995609,32.73,77015.23,0.0,0.50903,0.00015,31.3845]
[1779626000643,32.73,77014.06,0.0,0.50885,0.00015,31.38434]
[1779626007846,32.74,77013.23,0.0,0.50872,0.00015,31.38423]
[1779626013735,32.74,77011.23,0.0,0.50841,0.00015,31.38108]
[1779626018758,32.74,77008.26,0.0,0.50795,0.00015,31.38061]
[1779626024812,32.75,77010.25,0.0,0.50826,0.00015,31.38092]
[1779626026104,32.75,77010.25,0.0,0.50826,0.00015,31.38092]
[1779626026105,32.75,77014.56,0.0,0.50893,0.00015,31.38155]
[1779626027110,32.75,77004.66,0.0,0.50739,0.00015,31.37998]
[1779626027454,32.75,77004.66,0.0,0.50739,0.00015,31.37998]
[1779626028118,32.75,76998.14,0.0,0.50639,0.00015,31.3787]
[1779626029266,32.75,76987.82,0.0,0.50479,0.00015,31.37625]
[1779626029847,32.75,76987.82,0.0,0.50479,0.00015,31.37625]
[1779626034882,32.75,76992.99,0.0,0.50559,0.00015,31.37754]
[1779626039917,32.76,76993.66,0.0,0.50569,0.00015,31.37769]
[1779626045959,32.76,76995.95,0.0,0.50605,0.00015,31.37822]
[1779626049986,32.76,77002.16,0.0,0.50701,0.00015,31.37951]
[1779626054016,32.77,77001.48,0.0,0.50691,0.00015,31.37937]
[1779626054125,32.77,77005.18,0.0,0.50748,0.00015,31.38007]
[1779626055873,32.77,77005.18,0.0,0.50748,0.00015,31.38007]
[1779626056391,32.77,77008.83,0.0,0.50804,0.00015,31.38069]
[1779626058129,32.77,76991.45,0.0,0.50535,0.00015,31.37716]
[1779626059057,32.77,76991.45,0.0,0.50535,0.00015,31.37716]
[1779626060708,32.77,76991.56,0.0,0.50537,0.00015,31.37719]
[1779626060821,32.77,76991.56,0.0,0.50537,0.00015,31.37719]
[1779626060859,32.77,76991.56,0.0,0.50537,0.00015,31.37719]
[1779626060977,32.77,76991.56,0.0,0.50537,0.00015,31.37719]
[1779626061322,32.77,76987.76,0.0,0.50478,0.00015,31.37623]
[1779626063646,32.77,76987.04,0.0,0.50467,0.00015,31.37604]
[1779626064413,32.77,76977.37,0.0,0.50318,0.00015,31.37326]
[1779626066253,32.77,76977.47,0.0,0.50319,0.00015,31.37329]
[1779626066412,32.77,76973.08,0.0,0.50251,0.00015,31.37188]
[1779626071825,32.77,76978.12,0.0,0.50329,0.00015,31.37063]
[1779626072354,32.77,76979.85,0.0,0.50356,0.00015,31.37115]
[1779626077379,32.77,76982.21,0.0,0.50392,0.00015,31.37185]
[1779626082394,32.77,76982.61,0.0,0.50399,0.00015,31.37196]
[1779626087399,32.77,76984.06,0.0,0.50421,0.00015,31.37237]
[1779626090395,32.77,76990.84,0.0,0.50526,0.00015,31.37415]
[1779626095424,32.78,76991.64,0.0,0.50538,0.00015,31.37435]
[1779626100462,32.78,76993.36,0.0,0.50565,0.00015,31.37476]
[1779626105497,32.78,76993.19,0.0,0.50563,0.00015,31.37472]
[1779626105818,32.78,76993.19,0.0,0.50563,0.00015,31.37472]
[1779626105861,32.78,76993.19,0.0,0.50563,0.00015,31.37472]
[1779626110421,32.78,77003.34,0.0,0.5072,0.00015,31.37687]
[1779626113442,32.78,77013.38,0.0,0.50875,0.00015,31.37852]
[1779626115406,32.78,77013.38,0.0,0.50875,0.00015,31.37852]
[1779626115466,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626115564,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626115746,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626115837,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626115923,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626115959,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116082,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116246,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116288,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116394,32.78,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116462,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116707,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116751,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116916,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626116976,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626117170,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626117196,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626117255,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626117424,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626117455,32.79,77032.24,0.0,0.51167,0.00015,31.38033]
[1779626117487,32.79,77035.03,0.0,0.5121,0.00015,31.38046]
[1779626117512,32.79,77035.03,0.0,0.5121,0.00015,31.38046]
[1779626117615,32.79,77035.03,0.0,0.5121,0.00015,31.38046]
[1779626117649,32.79,77035.03,0.0,0.5121,0.00015,31.38046]
[1779626117797,32.79,77035.03,0.0,0.5121,0.00015,31.38046]
[1779626118478,32.79,77035.03,0.0,0.5121,0.00015,31.38046]
[1779626119485,32.79,77027.87,0.0,0.51099,0.00015,31.38006]
[1779626124229,32.79,77026.74,0.0,0.51082,0.00015,31.37997]
[1779626124256,32.79,77026.74,0.0,0.51082,0.00015,31.37997]
[1779626124380,32.79,77026.87,0.0,0.51084,0.00015,31.37998]
[1779626128716,32.79,77009.46,0.0,0.50814,0.00015,31.37793]
[1779626134784,32.8,77009.3,0.0,0.50812,0.00015,31.37504]
[1779626140633,32.8,77005.71,0.0,0.50757,0.00015,31.37444]
[1779626145666,32.8,77003.68,0.0,0.50725,0.00015,31.37407]
[1779626150701,32.81,77007.53,0.0,0.50785,0.00015,31.37475]
[1779626155736,32.81,77007.21,0.0,0.5078,0.00015,31.37469]
[1779626161779,32.81,77006.6,0.0,0.50771,0.00015,31.37459]
[1779626164955,32.81,77005.69,0.0,0.50756,0.00015,31.37443]
[1779626164958,32.81,77005.69,0.0,0.50756,0.00015,31.37443]
[1779626165030,32.82,77005.65,0.0,0.50756,0.00015,31.37442]
[1779626166587,32.82,77005.65,0.0,0.50756,0.00015,31.37442]
[1779626166600,32.82,77005.65,0.0,0.50756,0.00015,31.37442]
[1779626166814,32.82,77004.95,0.0,0.50745,0.00015,31.3743]
[1779626169002,32.82,77011.34,0.0,0.50844,0.00015,31.37535]
[1779626175876,32.82,77015.64,0.0,0.5091,0.00015,31.37596]
[1779626180968,32.82,77019.7,0.0,0.50973,0.00015,31.37644]
[1779626187961,32.83,77027.32,0.0,0.51091,0.00015,31.37715]
[1779626192996,32.83,77030.62,0.0,0.51142,0.00015,31.37451]
[1779626194438,32.83,77030.62,0.0,0.51142,0.00015,31.37451]
[1779626194529,32.83,77031.52,0.0,0.51156,0.00015,31.37457]
[1779626199737,32.83,77035.33,0.0,0.51214,0.00015,31.37474]
[1779626200460,32.83,77035.33,0.0,0.51214,0.00015,31.37474]
[1779626200517,32.83,77035.42,0.0,0.51216,0.00015,31.37475]
[1779626202064,32.83,77025.9,0.0,0.51069,0.00015,31.37418]
[1779626203715,32.83,77023.77,0.0,0.51036,0.00015,31.374]
[1779626203843,32.83,77023.77,0.0,0.51036,0.00015,31.374]
[1779626205084,32.83,77012.97,0.0,0.50869,0.00015,31.37273]
[1779626206673,32.83,77012.97,0.0,0.50869,0.00015,31.37273]
[1779626206701,32.83,77012.97,0.0,0.50869,0.00015,31.37273]
[1779626207470,32.83,76998.09,0.0,0.50639,0.00015,31.37008]
[1779626208152,32.83,76996.64,0.0,0.50617,0.00015,31.36977]
[1779626210752,32.83,76996.45,0.0,0.50614,0.00015,31.36973]
[1779626212273,32.83,77003.18,0.0,0.50718,0.00015,31.37111]
[1779626218178,32.84,77006.26,0.0,0.50766,0.00015,31.37166]
[1779626223214,32.84,77008.32,0.0,0.50798,0.00015,31.37201]
[1779626228250,32.84,77007.88,0.0,0.50791,0.00015,31.37194]
[1779626234292,32.84,77009.13,0.0,0.5081,0.00015,31.37214]
[1779626239495,32.85,77004.27,0.0,0.50735,0.00015,31.37131]
[1779626247469,32.85,76998.99,0.0,0.50654,0.00015,31.37027]
[1779626247494,32.85,77005.56,0.0,0.50755,0.00015,31.37154]
[1779626253431,32.85,77009.2,0.0,0.50811,0.00015,31.36929]
[1779626258466,32.86,77009.01,0.0,0.50808,0.00015,31.36926]
[1779626263501,32.86,77008.94,0.0,0.50807,0.00015,31.36925]
[1779626268549,32.86,77010.16,0.0,0.50826,0.00015,31.36944]
[1779626271567,32.86,77017.35,0.0,0.50937,0.00015,31.37044]
[1779626276603,32.86,77021.84,0.0,0.51006,0.00015,31.37094]
[1779626279623,32.86,77008.94,0.0,0.50807,0.00015,31.36925]
[1779626282644,32.86,76990.8,0.0,0.50527,0.00015,31.36554]
[1779626289846,32.86,76992.59,0.0,0.50555,0.00015,31.36598]
[1779626292714,32.86,76999.21,0.0,0.50657,0.00015,31.36745]
[1779626297752,32.87,77002.35,0.0,0.50706,0.00015,31.36808]
[1779626302785,32.87,77003.67,0.0,0.50726,0.00015,31.36833]
[1779626307820,32.87,77003.17,0.0,0.50719,0.00015,31.36823]
[1779626312856,32.87,77002.79,0.0,0.50713,0.00015,31.3653]
[1779626317891,32.88,77001.7,0.0,0.50696,0.00015,31.36509]
[1779626323013,32.88,77001.39,0.0,0.50691,0.00015,31.36503]
[1779626329164,32.88,77001.14,0.0,0.50687,0.00015,31.36498]
[1779626330952,32.88,76994.5,0.0,0.50585,0.00015,31.36356]
[1779626337024,32.89,76993.64,0.0,0.50572,0.00015,31.36336]
[1779626342058,32.89,76994.63,0.0,0.50587,0.00015,31.36359]
[1779626349107,32.89,76994.99,0.0,0.50593,0.00015,31.36367]
[1779626356158,32.9,76995.9,0.0,0.50607,0.00015,31.36387]
[1779626359179,32.9,77003.96,0.0,0.50731,0.00015,31.36551]
[1779626364214,32.9,77003.82,0.0,0.50729,0.00015,31.36549]
[1779626369655,32.9,77006.76,0.0,0.50774,0.00015,31.36601]
[1779626377305,32.9,77011.52,0.0,0.50848,0.00015,31.36392]
[1779626382339,32.9,77008.29,0.0,0.50798,0.00015,31.36341]
[1779626387375,32.91,77006.66,0.0,0.50773,0.00015,31.36313]
[1779626392415,32.91,77008.91,0.0,0.50808,0.00015,31.36351]
[1779626397445,32.91,77009.49,0.0,0.50817,0.00015,31.3636]
[1779626402482,32.91,77010.1,0.0,0.50826,0.00015,31.3637]
[1779626409530,32.91,77009.24,0.0,0.50813,0.00015,31.36356]
[1779626414565,32.91,77007.82,0.0,0.50791,0.00015,31.36333]
[1779626416447,32.91,77008.05,0.0,0.50794,0.00015,31.36337]
[1779626416452,32.91,77007.73,0.0,0.5079,0.00015,31.36331]
[1779626420596,32.92,77007.04,0.0,0.50779,0.00015,31.3632]
[1779626420761,32.92,77005.32,0.0,0.50752,0.00015,31.3629]
[1779626427513,32.92,77000.5,0.0,0.50678,0.00015,31.36198]
[1779626435843,32.92,77001.03,0.0,0.50686,0.00015,31.35922]
[1779626441829,32.92,77001.03,0.0,0.50686,0.00015,31.35922]
[1779626449810,32.92,77005.45,0.0,0.50754,0.00015,31.36006]
[1779626456860,32.92,77004.22,0.0,0.50736,0.00015,31.35983]
[1779626462074,32.92,77004.26,0.0,0.50736,0.00015,31.35984]
[1779626467937,32.93,77004.55,0.0,0.50741,0.00015,31.35989]
[1779626472973,32.93,77005.21,0.0,0.50751,0.00015,31.36001]
[1779626478114,32.93,77005.05,0.0,0.50748,0.00015,31.35998]
[1779626484049,32.93,77003.87,0.0,0.5073,0.00015,31.35977]
[1779626487675,32.93,77004.87,0.0,0.50746,0.00015,31.35995]
[1779626487722,32.93,77005.12,0.0,0.50749,0.00015,31.36]
[1779626493112,32.93,77007.85,0.0,0.50791,0.00015,31.35761]
[1779626498146,32.92,77003.75,0.0,0.50728,0.00015,31.35688]
[1779626503589,32.93,77004.93,0.0,0.50746,0.00015,31.3571]
[1779626503683,32.93,77004.93,0.0,0.50746,0.00015,31.3571]
[1779626509223,32.92,77003.53,0.0,0.50725,0.00015,31.35684]
[1779626514258,32.92,77003.13,0.0,0.50719,0.00015,31.35677]
[1779626519294,32.92,77004.03,0.0,0.50733,0.00015,31.35694]
[1779626524331,32.92,77006.71,0.0,0.50774,0.00015,31.35742]
[1779626529367,32.92,77010.34,0.0,0.5083,0.00015,31.35801]
[1779626534403,32.93,77009.07,0.0,0.5081,0.00015,31.35781]
[1779626541611,32.93,77008.94,0.0,0.50808,0.00015,31.35779]
[1779626547493,32.93,77014.45,0.0,0.50893,0.00015,31.35861]
[1779626548736,32.93,77014.45,0.0,0.50893,0.00015,31.35861]
[1779626548797,32.93,77022.48,0.0,0.51017,0.00015,31.35955]
[1779626555551,32.93,77024.64,0.0,0.5105,0.00015,31.35689]
[1779626560583,32.93,77025.17,0.0,0.51058,0.00015,31.35693]
[1779626565618,32.93,77028.2,0.0,0.51105,0.00015,31.35717]
[1779626569323,32.92,77029.71,0.0,0.51128,0.00015,31.35728]
[1779626569646,32.92,77030.03,0.0,0.51133,0.00015,31.3573]
[1779626577703,32.92,77035.05,0.0,0.5121,0.00015,31.35755]
[1779626582742,32.92,77036.36,0.0,0.51231,0.00015,31.3576]
[1779626588786,32.91,77039.49,0.0,0.51279,0.00015,31.35768]
[1779626593819,32.91,77038.84,0.0,0.51269,0.00015,31.35767]
[1779626598854,32.91,77040.26,0.0,0.51291,0.00015,31.3577]
[1779626606911,32.9,77039.87,0.0,0.51285,0.00015,31.35769]
[1779626611946,32.9,77039.95,0.0,0.51286,0.00015,31.35483]
[1779626616696,32.9,77044.01,0.0,0.51348,0.00015,31.35486]
[1779626616702,32.9,77044.64,0.0,0.51358,0.00015,31.35485]
[1779626622016,32.9,77047.58,0.0,0.51403,0.00015,31.35482]
[1779626627677,32.9,77047.53,0.0,0.51403,0.00015,31.35482]
[1779626627713,32.9,77047.53,0.0,0.51403,0.00015,31.35482]
[1779626633093,32.89,77045.96,0.0,0.51378,0.00015,31.35484]
[1779626638128,32.89,77051.36,0.0,0.51462,0.00015,31.35471]
[1779626643163,32.89,77054.18,0.0,0.51505,0.00015,31.35459]
[1779626648198,32.89,77055.15,0.0,0.5152,0.00015,31.35453]
[1779626653234,32.9,77056.11,0.0,0.51535,0.00015,31.35448]
[1779626658270,32.9,77056.72,0.0,0.51544,0.00015,31.35444]
[1779626663305,32.91,77058.18,0.0,0.51567,0.00015,31.35435]
[1779626671778,32.91,77059.14,0.0,0.51581,0.00015,31.35428]
[1779626681430,32.92,77061.2,0.0,0.51613,0.00015,31.35126]
[1779626686466,32.93,77061.99,0.0,0.51625,0.00015,31.35119]
[1779626691500,32.93,77062.34,0.0,0.51631,0.00015,31.35117]
[1779626697543,32.94,77062.38,0.0,0.51631,0.00015,31.35116]
[1779626702775,32.94,77062.46,0.0,0.51632,0.00015,31.35116]
[1779626711641,32.95,77062.56,0.0,0.51634,0.00015,31.35115]
[1779626718689,32.96,77062.95,0.0,0.5164,0.00015,31.35112]
[1779626722917,32.96,77052.37,0.0,0.51477,0.00015,31.35181]
[1779626724732,32.96,77051.73,0.0,0.51467,0.00015,31.35184]
[1779626729768,32.97,77050.32,0.0,0.51445,0.00015,31.35189]
[1779626734802,32.97,77049.95,0.0,0.5144,0.00015,31.34904]
[1779626739837,32.98,77050.35,0.0,0.51446,0.00015,31.34903]
[1779626744873,32.98,77050.52,0.0,0.51448,0.00015,31.34902]
[1779626745881,32.98,77044.22,0.0,0.51352,0.00015,31.34913]
[1779626747823,32.98,77044.08,0.0,0.51349,0.00015,31.34913]
[1779626747897,32.98,77043.75,0.0,0.51344,0.00015,31.34913]
[1779626753135,32.97,77039.56,0.0,0.5128,0.00015,31.34909]
[1779626756958,32.97,77046.98,0.0,0.51394,0.00015,31.3491]
[1779626761999,32.97,77046.72,0.0,0.5139,0.00015,31.34911]
[1779626767046,32.97,77042.57,0.0,0.51326,0.00015,31.34913]
[1779626773275,32.96,77041.79,0.0,0.51314,0.00015,31.34912]
[1779626779124,32.96,77041.5,0.0,0.5131,0.00015,31.34912]
[1779626784158,32.96,77041.47,0.0,0.51309,0.00015,31.34912]
[1779626789194,32.96,77038.61,0.0,0.51265,0.00015,31.34907]
[1779626791573,32.96,77038.63,0.0,0.51266,0.00015,31.34907]
[1779626793279,32.96,77038.73,0.0,0.51267,0.00015,31.34621]
[1779626800270,32.96,77038.96,0.0,0.51271,0.00015,31.34622]
[1779626805306,32.96,77039.18,0.0,0.51274,0.00015,31.34622]
[1779626813557,32.96,77039.64,0.0,0.51281,0.00015,31.34623]
[1779626819403,32.96,77040.78,0.0,0.51299,0.00015,31.34625]
[1779626824439,32.96,77041.01,0.0,0.51302,0.00015,31.34625]
[1779626832496,32.96,77041.09,0.0,0.51303,0.00015,31.34625]
[1779626843773,32.96,77041.86,0.0,0.51315,0.00015,31.34626]
[1779626852635,32.97,77038.08,0.0,0.51257,0.00015,31.34333]
[1779626857671,32.97,77035.93,0.0,0.51224,0.00015,31.34327]
[1779626861470,32.97,77035.88,0.0,0.51223,0.00015,31.34327]
[1779626863096,32.97,77035.27,0.0,0.51214,0.00015,31.34324]
[1779626869105,32.97,77033.2,0.0,0.51182,0.00015,31.34315]
[1779626875796,32.97,77032.63,0.0,0.51173,0.00015,31.34312]
[1779626884067,32.97,77031.73,0.0,0.51159,0.00015,31.34308]
[1779626894137,32.97,77031.42,0.0,0.51155,0.00015,31.34306]
[1779626902063,32.98,77031.18,0.0,0.51151,0.00015,31.34304]
[1779626902160,32.98,77031.39,0.0,0.51154,0.00015,31.34306]
[1779626912048,32.98,77031.12,0.0,0.5115,0.00015,31.34018]
[1779626912348,32.98,77031.12,0.0,0.5115,0.00015,31.34018]
[1779626913056,32.98,77032.14,0.0,0.51166,0.00015,31.34023]
[1779626918091,32.98,77033.09,0.0,0.5118,0.00015,31.34028]
[1779626924347,32.98,77033.37,0.0,0.51185,0.00015,31.3403]
[1779626928270,32.98,77033.37,0.0,0.51185,0.00015,31.3403]
[1779626928758,32.98,77033.37,0.0,0.51185,0.00015,31.3403]
[1779626934202,32.98,77032.47,0.0,0.51171,0.00015,31.34025]
[1779626939238,32.98,77031.87,0.0,0.51162,0.00015,31.34022]
[1779626944273,32.98,77032.22,0.0,0.51167,0.00015,31.34024]
[1779626946287,32.98,77025.99,0.0,0.51071,0.00015,31.33982]
[1779626951322,32.98,77029.68,0.0,0.51128,0.00015,31.34009]
[1779626957376,32.98,77030.07,0.0,0.51134,0.00015,31.34011]
[1779626957965,32.98,77030.07,0.0,0.51134,0.00015,31.34011]
[1779626959530,32.98,77033.96,0.0,0.51194,0.00015,31.34032]
[1779626964639,32.98,77033.87,0.0,0.51192,0.00015,31.34032]
[1779626970457,32.98,77034.11,0.0,0.51196,0.00015,31.34033]
[1779626975492,32.98,77034.86,0.0,0.51208,0.00015,31.3375]
[1779626981534,32.98,77034.58,0.0,0.51203,0.00015,31.33749]
[1779626989590,32.98,77033.89,0.0,0.51193,0.00015,31.33746]
[1779626994850,32.98,77032.55,0.0,0.51172,0.00015,31.33739]
[1779627000667,32.98,77032.07,0.0,0.51165,0.00015,31.33737]
[1779627005703,32.98,77031.83,0.0,0.51161,0.00015,31.33735]
[1779627010739,32.98,77032.3,0.0,0.51168,0.00015,31.33738]
[1779627015773,32.98,77031.92,0.0,0.51162,0.00015,31.33736]
[1779627021815,32.98,77030.65,0.0,0.51143,0.00015,31.33728]
[1779627027322,32.98,77031.77,0.0,0.5116,0.00015,31.33735]
[1779627027331,32.98,77031.77,0.0,0.5116,0.00015,31.33735]
[1779627033899,32.98,77032.75,0.0,0.51175,0.00015,31.33454]
[1779627038934,32.98,77034.19,0.0,0.51197,0.00015,31.3346]
[1779627045204,32.98,77034.76,0.0,0.51206,0.00015,31.33463]
[1779627050275,32.97,77035.41,0.0,0.51216,0.00015,31.33466]
[1779627057059,32.97,77034.1,0.0,0.51196,0.00015,31.3346]
[1779627061088,32.97,77027.86,0.0,0.511,0.00015,31.33424]
[1779627066123,32.97,77023.63,0.0,0.51035,0.00015,31.33388]
[1779627071158,32.96,77020.9,0.0,0.50993,0.00015,31.33361]
[1779627076192,32.96,77018.14,0.0,0.5095,0.00015,31.3333]
[1779627081231,32.96,77014.76,0.0,0.50898,0.00015,31.33288]
[1779627086266,32.96,77012.98,0.0,0.50871,0.00015,31.33263]
[1779627093315,32.96,77011.42,0.0,0.50846,0.00015,31.32954]
[1779627098353,32.96,77009.63,0.0,0.50819,0.00015,31.32926]
[1779627103384,32.96,77008.27,0.0,0.50798,0.00015,31.32904]
[1779627108419,32.96,77006.92,0.0,0.50777,0.00015,31.32882]
[1779627112176,32.96,77006.28,0.0,0.50767,0.00015,31.32871]
[1779627112448,32.96,77006.18,0.0,0.50766,0.00015,31.32869]
[1779627113233,32.96,77006.18,0.0,0.50766,0.00015,31.32869]
[1779627113260,32.96,77006.18,0.0,0.50766,0.00015,31.32869]
[1779627113393,32.96,77006.18,0.0,0.50766,0.00015,31.32869]
[1779627113537,32.96,77006.18,0.0,0.50766,0.00015,31.32869]
[1779627113540,32.96,77003.85,0.0,0.5073,0.00015,31.32827]
[1779627114462,32.96,77001.31,0.0,0.50691,0.00015,31.32778]
[1779627119497,32.96,77000.84,0.0,0.50683,0.00015,31.32769]
[1779627124532,32.96,77000.35,0.0,0.50676,0.00015,31.32759]
[1779627129566,32.96,77000.65,0.0,0.5068,0.00015,31.32765]
[1779627132588,32.96,77009.16,0.0,0.50812,0.00015,31.32919]
[1779627138117,32.96,77014.39,0.0,0.50892,0.00015,31.32996]
[1779627142751,32.96,77011.79,0.0,0.50852,0.00015,31.32959]
[1779627142789,32.96,77011.79,0.0,0.50852,0.00015,31.32959]
[1779627142951,32.96,77011.79,0.0,0.50852,0.00015,31.32959]
[1779627142993,32.96,77011.79,0.0,0.50852,0.00015,31.32959]
[1779627143205,32.96,77011.79,0.0,0.50852,0.00015,31.32959]
[1779627143258,32.96,77011.79,0.0,0.50852,0.00015,31.32959]
[1779627143534,32.97,77010.29,0.0,0.50829,0.00015,31.32936]
[1779627148702,32.97,77009.68,0.0,0.5082,0.00015,31.32927]
[1779627156048,32.97,77011.05,0.0,0.50841,0.00015,31.32662]
[1779627161794,32.97,77015.87,0.0,0.50915,0.00015,31.32729]
[1779627167835,32.96,77017.28,0.0,0.50937,0.00015,31.32747]
[1779627173876,32.96,77019.23,0.0,0.50967,0.00015,31.3277]
[1779627178179,32.96,77022.8,0.0,0.51022,0.00015,31.32808]
[1779627178222,32.96,77022.8,0.0,0.51022,0.00015,31.32808]
[1779627178373,32.96,77022.8,0.0,0.51022,0.00015,31.32808]
[1779627186197,32.95,77025.82,0.0,0.51068,0.00015,31.32835]
[1779627192002,32.95,77026.28,0.0,0.51075,0.00015,31.32839]
[1779627198763,32.95,77027.44,0.0,0.51093,0.00015,31.32848]
[1779627206337,32.95,77028.29,0.0,0.51106,0.00015,31.32854]
[1779627209414,32.95,77028.29,0.0,0.51106,0.00015,31.32854]
[1779627209568,32.94,77031.0,0.0,0.51148,0.00015,31.32872]
[1779627216406,32.95,77036.84,0.0,0.51238,0.00015,31.32611]
[1779627222212,32.96,77036.27,0.0,0.51229,0.00015,31.32609]
[1779627227247,32.97,77035.68,0.0,0.5122,0.00015,31.32607]
[1779627232283,32.97,77034.87,0.0,0.51208,0.00015,31.32604]
[1779627241345,32.98,77035.37,0.0,0.51215,0.00015,31.32606]
[1779627246617,32.99,77033.73,0.0,0.5119,0.00015,31.32599]
[1779627252425,33.0,77032.29,0.0,0.51168,0.00015,31.32592]
[1779627255446,33.0,77026.04,0.0,0.51072,0.00015,31.3255]
[1779627262019,33.0,77024.36,0.0,0.51046,0.00015,31.32535]
[1779627268536,33.01,77019.25,0.0,0.50968,0.00015,31.32483]
[1779627274579,33.02,77015.95,0.0,0.50917,0.00015,31.32156]
[1779627278609,33.02,77009.71,0.0,0.50821,0.00015,31.32066]
[1779627283642,33.03,77006.29,0.0,0.50769,0.00015,31.3201]
[1779627288676,33.03,77005.74,0.0,0.5076,0.00015,31.32]
[1779627293712,33.04,77005.33,0.0,0.50754,0.00015,31.31992]
[1779627295095,33.04,77005.33,0.0,0.50754,0.00015,31.31992]
[1779627295196,33.04,77004.78,0.0,0.50745,0.00015,31.31983]
[1779627300762,33.04,77005.15,0.0,0.50751,0.00015,31.31989]
[1779627305797,33.05,77004.75,0.0,0.50745,0.00015,31.31982]
[1779627308762,33.05,77004.63,0.0,0.50743,0.00015,31.3198]
[1779627314854,33.05,76999.77,0.0,0.50669,0.00015,31.31886]
[1779627319875,33.04,76999.34,0.0,0.50662,0.00015,31.31877]
[1779627324978,33.04,76998.54,0.0,0.5065,0.00015,31.3186]
[1779627334003,33.05,76999.38,0.0,0.50663,0.00015,31.31591]
[1779627340052,33.05,77004.59,0.0,0.50743,0.00015,31.31692]
[1779627347320,33.06,77006.33,0.0,0.5077,0.00015,31.31723]
[1779627355160,33.06,77005.85,0.0,0.50762,0.00015,31.31714]
[1779627360413,33.06,77005.43,0.0,0.50756,0.00015,31.31707]
[1779627366237,33.07,77004.75,0.0,0.50746,0.00015,31.31695]
[1779627373289,33.08,77003.82,0.0,0.50731,0.00015,31.31677]
[1779627378324,33.08,77003.52,0.0,0.50727,0.00015,31.31672]
[1779627383359,33.08,77003.6,0.0,0.50728,0.00015,31.31673]
[1779627391415,33.09,77003.41,0.0,0.50725,0.00015,31.31383]
[1779627396450,33.09,77001.63,0.0,0.50698,0.00015,31.31349]
[1779627401485,33.09,77000.2,0.0,0.50676,0.00015,31.3132]
[1779627407740,33.09,77000.13,0.0,0.50675,0.00015,31.31319]
[1779627414576,33.09,77000.13,0.0,0.50675,0.00015,31.31319]
[1779627419613,33.09,77000.85,0.0,0.50686,0.00015,31.31333]
[1779627424648,33.09,77003.56,0.0,0.50728,0.00015,31.31386]
[1779627429685,33.09,77003.3,0.0,0.50724,0.00015,31.31381]
[1779627436731,33.09,77002.89,0.0,0.50717,0.00015,31.31373]
[1779627442774,33.09,77002.41,0.0,0.5071,0.00015,31.31364]
[1779627448020,33.08,77002.65,0.0,0.50713,0.00015,31.31369]
[1779627453102,33.08,77002.38,0.0,0.50709,0.00015,31.31077]
[1779627465231,33.09,77005.25,0.0,0.50753,0.00015,31.3113]
[1779627472984,33.1,77004.31,0.0,0.50739,0.00015,31.31113]
[1779627478019,33.11,77004.13,0.0,0.50737,0.00015,31.31109]
[1779627484061,33.11,77003.88,0.0,0.50733,0.00015,31.31105]
[1779627489095,33.1,77003.13,0.0,0.50721,0.00015,31.31091]
[1779627492082,33.1,77002.78,0.0,0.50716,0.00015,31.31084]
[1779627492161,33.1,77002.58,0.0,0.50713,0.00015,31.3108]
[1779627498374,33.11,77005.14,0.0,0.50752,0.00015,31.31128]
[1779627506214,33.11,77005.15,0.0,0.50752,0.00015,31.31128]
[1779627513264,33.12,77005.02,0.0,0.5075,0.00015,31.30839]
[1779627518514,33.12,77006.01,0.0,0.50766,0.00015,31.30856]
[1779627520645,33.12,77006.01,0.0,0.50766,0.00015,31.30856]
[1779627520651,33.12,77006.01,0.0,0.50766,0.00015,31.30856]
[1779627520831,33.12,77005.74,0.0,0.50761,0.00015,31.30851]
[1779627522329,33.12,77016.09,0.0,0.5092,0.00015,31.31009]
[1779627525954,33.12,77021.11,0.0,0.50997,0.00015,31.31068]
[1779627525996,33.12,77021.11,0.0,0.50997,0.00015,31.31068]
[1779627526005,33.12,77021.11,0.0,0.50997,0.00015,31.31068]
[1779627528585,33.12,77032.12,0.0,0.51166,0.00015,31.31156]
[1779627534413,33.13,77038.51,0.0,0.51264,0.00015,31.31182]
[1779627539448,33.13,77039.97,0.0,0.51286,0.00015,31.31185]
[1779627544482,33.14,77041.6,0.0,0.51311,0.00015,31.31187]
[1779627547450,33.14,77039.95,0.0,0.51286,0.00015,31.31185]
[1779627553115,33.13,77040.71,0.0,0.51298,0.00015,31.31186]
[1779627553149,33.13,77041.84,0.0,0.51315,0.00015,31.31187]
[1779627558795,33.12,77047.09,0.0,0.51396,0.00015,31.31186]
[1779627564624,33.12,77049.58,0.0,0.51434,0.00015,31.31181]
[1779627572681,33.11,77051.64,0.0,0.51465,0.00015,31.30888]
[1779627577714,33.11,77051.06,0.0,0.51456,0.00015,31.3089]
[1779627585770,33.1,77049.78,0.0,0.51437,0.00015,31.30894]
[1779627591463,33.1,77048.9,0.0,0.51423,0.00015,31.30896]
[1779627598861,33.09,77046.65,0.0,0.51389,0.00015,31.309]
[1779627600999,33.09,77045.84,0.0,0.51376,0.00015,31.30901]
[1779627601008,33.09,77045.85,0.0,0.51377,0.00015,31.30901]
[1779627601071,33.09,77045.85,0.0,0.51377,0.00015,31.30901]
[1779627603383,33.09,77051.4,0.0,0.51462,0.00015,31.30888]
[1779627603432,33.09,77051.4,0.0,0.51462,0.00015,31.30888]
[1779627608932,33.09,77052.27,0.0,0.51475,0.00015,31.30885]
[1779627611369,33.09,77049.51,0.0,0.51433,0.00015,31.30894]
[1779627611410,33.09,77049.51,0.0,0.51433,0.00015,31.30894]
[1779627619216,33.09,77046.47,0.0,0.51386,0.00015,31.309]
[1779627627057,33.08,77044.7,0.0,0.51359,0.00015,31.30902]
[1779627632093,33.08,77044.14,0.0,0.5135,0.00015,31.30615]
[1779627638134,33.07,77044.08,0.0,0.51349,0.00015,31.30615]
[1779627643171,33.07,77040.22,0.0,0.5129,0.00015,31.30612]
[1779627649436,33.06,77040.11,0.0,0.51288,0.00015,31.30612]
[1779627659506,33.05,77040.09,0.0,0.51288,0.00015,31.30612]
[1779627665325,33.04,77043.99,0.0,0.51348,0.00015,31.30615]
[1779627669529,33.04,77043.57,0.0,0.51342,0.00015,31.30615]
[1779627669571,33.04,77043.57,0.0,0.51342,0.00015,31.30615]
[1779627675395,33.04,77045.83,0.0,0.51376,0.00015,31.30614]
[1779627681437,33.03,77045.69,0.0,0.51374,0.00015,31.30614]
[1779627686472,33.03,77044.78,0.0,0.5136,0.00015,31.30615]
[1779627697549,33.02,77043.52,0.0,0.51341,0.00015,31.30328]
[1779627699788,33.02,77036.92,0.0,0.51239,0.00015,31.30318]
[1779627705028,33.01,77036.82,0.0,0.51238,0.00015,31.30318]
[1779627705039,33.01,77036.82,0.0,0.51238,0.00015,31.30318]
[1779627705120,33.01,77037.39,0.0,0.51247,0.00015,31.30319]
[1779627705225,33.01,77037.39,0.0,0.51247,0.00015,31.30319]
[1779627707041,33.01,77037.39,0.0,0.51247,0.00015,31.30319]
[1779627712674,33.01,77034.61,0.0,0.51204,0.00015,31.3031]
[1779627719932,33.0,77033.86,0.0,0.51192,0.00015,31.30306]
[1779627725769,33.0,77034.86,0.0,0.51208,0.00015,31.30311]
[1779627733683,33.0,77033.26,0.0,0.51183,0.00015,31.30304]
[1779627733770,33.0,77033.26,0.0,0.51183,0.00015,31.30304]
[1779627738860,33.0,77033.26,0.0,0.51183,0.00015,31.30304]
[1779627744903,33.0,77034.41,0.0,0.51201,0.00015,31.30309]
[1779627750144,32.99,77035.26,0.0,0.51214,0.00015,31.30312]
[1779627760010,32.99,77035.75,0.0,0.51221,0.00015,31.30027]
[1779627767059,32.99,77035.71,0.0,0.51221,0.00015,31.30027]
[1779627773103,32.98,77033.53,0.0,0.51187,0.00015,31.30018]
[1779627778963,32.98,77033.27,0.0,0.51183,0.00015,31.30017]
[1779627789214,32.98,77033.53,0.0,0.51187,0.00015,31.30018]
[1779627794248,32.98,77032.18,0.0,0.51166,0.00015,31.30012]
[1779627799283,32.97,77031.66,0.0,0.51158,0.00015,31.30009]
[1779627805130,32.97,77031.87,0.0,0.51161,0.00015,31.3001]
[1779627807340,32.97,77024.58,0.0,0.51049,0.00015,31.29958]
[1779627809329,32.97,77024.06,0.0,0.51041,0.00015,31.29953]
[1779627809363,32.97,77023.59,0.0,0.51034,0.00015,31.29949]
[1779627814389,32.97,77023.85,0.0,0.51038,0.00015,31.29665]
[1779627820636,32.97,77024.75,0.0,0.51052,0.00015,31.29673]
[1779627826472,32.97,77017.97,0.0,0.50947,0.00015,31.29603]
[1779627831192,32.97,77015.0,0.0,0.50901,0.00015,31.29565]
[1779627831221,32.97,77015.0,0.0,0.50901,0.00015,31.29565]
[1779627831228,32.97,77015.0,0.0,0.50901,0.00015,31.29565]
[1779627832188,32.97,77014.46,0.0,0.50893,0.00015,31.29558]
[1779627832220,32.97,77013.98,0.0,0.50886,0.00015,31.29552]
[1779627837359,32.97,77013.98,0.0,0.50886,0.00015,31.29552]
[1779627842597,32.97,77018.65,0.0,0.50958,0.00015,31.29611]
[1779627846544,32.97,77017.35,0.0,0.50938,0.00015,31.29595]
[1779627846610,32.97,77017.41,0.0,0.50938,0.00015,31.29596]
[1779627852666,32.97,77017.01,0.0,0.50932,0.00015,31.29591]
[1779627856794,32.97,77016.88,0.0,0.5093,0.00015,31.2959]
[1779627864617,32.97,77019.12,0.0,0.50965,0.00015,31.29616]
[1779627864751,32.98,77019.12,0.0,0.50965,0.00015,31.29616]
[1779627870986,32.98,77020.28,0.0,0.50983,0.00015,31.29629]
[1779627881056,32.98,77020.43,0.0,0.50985,0.00015,31.29344]
[1779627891127,32.98,77019.15,0.0,0.50965,0.00015,31.2933]
[1779627896978,32.99,77017.56,0.0,0.50941,0.00015,31.29311]
[1779627902154,32.99,77017.74,0.0,0.50944,0.00015,31.29313]
[1779627910068,32.99,77014.14,0.0,0.50888,0.00015,31.29267]
[1779627915114,32.99,77011.28,0.0,0.50844,0.00015,31.29225]
[1779627920148,32.99,77010.0,0.0,0.50825,0.00015,31.29206]
[1779627925181,33.0,77010.14,0.0,0.50827,0.00015,31.29208]
[1779627931223,33.0,77012.16,0.0,0.50858,0.00015,31.28952]
[1779627936258,33.0,77012.31,0.0,0.5086,0.00015,31.28954]
[1779627941478,32.99,77015.41,0.0,0.50908,0.00015,31.28997]
[1779627947335,32.99,77018.89,0.0,0.50961,0.00015,31.2904]
[1779627953377,32.99,77021.64,0.0,0.51004,0.00015,31.29069]
[1779627959418,32.99,77024.62,0.0,0.5105,0.00015,31.29098]
[1779627965461,32.99,77023.91,0.0,0.51039,0.00015,31.29091]
[1779627970496,32.99,77023.5,0.0,0.51032,0.00015,31.29088]
[1779627976539,32.99,77022.19,0.0,0.51012,0.00015,31.29075]
[1779627981758,32.99,77019.65,0.0,0.50973,0.00015,31.29048]
[1779627989049,32.99,77016.49,0.0,0.50924,0.00015,31.29011]
[1779627994664,32.99,77015.71,0.0,0.50912,0.00015,31.28714]
[1779628001899,32.99,77014.94,0.0,0.50901,0.00015,31.28704]
[1779628007753,32.99,77014.94,0.0,0.50901,0.00015,31.28704]
[1779628019839,32.99,77012.71,0.0,0.50866,0.00015,31.28673]
[1779628023606,32.99,77011.41,0.0,0.50846,0.00015,31.28654]
[1779628023867,32.99,77013.88,0.0,0.50884,0.00015,31.28689]
[1779628028902,32.99,77018.45,0.0,0.50955,0.00015,31.28748]
[1779628033938,32.99,77018.42,0.0,0.50954,0.00015,31.28747]
[1779628038972,32.99,77016.93,0.0,0.50931,0.00015,31.28729]
[1779628046024,32.99,77020.27,0.0,0.50983,0.00015,31.28768]
[1779628052253,32.98,77023.81,0.0,0.51037,0.00015,31.28517]
[1779628058095,32.98,77022.71,0.0,0.5102,0.00015,31.28507]
[1779628066167,32.98,77023.99,0.0,0.5104,0.00015,31.28519]
[1779628068464,32.98,77026.52,0.0,0.51079,0.00015,31.2854]
[1779628068563,32.98,77027.3,0.0,0.51091,0.00015,31.28546]
[1779628074222,32.98,77028.5,0.0,0.51109,0.00015,31.28555]
[1779628074619,32.98,77028.5,0.0,0.51109,0.00015,31.28555]
[1779628074677,32.98,77026.1,0.0,0.51072,0.00015,31.28537]
[1779628082464,32.98,77022.45,0.0,0.51016,0.00015,31.28504]
[1779628092350,32.97,77022.45,0.0,0.51016,0.00015,31.28504]
[1779628103431,32.97,77017.63,0.0,0.50942,0.00015,31.28452]
[1779628109473,32.97,77014.97,0.0,0.50901,0.00015,31.28418]
[1779628114508,32.96,77014.2,0.0,0.50889,0.00015,31.28121]
[1779628119544,32.96,77013.36,0.0,0.50876,0.00015,31.28109]
[1779628126591,32.96,77012.34,0.0,0.5086,0.00015,31.28095]
[1779628132813,32.96,77011.98,0.0,0.50854,0.00015,31.28089]
[1779628138410,32.96,77011.98,0.0,0.50854,0.00015,31.28089]
[1779628147739,32.95,77008.2,0.0,0.50796,0.00015,31.28031]
[1779628153025,32.95,77008.2,0.0,0.50796,0.00015,31.28031]
[1779628153129,32.95,77008.26,0.0,0.50797,0.00015,31.28032]
[1779628158815,32.95,77006.72,0.0,0.50773,0.00015,31.28006]
[1779628164857,32.95,77007.22,0.0,0.50781,0.00015,31.28014]
[1779628169892,32.95,77007.62,0.0,0.50787,0.00015,31.28021]
[1779628174927,32.95,77008.29,0.0,0.50797,0.00015,31.27745]
[1779628183163,32.95,77008.27,0.0,0.50797,0.00015,31.27745]
[1779628189027,32.95,77008.69,0.0,0.50803,0.00015,31.27752]
[1779628194061,32.95,77008.49,0.0,0.508,0.00015,31.27749]
[1779628199096,32.95,77012.99,0.0,0.5087,0.00015,31.27817]
[1779628200764,32.95,77013.08,0.0,0.50871,0.00015,31.27819]
[1779628200866,32.95,77014.0,0.0,0.50885,0.00015,31.27832]
[1779628206145,32.94,77013.52,0.0,0.50878,0.00015,31.27825]
[1779628210147,32.94,77013.4,0.0,0.50876,0.00015,31.27823]
[1779628210636,32.94,77013.06,0.0,0.50871,0.00015,31.27819]
[1779628216215,32.94,77012.73,0.0,0.50866,0.00015,31.27814]
[1779628221252,32.94,77012.38,0.0,0.5086,0.00015,31.27809]
[1779628221646,32.94,77001.64,0.0,0.50694,0.00015,31.27626]
[1779628222352,32.94,76991.44,0.0,0.50537,0.00015,31.27402]
[1779628224274,32.94,76987.85,0.0,0.50481,0.00015,31.27312]
[1779628225655,32.94,76977.69,0.0,0.50324,0.00015,31.27024]
[1779628231930,32.94,76977.29,0.0,0.50318,0.00015,31.27011]
[1779628232070,32.94,76977.29,0.0,0.50318,0.00015,31.27011]
[1779628232160,32.94,76977.29,0.0,0.50318,0.00015,31.27011]
[1779628232328,32.95,76977.88,0.0,0.50327,0.00015,31.26742]
[1779628237365,32.95,76980.91,0.0,0.50374,0.00015,31.26833]
[1779628242401,32.95,76976.41,0.0,0.50305,0.00015,31.26697]
[1779628243425,32.95,76976.41,0.0,0.50305,0.00015,31.26697]
[1779628243587,32.95,76980.73,0.0,0.50372,0.00015,31.26828]
[1779628249026,32.95,76980.36,0.0,0.50366,0.00015,31.26817]
[1779628254351,32.95,76981.54,0.0,0.50384,0.00015,31.26851]
[1779628259518,32.95,76985.33,0.0,0.50443,0.00015,31.26958]
[1779628264553,32.95,76986.77,0.0,0.50465,0.00015,31.26996]
[1779628269602,32.95,76988.87,0.0,0.50497,0.00015,31.27051]
[1779628274668,32.95,76989.25,0.0,0.50503,0.00015,31.27061]
[1779628281672,32.95,76992.27,0.0,0.5055,0.00015,31.27135]
[1779628286708,32.96,76993.45,0.0,0.50568,0.00015,31.27163]
[1779628291743,32.96,76994.37,0.0,0.50582,0.00015,31.26897]
[1779628298793,32.97,76994.83,0.0,0.5059,0.00015,31.26908]
[1779628304011,32.97,76996.25,0.0,0.50612,0.00015,31.26939]
[1779628311882,32.98,76996.52,0.0,0.50616,0.00015,31.26945]
[1779628317924,32.99,76997.2,0.0,0.50627,0.00015,31.2696]
[1779628322960,32.98,76997.63,0.0,0.50633,0.00015,31.26969]
[1779628330013,32.98,76998.08,0.0,0.5064,0.00015,31.26979]
[1779628336051,32.99,76997.14,0.0,0.50626,0.00015,31.26958]
[1779628344290,33.0,76997.38,0.0,0.5063,0.00015,31.26963]
[1779628354361,33.01,77003.16,0.0,0.50719,0.00015,31.26793]
[1779628360220,33.01,76996.89,0.0,0.50622,0.00015,31.26665]
[1779628365318,33.02,76992.24,0.0,0.50551,0.00015,31.26559]
[1779628371297,33.03,76991.84,0.0,0.50545,0.00015,31.26549]
[1779628376492,33.03,76987.85,0.0,0.50483,0.00015,31.26449]
[1779628381509,33.03,76984.48,0.0,0.50432,0.00015,31.26359]
[1779628381548,33.03,76984.48,0.0,0.50432,0.00015,31.26359]
[1779628387601,33.04,76981.26,0.0,0.50382,0.00015,31.26268]
[1779628392705,33.05,76979.09,0.0,0.50349,0.00015,31.26203]
[1779628398486,33.05,76981.51,0.0,0.50386,0.00015,31.26275]
[1779628403520,33.05,76983.57,0.0,0.50418,0.00015,31.26333]
[1779628405592,33.04,76983.71,0.0,0.5042,0.00015,31.26337]
[1779628405717,33.04,76983.71,0.0,0.5042,0.00015,31.26337]
[1779628405767,33.04,76974.45,0.0,0.50277,0.00015,31.26059]
[1779628408514,33.05,76970.78,0.0,0.50221,0.00015,31.25938]
[1779628408598,33.05,76970.78,0.0,0.50221,0.00015,31.25938]
[1779628408698,33.05,76972.07,0.0,0.50241,0.00015,31.25981]
[1779628414783,33.06,76973.31,0.0,0.5026,0.00015,31.25735]
[1779628418713,33.06,76973.31,0.0,0.5026,0.00015,31.25735]
[1779628420736,33.06,76973.68,0.0,0.50266,0.00015,31.25747]
[1779628420772,33.06,76980.54,0.0,0.50372,0.00015,31.25959]
[1779628426682,33.07,76977.55,0.0,0.50326,0.00015,31.25869]
[1779628427999,33.07,76977.09,0.0,0.50319,0.00015,31.25855]
[1779628428054,33.07,76977.09,0.0,0.50319,0.00015,31.25855]
[1779628431005,33.08,76974.08,0.0,0.50273,0.00015,31.2576]
[1779628431090,33.08,76974.08,0.0,0.50273,0.00015,31.2576]
[1779628431753,33.08,76974.08,0.0,0.50273,0.00015,31.2576]
[1779628431761,33.08,76947.57,0.0,0.49865,0.00015,31.24738]
[1779628432011,33.08,76947.57,0.0,0.49865,0.00015,31.24738]
[1779628432819,33.08,76947.57,0.0,0.49865,0.00015,31.24738]
[1779628432724,33.08,76947.57,0.0,0.49865,0.00015,31.24738]
[1779628433732,33.08,76962.0,0.0,0.50087,0.00015,31.25335]
[1779628434173,33.08,76962.0,0.0,0.50087,0.00015,31.25335]
[1779628435635,33.08,76962.0,0.0,0.50087,0.00015,31.25335]
[1779628435817,33.08,76963.51,0.0,0.5011,0.00015,31.25391]
[1779628438768,33.08,76971.4,0.0,0.50231,0.00015,31.25671]
[1779628443791,33.08,76976.57,0.0,0.50311,0.00015,31.25839]
[1779628443857,33.07,76977.26,0.0,0.50322,0.00015,31.2586]
[1779628447829,33.07,76983.56,0.0,0.50418,0.00015,31.26046]
[1779628450850,33.07,76976.16,0.0,0.50305,0.00015,31.25826]
[1779628455885,33.07,76984.17,0.0,0.50428,0.00015,31.26063]
[1779628460921,33.07,76988.2,0.0,0.5049,0.00015,31.2617]
[1779628466964,33.06,76988.87,0.0,0.505,0.00015,31.26188]
[1779628474032,33.06,76990.68,0.0,0.50528,0.00015,31.25946]
[1779628482069,33.06,76993.12,0.0,0.50565,0.00015,31.26005]
[1779628488110,33.06,76993.92,0.0,0.50578,0.00015,31.26024]
[1779628493599,33.06,76994.49,0.0,0.50586,0.00015,31.26037]
[1779628493617,33.06,76994.49,0.0,0.50586,0.00015,31.26037]
[1779628499188,33.06,76996.35,0.0,0.50615,0.00015,31.26078]
[1779628504635,33.06,76996.19,0.0,0.50613,0.00015,31.26075]
[1779628510265,33.06,76997.71,0.0,0.50636,0.00015,31.26108]
[1779628515488,33.06,76997.76,0.0,0.50637,0.00015,31.26109]
[1779628518321,33.06,77006.77,0.0,0.50775,0.00015,31.26282]
[1779628523356,33.06,77008.98,0.0,0.50809,0.00015,31.26319]
[1779628529398,33.06,77010.29,0.0,0.5083,0.00015,31.2634]
[1779628534434,33.06,77009.81,0.0,0.50822,0.00015,31.26045]
[1779628539469,33.07,77008.6,0.0,0.50804,0.00015,31.26026]
[1779628544504,33.07,77014.91,0.0,0.50901,0.00015,31.26119]
[1779628549543,33.07,77018.04,0.0,0.50949,0.00015,31.26159]
[1779628554574,33.07,77019.84,0.0,0.50977,0.00015,31.26179]
[1779628559609,33.07,77021.21,0.0,0.50998,0.00015,31.26194]
[1779628564644,33.07,77021.8,0.0,0.51007,0.00015,31.262]
[1779628569680,33.07,77024.14,0.0,0.51043,0.00015,31.26223]
[1779628574716,33.08,77023.99,0.0,0.51041,0.00015,31.26221]
[1779628579750,33.08,77023.04,0.0,0.51026,0.00015,31.26212]
[1779628585990,33.08,77027.17,0.0,0.51089,0.00015,31.26248]
[1779628593857,33.08,77029.4,0.0,0.51124,0.00015,31.25977]
[1779628599890,33.08,77031.92,0.0,0.51162,0.00015,31.25992]
[1779628604925,33.08,77031.4,0.0,0.51154,0.00015,31.25989]
[1779628609959,33.08,77029.41,0.0,0.51124,0.00015,31.25977]
[1779628614995,33.08,77030.32,0.0,0.51138,0.00015,31.25983]
[1779628620041,33.08,77026.18,0.0,0.51074,0.00015,31.25953]
[1779628625065,33.08,77022.49,0.0,0.51017,0.00015,31.2592]
[1779628630100,33.08,77020.48,0.0,0.50987,0.00015,31.25899]
[1779628636342,33.08,77019.79,0.0,0.50976,0.00015,31.25892]
[1779628642184,33.08,77016.51,0.0,0.50925,0.00015,31.25853]
[1779628649234,33.08,77014.45,0.0,0.50894,0.00015,31.25826]
[1779628655276,33.08,77010.62,0.0,0.50835,0.00015,31.25483]
[1779628660310,33.08,77008.28,0.0,0.50799,0.00015,31.25446]
[1779628665310,33.08,77007.89,0.0,0.50793,0.00015,31.2544]
[1779628670378,33.08,77007.89,0.0,0.50793,0.00015,31.2544]
[1779628676623,33.08,77006.06,0.0,0.50765,0.00015,31.25408]
[1779628684478,33.08,77003.62,0.0,0.50727,0.00015,31.25364]
[1779628693541,33.08,77004.77,0.0,0.50745,0.00015,31.25385]
[1779628698577,33.08,77003.65,0.0,0.50728,0.00015,31.25365]
[1779628703612,33.08,77003.27,0.0,0.50722,0.00015,31.25358]
[1779628708647,33.08,77002.87,0.0,0.50716,0.00015,31.2535]
[1779628716113,33.08,77003.23,0.0,0.50721,0.00015,31.2507]
[1779628721738,33.08,77002.26,0.0,0.50706,0.00015,31.25051]
[1779628726975,33.08,77001.61,0.0,0.50696,0.00015,31.25039]
[1779628732926,33.08,77001.62,0.0,0.50696,0.00015,31.25039]
[1779628732954,33.08,77002.52,0.0,0.5071,0.00015,31.25056]
[1779628735199,33.08,77002.34,0.0,0.50707,0.00015,31.25053]
[1779628735300,33.08,77002.34,0.0,0.50707,0.00015,31.25053]
[1779628740870,33.09,77013.55,0.0,0.5088,0.00015,31.25239]
[1779628743714,33.08,77014.09,0.0,0.50888,0.00015,31.25246]
[1779628743892,33.08,77014.73,0.0,0.50898,0.00015,31.25255]
[1779628748927,33.09,77019.65,0.0,0.50974,0.00015,31.25316]
[1779628753962,33.09,77020.57,0.0,0.50988,0.00015,31.25326]
[1779628758997,33.09,77020.68,0.0,0.5099,0.00015,31.25327]
[1779628763998,33.09,77020.3,0.0,0.50984,0.00015,31.25323]
[1779628773094,33.09,77020.37,0.0,0.50985,0.00015,31.25036]
[1779628779136,33.09,77020.88,0.0,0.50993,0.00015,31.25042]
[1779628785178,33.09,77023.43,0.0,0.51032,0.00015,31.25067]
[1779628791221,33.09,77021.11,0.0,0.50996,0.00015,31.25044]
[1779628796255,33.09,77015.26,0.0,0.50906,0.00015,31.24975]
[1779628806904,33.09,77012.72,0.0,0.50867,0.00015,31.2494]
[1779628812368,33.09,77016.09,0.0,0.50919,0.00015,31.24986]
[1779628817616,33.09,77018.81,0.0,0.50961,0.00015,31.25019]
[1779628823448,33.09,77021.17,0.0,0.50997,0.00015,31.25045]
[1779628828481,33.08,77021.34,0.0,0.51,0.00015,31.25047]
[1779628835581,33.08,77024.88,0.0,0.51054,0.00015,31.24793]
[1779628842581,33.08,77027.11,0.0,0.51088,0.00015,31.24812]
[1779628847643,33.08,77027.56,0.0,0.51095,0.00015,31.24815]
[1779628853658,33.08,77029.74,0.0,0.51129,0.00015,31.2483]
[1779628859701,33.07,77031.1,0.0,0.5115,0.00015,31.24839]
[1779628867968,33.07,77030.72,0.0,0.51144,0.00015,31.24836]
[1779628874807,33.07,77031.31,0.0,0.51153,0.00015,31.2484]
[1779628875814,33.07,77025.02,0.0,0.51056,0.00015,31.24795]
[1779628881855,33.07,77030.05,0.0,0.51134,0.00015,31.24832]
[1779628886891,33.06,77032.0,0.0,0.51164,0.00015,31.24844]
[1779628891925,33.06,77033.6,0.0,0.51188,0.00015,31.24565]
[1779628896960,33.06,77034.23,0.0,0.51198,0.00015,31.24567]
[1779628907568,33.06,77034.49,0.0,0.51202,0.00015,31.24569]
[1779628914085,33.05,77035.52,0.0,0.51218,0.00015,31.24573]
[1779628920130,33.05,77035.73,0.0,0.51221,0.00015,31.24574]
[1779628925164,33.04,77036.32,0.0,0.5123,0.00015,31.24576]
[1779628930199,33.04,77041.66,0.0,0.51312,0.00015,31.24587]
[1779628936244,33.04,77041.85,0.0,0.51315,0.00015,31.24587]
[1779628936684,33.04,77041.85,0.0,0.51315,0.00015,31.24587]
[1779628936984,33.04,77041.85,0.0,0.51315,0.00015,31.24587]
[1779628937192,33.04,77041.85,0.0,0.51315,0.00015,31.24587]
[1779628937251,33.04,77041.3,0.0,0.51307,0.00015,31.24587]
[1779628938258,33.04,77032.28,0.0,0.51168,0.00015,31.24558]
[1779628938562,33.04,77032.28,0.0,0.51168,0.00015,31.24558]
[1779628938585,33.04,77032.28,0.0,0.51168,0.00015,31.24558]
[1779628939265,33.03,77026.38,0.0,0.51077,0.00015,31.24519]
[1779628940293,33.03,77026.38,0.0,0.51077,0.00015,31.24519]
[1779628946029,33.03,77021.17,0.0,0.50997,0.00015,31.24472]
[1779628952511,33.03,77018.89,0.0,0.50961,0.00015,31.24447]
[1779628958397,33.03,77017.28,0.0,0.50937,0.00015,31.2414]
[1779628964440,33.04,77017.28,0.0,0.50937,0.00015,31.2414]
[1779628972496,33.04,77020.02,0.0,0.50979,0.00015,31.24172]
[1779628977530,33.04,77028.13,0.0,0.51104,0.00015,31.24245]
[1779628983572,33.05,77031.88,0.0,0.51162,0.00015,31.24269]
[1779628988812,33.05,77029.87,0.0,0.51131,0.00015,31.24257]
[1779628997670,33.06,77027.26,0.0,0.51091,0.00015,31.24239]
[1779629004723,33.07,77025.39,0.0,0.51062,0.00015,31.24224]
[1779629009757,33.07,77019.34,0.0,0.50969,0.00015,31.24164]
[1779629015799,33.08,77016.37,0.0,0.50923,0.00015,31.23841]
[1779629020835,33.08,77013.97,0.0,0.50886,0.00015,31.23809]
[1779629029095,33.09,77014.17,0.0,0.50889,0.00015,31.23812]
[1779629035547,33.09,77017.79,0.0,0.50945,0.00015,31.23858]
[1779629040600,33.1,77014.99,0.0,0.50902,0.00015,31.23822]
[1779629047134,33.1,77014.99,0.0,0.50902,0.00015,31.23822]
[1779629053060,33.09,77018.38,0.0,0.50954,0.00015,31.23865]
[1779629059306,33.09,77020.65,0.0,0.50989,0.00015,31.2389]
[1779629065949,33.09,77019.98,0.0,0.50979,0.00015,31.23883]
[1779629069379,33.09,77008.92,0.0,0.50809,0.00015,31.23733]
[1779629076203,33.09,77004.57,0.0,0.50742,0.00015,31.23371]
[1779629082180,33.09,77001.87,0.0,0.507,0.00015,31.23321]
[1779629082401,33.1,76994.98,0.0,0.50594,0.00015,31.23176]
[1779629084456,33.09,76988.83,0.0,0.50499,0.00015,31.23028]
[1779629089517,33.09,76984.95,0.0,0.5044,0.00015,31.22926]
[1779629097373,33.1,76988.43,0.0,0.50493,0.00015,31.23018]
[1779629102377,33.1,76988.16,0.0,0.50489,0.00015,31.23011]
[1779629104423,33.1,76999.01,0.0,0.50656,0.00015,31.23263]
[1779629106437,33.1,77001.91,0.0,0.50701,0.00015,31.23321]
[1779629109458,33.1,76995.27,0.0,0.50599,0.00015,31.23182]
[1779629115500,33.1,76992.37,0.0,0.50554,0.00015,31.23115]
[1779629121542,33.1,76992.18,0.0,0.50551,0.00015,31.2311]
[1779629126577,33.1,76990.62,0.0,0.50527,0.00015,31.23073]
[1779629131612,33.11,76989.94,0.0,0.50517,0.00015,31.22768]
[1779629136646,33.11,76989.98,0.0,0.50517,0.00015,31.22769]
[1779629141682,33.11,76990.27,0.0,0.50522,0.00015,31.22776]
[1779629146717,33.11,76991.13,0.0,0.50535,0.00015,31.22798]
[1779629154773,33.12,76991.19,0.0,0.50536,0.00015,31.22799]
[1779629160021,33.12,76992.12,0.0,0.5055,0.00015,31.22821]
[1779629165847,33.12,76992.12,0.0,0.50551,0.00015,31.22821]
[1779629173908,33.12,76992.84,0.0,0.50562,0.00015,31.22838]
[1779629178942,33.13,76992.28,0.0,0.50553,0.00015,31.22825]
[1779629186189,33.13,76992.91,0.0,0.50563,0.00015,31.2284]
[1779629192293,33.13,76993.81,0.0,0.50577,0.00015,31.22861]
[1779629198077,33.13,76994.23,0.0,0.50583,0.00015,31.22583]
[1779629209149,33.13,76993.81,0.0,0.50577,0.00015,31.22573]
[1779629215194,33.14,76993.93,0.0,0.50579,0.00015,31.22576]
[1779629220435,33.14,76994.18,0.0,0.50583,0.00015,31.22582]
[1779629230505,33.14,76994.5,0.0,0.50587,0.00015,31.22589]
[1779629236342,33.14,76995.76,0.0,0.50607,0.00015,31.22618]
[1779629237350,33.14,77002.71,0.0,0.50714,0.00015,31.22761]
[1779629242385,33.15,77002.54,0.0,0.50711,0.00015,31.22758]
[1779629250648,33.15,76997.36,0.0,0.50632,0.00015,31.22652]
[1779629252457,33.15,76991.37,0.0,0.5054,0.00015,31.22228]
[1779629259655,33.15,76988.04,0.0,0.50488,0.00015,31.22144]
[1779629263338,33.15,76983.52,0.0,0.50419,0.00015,31.22023]
[1779629263408,33.15,76983.52,0.0,0.50419,0.00015,31.22023]
[1779629263532,33.15,76982.41,0.0,0.50402,0.00015,31.21992]
[1779629269575,33.15,76982.21,0.0,0.50399,0.00015,31.21986]
[1779629274610,33.14,76976.58,0.0,0.50312,0.00015,31.21818]
[1779629280658,33.14,76971.62,0.0,0.50235,0.00015,31.21658]
[1779629282665,33.14,76964.88,0.0,0.50132,0.00015,31.21422]
[1779629287701,33.13,76965.25,0.0,0.50137,0.00015,31.21436]
[1779629288274,33.13,76965.25,0.0,0.50137,0.00015,31.21436]
[1779629288709,33.13,76965.06,0.0,0.50134,0.00015,31.21429]
[1779629289655,33.13,76965.06,0.0,0.50134,0.00015,31.21429]
[1779629289683,33.13,76965.06,0.0,0.50134,0.00015,31.21429]
[1779629289905,33.13,76964.15,0.0,0.5012,0.00015,31.21395]
[1779629290724,33.13,76961.91,0.0,0.50086,0.00015,31.21311]
[1779629291569,33.13,76961.91,0.0,0.50086,0.00015,31.21311]
[1779629291730,33.13,76958.6,0.0,0.50035,0.00015,31.21183]
[1779629293806,33.13,76956.96,0.0,0.50009,0.00015,31.21118]
[1779629293840,33.13,76956.96,0.0,0.50009,0.00015,31.21118]
[1779629294018,33.13,76956.96,0.0,0.50009,0.00015,31.21118]
[1779629294134,33.13,76955.39,0.0,0.49985,0.00015,31.21054]
[1779629296964,33.13,76955.8,0.0,0.49992,0.00015,31.21071]
[1779629297005,33.13,76955.8,0.0,0.49992,0.00015,31.21071]
[1779629297091,33.13,76955.8,0.0,0.49992,0.00015,31.21071]
[1779629297137,33.13,76949.36,0.0,0.49892,0.00015,31.20798]
[1779629298109,33.13,76949.36,0.0,0.49892,0.00015,31.20798]
[1779629298200,33.13,76945.3,0.0,0.4983,0.00015,31.20617]
[1779629304272,33.12,76947.35,0.0,0.49861,0.00015,31.20709]
[1779629304352,33.12,76948.62,0.0,0.49881,0.00015,31.20766]
[1779629309397,33.12,76949.55,0.0,0.49895,0.00015,31.20807]
[1779629314892,33.11,76950.92,0.0,0.49916,0.00015,31.20579]
[1779629319926,33.11,76949.42,0.0,0.49892,0.00015,31.20513]
[1779629325182,33.1,76947.34,0.0,0.4986,0.00015,31.20421]
[1779629328483,33.1,76935.93,0.0,0.49684,0.00015,31.1988]
[1779629329144,33.1,76928.05,0.0,0.49563,0.00015,31.19471]
[1779629331211,33.1,76924.63,0.0,0.4951,0.00015,31.19284]
[1779629337053,33.1,76920.24,0.0,0.49443,0.00015,31.19037]
[1779629342083,33.11,76917.88,0.0,0.49406,0.00015,31.189]
[1779629347118,33.11,76919.67,0.0,0.49434,0.00015,31.19004]
[1779629352155,33.11,76920.97,0.0,0.49454,0.00015,31.19079]
[1779629357190,33.11,76920.67,0.0,0.4945,0.00015,31.19062]
[1779629359435,33.11,76920.64,0.0,0.49449,0.00015,31.1906]
[1779629359531,33.11,76920.46,0.0,0.49447,0.00015,31.1905]
[1779629361266,33.11,76920.46,0.0,0.49446,0.00015,31.1905]
[1779629361355,33.11,76920.46,0.0,0.49446,0.00015,31.1905]
[1779629361385,33.11,76912.96,0.0,0.49331,0.00015,31.18608]
[1779629363444,33.11,76905.81,0.0,0.49221,0.00015,31.18161]
[1779629369277,33.11,76905.44,0.0,0.49215,0.00015,31.18137]
[1779629372681,33.11,76906.83,0.0,0.49236,0.00015,31.17938]
[1779629372714,33.11,76906.18,0.0,0.49226,0.00015,31.17897]
[1779629377714,33.1,76901.47,0.0,0.49153,0.00015,31.1759]
[1779629382822,33.1,76898.85,0.0,0.49112,0.00015,31.17415]
[1779629383224,33.1,76897.87,0.0,0.49097,0.00015,31.17349]
[1779629383821,33.1,76916.14,0.0,0.49379,0.00015,31.1851]
[1779629384570,33.1,76916.14,0.0,0.49379,0.00015,31.1851]
[1779629384606,33.1,76916.14,0.0,0.49379,0.00015,31.1851]
[1779629384637,33.1,76916.14,0.0,0.49379,0.00015,31.1851]
[1779629384798,33.1,76916.14,0.0,0.49379,0.00015,31.1851]
[1779629384846,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629384886,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385072,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385100,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385305,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385426,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385515,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385548,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385728,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385780,33.1,76916.75,0.0,0.49388,0.00015,31.18546]
[1779629385822,33.1,76917.63,0.0,0.49402,0.00015,31.18598]
[1779629386002,33.1,76917.63,0.0,0.49402,0.00015,31.18598]
[1779629386608,33.1,76917.63,0.0,0.49402,0.00015,31.18598]
[1779629386766,33.1,76917.98,0.0,0.49407,0.00015,31.18618]
[1779629390783,33.09,76897.52,0.0,0.49091,0.00015,31.17324]
[1779629391649,33.09,76894.81,0.0,0.4905,0.00015,31.17138]
[1779629395462,33.09,76892.64,0.0,0.49016,0.00015,31.16987]
[1779629395758,33.09,76891.09,0.0,0.48992,0.00015,31.16877]
[1779629400796,33.09,76896.19,0.0,0.49071,0.00015,31.17233]
[1779629403941,33.09,76900.96,0.0,0.49144,0.00015,31.17555]
[1779629404879,33.09,76900.09,0.0,0.49131,0.00015,31.17497]
[1779629409930,33.08,76900.73,0.0,0.4914,0.00015,31.17539]
[1779629412097,33.08,76900.73,0.0,0.4914,0.00015,31.17539]
[1779629412911,33.08,76902.15,0.0,0.49162,0.00015,31.17633]
[1779629417928,33.08,76903.62,0.0,0.49185,0.00015,31.17729]
[1779629422872,33.07,76910.79,0.0,0.49295,0.00015,31.18184]
[1779629427887,33.07,76912.35,0.0,0.49319,0.00015,31.1828]
[1779629432893,33.07,76914.0,0.0,0.49344,0.00015,31.18092]
[1779629437902,33.07,76915.44,0.0,0.49366,0.00015,31.18179]
[1779629442926,33.07,76919.39,0.0,0.49427,0.00015,31.18411]
[1779629447927,33.06,76921.67,0.0,0.49462,0.00015,31.18541]
[1779629452946,33.06,76921.58,0.0,0.49461,0.00015,31.18536]
[1779629457960,33.06,76921.67,0.0,0.49462,0.00015,31.18541]
[1779629459425,33.06,76924.77,0.0,0.4951,0.00015,31.18715]
[1779629459910,33.06,76926.67,0.0,0.49539,0.00015,31.1882]
[1779629463003,33.06,76926.62,0.0,0.49538,0.00015,31.18817]
[1779629463939,33.07,76926.46,0.0,0.49536,0.00015,31.18808]
[1779629465951,33.07,76936.73,0.0,0.49695,0.00015,31.19344]
[1779629466958,33.07,76936.49,0.0,0.49691,0.00015,31.19332]
[1779629469794,33.07,76937.18,0.0,0.49702,0.00015,31.19367]
[1779629469982,33.07,76936.68,0.0,0.49694,0.00015,31.19342]
[1779629470795,33.07,76936.68,0.0,0.49694,0.00015,31.19342]
[1779629470929,33.07,76936.68,0.0,0.49694,0.00015,31.19342]
[1779629470988,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471138,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471203,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471376,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471425,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471445,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471474,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471586,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471711,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471825,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471876,33.07,76948.26,0.0,0.49873,0.00015,31.19887]
[1779629471996,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472033,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472068,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472091,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472857,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472891,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472915,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629472940,33.07,76952.26,0.0,0.49934,0.00015,31.20061]
[1779629473002,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473163,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473202,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473376,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473410,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473585,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473620,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473818,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629473877,33.07,76951.14,0.0,0.49917,0.00015,31.20013]
[1779629474009,33.07,76953.16,0.0,0.49948,0.00015,31.20099]
[1779629476977,33.07,76954.02,0.0,0.49961,0.00015,31.20135]
[1779629477739,33.07,76953.38,0.0,0.49951,0.00015,31.20108]
[1779629479053,33.07,76953.38,0.0,0.49951,0.00015,31.20108]
[1779629479983,33.07,76952.74,0.0,0.49942,0.00015,31.20081]
[1779629485026,33.07,76949.47,0.0,0.49891,0.00015,31.19941]
[1779629485831,33.07,76951.85,0.0,0.49928,0.00015,31.20044]
[1779629485901,33.07,76951.85,0.0,0.49928,0.00015,31.20044]
[1779629492354,33.06,76950.39,0.0,0.49905,0.00015,31.19693]
[1779629499185,33.06,76950.39,0.0,0.49905,0.00015,31.19693]
[1779629504223,33.06,76948.09,0.0,0.49869,0.00015,31.19592]
[1779629510038,33.06,76947.37,0.0,0.49858,0.00015,31.1956]
[1779629519327,33.06,76946.83,0.0,0.4985,0.00015,31.19536]
[1779629527383,33.06,76948.47,0.0,0.49875,0.00015,31.19609]
[1779629532639,33.06,76945.66,0.0,0.49832,0.00015,31.19483]
[1779629538404,33.06,76942.01,0.0,0.49775,0.00015,31.19313]
[1779629543496,33.06,76938.09,0.0,0.49715,0.00015,31.19124]
[1779629548530,33.06,76939.7,0.0,0.4974,0.00015,31.19202]
[1779629553566,33.06,76938.53,0.0,0.49722,0.00015,31.18858]
[1779629557569,33.06,76933.0,0.0,0.49636,0.00015,31.1858]
[1779629557835,33.06,76933.0,0.0,0.49636,0.00015,31.1858]
[1779629557922,33.06,76931.58,0.0,0.49614,0.00015,31.18506]
[1779629558559,33.06,76931.58,0.0,0.49614,0.00015,31.18506]
[1779629559301,33.06,76927.14,0.0,0.49546,0.00015,31.1827]
[1779629560847,33.06,76926.86,0.0,0.49541,0.00015,31.18255]
[1779629560946,33.06,76926.69,0.0,0.49539,0.00015,31.18246]
[1779629566656,33.06,76920.92,0.0,0.4945,0.00015,31.17924]
[1779629571734,33.06,76917.54,0.0,0.49398,0.00015,31.17728]
[1779629575993,33.06,76917.82,0.0,0.49402,0.00015,31.17744]
[1779629576080,33.07,76918.03,0.0,0.49406,0.00015,31.17757]
[1779629577983,33.07,76918.56,0.0,0.49414,0.00015,31.17788]
[1779629578009,33.07,76920.75,0.0,0.49448,0.00015,31.17914]
[1779629583056,33.07,76918.67,0.0,0.49416,0.00015,31.17794]
[1779629588056,33.07,76916.73,0.0,0.49386,0.00015,31.17681]
[1779629589748,33.07,76916.94,0.0,0.49389,0.00015,31.17693]
[1779629589759,33.07,76916.94,0.0,0.49389,0.00015,31.17693]
[1779629590076,33.07,76917.36,0.0,0.49396,0.00015,31.17718]
[1779629595099,33.07,76915.47,0.0,0.49367,0.00015,31.17606]
[1779629600150,33.08,76913.02,0.0,0.49329,0.00015,31.17459]
[1779629605196,33.08,76909.71,0.0,0.49278,0.00015,31.17255]
[1779629605954,33.08,76909.71,0.0,0.49278,0.00015,31.17255]
[1779629605956,33.08,76908.81,0.0,0.49264,0.00015,31.17199]
[1779629610967,33.08,76901.33,0.0,0.49149,0.00015,31.16716]
[1779629616004,33.08,76900.4,0.0,0.49134,0.00015,31.16367]
[1779629616855,33.08,76900.4,0.0,0.49134,0.00015,31.16367]
[1779629616862,33.08,76900.4,0.0,0.49134,0.00015,31.16367]
[1779629617081,33.08,76900.72,0.0,0.49139,0.00015,31.16388]
[1779629617864,33.08,76900.72,0.0,0.49139,0.00015,31.16388]
[1779629617872,33.08,76900.72,0.0,0.49139,0.00015,31.16388]
[1779629617881,33.08,76900.72,0.0,0.49139,0.00015,31.16388]
[1779629617907,33.08,76900.72,0.0,0.49139,0.00015,31.16388]
[1779629618020,33.08,76900.72,0.0,0.49139,0.00015,31.16388]
[1779629623052,33.08,76901.11,0.0,0.49145,0.00015,31.16414]
[1779629628079,33.07,76900.56,0.0,0.49136,0.00015,31.16377]
[1779629633148,33.07,76902.26,0.0,0.49162,0.00015,31.16489]
[1779629638158,33.06,76898.49,0.0,0.49104,0.00015,31.16237]
[1779629643193,33.06,76896.22,0.0,0.49068,0.00015,31.16082]
[1779629645208,33.06,76888.75,0.0,0.48953,0.00015,31.15555]
[1779629649712,33.05,76884.92,0.0,0.48893,0.00015,31.15275]
[1779629649814,33.05,76883.7,0.0,0.48874,0.00015,31.15184]
[1779629651416,33.05,76881.55,0.0,0.48841,0.00015,31.15022]
[1779629651422,33.05,76881.55,0.0,0.48841,0.00015,31.15022]
[1779629651555,33.05,76881.25,0.0,0.48837,0.00015,31.14999]
[1779629657294,33.05,76875.94,0.0,0.48754,0.00015,31.1459]
[1779629662816,33.05,76874.86,0.0,0.48737,0.00015,31.14505]
[1779629667871,33.04,76875.85,0.0,0.48753,0.00015,31.14582]
[1779629673667,33.04,76868.26,0.0,0.48635,0.00015,31.13686]
[1779629675485,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629675557,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629675641,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629675879,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629675922,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629676086,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629676138,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629676167,33.04,76867.5,0.0,0.48623,0.00015,31.13624]
[1779629676186,33.04,76856.16,0.0,0.48447,0.00015,31.12662]
[1779629676277,33.04,76856.16,0.0,0.48447,0.00015,31.12662]
[1779629676418,33.04,76856.16,0.0,0.48447,0.00015,31.12662]
[1779629677085,33.04,76854.84,0.0,0.48427,0.00015,31.12546]
[1779629677895,33.04,76854.84,0.0,0.48427,0.00015,31.12546]
[1779629678823,33.04,76857.5,0.0,0.48468,0.00015,31.12778]
[1779629679108,33.03,76887.22,0.0,0.48927,0.00015,31.15153]
[1779629680147,33.03,76887.22,0.0,0.48927,0.00015,31.15153]
[1779629680181,33.03,76895.32,0.0,0.49052,0.00015,31.15729]
[1779629681412,33.04,76890.01,0.0,0.4897,0.00015,31.15355]
[1779629681852,33.04,76890.01,0.0,0.4897,0.00015,31.15355]
[1779629682179,33.04,76881.09,0.0,0.48833,0.00015,31.14697]
[1779629682358,33.04,76881.09,0.0,0.48833,0.00015,31.14697]
[1779629683082,33.04,76875.58,0.0,0.48747,0.00015,31.14272]
[1779629683384,33.04,76875.58,0.0,0.48747,0.00015,31.14272]
[1779629683476,33.04,76875.58,0.0,0.48747,0.00015,31.14272]
[1779629683514,33.04,76875.58,0.0,0.48747,0.00015,31.14272]
[1779629683578,33.04,76882.68,0.0,0.48857,0.00015,31.14817]
[1779629685312,33.03,76882.84,0.0,0.4886,0.00015,31.14829]
[1779629685715,33.03,76882.84,0.0,0.4886,0.00015,31.14829]
[1779629686256,33.03,76882.84,0.0,0.4886,0.00015,31.14829]
[1779629686899,33.03,76878.49,0.0,0.48792,0.00015,31.14498]
[1779629688822,33.03,76878.99,0.0,0.488,0.00015,31.14536]
[1779629688858,33.03,76878.99,0.0,0.488,0.00015,31.14536]
[1779629690834,33.03,76878.6,0.0,0.48794,0.00015,31.14506]
[1779629691257,33.03,76877.71,0.0,0.4878,0.00015,31.14437]
[1779629692896,33.03,76878.59,0.0,0.48794,0.00015,31.14505]
[1779629697945,33.03,76875.49,0.0,0.48746,0.00015,31.14264]
[1779629701088,33.03,76874.26,0.0,0.48727,0.00015,31.14167]
[1779629703156,33.03,76872.55,0.0,0.487,0.00015,31.14031]
[1779629708525,33.03,76871.97,0.0,0.48691,0.00015,31.13984]
[1779629709309,33.03,76871.97,0.0,0.48691,0.00015,31.13984]
[1779629711841,33.03,76876.44,0.0,0.4876,0.00015,31.14337]
[1779629711870,33.03,76876.37,0.0,0.48759,0.00015,31.14332]
[1779629717714,33.02,76879.72,0.0,0.4881,0.00015,31.1459]
[1779629722866,33.02,76878.5,0.0,0.48791,0.00015,31.14496]
[1779629727897,33.02,76878.06,0.0,0.48784,0.00015,31.14461]
[1779629732912,33.01,76882.01,0.0,0.48845,0.00015,31.14475]
[1779629737916,33.01,76887.19,0.0,0.48925,0.00015,31.14859]
[1779629742932,33.01,76887.05,0.0,0.48922,0.00015,31.14848]
[1779629747975,33.0,76887.05,0.0,0.48922,0.00015,31.14848]
[1779629752341,33.0,76880.09,0.0,0.48814,0.00015,31.14327]
[1779629756472,33.0,76879.89,0.0,0.48811,0.00015,31.14311]
[1779629757289,33.0,76878.82,0.0,0.48794,0.00015,31.14229]
[1779629760816,32.99,76878.69,0.0,0.48792,0.00015,31.14218]
[1779629760922,32.99,76878.69,0.0,0.48792,0.00015,31.14218]
[1779629761136,32.99,76878.69,0.0,0.48792,0.00015,31.14218]
[1779629762666,32.99,76872.64,0.0,0.48698,0.00015,31.13743]
[1779629763037,32.99,76863.26,0.0,0.48553,0.00015,31.12973]
[1779629763482,32.99,76863.26,0.0,0.48553,0.00015,31.12973]
[1779629763541,32.99,76863.26,0.0,0.48553,0.00015,31.12973]
[1779629764688,32.99,76860.41,0.0,0.48509,0.00015,31.1273]
[1779629765339,32.99,76860.34,0.0,0.48508,0.00015,31.12724]
[1779629766610,32.99,76860.07,0.0,0.48504,0.00015,31.12701]
[1779629766731,32.99,76860.07,0.0,0.48504,0.00015,31.12701]
[1779629768369,32.99,76853.07,0.0,0.48395,0.00015,31.12089]
[1779629770626,32.99,76852.25,0.0,0.48383,0.00015,31.12016]
[1779629770645,32.99,76852.25,0.0,0.48383,0.00015,31.12016]
[1779629770859,32.99,76852.25,0.0,0.48383,0.00015,31.12016]
[1779629771511,32.99,76852.25,0.0,0.48383,0.00015,31.12016]
[1779629772144,32.99,76849.61,0.0,0.48342,0.00015,31.11778]
[1779629772893,32.99,76849.61,0.0,0.48342,0.00015,31.11778]
[1779629772901,32.99,76849.61,0.0,0.48342,0.00015,31.11778]
[1779629773043,32.99,76849.61,0.0,0.48342,0.00015,31.11778]
[1779629773284,32.99,76847.12,0.0,0.48304,0.00015,31.11551]
[1779629773509,32.99,76847.12,0.0,0.48304,0.00015,31.11551]
[1779629774331,32.99,76837.49,0.0,0.48155,0.00015,31.10645]
[1779629774931,32.99,76837.49,0.0,0.48155,0.00015,31.10645]
[1779629774962,32.99,76837.49,0.0,0.48155,0.00015,31.10645]
[1779629775122,32.99,76837.49,0.0,0.48155,0.00015,31.10645]
[1779629776129,33.0,76835.13,0.0,0.48118,0.00015,31.10416]
[1779629781164,33.0,76832.26,0.0,0.48074,0.00015,31.10136]
[1779629782172,33.0,76841.13,0.0,0.48211,0.00015,31.10994]
[1779629784185,33.0,76844.23,0.0,0.48259,0.00015,31.11286]
[1779629784470,33.0,76844.23,0.0,0.48259,0.00015,31.11286]
[1779629785345,33.0,76842.94,0.0,0.4824,0.00015,31.11165]
[1779629790362,33.0,76837.2,0.0,0.48151,0.00015,31.1062]
[1779629795381,33.01,76838.41,0.0,0.4817,0.00015,31.1045]
[1779629800396,33.01,76836.24,0.0,0.48137,0.00015,31.10242]
[1779629805416,33.02,76841.89,0.0,0.48224,0.00015,31.10783]
[1779629810429,33.02,76843.82,0.0,0.48254,0.00015,31.10965]
[1779629815446,33.02,76843.72,0.0,0.48253,0.00015,31.10957]
[1779629820459,33.02,76841.36,0.0,0.48217,0.00015,31.10736]
[1779629825486,33.03,76840.66,0.0,0.48206,0.00015,31.10671]
[1779629830442,33.03,76833.13,0.0,0.4809,0.00015,31.09946]
[1779629833788,33.03,76832.01,0.0,0.48073,0.00015,31.09836]
[1779629833800,33.03,76832.01,0.0,0.48073,0.00015,31.09836]
[1779629833890,33.03,76831.68,0.0,0.48068,0.00015,31.09803]
[1779629841873,33.04,76830.93,0.0,0.48057,0.00015,31.0973]
[1779629847660,33.04,76827.1,0.0,0.47998,0.00015,31.09349]
[1779629852696,33.05,76822.4,0.0,0.47926,0.00015,31.08583]
[1779629854313,33.05,76822.4,0.0,0.47926,0.00015,31.08583]
[1779629854410,33.05,76820.4,0.0,0.47895,0.00015,31.08376]
[1779629855185,33.05,76820.4,0.0,0.47895,0.00015,31.08376]
[1779629855193,33.05,76820.4,0.0,0.47895,0.00015,31.08376]
[1779629855222,33.05,76820.4,0.0,0.47895,0.00015,31.08376]
[1779629855320,33.05,76819.22,0.0,0.47877,0.00015,31.08253]
[1779629856512,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629856660,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629856747,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629856942,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629856951,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857034,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857122,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857124,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857158,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857342,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857369,33.05,76812.78,0.0,0.47777,0.00015,31.0757]
[1779629857417,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629857578,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629857601,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629857763,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629857795,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629857973,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629858002,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629858174,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629858215,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629858223,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629858229,33.05,76795.34,0.0,0.47508,0.00015,31.05622]
[1779629858253,33.05,76801.22,0.0,0.47599,0.00015,31.06295]
[1779629858649,33.05,76801.22,0.0,0.47599,0.00015,31.06295]
[1779629858668,33.05,76801.22,0.0,0.47599,0.00015,31.06295]
[1779629858711,33.05,76801.22,0.0,0.47599,0.00015,31.06295]
[1779629858812,33.05,76798.39,0.0,0.47555,0.00015,31.05973]
[1779629864255,33.05,76794.56,0.0,0.47496,0.00015,31.05534]
[1779629865199,33.05,76794.52,0.0,0.47496,0.00015,31.0553]
[1779629865242,33.05,76794.52,0.0,0.47496,0.00015,31.0553]
[1779629865369,33.05,76794.49,0.0,0.47496,0.00015,31.05527]
[1779629871318,33.06,76798.64,0.0,0.4756,0.00015,31.06006]
[1779629874403,33.06,76808.47,0.0,0.47712,0.00015,31.07106]
[1779629875592,33.06,76810.29,0.0,0.4774,0.00015,31.07305]
[1779629875602,33.06,76810.29,0.0,0.4774,0.00015,31.07305]
[1779629876430,33.06,76810.07,0.0,0.47737,0.00015,31.07282]
[1779629881434,33.06,76810.88,0.0,0.4775,0.00015,31.07372]
[1779629883475,33.07,76803.85,0.0,0.47641,0.00015,31.06599]
[1779629883700,33.07,76803.85,0.0,0.47641,0.00015,31.06599]
[1779629883918,33.07,76803.85,0.0,0.47641,0.00015,31.06599]
[1779629888952,33.07,76802.7,0.0,0.47624,0.00015,31.06471]
[1779629890309,33.07,76802.7,0.0,0.47624,0.00015,31.06471]
[1779629890355,33.07,76800.88,0.0,0.47596,0.00015,31.06265]
[1779629895379,33.07,76796.97,0.0,0.47535,0.00015,31.0582]
[1779629900402,33.07,76797.16,0.0,0.47538,0.00015,31.05842]
[1779629905410,33.07,76800.93,0.0,0.47596,0.00015,31.06272]
[1779629910422,33.07,76797.49,0.0,0.47543,0.00015,31.05881]
[1779629915427,33.07,76800.04,0.0,0.47583,0.00015,31.05884]
[1779629920483,33.07,76800.79,0.0,0.47594,0.00015,31.05969]
[1779629920672,33.07,76801.31,0.0,0.47602,0.00015,31.06028]
[1779629921467,33.07,76800.53,0.0,0.4759,0.00015,31.0594]
[1779629921830,33.07,76800.53,0.0,0.4759,0.00015,31.0594]
[1779629922402,33.07,76801.1,0.0,0.47599,0.00015,31.06005]
[1779629922716,33.07,76801.1,0.0,0.47599,0.00015,31.06005]
[1779629924200,33.07,76801.1,0.0,0.47599,0.00015,31.06005]
[1779629927829,33.07,76806.14,0.0,0.47677,0.00015,31.06569]
[1779629928907,33.07,76807.24,0.0,0.47694,0.00015,31.06691]
[1779629934272,33.08,76808.87,0.0,0.4772,0.00015,31.06874]
[1779629939306,33.09,76808.0,0.0,0.47708,0.00015,31.06782]
[1779629940736,33.09,76808.0,0.0,0.47708,0.00015,31.06782]
[1779629941218,33.09,76808.0,0.0,0.47708,0.00015,31.06782]
[1779629946363,33.1,76809.24,0.0,0.47728,0.00015,31.06923]
[1779629951397,33.11,76809.96,0.0,0.4774,0.00015,31.07004]
[1779629957440,33.11,76810.83,0.0,0.47754,0.00015,31.07102]
[1779629958259,33.11,76810.83,0.0,0.47754,0.00015,31.07102]
[1779629958526,33.11,76810.78,0.0,0.47753,0.00015,31.07097]
[1779629959705,33.11,76810.78,0.0,0.47753,0.00015,31.07097]
[1779629960464,33.12,76811.79,0.0,0.47769,0.00015,31.07207]
[1779629961754,33.12,76811.77,0.0,0.47769,0.00015,31.07205]
[1779629961762,33.12,76811.77,0.0,0.47769,0.00015,31.07205]
[1779629961791,33.12,76811.77,0.0,0.47769,0.00015,31.07205]
[1779629962369,33.12,76811.77,0.0,0.47769,0.00015,31.07206]
[1779629963688,33.12,76812.59,0.0,0.47782,0.00015,31.07295]
[1779629967572,33.12,76821.74,0.0,0.47923,0.00015,31.08259]
[1779629972595,33.13,76824.36,0.0,0.47964,0.00015,31.08242]
[1779629977643,33.13,76823.11,0.0,0.47945,0.00015,31.08116]
[1779629981604,33.14,76815.18,0.0,0.47823,0.00015,31.07291]
[1779629981806,33.14,76815.18,0.0,0.47823,0.00015,31.07291]
[1779629982511,33.14,76815.2,0.0,0.47824,0.00015,31.07293]
[1779629984410,33.14,76816.11,0.0,0.47838,0.00015,31.0739]
[1779629984422,33.14,76816.11,0.0,0.47838,0.00015,31.0739]
[1779629984523,33.14,76816.83,0.0,0.47849,0.00015,31.07465]
[1779629989545,33.13,76819.79,0.0,0.47894,0.00015,31.07774]
[1779629994560,33.13,76822.99,0.0,0.47943,0.00015,31.08104]
[1779629999574,33.13,76827.46,0.0,0.48012,0.00015,31.08556]
[1779630002517,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630002948,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630002952,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630002990,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630003076,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630003294,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630003418,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630003504,33.13,76837.43,0.0,0.48165,0.00015,31.09534]
[1779630003595,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630003606,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630003810,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630003915,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630004069,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630004139,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630004268,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630004342,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630004377,33.13,76841.53,0.0,0.48229,0.00015,31.09923]
[1779630004522,33.13,76842.12,0.0,0.48238,0.00015,31.09979]
[1779630004933,33.13,76842.12,0.0,0.48238,0.00015,31.09979]
[1779630004938,33.13,76842.12,0.0,0.48238,0.00015,31.09979]
[1779630005024,33.13,76842.81,0.0,0.48249,0.00015,31.10043]
[1779630010804,33.13,76843.79,0.0,0.48264,0.00015,31.10135]
[1779630011567,33.13,76844.22,0.0,0.48271,0.00015,31.10176]
[1779630013357,33.14,76847.74,0.0,0.48325,0.00015,31.10499]
[1779630013390,33.14,76847.74,0.0,0.48325,0.00015,31.10499]
[1779630016036,33.14,76848.45,0.0,0.48336,0.00015,31.10564]
[1779630016529,33.14,76848.62,0.0,0.48339,0.00015,31.10579]
[1779630021580,33.14,76851.99,0.0,0.48391,0.00015,31.10882]
[1779630026586,33.14,76852.75,0.0,0.48402,0.00015,31.1095]
[1779630031602,33.14,76858.44,0.0,0.4849,0.00015,31.11447]
[1779630036632,33.14,76860.79,0.0,0.48526,0.00015,31.11361]
[1779630041650,33.14,76865.97,0.0,0.48606,0.00015,31.11795]
[1779630046651,33.14,76868.61,0.0,0.48647,0.00015,31.12011]
[1779630050154,33.15,76870.59,0.0,0.48678,0.00015,31.12172]
[1779630050252,33.15,76871.72,0.0,0.48695,0.00015,31.12262]
[1779630050970,33.15,76871.72,0.0,0.48695,0.00015,31.12262]
[1779630051140,33.15,76871.72,0.0,0.48695,0.00015,31.12262]
[1779630052146,33.15,76883.4,0.0,0.48875,0.00015,31.13163]
[1779630053153,33.15,76887.18,0.0,0.48933,0.00015,31.13441]
[1779630058188,33.15,76888.28,0.0,0.48951,0.00015,31.13521]
[1779630063222,33.15,76887.59,0.0,0.4894,0.00015,31.13471]
[1779630068282,33.15,76889.92,0.0,0.48976,0.00015,31.13638]
[1779630073394,33.15,76892.99,0.0,0.49023,0.00015,31.13855]
[1779630073436,33.15,76897.09,0.0,0.49086,0.00015,31.14139]
[1779630074573,33.15,76897.09,0.0,0.49086,0.00015,31.14139]
[1779630074578,33.15,76898.34,0.0,0.49105,0.00015,31.14223]
[1779630075623,33.15,76886.16,0.0,0.48918,0.00015,31.13367]
[1779630077666,33.15,76884.53,0.0,0.48893,0.00015,31.13247]
[1779630078128,33.15,76884.53,0.0,0.48893,0.00015,31.13247]
[1779630078333,33.14,76883.91,0.0,0.48883,0.00015,31.13201]
[1779630080133,33.14,76883.91,0.0,0.48883,0.00015,31.13201]
[1779630080866,33.14,76883.85,0.0,0.48882,0.00015,31.13196]
[1779630081647,33.14,76888.03,0.0,0.48946,0.00015,31.13502]
[1779630082907,33.14,76888.03,0.0,0.48946,0.00015,31.13502]
[1779630083633,33.14,76888.03,0.0,0.48946,0.00015,31.13502]
[1779630083366,33.14,76888.03,0.0,0.48946,0.00015,31.13502]
[1779630084372,33.14,76887.69,0.0,0.48941,0.00015,31.13478]
[1779630085633,33.14,76887.69,0.0,0.48941,0.00015,31.13478]
[1779630087018,33.14,76887.28,0.0,0.48935,0.00015,31.13448]
[1779630087393,33.14,76887.28,0.0,0.48935,0.00015,31.13448]
[1779630093435,33.14,76887.03,0.0,0.4893,0.00015,31.13142]
[1779630099476,33.14,76886.78,0.0,0.48926,0.00015,31.13123]
[1779630104512,33.14,76886.28,0.0,0.48919,0.00015,31.13086]
[1779630109667,33.13,76886.44,0.0,0.48921,0.00015,31.13097]
[1779630109760,33.13,76886.74,0.0,0.48925,0.00015,31.13119]
[1779630116839,33.13,76886.64,0.0,0.48924,0.00015,31.13112]
[1779630121229,33.13,76886.39,0.0,0.4892,0.00015,31.13094]
[1779630121632,33.13,76886.24,0.0,0.48918,0.00015,31.13083]
[1779630123645,33.13,76876.29,0.0,0.48764,0.00015,31.12332]
[1779630124708,33.13,76876.29,0.0,0.48764,0.00015,31.12332]
[1779630124754,33.13,76876.82,0.0,0.48772,0.00015,31.12373]
[1779630126089,33.13,76877.55,0.0,0.48784,0.00015,31.12429]
[1779630126715,33.13,76877.64,0.0,0.48785,0.00015,31.12436]
[1779630131740,33.13,76877.9,0.0,0.48789,0.00015,31.12456]
[1779630136359,33.13,76881.12,0.0,0.48838,0.00015,31.12701]
[1779630136735,33.13,76881.27,0.0,0.48841,0.00015,31.12712]
[1779630138792,33.13,76884.19,0.0,0.48886,0.00015,31.12931]
[1779630138893,33.13,76884.18,0.0,0.48886,0.00015,31.1293]
[1779630144793,33.13,76883.54,0.0,0.48876,0.00015,31.12883]
[1779630150835,33.13,76883.33,0.0,0.48873,0.00015,31.12868]
[1779630156469,33.13,76884.3,0.0,0.48888,0.00015,31.12652]
[1779630161913,33.14,76891.04,0.0,0.48992,0.00015,31.13142]
[1779630164447,33.14,76891.04,0.0,0.48992,0.00015,31.13142]
[1779630164523,33.14,76891.59,0.0,0.49001,0.00015,31.13181]
[1779630168329,33.15,76895.49,0.0,0.49061,0.00015,31.13453]
[1779630168672,33.15,76897.74,0.0,0.49096,0.00015,31.13607]
[1779630173692,33.15,76901.55,0.0,0.49155,0.00015,31.13862]
[1779630178697,33.15,76903.35,0.0,0.49182,0.00015,31.1398]
[1779630183733,33.15,76905.17,0.0,0.49211,0.00015,31.14098]
[1779630188747,33.16,76905.81,0.0,0.49221,0.00015,31.1414]
[1779630193757,33.16,76908.77,0.0,0.49267,0.00015,31.14328]
[1779630195598,33.16,76910.05,0.0,0.49287,0.00015,31.14408]
[1779630195607,33.16,76910.05,0.0,0.49287,0.00015,31.14408]
[1779630195795,33.16,76912.85,0.0,0.4933,0.00015,31.14579]
[1779630199185,33.17,76908.9,0.0,0.49269,0.00015,31.14336]
[1779630199267,33.17,76908.9,0.0,0.49269,0.00015,31.14336]
[1779630199351,33.17,76908.9,0.0,0.49269,0.00015,31.14336]
[1779630199689,33.17,76907.67,0.0,0.4925,0.00015,31.14259]
[1779630201348,33.17,76903.25,0.0,0.49182,0.00015,31.13975]
[1779630201764,33.17,76902.68,0.0,0.49173,0.00015,31.13938]
[1779630205771,33.17,76894.49,0.0,0.49047,0.00015,31.13388]
[1779630207727,33.17,76891.08,0.0,0.48995,0.00015,31.13149]
[1779630212742,33.17,76888.75,0.0,0.48959,0.00015,31.12695]
[1779630212765,33.17,76897.16,0.0,0.49088,0.00015,31.13283]
[1779630215745,33.17,76906.02,0.0,0.49225,0.00015,31.13867]
[1779630219738,33.17,76907.51,0.0,0.49248,0.00015,31.13961]
[1779630219743,33.17,76907.75,0.0,0.49251,0.00015,31.13977]
[1779630222649,33.17,76912.41,0.0,0.49323,0.00015,31.14265]
[1779630222820,33.17,76912.86,0.0,0.4933,0.00015,31.14293]
[1779630226818,33.18,76921.65,0.0,0.49466,0.00015,31.14809]
[1779630228119,33.18,76922.28,0.0,0.49475,0.00015,31.14844]
[1779630228377,33.18,76922.28,0.0,0.49475,0.00015,31.14844]
[1779630233412,33.18,76926.77,0.0,0.49545,0.00015,31.15092]
[1779630238447,33.18,76924.84,0.0,0.49515,0.00015,31.14987]
[1779630239612,33.18,76916.57,0.0,0.49388,0.00015,31.14515]
[1779630244488,33.18,76912.77,0.0,0.49329,0.00015,31.14288]
[1779630249524,33.19,76917.21,0.0,0.49398,0.00015,31.14553]
[1779630254559,33.19,76917.68,0.0,0.49405,0.00015,31.14581]
[1779630259595,33.19,76919.18,0.0,0.49429,0.00015,31.14668]
[1779630264630,33.2,76919.3,0.0,0.49431,0.00015,31.14676]
[1779630269693,33.2,76917.64,0.0,0.49405,0.00015,31.14579]
[1779630275706,33.2,76914.26,0.0,0.49353,0.00015,31.14092]
[1779630283762,33.21,76913.02,0.0,0.49335,0.00015,31.14018]
[1779630288797,33.22,76912.27,0.0,0.49324,0.00015,31.13973]
[1779630293834,33.22,76911.99,0.0,0.4932,0.00015,31.13956]
[1779630298867,33.23,76912.25,0.0,0.49324,0.00015,31.13972]
[1779630303903,33.23,76915.81,0.0,0.49379,0.00015,31.14186]
[1779630307331,33.23,76917.75,0.0,0.49409,0.00015,31.143]
[1779630307430,33.23,76917.85,0.0,0.4941,0.00015,31.14306]
[1779630308722,33.23,76917.85,0.0,0.4941,0.00015,31.14306]
[1779630308763,33.23,76920.52,0.0,0.49451,0.00015,31.1446]
[1779630309167,33.23,76920.52,0.0,0.49451,0.00015,31.1446]
[1779630309900,33.23,76913.83,0.0,0.49348,0.00015,31.14068]
[1779630310834,33.23,76906.58,0.0,0.49237,0.00015,31.1362]
[1779630315876,33.23,76907.02,0.0,0.49244,0.00015,31.13648]
[1779630320929,33.23,76912.82,0.0,0.49333,0.00015,31.14007]
[1779630325948,33.23,76913.2,0.0,0.49339,0.00015,31.14031]
[1779630330987,33.23,76915.25,0.0,0.4937,0.00015,31.14153]
[1779630335579,33.23,76910.69,0.0,0.493,0.00015,31.1359]
[1779630335896,33.23,76906.64,0.0,0.49238,0.00015,31.13337]
[1779630338157,33.24,76907.91,0.0,0.49258,0.00015,31.13417]
[1779630338836,33.24,76908.47,0.0,0.49266,0.00015,31.13452]
[1779630342833,33.24,76912.79,0.0,0.49333,0.00015,31.13718]
[1779630342928,33.24,76913.41,0.0,0.49342,0.00015,31.13756]
[1779630343911,33.24,76913.41,0.0,0.49342,0.00015,31.13756]
[1779630344189,33.24,76910.34,0.0,0.49295,0.00015,31.13569]
[1779630345888,33.24,76887.27,0.0,0.4894,0.00015,31.12022]
[1779630351237,33.23,76888.7,0.0,0.48962,0.00015,31.12125]
[1779630352456,33.23,76888.7,0.0,0.48962,0.00015,31.12125]
[1779630352854,33.23,76888.43,0.0,0.48958,0.00015,31.12105]
[1779630357857,33.23,76892.13,0.0,0.49015,0.00015,31.12368]
[1779630362868,33.24,76893.33,0.0,0.49033,0.00015,31.12452]
[1779630364917,33.24,76900.89,0.0,0.4915,0.00015,31.12965]
[1779630366906,33.24,76909.26,0.0,0.49279,0.00015,31.13502]
[1779630366990,33.24,76909.26,0.0,0.49279,0.00015,31.13502]
[1779630366997,33.24,76909.26,0.0,0.49279,0.00015,31.13502]
[1779630367869,33.24,76909.54,0.0,0.49283,0.00015,31.1352]
[1779630368490,33.24,76909.54,0.0,0.49283,0.00015,31.1352]
[1779630368900,33.24,76909.93,0.0,0.49289,0.00015,31.13544]
[1779630369820,33.24,76909.93,0.0,0.49289,0.00015,31.13544]
[1779630369885,33.24,76910.33,0.0,0.49295,0.00015,31.13569]
[1779630374643,33.24,76911.08,0.0,0.49307,0.00015,31.13615]
[1779630374656,33.25,76912.36,0.0,0.49327,0.00015,31.13693]
[1779630380823,33.25,76911.8,0.0,0.49318,0.00015,31.13659]
[1779630380950,33.25,76911.83,0.0,0.49319,0.00015,31.13661]
[1779630385982,33.25,76915.81,0.0,0.4938,0.00015,31.139]
[1779630386619,33.25,76915.97,0.0,0.49383,0.00015,31.1391]
[1779630386729,33.25,76915.97,0.0,0.49383,0.00015,31.1391]
[1779630386983,33.25,76916.11,0.0,0.49385,0.00015,31.13918]
[1779630387310,33.25,76916.11,0.0,0.49385,0.00015,31.13918]
[1779630387494,33.25,76916.11,0.0,0.49385,0.00015,31.13918]
[1779630387795,33.25,76924.34,0.0,0.49511,0.00015,31.14388]
[1779630389989,33.26,76924.45,0.0,0.49513,0.00015,31.14394]
[1779630390982,33.26,76924.45,0.0,0.49513,0.00015,31.14394]
[1779630390508,33.26,76924.38,0.0,0.49512,0.00015,31.1439]
[1779630391517,33.26,76936.03,0.0,0.49691,0.00015,31.14714]
[1779630392524,33.26,76932.84,0.0,0.49642,0.00015,31.14552]
[1779630397558,33.26,76931.65,0.0,0.49624,0.00015,31.14491]
[1779630402599,33.26,76930.07,0.0,0.49599,0.00015,31.14409]
[1779630407628,33.26,76929.65,0.0,0.49593,0.00015,31.14387]
[1779630412663,33.26,76928.88,0.0,0.49581,0.00015,31.14346]
[1779630417698,33.26,76927.88,0.0,0.49566,0.00015,31.14293]
[1779630422733,33.26,76922.84,0.0,0.49488,0.00015,31.14017]
[1779630427767,33.26,76922.87,0.0,0.49489,0.00015,31.14019]
[1779630430585,33.26,76923.21,0.0,0.49494,0.00015,31.14038]
[1779630430983,33.26,76916.83,0.0,0.49396,0.00015,31.13673]
[1779630431260,33.26,76916.83,0.0,0.49396,0.00015,31.13673]
[1779630431798,33.26,76916.83,0.0,0.49396,0.00015,31.13673]
[1779630433812,33.27,76909.72,0.0,0.49287,0.00015,31.13245]
[1779630434777,33.27,76909.72,0.0,0.49287,0.00015,31.13245]
[1779630434853,33.27,76916.9,0.0,0.49397,0.00015,31.13677]
[1779630441870,33.27,76916.68,0.0,0.49394,0.00015,31.13665]
[1779630443361,33.27,76917.23,0.0,0.49403,0.00015,31.13697]
[1779630443831,33.27,76917.23,0.0,0.49403,0.00015,31.13697]
[1779630443927,33.27,76917.23,0.0,0.49403,0.00015,31.13697]
[1779630444015,33.27,76917.23,0.0,0.49403,0.00015,31.13697]
[1779630443970,33.27,76910.34,0.0,0.49297,0.00015,31.13283]
[1779630444994,33.27,76896.57,0.0,0.49085,0.00015,31.12391]
[1779630447023,33.27,76895.71,0.0,0.49072,0.00015,31.12332]
[1779630452026,33.27,76893.29,0.0,0.49034,0.00015,31.11878]
[1779630457039,33.27,76893.01,0.0,0.4903,0.00015,31.11858]
[1779630462059,33.27,76894.08,0.0,0.49047,0.00015,31.11932]
[1779630465010,33.27,76893.5,0.0,0.49038,0.00015,31.11892]
[1779630465070,33.27,76893.15,0.0,0.49032,0.00015,31.11868]
[1779630470117,33.27,76892.55,0.0,0.49023,0.00015,31.11826]
[1779630470154,33.27,76892.55,0.0,0.49023,0.00015,31.11826]
[1779630470287,33.27,76892.55,0.0,0.49023,0.00015,31.11826]
[1779630470297,33.27,76892.55,0.0,0.49023,0.00015,31.11826]
[1779630471071,33.26,76890.77,0.0,0.48996,0.00015,31.11701]
[1779630474094,33.26,76883.08,0.0,0.48877,0.00015,31.11143]
[1779630479351,33.26,76882.18,0.0,0.48863,0.00015,31.11076]
[1779630485169,33.26,76885.12,0.0,0.48908,0.00015,31.11293]
[1779630490205,33.25,76884.72,0.0,0.48902,0.00015,31.11263]
[1779630495240,33.25,76887.57,0.0,0.48945,0.00015,31.1147]
[1779630497911,33.25,76887.46,0.0,0.48943,0.00015,31.11462]
[1779630498005,33.25,76887.46,0.0,0.48943,0.00015,31.11461]
[1779630502289,33.24,76894.59,0.0,0.49053,0.00015,31.11964]
[1779630506714,33.24,76887.08,0.0,0.48937,0.00015,31.11433]
[1779630507749,33.24,76885.87,0.0,0.48918,0.00015,31.11345]
[1779630513365,33.23,76882.8,0.0,0.48871,0.00015,31.1083]
[1779630514288,33.23,76882.8,0.0,0.48871,0.00015,31.1083]
[1779630514323,33.23,76882.67,0.0,0.48869,0.00015,31.1082]
[1779630515609,33.23,76882.67,0.0,0.48869,0.00015,31.1082]
[1779630516070,33.23,76884.95,0.0,0.48904,0.00015,31.10989]
[1779630521088,33.23,76884.53,0.0,0.48897,0.00015,31.10957]
[1779630522123,33.23,76884.53,0.0,0.48897,0.00015,31.10957]
[1779630522429,33.23,76884.6,0.0,0.48898,0.00015,31.10962]
[1779630524101,33.23,76875.19,0.0,0.48753,0.00015,31.10249]
[1779630528470,33.22,76868.58,0.0,0.48651,0.00015,31.09723]
[1779630533508,33.22,76866.89,0.0,0.48625,0.00015,31.09585]
[1779630536852,33.22,76868.42,0.0,0.48649,0.00015,31.0971]
[1779630537107,33.22,76862.38,0.0,0.48556,0.00015,31.09211]
[1779630538839,33.22,76855.94,0.0,0.48457,0.00015,31.08662]
[1779630539477,33.22,76855.94,0.0,0.48457,0.00015,31.08662]
[1779630539515,33.22,76855.94,0.0,0.48457,0.00015,31.08662]
[1779630540109,33.22,76855.94,0.0,0.48457,0.00015,31.08662]
[1779630541072,33.22,76855.0,0.0,0.48442,0.00015,31.0858]
[1779630546098,33.23,76853.9,0.0,0.48425,0.00015,31.08484]
[1779630551101,33.23,76851.23,0.0,0.48384,0.00015,31.08248]
[1779630556153,33.23,76852.77,0.0,0.48408,0.00015,31.08384]
[1779630561177,33.23,76851.95,0.0,0.48395,0.00015,31.08312]
[1779630566205,33.23,76851.44,0.0,0.48388,0.00015,31.08267]
[1779630571214,33.23,76851.28,0.0,0.48385,0.00015,31.07964]
[1779630571751,33.23,76851.28,0.0,0.48385,0.00015,31.07964]
[1779630572154,33.23,76850.82,0.0,0.48378,0.00015,31.07923]
[1779630577180,33.23,76848.02,0.0,0.48335,0.00015,31.07672]
[1779630581508,33.23,76848.32,0.0,0.48339,0.00015,31.07699]
[1779630581843,33.23,76848.41,0.0,0.48341,0.00015,31.07707]
[1779630582597,33.23,76848.41,0.0,0.48341,0.00015,31.07707]
[1779630582660,33.23,76848.41,0.0,0.48341,0.00015,31.07707]
[1779630587886,33.23,76843.27,0.0,0.48262,0.00015,31.07238]
[1779630592923,33.23,76843.69,0.0,0.48269,0.00015,31.07277]
[1779630594338,33.23,76840.13,0.0,0.48214,0.00015,31.06945]
[1779630595205,33.23,76837.76,0.0,0.48177,0.00015,31.06721]
[1779630595583,33.23,76837.76,0.0,0.48177,0.00015,31.06721]
[1779630596164,33.23,76836.37,0.0,0.48156,0.00015,31.06588]
[1779630596783,33.23,76836.37,0.0,0.48156,0.00015,31.06588]
[1779630596797,33.23,76836.37,0.0,0.48156,0.00015,31.06588]
[1779630597125,33.23,76835.68,0.0,0.48146,0.00015,31.06522]
[1779630602143,33.24,76830.36,0.0,0.48064,0.00015,31.06005]
[1779630607201,33.24,76832.62,0.0,0.48099,0.00015,31.06227]
[1779630612210,33.24,76832.32,0.0,0.48095,0.00015,31.06199]
[1779630617217,33.25,76832.39,0.0,0.48096,0.00015,31.06207]
[1779630622237,33.25,76830.25,0.0,0.48063,0.00015,31.05998]
[1779630625799,33.25,76829.97,0.0,0.48059,0.00015,31.05971]
[1779630626154,33.25,76829.82,0.0,0.48057,0.00015,31.05957]
[1779630626287,33.25,76829.82,0.0,0.48057,0.00015,31.05957]
[1779630626481,33.25,76829.82,0.0,0.48057,0.00015,31.05957]
[1779630626645,33.25,76829.82,0.0,0.48057,0.00015,31.05957]
[1779630626713,33.25,76829.82,0.0,0.48057,0.00015,31.05957]
[1779630626864,33.25,76829.82,0.0,0.48057,0.00015,31.05957]
[1779630627161,33.25,76809.16,0.0,0.4774,0.00015,31.03817]
[1779630627258,33.25,76809.16,0.0,0.4774,0.00015,31.03817]
[1779630627398,33.25,76809.16,0.0,0.4774,0.00015,31.03817]
[1779630627647,33.25,76809.16,0.0,0.4774,0.00015,31.03817]
[1779630628169,33.25,76810.69,0.0,0.47763,0.00015,31.03983]
[1779630629745,33.25,76812.44,0.0,0.4779,0.00015,31.0417]
[1779630630183,33.25,76813.34,0.0,0.47804,0.00015,31.04266]
[1779630635217,33.25,76816.91,0.0,0.47858,0.00015,31.04353]
[1779630635433,33.25,76816.91,0.0,0.47858,0.00015,31.04353]
[1779630636225,33.25,76816.54,0.0,0.47852,0.00015,31.04315]
[1779630641251,33.25,76815.2,0.0,0.47832,0.00015,31.04176]
[1779630646269,33.26,76815.52,0.0,0.47838,0.00015,31.04212]
[1779630647285,33.26,76815.52,0.0,0.47838,0.00015,31.04213]
[1779630647376,33.26,76815.12,0.0,0.47832,0.00015,31.04171]
[1779630650574,33.26,76823.25,0.0,0.47957,0.00015,31.05015]
[1779630656366,33.26,76824.6,0.0,0.47978,0.00015,31.05151]
[1779630662408,33.27,76822.55,0.0,0.47947,0.00015,31.04945]
[1779630669462,33.27,76823.41,0.0,0.47961,0.00015,31.05035]
[1779630674497,33.28,76818.57,0.0,0.47887,0.00015,31.04539]
[1779630680784,33.28,76811.6,0.0,0.4778,0.00015,31.03807]
[1779630686583,33.29,76818.99,0.0,0.47894,0.00015,31.04587]
[1779630692672,33.29,76818.82,0.0,0.47892,0.00015,31.04571]
[1779630700926,33.3,76819.47,0.0,0.47902,0.00015,31.04353]
[1779630707728,33.3,76819.4,0.0,0.47902,0.00015,31.04347]
[1779630712763,33.3,76822.58,0.0,0.47951,0.00015,31.04674]
[1779630717801,33.3,76822.13,0.0,0.47944,0.00015,31.04629]
[1779630722837,33.31,76820.0,0.0,0.47911,0.00015,31.04411]
[1779630727872,33.31,76818.93,0.0,0.47895,0.00015,31.04301]
[1779630732907,33.31,76818.77,0.0,0.47893,0.00015,31.04286]
[1779630738949,33.31,76818.11,0.0,0.47883,0.00015,31.04219]
[1779630744990,33.32,76817.48,0.0,0.47874,0.00015,31.04155]
[1779630748316,33.32,76817.04,0.0,0.47867,0.00015,31.04109]
[1779630748381,33.32,76818.3,0.0,0.47886,0.00015,31.0424]
[1779630748752,33.32,76818.3,0.0,0.47886,0.00015,31.0424]
[1779630748763,33.32,76818.3,0.0,0.47886,0.00015,31.0424]
[1779630749320,33.32,76822.03,0.0,0.47944,0.00015,31.04624]
[1779630754323,33.32,76823.8,0.0,0.47971,0.00015,31.04517]
[1779630759362,33.32,76822.56,0.0,0.47952,0.00015,31.04392]
[1779630763356,33.32,76815.7,0.0,0.47847,0.00015,31.03683]
[1779630768374,33.32,76816.64,0.0,0.47861,0.00015,31.0378]
[1779630773396,33.32,76815.26,0.0,0.4784,0.00015,31.03636]
[1779630778443,33.33,76815.37,0.0,0.47842,0.00015,31.03649]
[1779630780482,33.32,76816.34,0.0,0.47857,0.00015,31.0375]
[1779630780728,33.32,76816.34,0.0,0.47857,0.00015,31.0375]
[1779630781226,33.32,76816.34,0.0,0.47857,0.00015,31.0375]
[1779630781341,33.32,76807.3,0.0,0.47718,0.00015,31.02785]
[1779630783259,33.33,76805.1,0.0,0.47684,0.00015,31.02545]
[1779630784556,33.33,76805.49,0.0,0.4769,0.00015,31.02589]
[1779630784559,33.33,76805.49,0.0,0.4769,0.00015,31.02589]
[1779630785258,33.33,76805.56,0.0,0.47692,0.00015,31.02597]
[1779630788516,33.33,76805.88,0.0,0.47697,0.00015,31.02633]
[1779630789301,33.33,76805.85,0.0,0.47696,0.00015,31.0263]
[1779630791315,33.33,76798.63,0.0,0.47586,0.00015,31.01829]
[1779630793432,33.33,76791.81,0.0,0.47481,0.00015,31.0105]
[1779630794745,33.33,76791.81,0.0,0.47481,0.00015,31.01051]
[1779630794782,33.33,76791.81,0.0,0.47481,0.00015,31.01051]
[1779630795343,33.33,76791.6,0.0,0.47478,0.00015,31.01027]
[1779630795561,33.33,76791.6,0.0,0.47478,0.00015,31.01027]
[1779630796979,33.33,76785.35,0.0,0.47382,0.00015,31.00293]
[1779630796999,33.33,76785.35,0.0,0.47382,0.00015,31.00293]
[1779630797357,33.33,76782.63,0.0,0.47341,0.00015,30.99967]
[1779630798014,33.33,76782.63,0.0,0.47341,0.00015,30.99967]
[1779630798404,33.33,76785.42,0.0,0.47383,0.00015,31.003]
[1779630803455,33.33,76791.39,0.0,0.47475,0.00015,31.01001]
[1779630803840,33.33,76791.94,0.0,0.47483,0.00015,31.01066]
[1779630804406,33.34,76791.94,0.0,0.47484,0.00015,31.01066]
[1779630805901,33.34,76791.81,0.0,0.47482,0.00015,31.01052]
[1779630805912,33.34,76791.81,0.0,0.47482,0.00015,31.01052]
[1779630810926,33.34,76792.4,0.0,0.47492,0.00015,31.01124]
[1779630811270,33.34,76792.4,0.0,0.47492,0.00015,31.01124]
[1779630811280,33.34,76792.4,0.0,0.47492,0.00015,31.01124]
[1779630811455,33.35,76791.4,0.0,0.47476,0.00015,31.00721]
[1779630816491,33.35,76788.53,0.0,0.47432,0.00015,31.00388]
[1779630821905,33.35,76789.26,0.0,0.47444,0.00015,31.00474]
[1779630828046,33.35,76789.51,0.0,0.47448,0.00015,31.00505]
[1779630831855,33.35,76774.89,0.0,0.47224,0.00015,30.9875]
[1779630834401,33.35,76774.78,0.0,0.47222,0.00015,30.98736]
[1779630834404,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630834616,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630834742,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630834809,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630834813,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630834871,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835027,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835051,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835243,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835245,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835281,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835471,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835491,33.35,76772.82,0.0,0.47192,0.00015,30.98493]
[1779630835311,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630835669,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630835700,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630835919,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630835933,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630836144,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630836168,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630836368,33.35,76766.71,0.0,0.47099,0.00015,30.97725]
[1779630836464,33.35,76766.94,0.0,0.47102,0.00015,30.97754]
[1779630838654,33.35,76766.76,0.0,0.47099,0.00015,30.9773]
[1779630838673,33.35,76766.76,0.0,0.47099,0.00015,30.9773]
[1779630838938,33.35,76767.33,0.0,0.47108,0.00015,30.97803]
[1779630844693,33.35,76767.91,0.0,0.47117,0.00015,30.97875]
[1779630846424,33.35,76767.91,0.0,0.47117,0.00015,30.97875]
[1779630846469,33.35,76765.09,0.0,0.47073,0.00015,30.97516]
[1779630849581,33.35,76765.27,0.0,0.47076,0.00015,30.97539]
[1779630849886,33.35,76765.27,0.0,0.47076,0.00015,30.97539]
[1779630850012,33.35,76765.27,0.0,0.47076,0.00015,30.97539]
[1779630850128,33.35,76765.27,0.0,0.47076,0.00015,30.97539]
[1779630850377,33.35,76744.32,0.0,0.46755,0.00015,30.9476]
[1779630850807,33.35,76744.32,0.0,0.46755,0.00015,30.9476]
[1779630851120,33.35,76744.32,0.0,0.46755,0.00015,30.9476]
[1779630851194,33.35,76744.32,0.0,0.46755,0.00015,30.9476]
[1779630851481,33.35,76744.32,0.0,0.46755,0.00015,30.9476]
[1779630851373,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630851531,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630851796,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630851912,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630851970,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630852036,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630852197,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630852220,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630852372,33.35,76759.18,0.0,0.46983,0.00015,30.96752]
[1779630852473,33.35,76765.08,0.0,0.47073,0.00015,30.97515]
[1779630853096,33.35,76765.08,0.0,0.47073,0.00015,30.97515]
[1779630853262,33.35,76774.09,0.0,0.47211,0.00015,30.98649]
[1779630857344,33.35,76768.41,0.0,0.47124,0.00015,30.97938]
[1779630857408,33.35,76768.41,0.0,0.47124,0.00015,30.97938]
[1779630857488,33.35,76767.99,0.0,0.47118,0.00015,30.97884]
[1779630857963,33.35,76767.99,0.0,0.47118,0.00015,30.97884]
[1779630858428,33.35,76767.13,0.0,0.47105,0.00015,30.97775]
[1779630859364,33.35,76767.13,0.0,0.47105,0.00015,30.97775]
[1779630859523,33.35,76768.82,0.0,0.4713,0.00015,30.97989]
[1779630864570,33.35,76766.5,0.0,0.47095,0.00015,30.97695]
[1779630865756,33.35,76764.99,0.0,0.47072,0.00015,30.97502]
[1779630866434,33.35,76764.01,0.0,0.47057,0.00015,30.97376]
[1779630867503,33.35,76757.4,0.0,0.46955,0.00015,30.96516]
[1779630872507,33.35,76753.18,0.0,0.4689,0.00015,30.95669]
[1779630876563,33.35,76761.62,0.0,0.4702,0.00015,30.96778]
[1779630881602,33.35,76755.6,0.0,0.46927,0.00015,30.9599]
[1779630885434,33.35,76751.16,0.0,0.46859,0.00015,30.95397]
[1779630889147,33.35,76746.99,0.0,0.46795,0.00015,30.94834]
[1779630889488,33.35,76744.21,0.0,0.46753,0.00015,30.94454]
[1779630891266,33.35,76741.6,0.0,0.46713,0.00015,30.94094]
[1779630891295,33.35,76741.11,0.0,0.46705,0.00015,30.94026]
[1779630895702,33.35,76738.08,0.0,0.46659,0.00015,30.93606]
[1779630895718,33.35,76738.08,0.0,0.46659,0.00015,30.93606]
[1779630896259,33.35,76738.41,0.0,0.46665,0.00015,30.93654]
[1779630896964,33.35,76738.41,0.0,0.46665,0.00015,30.93654]
[1779630897218,33.35,76738.41,0.0,0.46665,0.00015,30.93654]
[1779630897247,33.35,76738.41,0.0,0.46665,0.00015,30.93654]
[1779630897308,33.35,76738.41,0.0,0.46665,0.00015,30.93654]
[1779630897553,33.35,76738.41,0.0,0.46665,0.00015,30.93654]
[1779630897562,33.35,76714.86,0.0,0.46304,0.00015,30.9023]
[1779630898097,33.35,76714.86,0.0,0.46304,0.00015,30.9023]
[1779630898207,33.35,76714.86,0.0,0.46304,0.00015,30.9023]
[1779630898260,33.35,76714.86,0.0,0.46304,0.00015,30.9023]
[1779630898308,33.35,76714.86,0.0,0.46304,0.00015,30.9023]
[1779630898381,33.35,76714.86,0.0,0.46304,0.00015,30.9023]
[1779630898473,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630899823,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630899853,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630899950,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630900091,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630900218,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630900456,33.36,76712.63,0.0,0.4627,0.00015,30.89894]
[1779630900463,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630900594,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630900694,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630900879,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630900976,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630901270,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630901324,33.36,76705.98,0.0,0.46169,0.00015,30.88877]
[1779630901362,33.36,76708.0,0.0,0.462,0.00015,30.89188]
[1779630901696,33.36,76708.0,0.0,0.462,0.00015,30.89188]
[1779630901729,33.36,76708.0,0.0,0.462,0.00015,30.89188]
[1779630902381,33.36,76716.51,0.0,0.4633,0.00015,30.90481]
[1779630905151,33.36,76725.81,0.0,0.46473,0.00015,30.9186]
[1779630905787,33.36,76725.81,0.0,0.46473,0.00015,30.9186]
[1779630905828,33.36,76725.81,0.0,0.46473,0.00015,30.9186]
[1779630906532,33.36,76725.81,0.0,0.46473,0.00015,30.9186]
[1779630906764,33.36,76731.18,0.0,0.46555,0.00015,30.92637]
[1779630907151,33.36,76731.18,0.0,0.46555,0.00015,30.92638]
[1779630908412,33.36,76731.18,0.0,0.46555,0.00015,30.92638]
[1779630908489,33.36,76732.42,0.0,0.46574,0.00015,30.92816]
[1779630913494,33.37,76732.94,0.0,0.46583,0.00015,30.92895]
[1779630919532,33.37,76733.24,0.0,0.46588,0.00015,30.9294]
[1779630923649,33.38,76724.46,0.0,0.46454,0.00015,30.91678]
[1779630924262,33.38,76731.19,0.0,0.46557,0.00015,30.92653]
[1779630929297,33.38,76735.22,0.0,0.4662,0.00015,30.93231]
[1779630932510,33.38,76718.24,0.0,0.4636,0.00015,30.90479]
[1779630933130,33.38,76718.24,0.0,0.4636,0.00015,30.90479]
[1779630933238,33.38,76718.24,0.0,0.4636,0.00015,30.90479]
[1779630933328,33.38,76718.75,0.0,0.46368,0.00015,30.90555]
[1779630934333,33.39,76711.51,0.0,0.46257,0.00015,30.89467]
[1779630935475,33.39,76711.51,0.0,0.46257,0.00015,30.89467]
[1779630935488,33.39,76711.51,0.0,0.46257,0.00015,30.89467]
[1779630935560,33.39,76708.12,0.0,0.46205,0.00015,30.88949]
[1779630937093,33.39,76708.75,0.0,0.46215,0.00015,30.89046]
[1779630937462,33.39,76708.75,0.0,0.46215,0.00015,30.89046]
[1779630939912,33.38,76704.29,0.0,0.46146,0.00015,30.88356]
[1779630940369,33.38,76704.29,0.0,0.46146,0.00015,30.88356]
[1779630945429,33.38,76702.24,0.0,0.46115,0.00015,30.88033]
[1779630947503,33.38,76713.56,0.0,0.46288,0.00015,30.89774]
[1779630952532,33.39,76712.26,0.0,0.46269,0.00015,30.89583]
[1779630955399,33.39,76711.29,0.0,0.46255,0.00015,30.8944]
[1779630955425,33.39,76711.29,0.0,0.46255,0.00015,30.8944]
[1779630955514,33.39,76708.86,0.0,0.46218,0.00015,30.8907]
[1779630955864,33.39,76708.86,0.0,0.46218,0.00015,30.8907]
[1779630956487,33.39,76708.86,0.0,0.46218,0.00015,30.89072]
[1779630960356,33.39,76704.4,0.0,0.4615,0.00015,30.88384]
[1779630960366,33.39,76704.4,0.0,0.4615,0.00015,30.88384]
[1779630960541,33.39,76705.41,0.0,0.46165,0.00015,30.8854]
[1779630964103,33.39,76707.74,0.0,0.46201,0.00015,30.88899]
[1779630964543,33.39,76707.24,0.0,0.46193,0.00015,30.88821]
[1779630967245,33.39,76707.17,0.0,0.46192,0.00015,30.8881]
[1779630967565,33.39,76705.58,0.0,0.46167,0.00015,30.88565]
[1779630967867,33.39,76705.58,0.0,0.46167,0.00015,30.88565]
[1779630968580,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630968852,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630968978,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969066,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969129,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969254,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969391,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969409,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969414,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969515,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969520,33.39,76669.8,0.0,0.45621,0.00015,30.82742]
[1779630969586,33.39,76680.09,0.0,0.45778,0.00015,30.84477]
[1779630970105,33.39,76680.09,0.0,0.45778,0.00015,30.84477]
[1779630970600,33.39,76696.01,0.0,0.46021,0.00015,30.87067]
[1779630971498,33.39,76696.01,0.0,0.46021,0.00015,30.87067]
[1779630971501,33.39,76696.01,0.0,0.46021,0.00015,30.87067]
[1779630971627,33.39,76683.3,0.0,0.45827,0.00015,30.8501]
[1779630973617,33.39,76681.79,0.0,0.45804,0.00015,30.84761]
[1779630974451,33.39,76681.79,0.0,0.45804,0.00015,30.84761]
[1779630974626,33.39,76681.79,0.0,0.45804,0.00015,30.84761]
[1779630977641,33.4,76668.93,0.0,0.45608,0.00015,30.82599]
[1779630977749,33.4,76668.93,0.0,0.45608,0.00015,30.82599]
[1779630978384,33.4,76668.93,0.0,0.45608,0.00015,30.82599]
[1779630978649,33.4,76666.14,0.0,0.45566,0.00015,30.8212]
[1779630980647,33.4,76658.5,0.0,0.45449,0.00015,30.80792]
[1779630981011,33.4,76658.5,0.0,0.45449,0.00015,30.80792]
[1779630981053,33.4,76658.5,0.0,0.45449,0.00015,30.80792]
[1779630981708,33.4,76647.37,0.0,0.45279,0.00015,30.78807]
[1779630985587,33.4,76646.51,0.0,0.45267,0.00015,30.78655]
[1779630986620,33.4,76644.2,0.0,0.45232,0.00015,30.78238]
[1779630986780,33.4,76644.2,0.0,0.45232,0.00015,30.78238]
[1779630987655,33.4,76643.78,0.0,0.45225,0.00015,30.78163]
[1779630992698,33.41,76640.99,0.0,0.45183,0.00015,30.7737]
[1779630996167,33.41,76640.18,0.0,0.45171,0.00015,30.77226]
[1779630996596,33.41,76639.77,0.0,0.45165,0.00015,30.77152]
[1779630997657,33.41,76631.67,0.0,0.45042,0.00015,30.75647]
[1779630998304,33.41,76631.67,0.0,0.45042,0.00015,30.75647]
[1779630998618,33.42,76633.9,0.0,0.45078,0.00015,30.76085]
[1779630999090,33.42,76633.9,0.0,0.45078,0.00015,30.76085]
[1779630999649,33.42,76634.77,0.0,0.45091,0.00015,30.76249]
[1779631000641,33.42,76634.77,0.0,0.45091,0.00015,30.76249]
[1779631000920,33.43,76634.51,0.0,0.45087,0.00015,30.76202]
[1779631003193,33.43,76627.53,0.0,0.44981,0.00015,30.74894]
[1779631005657,33.43,76627.53,0.0,0.44982,0.00015,30.74896]
[1779631005664,33.43,76627.53,0.0,0.44982,0.00015,30.74896]
[1779631005671,33.43,76627.19,0.0,0.44977,0.00015,30.74839]
[1779631007607,33.43,76624.71,0.0,0.4494,0.00015,30.74371]
[1779631007671,33.44,76623.37,0.0,0.4492,0.00015,30.74118]
[1779631010637,33.44,76614.87,0.0,0.44791,0.00015,30.72487]
[1779631015718,33.45,76616.06,0.0,0.44811,0.00015,30.72734]
[1779631020729,33.46,76617.78,0.0,0.44838,0.00015,30.73082]
[1779631024462,33.46,76614.27,0.0,0.44786,0.00015,30.72409]
[1779631024485,33.46,76614.27,0.0,0.44786,0.00015,30.72409]
[1779631024521,33.46,76614.27,0.0,0.44786,0.00015,30.72409]
[1779631024647,33.46,76614.27,0.0,0.44786,0.00015,30.72409]
[1779631024682,33.46,76615.72,0.0,0.44808,0.00015,30.72694]
[1779631026833,33.46,76609.81,0.0,0.44719,0.00015,30.7154]
[1779631026912,33.46,76609.81,0.0,0.44719,0.00015,30.7154]
[1779631027017,33.46,76607.63,0.0,0.44686,0.00015,30.71113]
[1779631030136,33.5,76608.67,0.0,0.44708,0.00015,30.71386]
[1779631031604,33.5,76608.76,0.0,0.4471,0.00015,30.71407]
[1779631031614,33.5,76608.76,0.0,0.4471,0.00015,30.71407]
[1779631031622,33.5,76612.42,0.0,0.44766,0.00015,30.72132]
[1779631033313,33.5,76620.23,0.0,0.44885,0.00015,30.73648]
[1779631033724,33.5,76620.23,0.0,0.44885,0.00015,30.73648]
[1779631034076,33.52,76620.56,0.0,0.44893,0.00015,30.73738]
[1779631038098,33.52,76627.47,0.0,0.44999,0.00015,30.7506]
[1779631039400,33.52,76627.47,0.0,0.44999,0.00015,30.7506]
[1779631039679,33.52,76627.71,0.0,0.45003,0.00015,30.75109]
[1779631044704,33.53,76630.36,0.0,0.45044,0.00015,30.75613]
[1779631047605,33.53,76637.66,0.0,0.45155,0.00015,30.76974]
[1779631048623,33.53,76637.66,0.0,0.45155,0.00015,30.76974]
[1779631048643,33.53,76637.66,0.0,0.45155,0.00015,30.76974]
[1779631048717,33.53,76639.03,0.0,0.45176,0.00015,30.77227]
[1779631050445,33.53,76645.5,0.0,0.45275,0.00015,30.78404]
[1779631050466,33.53,76645.5,0.0,0.45275,0.00015,30.78404]
[1779631053041,33.53,76651.05,0.0,0.45359,0.00015,30.7911]
[1779631053075,33.53,76651.05,0.0,0.45359,0.00015,30.7911]
[1779631053687,33.53,76651.37,0.0,0.45364,0.00015,30.79168]
[1779631054539,33.53,76651.37,0.0,0.45364,0.00015,30.79168]
[1779631054557,33.53,76651.37,0.0,0.45364,0.00015,30.79168]
[1779631054727,33.53,76651.37,0.0,0.45364,0.00015,30.79168]
[1779631055666,33.54,76659.0,0.0,0.4548,0.00015,30.80513]
[1779631058633,33.54,76660.12,0.0,0.45497,0.00015,30.80709]
[1779631058663,33.55,76663.07,0.0,0.45544,0.00015,30.8124]
[1779631061262,33.55,76647.1,0.0,0.45302,0.00015,30.78431]
[1779631063732,33.55,76647.41,0.0,0.45306,0.00015,30.78488]
[1779631063786,33.55,76648.6,0.0,0.45325,0.00015,30.78703]
[1779631064802,33.55,76648.6,0.0,0.45325,0.00015,30.78703]
[1779631065697,33.55,76647.96,0.0,0.45315,0.00015,30.7859]
[1779631070710,33.56,76643.22,0.0,0.45243,0.00015,30.77739]
[1779631070784,33.56,76642.72,0.0,0.45236,0.00015,30.7765]
[1779631071731,33.56,76637.97,0.0,0.45164,0.00015,30.76784]
[1779631076802,33.56,76636.29,0.0,0.45139,0.00015,30.76482]
[1779631081829,33.56,76634.19,0.0,0.45108,0.00015,30.761]
[1779631086836,33.57,76630.02,0.0,0.45045,0.00015,30.75331]
[1779631091857,33.57,76634.88,0.0,0.4512,0.00015,30.76244]
[1779631094762,33.57,76640.12,0.0,0.452,0.00015,30.77208]
[1779631095748,33.57,76630.8,0.0,0.45058,0.00015,30.75489]
[1779631097690,33.58,76627.18,0.0,0.45004,0.00015,30.74816]
[1779631102714,33.58,76628.47,0.0,0.45024,0.00015,30.75065]
[1779631107766,33.59,76635.22,0.0,0.45127,0.00015,30.76327]
[1779631109793,33.59,76627.69,0.0,0.45013,0.00015,30.74929]
[1779631111838,33.59,76635.68,0.0,0.45135,0.00015,30.76129]
[1779631113820,33.59,76639.82,0.0,0.45198,0.00015,30.7689]
[1779631114144,33.59,76639.82,0.0,0.45198,0.00015,30.7689]
[1779631114158,33.59,76639.82,0.0,0.45198,0.00015,30.7689]
[1779631116565,33.59,76640.7,0.0,0.45211,0.00015,30.77052]
[1779631116722,33.59,76640.51,0.0,0.45208,0.00015,30.77018]
[1779631121748,33.59,76645.89,0.0,0.4529,0.00015,30.77996]
[1779631122301,33.59,76646.56,0.0,0.45301,0.00015,30.78117]
[1779631122333,33.59,76646.56,0.0,0.45301,0.00015,30.78117]
[1779631123770,33.6,76655.15,0.0,0.45431,0.00015,30.79643]
[1779631124429,33.6,76655.15,0.0,0.45431,0.00015,30.79643]
[1779631124449,33.6,76655.15,0.0,0.45431,0.00015,30.79643]
[1779631129472,33.6,76656.56,0.0,0.45453,0.00015,30.79892]
[1779631130573,33.6,76657.02,0.0,0.4546,0.00015,30.79973]
[1779631130578,33.6,76657.02,0.0,0.4546,0.00015,30.79973]
[1779631132622,33.6,76657.68,0.0,0.4547,0.00015,30.80089]
[1779631132632,33.6,76657.68,0.0,0.4547,0.00015,30.80089]
[1779631132772,33.6,76657.92,0.0,0.45474,0.00015,30.80131]
[1779631134694,33.6,76658.06,0.0,0.45476,0.00015,30.80156]
[1779631134699,33.6,76658.06,0.0,0.45476,0.00015,30.80156]
[1779631136732,33.6,76650.44,0.0,0.4536,0.00015,30.78817]
[1779631136800,33.6,76651.09,0.0,0.4537,0.00015,30.78933]
[1779631140860,33.6,76651.33,0.0,0.45374,0.00015,30.78978]
[1779631140952,33.6,76650.67,0.0,0.45364,0.00015,30.78861]
[1779631146586,33.6,76653.3,0.0,0.45404,0.00015,30.79329]
[1779631152062,33.6,76658.87,0.0,0.45489,0.00015,30.80307]
[1779631154066,33.61,76658.96,0.0,0.45491,0.00015,30.80323]
[1779631154755,33.61,76659.08,0.0,0.45493,0.00015,30.80345]
[1779631159779,33.61,76660.06,0.0,0.45508,0.00015,30.80517]
[1779631164823,33.61,76659.64,0.0,0.45502,0.00015,30.80446]
[1779631166696,33.61,76659.54,0.0,0.455,0.00015,30.80429]
[1779631166775,33.61,76659.54,0.0,0.455,0.00015,30.80429]
[1779631167591,33.61,76665.21,0.0,0.45586,0.00015,30.81407]
[1779631167801,33.61,76670.91,0.0,0.45673,0.00015,30.82376]
[1779631172849,33.61,76677.35,0.0,0.45771,0.00015,30.83165]
[1779631175822,33.61,76678.06,0.0,0.45782,0.00015,30.83285]
[1779631176776,33.62,76681.79,0.0,0.45839,0.00015,30.839]
[1779631181789,33.62,76683.19,0.0,0.4586,0.00015,30.84131]
[1779631183843,33.62,76685.11,0.0,0.4589,0.00015,30.84444]
[1779631184782,33.62,76688.33,0.0,0.45938,0.00015,30.84964]
[1779631189824,33.62,76689.83,0.0,0.45961,0.00015,30.85205]
[1779631194831,33.62,76692.55,0.0,0.46003,0.00015,30.8564]
[1779631197670,33.62,76700.91,0.0,0.4613,0.00015,30.86953]
[1779631198532,33.62,76700.91,0.0,0.4613,0.00015,30.86953]
[1779631198537,33.62,76700.91,0.0,0.4613,0.00015,30.86953]
[1779631198554,33.62,76700.91,0.0,0.4613,0.00015,30.86953]
[1779631198683,33.62,76710.0,0.0,0.46268,0.00015,30.88344]
[1779631199848,33.62,76710.0,0.0,0.46268,0.00015,30.88344]
[1779631199886,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200065,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200097,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200273,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200299,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200472,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200500,33.62,76713.0,0.0,0.46314,0.00015,30.88795]
[1779631200846,33.62,76714.18,0.0,0.46332,0.00015,30.88972]
[1779631202623,33.62,76715.98,0.0,0.46359,0.00015,30.8924]
[1779631202647,33.62,76715.98,0.0,0.46359,0.00015,30.8924]
[1779631202668,33.62,76715.98,0.0,0.46359,0.00015,30.8924]
[1779631202750,33.62,76714.43,0.0,0.46336,0.00015,30.8901]
[1779631204524,33.62,76714.43,0.0,0.46336,0.00015,30.8901]
[1779631204549,33.62,76714.43,0.0,0.46336,0.00015,30.8901]
[1779631205913,33.62,76700.62,0.0,0.46126,0.00015,30.8691]
[1779631206848,33.62,76693.26,0.0,0.46014,0.00015,30.85757]
[1779631208542,33.62,76689.39,0.0,0.45955,0.00015,30.8514]
[1779631208555,33.62,76689.39,0.0,0.45955,0.00015,30.8514]
[1779631208725,33.62,76689.86,0.0,0.45963,0.00015,30.85215]
[1779631210525,33.62,76689.86,0.0,0.45963,0.00015,30.85215]
[1779631210608,33.62,76689.33,0.0,0.45954,0.00015,30.8513]
[1779631214871,33.62,76688.34,0.0,0.45939,0.00015,30.84971]
[1779631215000,33.62,76688.37,0.0,0.4594,0.00015,30.84976]
[1779631215062,33.62,76688.37,0.0,0.4594,0.00015,30.84976]
[1779631215828,33.62,76681.49,0.0,0.45835,0.00015,30.83861]
[1779631216275,33.62,76681.49,0.0,0.45835,0.00015,30.83861]
[1779631216316,33.62,76681.49,0.0,0.45835,0.00015,30.83861]
[1779631216418,33.62,76676.95,0.0,0.45766,0.00015,30.83113]
[1779631217845,33.62,76668.72,0.0,0.45641,0.00015,30.81735]
[1779631219295,33.62,76664.31,0.0,0.45575,0.00015,30.80985]
[1779631219310,33.62,76664.31,0.0,0.45575,0.00015,30.80985]
[1779631219563,33.62,76664.97,0.0,0.45585,0.00015,30.81098]
[1779631220362,33.62,76664.97,0.0,0.45585,0.00015,30.81098]
[1779631220848,33.63,76673.29,0.0,0.45711,0.00015,30.82506]
[1779631221389,33.63,76680.57,0.0,0.45822,0.00015,30.83712]
[1779631225469,33.63,76683.13,0.0,0.45861,0.00015,30.84131]
[1779631225834,33.63,76683.35,0.0,0.45864,0.00015,30.84167]
[1779631230845,33.63,76682.89,0.0,0.45857,0.00015,30.84093]
[1779631235858,33.63,76681.37,0.0,0.45834,0.00015,30.83556]
[1779631238262,33.63,76680.84,0.0,0.45826,0.00015,30.83471]
[1779631238274,33.63,76680.84,0.0,0.45826,0.00015,30.83471]
[1779631238833,33.63,76690.57,0.0,0.45974,0.00015,30.85046]
[1779631239518,33.63,76690.57,0.0,0.45974,0.00015,30.85046]
[1779631239523,33.63,76690.57,0.0,0.45974,0.00015,30.85046]
[1779631239533,33.63,76690.57,0.0,0.45974,0.00015,30.85046]
[1779631239804,33.63,76690.57,0.0,0.45974,0.00015,30.85046]
[1779631239861,33.63,76693.9,0.0,0.46024,0.00015,30.85576]
[1779631241569,33.63,76694.98,0.0,0.46041,0.00015,30.85748]
[1779631241574,33.63,76694.98,0.0,0.46041,0.00015,30.85748]
[1779631243635,33.63,76698.16,0.0,0.4609,0.00015,30.86249]
[1779631243896,33.63,76699.47,0.0,0.4611,0.00015,30.86454]
[1779631249587,33.64,76704.52,0.0,0.46187,0.00015,30.87238]
[1779631254887,33.64,76710.98,0.0,0.46285,0.00015,30.88221]
[1779631257300,33.64,76712.4,0.0,0.46307,0.00015,30.88434]
[1779631257861,33.64,76719.92,0.0,0.46421,0.00015,30.89548]
[1779631260069,33.64,76720.04,0.0,0.46423,0.00015,30.89566]
[1779631260849,33.64,76722.64,0.0,0.46463,0.00015,30.89946]
[1779631262144,33.64,76717.89,0.0,0.4639,0.00015,30.89251]
[1779631262167,33.64,76717.89,0.0,0.4639,0.00015,30.89251]
[1779631264369,33.64,76719.05,0.0,0.46408,0.00015,30.89423]
[1779631264381,33.64,76719.05,0.0,0.46408,0.00015,30.89423]
[1779631266227,33.64,76723.71,0.0,0.46479,0.00015,30.90102]
[1779631266241,33.64,76723.71,0.0,0.46479,0.00015,30.90102]
[1779631267624,33.64,76724.68,0.0,0.46494,0.00015,30.90243]
[1779631267638,33.64,76724.68,0.0,0.46494,0.00015,30.90243]
[1779631267916,33.64,76724.86,0.0,0.46497,0.00015,30.90269]
[1779631272567,33.65,76728.55,0.0,0.46553,0.00015,30.90799]
[1779631272868,33.65,76728.51,0.0,0.46552,0.00015,30.90795]
[1779631276549,33.65,76729.66,0.0,0.4657,0.00015,30.9096]
[1779631276558,33.65,76729.66,0.0,0.4657,0.00015,30.9096]
[1779631276924,33.65,76729.66,0.0,0.4657,0.00015,30.9096]
[1779631276939,33.65,76733.76,0.0,0.46633,0.00015,30.91539]
[1779631282701,33.65,76730.28,0.0,0.4658,0.00015,30.91051]
[1779631288863,33.66,76733.38,0.0,0.46628,0.00015,30.91492]
[1779631293897,33.66,76734.82,0.0,0.4665,0.00015,30.91407]
[1779631298933,33.66,76735.33,0.0,0.46658,0.00015,30.91481]
[1779631303968,33.67,76736.27,0.0,0.46673,0.00015,30.91616]
[1779631309414,33.67,76738.46,0.0,0.46706,0.00015,30.91922]
[1779631309463,33.67,76738.84,0.0,0.46712,0.00015,30.91975]
[1779631311707,33.67,76738.84,0.0,0.46712,0.00015,30.91975]
[1779631311801,33.67,76739.96,0.0,0.4673,0.00015,30.92131]
[1779631314039,33.67,76750.06,0.0,0.46883,0.00015,30.93495]
[1779631319074,33.67,76747.47,0.0,0.46843,0.00015,30.93147]
[1779631324109,33.67,76748.42,0.0,0.46858,0.00015,30.93272]
[1779631328655,33.67,76748.97,0.0,0.46866,0.00015,30.93344]
[1779631328975,33.67,76749.71,0.0,0.46877,0.00015,30.93442]
[1779631329907,33.67,76740.27,0.0,0.46733,0.00015,30.92168]
[1779631332757,33.67,76735.94,0.0,0.46668,0.00015,30.91571]
[1779631332795,33.67,76735.94,0.0,0.46668,0.00015,30.91571]
[1779631332918,33.67,76728.2,0.0,0.4655,0.00015,30.90482]
[1779631334006,33.67,76721.35,0.0,0.46446,0.00015,30.89496]
[1779631334102,33.67,76721.35,0.0,0.46446,0.00015,30.89496]
[1779631334922,33.67,76720.0,0.0,0.46426,0.00015,30.89299]
[1779631339942,33.67,76716.38,0.0,0.46371,0.00015,30.88769]
[1779631341948,33.67,76706.4,0.0,0.4622,0.00015,30.87273]
[1779631342936,33.67,76692.63,0.0,0.46011,0.00015,30.85135]
[1779631347948,33.67,76691.24,0.0,0.45989,0.00015,30.84909]
[1779631349924,33.66,76690.71,0.0,0.45981,0.00015,30.84823]
[1779631349935,33.66,76690.71,0.0,0.45981,0.00015,30.84823]
[1779631349945,33.66,76691.15,0.0,0.45988,0.00015,30.84893]
[1779631350399,33.66,76691.15,0.0,0.45988,0.00015,30.84893]
[1779631351934,33.66,76691.15,0.0,0.45988,0.00015,30.84893]
[1779631351956,33.66,76691.15,0.0,0.45988,0.00015,30.84893]
[1779631352027,33.66,76693.38,0.0,0.4602,0.00015,30.84953]
[1779631354555,33.66,76689.74,0.0,0.45965,0.00015,30.84374]
[1779631354566,33.66,76689.74,0.0,0.45965,0.00015,30.84374]
[1779631354870,33.66,76687.07,0.0,0.45925,0.00015,30.83946]
[1779631356046,33.66,76687.07,0.0,0.45925,0.00015,30.83946]
[1779631356341,33.66,76687.48,0.0,0.45931,0.00015,30.84011]
[1779631359528,33.66,76672.07,0.0,0.45696,0.00015,30.81477]
[1779631362381,33.66,76663.01,0.0,0.45559,0.00015,30.7994]
[1779631367417,33.66,76673.39,0.0,0.45716,0.00015,30.81696]
[1779631372453,33.65,76679.63,0.0,0.4581,0.00015,30.82724]
[1779631375993,33.65,76666.3,0.0,0.45608,0.00015,30.80493]
[1779631381517,33.65,76668.24,0.0,0.45637,0.00015,30.80819]
[1779631386552,33.65,76673.17,0.0,0.45712,0.00015,30.81654]
[1779631392594,33.65,76668.81,0.0,0.45647,0.00015,30.80925]
[1779631398635,33.66,76662.15,0.0,0.45546,0.00015,30.79791]
[1779631403671,33.66,76659.91,0.0,0.45512,0.00015,30.79406]
[1779631410729,33.66,76658.11,0.0,0.45485,0.00015,30.79095]
[1779631416026,33.66,76651.71,0.0,0.45387,0.00015,30.77685]
[1779631418074,33.66,76643.57,0.0,0.45264,0.00015,30.76233]
[1779631419742,33.66,76643.85,0.0,0.45268,0.00015,30.76284]
[1779631419749,33.66,76643.85,0.0,0.45268,0.00015,30.76284]
[1779631420069,33.66,76644.07,0.0,0.45272,0.00015,30.76324]
[1779631420326,33.66,76644.07,0.0,0.45272,0.00015,30.76324]
[1779631420821,33.66,76641.62,0.0,0.45234,0.00015,30.75882]
[1779631424111,33.66,76633.73,0.0,0.45115,0.00015,30.74441]
[1779631424186,33.66,76633.73,0.0,0.45115,0.00015,30.74441]
[1779631424197,33.66,76633.73,0.0,0.45115,0.00015,30.74441]
[1779631424824,33.66,76633.73,0.0,0.45115,0.00015,30.74441]
[1779631429858,33.66,76636.83,0.0,0.45163,0.00015,30.75016]
[1779631430584,33.66,76636.83,0.0,0.45163,0.00015,30.75016]
[1779631431006,33.66,76646.32,0.0,0.45306,0.00015,30.76735]
[1779631432557,33.66,76646.32,0.0,0.45306,0.00015,30.76735]
[1779631437920,33.66,76653.6,0.0,0.45417,0.00015,30.78027]
[1779631439971,33.66,76653.67,0.0,0.45418,0.00015,30.7804]
[1779631440858,33.66,76654.0,0.0,0.45423,0.00015,30.78098]
[1779631440946,33.66,76656.91,0.0,0.45467,0.00015,30.78607]
[1779631442721,33.66,76656.91,0.0,0.45467,0.00015,30.78607]
[1779631443106,33.66,76653.62,0.0,0.45417,0.00015,30.78031]
[1779631444159,33.66,76651.24,0.0,0.45381,0.00015,30.77612]
[1779631444197,33.66,76651.24,0.0,0.45381,0.00015,30.77612]
[1779631444278,33.66,76651.24,0.0,0.45381,0.00015,30.77612]
[1779631444969,33.66,76651.24,0.0,0.45381,0.00015,30.77612]
[1779631445976,33.66,76642.88,0.0,0.45255,0.00015,30.76119]
[1779631446983,33.66,76637.09,0.0,0.45167,0.00015,30.75068]
[1779631451094,33.67,76651.81,0.0,0.4539,0.00015,30.77716]
[1779631454032,33.67,76640.1,0.0,0.45213,0.00015,30.75619]
[1779631459071,33.67,76645.66,0.0,0.45297,0.00015,30.76621]
[1779631464093,33.67,76641.41,0.0,0.45233,0.00015,30.75858]
[1779631469141,33.67,76642.44,0.0,0.45249,0.00015,30.7605]
[1779631474188,33.67,76641.98,0.0,0.45242,0.00015,30.75681]
[1779631479222,33.68,76642.27,0.0,0.45247,0.00015,30.75737]
[1779631484256,33.68,76645.62,0.0,0.45297,0.00015,30.76339]
[1779631490072,33.68,76648.77,0.0,0.45345,0.00015,30.76902]
[1779631490131,33.68,76648.77,0.0,0.45345,0.00015,30.76902]
[1779631495335,33.68,76652.6,0.0,0.45404,0.00015,30.77583]
[1779631500423,33.68,76653.22,0.0,0.45413,0.00015,30.77694]
[1779631503379,33.68,76653.55,0.0,0.45418,0.00015,30.77753]
[1779631503579,33.68,76655.59,0.0,0.45449,0.00015,30.7811]
[1779631505524,33.68,76655.68,0.0,0.45451,0.00015,30.78127]
[1779631506095,33.68,76664.86,0.0,0.4559,0.00015,30.79711]
[1779631511165,33.68,76668.38,0.0,0.45643,0.00015,30.80309]
[1779631512630,33.68,76669.14,0.0,0.45655,0.00015,30.80438]
[1779631514217,33.68,76675.07,0.0,0.45745,0.00015,30.81431]
[1779631514270,33.68,76675.07,0.0,0.45745,0.00015,30.81431]
[1779631514623,33.68,76675.07,0.0,0.45745,0.00015,30.81431]
[1779631514629,33.68,76675.07,0.0,0.45745,0.00015,30.81431]
[1779631514656,33.68,76675.07,0.0,0.45745,0.00015,30.81431]
[1779631514684,33.68,76675.07,0.0,0.45745,0.00015,30.81431]
[1779631514784,33.68,76675.77,0.0,0.45755,0.00015,30.81547]
[1779631516757,33.68,76687.05,0.0,0.45927,0.00015,30.83391]
[1779631518130,33.68,76688.24,0.0,0.45945,0.00015,30.83583]
[1779631518705,33.68,76688.24,0.0,0.45945,0.00015,30.83583]
[1779631519129,33.68,76690.53,0.0,0.4598,0.00015,30.83949]
[1779631522904,33.69,76690.13,0.0,0.45974,0.00015,30.83887]
[1779631523144,33.69,76691.79,0.0,0.46,0.00015,30.84155]
[1779631524928,33.69,76692.08,0.0,0.46004,0.00015,30.842]
[1779631524940,33.69,76692.08,0.0,0.46004,0.00015,30.842]
[1779631526101,33.69,76682.35,0.0,0.45857,0.00015,30.8264]
[1779631531108,33.69,76679.96,0.0,0.45821,0.00015,30.82252]
[1779631533129,33.69,76681.57,0.0,0.45845,0.00015,30.82227]
[1779631533134,33.69,76681.57,0.0,0.45845,0.00015,30.82227]
[1779631533162,33.69,76681.57,0.0,0.45845,0.00015,30.82227]
[1779631533142,33.69,76681.23,0.0,0.4584,0.00015,30.82172]
[1779631538638,33.69,76681.25,0.0,0.4584,0.00015,30.82177]
[1779631543673,33.7,76682.57,0.0,0.45861,0.00015,30.82395]
[1779631546969,33.7,76673.82,0.0,0.45728,0.00015,30.80956]
[1779631548750,33.7,76673.82,0.0,0.45728,0.00015,30.80957]
[1779631548759,33.7,76673.82,0.0,0.45728,0.00015,30.80957]
[1779631548961,33.7,76674.32,0.0,0.45736,0.00015,30.81041]
[1779631552737,33.7,76681.04,0.0,0.45838,0.00015,30.82149]
[1779631557772,33.7,76681.14,0.0,0.4584,0.00015,30.82167]
[1779631563008,33.7,76681.14,0.0,0.4584,0.00015,30.82167]
[1779631568850,33.7,76682.55,0.0,0.45861,0.00015,30.82399]
[1779631573886,33.7,76683.07,0.0,0.45869,0.00015,30.82484]
[1779631578922,33.7,76683.02,0.0,0.45869,0.00015,30.82477]
[1779631583261,33.71,76684.05,0.0,0.45885,0.00015,30.82648]
[1779631583309,33.71,76682.84,0.0,0.45867,0.00015,30.82455]
[1779631586980,33.71,76691.75,0.0,0.46002,0.00015,30.83888]
[1779631596054,33.72,76689.96,0.0,0.45976,0.00015,30.83328]
[1779631598766,33.72,76688.65,0.0,0.45957,0.00015,30.83121]
[1779631599232,33.73,76690.86,0.0,0.45991,0.00015,30.83476]
[1779631600813,33.73,76692.2,0.0,0.46011,0.00015,30.83689]
[1779631600820,33.73,76692.2,0.0,0.46011,0.00015,30.83689]
[1779631605824,33.73,76693.11,0.0,0.46026,0.00015,30.83839]
[1779631606974,33.73,76693.16,0.0,0.46027,0.00015,30.83848]
[1779631607131,33.74,76693.16,0.0,0.46027,0.00015,30.83851]
[1779631612165,33.74,76693.65,0.0,0.46035,0.00015,30.83934]
[1779631617201,33.75,76695.01,0.0,0.46056,0.00015,30.84153]
[1779631622237,33.75,76693.93,0.0,0.46041,0.00015,30.83991]
[1779631627539,33.76,76694.07,0.0,0.46044,0.00015,30.84018]
[1779631634322,33.76,76689.3,0.0,0.45972,0.00015,30.83268]
[1779631638099,33.76,76681.98,0.0,0.45861,0.00015,30.82092]
[1779631641321,33.76,76678.47,0.0,0.45808,0.00015,30.81517]
[1779631641330,33.76,76678.47,0.0,0.45808,0.00015,30.81517]
[1779631642224,33.76,76676.64,0.0,0.4578,0.00015,30.81214]
[1779631647259,33.75,76677.1,0.0,0.45787,0.00015,30.81287]
[1779631652282,33.75,76674.19,0.0,0.45742,0.00015,30.80514]
[1779631652610,33.75,76673.69,0.0,0.45734,0.00015,30.8043]
[1779631653304,33.75,76672.83,0.0,0.45721,0.00015,30.80287]
[1779631658329,33.75,76672.04,0.0,0.45709,0.00015,30.80154]
[1779631663335,33.75,76673.66,0.0,0.45733,0.00015,30.80422]
[1779631668337,33.75,76674.06,0.0,0.45739,0.00015,30.80486]
[1779631673387,33.75,76674.77,0.0,0.4575,0.00015,30.80602]
[1779631678392,33.74,76679.72,0.0,0.45824,0.00015,30.81414]
[1779631682918,33.74,76685.12,0.0,0.45906,0.00015,30.8229]
[1779631683359,33.75,76685.97,0.0,0.45919,0.00015,30.82428]
[1779631683791,33.75,76685.97,0.0,0.45919,0.00015,30.82428]
[1779631683797,33.75,76685.97,0.0,0.45919,0.00015,30.82428]
[1779631683799,33.75,76685.97,0.0,0.45919,0.00015,30.82428]
[1779631683827,33.75,76685.97,0.0,0.45919,0.00015,30.82428]
[1779631684194,33.75,76686.7,0.0,0.4593,0.00015,30.82546]
[1779631689716,33.75,76694.22,0.0,0.46045,0.00015,30.83748]
[1779631695043,33.76,76694.65,0.0,0.46052,0.00015,30.83821]
[1779631701390,33.76,76695.67,0.0,0.46069,0.00015,30.83988]
[1779631703135,33.77,76679.7,0.0,0.45827,0.00015,30.81439]
[1779631703496,33.76,76679.7,0.0,0.45827,0.00015,30.81437]
[1779631707259,33.76,76678.05,0.0,0.45802,0.00015,30.81166]
[1779631707277,33.76,76678.05,0.0,0.45802,0.00015,30.81166]
[1779631707289,33.76,76674.65,0.0,0.45751,0.00015,30.80607]
[1779631712300,33.77,76675.27,0.0,0.4576,0.00015,30.80422]
[1779631713182,33.77,76675.37,0.0,0.45762,0.00015,30.80441]
[1779631713350,33.77,76674.43,0.0,0.45748,0.00015,30.80286]
[1779631718368,33.77,76673.22,0.0,0.4573,0.00015,30.80088]
[1779631723370,33.77,76669.11,0.0,0.45668,0.00015,30.79404]
[1779631728376,33.77,76665.15,0.0,0.45608,0.00015,30.78738]
[1779631733392,33.77,76665.67,0.0,0.45616,0.00015,30.78827]
[1779631738398,33.78,76667.5,0.0,0.45644,0.00015,30.79137]
[1779631743426,33.78,76668.88,0.0,0.45665,0.00015,30.79371]
[1779631748450,33.78,76670.33,0.0,0.45687,0.00015,30.79616]
[1779631753456,33.78,76673.04,0.0,0.45728,0.00015,30.80069]
[1779631758469,33.78,76674.48,0.0,0.4575,0.00015,30.80311]
[1779631763489,33.78,76674.63,0.0,0.45752,0.00015,30.80335]
[1779631768527,33.78,76675.41,0.0,0.45765,0.00015,30.80466]
[1779631773528,33.78,76674.98,0.0,0.45758,0.00015,30.80107]
[1779631778548,33.79,76674.31,0.0,0.45748,0.00015,30.79999]
[1779631781375,33.79,76665.76,0.0,0.45619,0.00015,30.78569]
[1779631783420,33.79,76672.53,0.0,0.45721,0.00015,30.79705]
[1779631788450,33.79,76672.59,0.0,0.45722,0.00015,30.79716]
[1779631793513,33.79,76671.94,0.0,0.45713,0.00015,30.7961]
[1779631798522,33.79,76669.77,0.0,0.4568,0.00015,30.7925]
[1779631803552,33.79,76670.28,0.0,0.45688,0.00015,30.79336]
[1779631808554,33.79,76671.51,0.0,0.45707,0.00015,30.79543]
[1779631813568,33.79,76671.55,0.0,0.45708,0.00015,30.79552]
[1779631817485,33.79,76679.65,0.0,0.4583,0.00015,30.80886]
[1779631822540,33.79,76679.07,0.0,0.45821,0.00015,30.80787]
[1779631827544,33.79,76678.65,0.0,0.45814,0.00015,30.80718]
[1779631832572,33.79,76678.06,0.0,0.45805,0.00015,30.80335]
[1779631837587,33.79,76678.88,0.0,0.45818,0.00015,30.80471]
[1779631842602,33.79,76680.99,0.0,0.45849,0.00015,30.80812]
[1779631847610,33.79,76680.88,0.0,0.45847,0.00015,30.80791]
[1779631852702,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631852770,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853107,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853228,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853294,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853414,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853476,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853493,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853549,33.79,76678.52,0.0,0.45811,0.00015,30.80404]
[1779631853516,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631853856,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631853868,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631853877,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631853899,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854070,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854109,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854285,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854288,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854318,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854504,33.79,76680.47,0.0,0.45841,0.00015,30.80721]
[1779631854530,33.79,76679.58,0.0,0.45827,0.00015,30.80575]
[1779631854568,33.79,76679.58,0.0,0.45827,0.00015,30.80575]
[1779631854582,33.79,76679.58,0.0,0.45827,0.00015,30.80575]
[1779631854908,33.79,76679.58,0.0,0.45827,0.00015,30.80575]
[1779631855549,33.79,76679.46,0.0,0.45825,0.00015,30.80555]
[1779631860574,33.78,76679.34,0.0,0.45823,0.00015,30.80532]
[1779631861669,33.78,76679.07,0.0,0.45819,0.00015,30.80488]
[1779631862525,33.78,76679.07,0.0,0.45819,0.00015,30.80486]
[1779631867570,33.78,76679.09,0.0,0.45819,0.00015,30.80486]
[1779631872619,33.78,76675.55,0.0,0.45765,0.00015,30.79903]
[1779631876475,33.78,76667.92,0.0,0.4565,0.00015,30.78633]
[1779631881517,33.78,76666.75,0.0,0.45632,0.00015,30.78436]
[1779631882525,33.78,76678.02,0.0,0.45803,0.00015,30.80313]
[1779631886510,33.78,76672.42,0.0,0.45718,0.00015,30.79386]
[1779631886388,33.78,76661.63,0.0,0.45555,0.00015,30.77565]
[1779631887098,33.78,76661.63,0.0,0.45555,0.00015,30.77565]
[1779631888105,33.78,76650.42,0.0,0.45385,0.00015,30.75618]
[1779631889521,33.78,76650.42,0.0,0.45385,0.00015,30.75618]
[1779631889533,33.78,76650.42,0.0,0.45385,0.00015,30.75618]
[1779631889564,33.78,76650.77,0.0,0.45391,0.00015,30.75679]
[1779631890901,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631890977,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631890983,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891059,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891115,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891250,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891330,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891420,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891460,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891465,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891585,33.78,76650.72,0.0,0.4539,0.00015,30.75671]
[1779631891482,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631891660,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631891739,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631891863,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631891867,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631891892,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631892072,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631892102,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631892286,33.78,76660.69,0.0,0.4554,0.00015,30.77113]
[1779631892370,33.78,76665.43,0.0,0.45612,0.00015,30.77922]
[1779631893400,33.78,76665.43,0.0,0.45612,0.00015,30.77922]
[1779631893428,33.78,76665.43,0.0,0.45612,0.00015,30.77922]
[1779631893502,33.78,76663.62,0.0,0.45584,0.00015,30.77614]
[1779631894300,33.78,76663.62,0.0,0.45584,0.00015,30.77614]
[1779631894366,33.78,76663.62,0.0,0.45584,0.00015,30.77614]
[1779631894394,33.78,76640.71,0.0,0.45238,0.00015,30.73596]
[1779631894884,33.78,76640.71,0.0,0.45238,0.00015,30.73596]
[1779631895384,33.78,76637.21,0.0,0.45185,0.00015,30.72963]
[1779631896267,33.78,76637.21,0.0,0.45185,0.00015,30.72963]
[1779631896290,33.78,76637.21,0.0,0.45185,0.00015,30.72963]
[1779631896493,33.78,76637.21,0.0,0.45185,0.00015,30.72963]
[1779631896530,33.78,76637.21,0.0,0.45185,0.00015,30.72963]
[1779631896568,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631896693,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631896714,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631896918,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631896950,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897119,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897139,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897318,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897343,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897519,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897554,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897565,33.78,76641.1,0.0,0.45244,0.00015,30.73666]
[1779631897577,33.78,76645.63,0.0,0.45312,0.00015,30.74478]
[1779631897900,33.78,76645.63,0.0,0.45312,0.00015,30.74478]
[1779631898591,33.78,76642.18,0.0,0.4526,0.00015,30.7386]
[1779631899638,33.78,76637.49,0.0,0.45189,0.00015,30.73012]
[1779631899650,33.78,76637.49,0.0,0.45189,0.00015,30.73012]
[1779631899675,33.78,76637.49,0.0,0.45189,0.00015,30.73012]
[1779631900544,33.78,76635.45,0.0,0.45158,0.00015,30.72641]
[1779631900753,33.78,76635.45,0.0,0.45158,0.00015,30.72641]
[1779631900922,33.78,76635.45,0.0,0.45158,0.00015,30.72641]
[1779631901516,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631901758,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631901945,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631901995,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631902059,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631902199,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631902201,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631902354,33.78,76610.69,0.0,0.44784,0.00015,30.67982]
[1779631902578,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631902709,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631902760,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631902879,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631902908,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903082,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903119,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903197,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903303,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903341,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903578,33.78,76596.38,0.0,0.44569,0.00015,30.65169]
[1779631903599,33.78,76593.62,0.0,0.44527,0.00015,30.64616]
[1779631903616,33.78,76593.62,0.0,0.44527,0.00015,30.64616]
[1779631903778,33.78,76593.62,0.0,0.44527,0.00015,30.64616]
[1779631903794,33.78,76593.62,0.0,0.44527,0.00015,30.64616]
[1779631903805,33.78,76593.62,0.0,0.44527,0.00015,30.64616]
[1779631903807,33.78,76593.62,0.0,0.44527,0.00015,30.64616]
[1779631904235,33.78,76594.94,0.0,0.44547,0.00015,30.64881]
[1779631905854,33.78,76596.63,0.0,0.44572,0.00015,30.65219]
[1779631906485,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907280,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907286,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907307,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907481,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907496,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907525,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907556,33.78,76596.86,0.0,0.44576,0.00015,30.65265]
[1779631907508,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631907670,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631907704,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631907710,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631907712,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631908095,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631908101,33.78,76586.45,0.0,0.44419,0.00015,30.63164]
[1779631908555,33.78,76585.54,0.0,0.44405,0.00015,30.62978]
[1779631909299,33.78,76585.54,0.0,0.44405,0.00015,30.62978]
[1779631909335,33.78,76585.54,0.0,0.44405,0.00015,30.62978]
[1779631909591,33.78,76583.11,0.0,0.44369,0.00015,30.62481]
[1779631910390,33.78,76574.04,0.0,0.44232,0.00015,30.60598]
[1779631911452,33.78,76549.64,0.0,0.43864,0.00015,30.55355]
[1779631911966,33.78,76549.64,0.0,0.43864,0.00015,30.55355]
[1779631912010,33.78,76549.64,0.0,0.43864,0.00015,30.55355]
[1779631912283,33.78,76549.64,0.0,0.43864,0.00015,30.55355]
[1779631912373,33.78,76549.64,0.0,0.43864,0.00015,30.55355]
[1779631912419,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631912814,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631912843,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631912856,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631912863,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631912993,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631913158,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631913195,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631913333,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631913350,33.78,76554.23,0.0,0.43934,0.00015,30.56365]
[1779631913520,33.78,76545.39,0.0,0.43801,0.00015,30.54423]
[1779631914011,33.78,76545.39,0.0,0.43801,0.00015,30.54423]
[1779631914564,33.78,76545.73,0.0,0.43806,0.00015,30.54499]
[1779631915949,33.78,76550.87,0.0,0.43883,0.00015,30.55634]
[1779631916521,33.78,76556.15,0.0,0.43963,0.00015,30.56788]
[1779631917573,33.78,76564.14,0.0,0.44083,0.00015,30.58512]
[1779631919513,33.78,76567.06,0.0,0.44128,0.00015,30.59135]
[1779631921576,33.78,76551.84,0.0,0.43898,0.00015,30.5585]
[1779631922537,33.79,76546.17,0.0,0.43813,0.00015,30.54606]
[1779631924567,33.79,76553.48,0.0,0.43924,0.00015,30.56217]
[1779631925549,33.79,76564.59,0.0,0.44091,0.00015,30.58617]
[1779631927452,33.79,76568.89,0.0,0.44156,0.00015,30.59531]
[1779631927601,33.79,76568.31,0.0,0.44147,0.00015,30.59408]
[1779631928940,33.79,76567.24,0.0,0.44131,0.00015,30.59181]
[1779631929616,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631930166,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631930208,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631930251,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631930421,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931007,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931061,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931100,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931136,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931168,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931348,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931405,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931523,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931603,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931605,33.79,76545.21,0.0,0.43799,0.00015,30.544]
[1779631931551,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631931676,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631931701,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631931813,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631931827,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631931852,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932017,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932038,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932060,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932219,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932223,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932250,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932535,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932572,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932586,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932595,33.79,76531.21,0.0,0.43589,0.00015,30.51252]
[1779631932638,33.79,76527.36,0.0,0.43531,0.00015,30.50376]
[1779631932721,33.79,76527.36,0.0,0.43531,0.00015,30.50376]
[1779631932779,33.79,76527.36,0.0,0.43531,0.00015,30.50376]
[1779631932814,33.79,76527.36,0.0,0.43531,0.00015,30.50376]
[1779631932829,33.79,76527.36,0.0,0.43531,0.00015,30.50376]
[1779631933475,33.79,76527.34,0.0,0.43531,0.00015,30.50372]
[1779631934811,33.79,76527.34,0.0,0.43531,0.00015,30.50375]
[1779631935633,33.79,76524.63,0.0,0.43491,0.00015,30.49758]
[1779631936429,33.79,76524.63,0.0,0.43491,0.00015,30.49758]
[1779631936500,33.79,76524.63,0.0,0.43491,0.00015,30.49758]
[1779631936526,33.79,76524.63,0.0,0.43491,0.00015,30.49758]
[1779631936597,33.79,76524.63,0.0,0.43491,0.00015,30.49758]
[1779631936568,33.79,76511.01,0.0,0.43286,0.00015,30.46575]
[1779631936797,33.79,76511.01,0.0,0.43286,0.00015,30.46575]
[1779631936950,33.79,76511.01,0.0,0.43286,0.00015,30.46575]
[1779631937034,33.79,76511.01,0.0,0.43286,0.00015,30.46575]
[1779631937247,33.79,76511.01,0.0,0.43286,0.00015,30.46575]
[1779631937275,33.79,76511.01,0.0,0.43286,0.00015,30.46575]
[1779631937551,33.8,76496.73,0.0,0.43072,0.00015,30.43157]
[1779631938585,33.79,76492.83,0.0,0.43013,0.00015,30.42203]
[1779631942630,33.84,76518.6,0.0,0.4341,0.00015,30.48485]
[1779631943558,33.84,76519.47,0.0,0.43424,0.00015,30.48691]
[1779631945066,33.84,76517.74,0.0,0.43398,0.00015,30.48292]
[1779631945100,33.84,76517.74,0.0,0.43398,0.00015,30.48292]
[1779631945565,33.84,76517.74,0.0,0.43398,0.00015,30.48292]
[1779631945629,33.84,76517.74,0.0,0.43398,0.00015,30.48292]
[1779631945654,33.84,76514.58,0.0,0.43351,0.00015,30.47553]
[1779631945670,33.84,76514.58,0.0,0.43351,0.00015,30.47553]
[1779631946582,33.84,76506.23,0.0,0.43226,0.00015,30.45584]
[1779631947206,33.84,76506.23,0.0,0.43226,0.00015,30.45584]
[1779631947493,33.84,76506.23,0.0,0.43226,0.00015,30.45584]
[1779631947593,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631947682,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631947929,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631947979,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631948144,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631948178,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631948338,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631948388,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631948622,33.84,76493.63,0.0,0.43037,0.00015,30.42556]
[1779631948545,33.84,76493.63,0.0,0.43038,0.00015,30.42563]
[1779631948697,33.84,76493.63,0.0,0.43038,0.00015,30.42563]
[1779631948771,33.84,76493.63,0.0,0.43038,0.00015,30.42563]
[1779631949458,33.84,76493.63,0.0,0.43038,0.00015,30.42563]
[1779631949541,33.84,76493.63,0.0,0.43038,0.00015,30.42563]
[1779631949619,33.84,76491.73,0.0,0.43009,0.00015,30.421]
[1779631950435,33.84,76491.73,0.0,0.43009,0.00015,30.421]
[1779631951117,33.84,76491.92,0.0,0.43012,0.00015,30.42144]
[1779631951567,33.84,76492.75,0.0,0.43024,0.00015,30.42056]
[1779631952592,33.85,76504.43,0.0,0.43199,0.00015,30.44879]
[1779631954979,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955097,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955144,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955196,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955272,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955304,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955472,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955529,33.85,76508.25,0.0,0.43257,0.00015,30.45799]
[1779631955596,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631955697,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631955746,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631955895,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631955934,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956119,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956154,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956174,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956179,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956209,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956296,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956331,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956477,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956526,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956544,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956612,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956631,33.85,76508.12,0.0,0.43256,0.00015,30.45773]
[1779631956627,33.85,76490.97,0.0,0.42999,0.00015,30.41647]
[1779631957236,33.85,76490.97,0.0,0.42999,0.00015,30.41647]
[1779631957556,33.85,76490.97,0.0,0.42999,0.00015,30.41647]
[1779631957630,33.85,76486.87,0.0,0.42937,0.00015,30.40641]
[1779631957706,33.85,76486.87,0.0,0.42937,0.00015,30.40641]
[1779631957941,33.85,76486.87,0.0,0.42937,0.00015,30.40641]
[1779631958549,33.85,76486.87,0.0,0.42937,0.00015,30.40641]
[1779631958564,33.85,76486.87,0.0,0.42937,0.00015,30.40641]
[1779631958582,33.85,76486.87,0.0,0.42937,0.00015,30.40641]
[1779631958631,33.85,76477.14,0.0,0.42792,0.00015,30.38228]
[1779631959493,33.85,76477.14,0.0,0.42792,0.00015,30.38228]
[1779631959565,33.85,76477.14,0.0,0.42792,0.00015,30.38228]
[1779631959624,33.86,76477.14,0.0,0.42794,0.00015,30.38252]
[1779631960664,33.86,76477.14,0.0,0.42794,0.00015,30.38252]
[1779631961328,33.87,76476.35,0.0,0.42783,0.00015,30.38077]
[1779631961659,33.87,76472.33,0.0,0.42723,0.00015,30.37066]
[1779631962560,33.87,76472.33,0.0,0.42723,0.00015,30.37066]
[1779631962647,33.87,76442.11,0.0,0.42271,0.00015,30.29252]
[1779631962975,33.87,76442.11,0.0,0.42271,0.00015,30.29252]
[1779631963227,33.87,76442.11,0.0,0.42271,0.00015,30.29252]
[1779631963375,33.87,76442.11,0.0,0.42271,0.00015,30.29252]
[1779631963652,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631963723,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631963744,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631964021,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631964100,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631964379,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631964386,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631964712,33.87,76407.07,0.0,0.41749,0.00015,30.19713]
[1779631964660,33.87,76405.69,0.0,0.41729,0.00015,30.19345]
[1779631964781,33.87,76405.69,0.0,0.41729,0.00015,30.19345]
[1779631964942,33.87,76405.69,0.0,0.41729,0.00015,30.19345]
[1779631965633,33.87,76405.69,0.0,0.41729,0.00015,30.19345]
[1779631965668,33.89,76422.31,0.0,0.41982,0.00015,30.24021]
[1779631965784,33.89,76422.31,0.0,0.41982,0.00015,30.24021]
[1779631965826,33.89,76422.31,0.0,0.41982,0.00015,30.24021]
[1779631965939,33.89,76422.31,0.0,0.41982,0.00015,30.24021]
[1779631966255,33.89,76422.31,0.0,0.41982,0.00015,30.24021]
[1779631966675,33.9,76414.54,0.0,0.4187,0.00015,30.21949]
[1779631966780,33.9,76414.54,0.0,0.4187,0.00015,30.21949]
[1779631967601,33.9,76414.54,0.0,0.4187,0.00015,30.21949]
[1779631967610,33.9,76414.54,0.0,0.4187,0.00015,30.21949]
[1779631967645,33.9,76414.54,0.0,0.4187,0.00015,30.21949]
[1779631967683,33.9,76417.54,0.0,0.41915,0.00015,30.22781]
[1779631968702,33.9,76451.06,0.0,0.42415,0.00015,30.31758]
[1779631969169,33.9,76451.06,0.0,0.42415,0.00015,30.31758]
[1779631969699,33.9,76451.06,0.0,0.42415,0.00015,30.31758]
[1779631969696,33.91,76451.06,0.0,0.42416,0.00015,30.31761]
[1779631970702,33.91,76459.61,0.0,0.42544,0.00015,30.33992]
[1779631971526,33.91,76459.61,0.0,0.42544,0.00015,30.33992]
[1779631971572,33.91,76459.61,0.0,0.42544,0.00015,30.33992]
[1779631971711,33.91,76461.64,0.0,0.42575,0.00015,30.34513]
[1779631973281,33.91,76462.33,0.0,0.42585,0.00015,30.34691]
[1779631973502,33.91,76462.33,0.0,0.42585,0.00015,30.34691]
[1779631974735,33.91,76454.28,0.0,0.42465,0.00015,30.32619]
[1779631975802,33.91,76454.28,0.0,0.42465,0.00015,30.32619]
[1779631977185,33.91,76448.62,0.0,0.42381,0.00015,30.31146]
[1779631978515,33.92,76434.64,0.0,0.42174,0.00015,30.27472]
[1779631979440,33.92,76434.64,0.0,0.42174,0.00015,30.27472]
[1779631979707,33.92,76434.64,0.0,0.42174,0.00015,30.27472]
[1779631979445,33.92,76446.01,0.0,0.42345,0.00015,30.30513]
[1779631979985,33.92,76446.01,0.0,0.42345,0.00015,30.30513]
[1779631980077,33.92,76446.01,0.0,0.42345,0.00015,30.30513]
[1779631980211,33.92,76446.01,0.0,0.42345,0.00015,30.30513]
[1779631980299,33.92,76439.73,0.0,0.42251,0.00015,30.28856]
[1779631981282,33.92,76439.73,0.0,0.42251,0.00015,30.28856]
[1779631981494,33.92,76439.73,0.0,0.42251,0.00015,30.28856]
[1779631981716,33.92,76424.95,0.0,0.42031,0.00015,30.24895]
[1779631982127,33.92,76424.95,0.0,0.42031,0.00015,30.24895]
[1779631982265,33.92,76424.95,0.0,0.42031,0.00015,30.24895]
[1779631982500,33.92,76424.95,0.0,0.42031,0.00015,30.24895]
[1779631982676,33.92,76424.95,0.0,0.42031,0.00015,30.24895]
[1779631982693,33.93,76408.15,0.0,0.41782,0.00015,30.20282]
[1779631983074,33.93,76408.15,0.0,0.41782,0.00015,30.20282]
[1779631983292,33.93,76408.15,0.0,0.41782,0.00015,30.20282]
[1779631983453,33.93,76408.15,0.0,0.41782,0.00015,30.20282]
[1779631983590,33.93,76408.15,0.0,0.41782,0.00015,30.20282]
[1779631983716,33.93,76408.15,0.0,0.41782,0.00015,30.20282]
[1779631983691,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631983752,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631984034,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631984043,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631984069,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631984101,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631984709,33.93,76390.88,0.0,0.41525,0.00015,30.15421]
[1779631984567,33.93,76393.2,0.0,0.4156,0.00015,30.16086]
[1779631984990,33.93,76393.2,0.0,0.4156,0.00015,30.16086]
[1779631985733,33.93,76391.26,0.0,0.41532,0.00015,30.1555]
[1779631986098,33.93,76391.26,0.0,0.41532,0.00015,30.1555]
[1779631986743,33.93,76397.84,0.0,0.4163,0.00015,30.17426]
[1779631988279,33.94,76399.61,0.0,0.41657,0.00015,30.17933]
[1779631988371,33.94,76399.61,0.0,0.41657,0.00015,30.17933]
[1779631988575,33.94,76399.61,0.0,0.41657,0.00015,30.17933]
[1779631988736,33.94,76399.61,0.0,0.41657,0.00015,30.17933]
[1779631991612,33.94,76398.79,0.0,0.41646,0.00015,30.17715]
[1779631991650,33.94,76383.3,0.0,0.41416,0.00015,30.13304]
[1779631992121,33.94,76383.3,0.0,0.41416,0.00015,30.13304]
[1779631992575,33.94,76383.3,0.0,0.41416,0.00015,30.13304]
[1779631992595,33.94,76383.3,0.0,0.41416,0.00015,30.13304]
[1779631992631,33.94,76389.09,0.0,0.41502,0.00015,30.14967]
[1779631993255,33.94,76389.09,0.0,0.41502,0.00015,30.14967]
[1779631993275,33.94,76389.09,0.0,0.41502,0.00015,30.14967]
[1779631993334,33.94,76389.09,0.0,0.41502,0.00015,30.14967]
[1779631993586,33.94,76389.09,0.0,0.41502,0.00015,30.14967]
[1779631993672,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994352,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994410,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994439,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994483,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994574,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994649,33.94,76388.64,0.0,0.41497,0.00015,30.14856]
[1779631994716,33.97,76411.18,0.0,0.4184,0.00015,30.21338]
[1779631994843,33.97,76411.18,0.0,0.4184,0.00015,30.21338]
[1779631994882,33.97,76411.18,0.0,0.4184,0.00015,30.21338]
[1779631994911,33.97,76411.18,0.0,0.4184,0.00015,30.21338]
[1779631994946,33.97,76411.18,0.0,0.4184,0.00015,30.21338]
[1779631995021,33.97,76411.18,0.0,0.4184,0.00015,30.21338]
[1779631995042,33.97,76428.43,0.0,0.42097,0.00015,30.26043]
[1779631995840,33.97,76428.43,0.0,0.42097,0.00015,30.26043]
[1779631995903,33.97,76428.43,0.0,0.42097,0.00015,30.26043]
[1779631996521,33.97,76428.43,0.0,0.42097,0.00015,30.26043]
[1779631996588,33.97,76428.43,0.0,0.42097,0.00015,30.26043]
[1779631996622,33.98,76451.34,0.0,0.4244,0.00015,30.32129]
[1779631996903,33.98,76451.34,0.0,0.4244,0.00015,30.32135]
[1779631997968,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631998874,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631998924,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999141,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999266,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999414,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999455,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999587,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999601,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999664,33.99,76478.22,0.0,0.42841,0.00015,30.38964]
[1779631999709,33.99,76470.08,0.0,0.4272,0.00015,30.36931]
[1779632000427,33.99,76470.08,0.0,0.4272,0.00015,30.36931]
[1779632000483,33.99,76470.08,0.0,0.4272,0.00015,30.36931]
[1779632000725,33.99,76466.28,0.0,0.42663,0.00015,30.35972]
[1779632001248,33.99,76466.28,0.0,0.42663,0.00015,30.35972]
[1779632001401,33.99,76466.28,0.0,0.42663,0.00015,30.35972]
[1779632001546,33.99,76466.28,0.0,0.42663,0.00015,30.35972]
[1779632001602,33.99,76466.28,0.0,0.42663,0.00015,30.35972]
[1779632001626,33.99,76452.39,0.0,0.42456,0.00015,30.32415]
[1779632002599,33.99,76451.46,0.0,0.42442,0.00015,30.32174]
[1779632004219,33.99,76445.54,0.0,0.42354,0.00015,30.30631]
[1779632004343,33.99,76445.54,0.0,0.42354,0.00015,30.30631]
[1779632004384,33.99,76445.54,0.0,0.42354,0.00015,30.30631]
[1779632004416,33.99,76445.54,0.0,0.42354,0.00015,30.30631]
[1779632004636,33.99,76440.72,0.0,0.42283,0.00015,30.29365]
[1779632005991,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006162,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006186,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006288,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006299,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006666,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006672,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006749,33.99,76440.72,0.0,0.42283,0.00015,30.29367]
[1779632006692,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632006892,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632006935,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632006993,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632007023,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632007658,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632007690,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632007705,33.99,76435.74,0.0,0.42209,0.00015,30.28051]
[1779632007726,33.99,76423.3,0.0,0.42024,0.00015,30.24711]
[1779632008671,33.99,76422.13,0.0,0.42007,0.00015,30.244]
[1779632009556,33.99,76422.13,0.0,0.42007,0.00015,30.244]
[1779632009586,33.99,76422.13,0.0,0.42007,0.00015,30.244]
[1779632009669,33.99,76422.13,0.0,0.42007,0.00015,30.244]
[1779632009705,33.99,76422.13,0.0,0.42007,0.00015,30.244]
[1779632009735,33.99,76422.13,0.0,0.42007,0.00015,30.244]
[1779632009761,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632009829,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632009859,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632009955,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632009978,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632010039,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632010068,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632010506,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632010534,33.99,76419.18,0.0,0.41963,0.00015,30.23601]
[1779632010564,33.99,76422.76,0.0,0.42016,0.00015,30.24575]
[1779632011952,33.99,76422.78,0.0,0.42016,0.00015,30.2429]
[1779632011959,33.99,76419.8,0.0,0.41972,0.00015,30.23483]
[1779632015265,33.99,76429.62,0.0,0.42119,0.00015,30.2615]
[1779632018883,34.0,76428.28,0.0,0.42099,0.00015,30.25798]
[1779632019756,34.0,76431.0,0.0,0.4214,0.00015,30.26533]
[1779632022696,34.0,76437.41,0.0,0.42236,0.00015,30.28244]
[1779632022714,34.0,76437.41,0.0,0.42236,0.00015,30.28244]
[1779632025524,34.0,76439.66,0.0,0.42269,0.00015,30.28843]
[1779632025723,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632025871,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632025890,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632025971,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026002,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026212,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026344,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026346,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026423,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026647,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026649,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026711,34.0,76441.64,0.0,0.42299,0.00015,30.29365]
[1779632026714,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632026860,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632026938,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027080,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027148,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027294,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027319,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027364,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027580,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027654,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027786,34.0,76455.31,0.0,0.42502,0.00015,30.32926]
[1779632027730,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632027865,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028020,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028077,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028245,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028285,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028449,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028476,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028694,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028721,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028737,34.0,76455.2,0.0,0.42501,0.00015,30.32901]
[1779632028783,34.0,76452.05,0.0,0.42454,0.00015,30.32088]
[1779632029207,34.0,76452.05,0.0,0.42454,0.00015,30.32088]
[1779632029740,34.0,76452.05,0.0,0.42454,0.00015,30.32088]
[1779632029234,34.0,76451.12,0.0,0.4244,0.00015,30.31847]
[1779632030493,34.0,76451.74,0.0,0.4245,0.00015,30.32008]
[1779632032097,34.0,76451.32,0.0,0.42443,0.00015,30.319]
[1779632032712,34.0,76442.28,0.0,0.42309,0.00015,30.2954]
[1779632033429,34.0,76442.28,0.0,0.42309,0.00015,30.2954]
[1779632033641,34.0,76442.28,0.0,0.42309,0.00015,30.2954]
[1779632033728,34.0,76442.05,0.0,0.42306,0.00015,30.29482]
[1779632034711,34.0,76428.37,0.0,0.42102,0.00015,30.25844]
[1779632036250,34.0,76428.37,0.0,0.42102,0.00015,30.25844]
[1779632036275,34.0,76428.37,0.0,0.42102,0.00015,30.25844]
[1779632036707,34.0,76426.37,0.0,0.42073,0.00015,30.25309]
[1779632039744,34.0,76421.22,0.0,0.41996,0.00015,30.2392]
[1779632039764,34.0,76421.22,0.0,0.41996,0.00015,30.2392]
[1779632040173,34.0,76421.26,0.0,0.41997,0.00015,30.23934]
[1779632040731,34.0,76421.11,0.0,0.41995,0.00015,30.23896]
[1779632041710,34.01,76410.57,0.0,0.41839,0.00015,30.21012]
[1779632042454,34.01,76410.57,0.0,0.41839,0.00015,30.21012]
[1779632043676,34.01,76408.28,0.0,0.41805,0.00015,30.20382]
[1779632043810,34.01,76378.09,0.0,0.41358,0.00015,30.11834]
[1779632043954,34.01,76378.09,0.0,0.41358,0.00015,30.11834]
[1779632044450,34.01,76378.09,0.0,0.41358,0.00015,30.11834]
[1779632044695,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632044910,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632044953,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632044967,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045067,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045093,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045181,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045226,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045295,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045422,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045562,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045656,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045702,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045784,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045823,34.01,76357.98,0.0,0.4106,0.00015,30.05931]
[1779632045793,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632045864,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632045923,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046055,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046099,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046135,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046208,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046285,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046337,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046403,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046406,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046491,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046608,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046638,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046668,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046669,34.01,76357.38,0.0,0.41051,0.00015,30.05751]
[1779632046674,34.01,76363.94,0.0,0.41148,0.00015,30.07698]
[1779632047709,34.01,76363.94,0.0,0.41148,0.00015,30.07698]
[1779632047745,34.01,76363.94,0.0,0.41148,0.00015,30.07698]
[1779632047721,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632047846,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632047874,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632047990,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048125,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048160,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048274,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048323,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048369,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048392,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048452,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048490,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048644,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048663,34.01,76366.66,0.0,0.41189,0.00015,30.085]
[1779632048745,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632048919,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049054,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049132,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049145,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049201,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049325,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049343,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049348,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049374,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049529,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049545,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049592,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049607,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049611,34.01,76359.13,0.0,0.41077,0.00015,30.06272]
[1779632049781,34.01,76356.27,0.0,0.41035,0.00015,30.05421]
[1779632049834,34.01,76356.27,0.0,0.41035,0.00015,30.05421]
[1779632050126,34.01,76356.27,0.0,0.41035,0.00015,30.05421]
[1779632050152,34.01,76356.27,0.0,0.41035,0.00015,30.05421]
[1779632050209,34.01,76356.27,0.0,0.41035,0.00015,30.05421]
[1779632050788,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051378,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051430,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051521,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051558,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051745,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051777,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051806,34.01,76353.2,0.0,0.40989,0.00015,30.04504]
[1779632051748,34.01,76360.33,0.0,0.41095,0.00015,30.06632]
[1779632051836,34.01,76360.33,0.0,0.41095,0.00015,30.06632]
[1779632052519,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053179,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053212,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053250,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053296,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053493,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053560,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053700,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053834,34.01,76360.01,0.0,0.4109,0.00015,30.06537]
[1779632053758,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054113,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054287,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054295,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054365,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054526,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054535,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054678,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054699,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054740,34.01,76360.77,0.0,0.41102,0.00015,30.06763]
[1779632054780,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632054901,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632054919,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632054937,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632054981,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055141,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055197,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055324,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055352,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055523,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055557,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055721,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055723,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055755,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055766,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055776,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055840,34.01,76388.07,0.0,0.41506,0.00015,30.14719]
[1779632055806,34.01,76395.14,0.0,0.41612,0.00015,30.16733]
[1779632055878,34.01,76395.14,0.0,0.41612,0.00015,30.16733]
[1779632055930,34.01,76395.14,0.0,0.41612,0.00015,30.16733]
[1779632056343,34.01,76395.14,0.0,0.41612,0.00015,30.16733]
[1779632058520,34.02,76391.32,0.0,0.41556,0.00015,30.15664]
[1779632058541,34.02,76391.32,0.0,0.41556,0.00015,30.15664]
[1779632058668,34.02,76391.32,0.0,0.41556,0.00015,30.15664]
[1779632058727,34.02,76401.08,0.0,0.41701,0.00015,30.18422]
[1779632059424,34.02,76401.08,0.0,0.41701,0.00015,30.18422]
[1779632059496,34.02,76401.08,0.0,0.41701,0.00015,30.18422]
[1779632059594,34.02,76401.08,0.0,0.41701,0.00015,30.18422]
[1779632059606,34.02,76401.08,0.0,0.41701,0.00015,30.18422]
[1779632059840,34.02,76400.99,0.0,0.417,0.00015,30.18402]
[1779632061779,34.02,76392.77,0.0,0.41579,0.00015,30.16098]
[1779632062505,34.02,76392.77,0.0,0.41579,0.00015,30.16098]
[1779632062595,34.02,76391.45,0.0,0.4156,0.00015,30.1573]
[1779632063720,34.02,76391.45,0.0,0.4156,0.00015,30.1573]
[1779632063796,34.02,76391.45,0.0,0.4156,0.00015,30.1573]
[1779632063857,34.02,76387.03,0.0,0.41494,0.00015,30.14478]
[1779632063890,34.02,76387.03,0.0,0.41494,0.00015,30.14478]
[1779632064843,34.02,76387.03,0.0,0.41494,0.00015,30.14478]
[1779632065808,34.03,76387.51,0.0,0.41502,0.00015,30.1463]
[1779632068218,34.03,76391.14,0.0,0.41557,0.00015,30.15677]
[1779632068800,34.03,76381.79,0.0,0.41419,0.00015,30.13012]
[1779632070587,34.03,76382.21,0.0,0.41426,0.00015,30.13141]
[1779632070623,34.03,76382.21,0.0,0.41426,0.00015,30.13141]
[1779632070821,34.03,76382.21,0.0,0.41426,0.00015,30.13141]
[1779632070822,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632070915,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071017,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071080,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071232,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071239,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071295,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071412,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071515,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071630,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071725,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071840,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071842,34.03,76379.81,0.0,0.41391,0.00015,30.12458]
[1779632071797,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632071881,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632071887,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632071889,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072369,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072375,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072517,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072606,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072647,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072728,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072854,34.03,76380.44,0.0,0.41399,0.00015,30.12347]
[1779632072829,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632072910,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073076,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073122,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073320,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073365,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073524,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073797,34.04,76380.72,0.0,0.41404,0.00015,30.12436]
[1779632073560,34.04,76377.63,0.0,0.41359,0.00015,30.11552]
[1779632073935,34.04,76377.63,0.0,0.41359,0.00015,30.11552]
[1779632074467,34.04,76377.63,0.0,0.41359,0.00015,30.11552]
[1779632075824,34.04,76377.63,0.0,0.41359,0.00015,30.11552]
[1779632078021,34.04,76376.79,0.0,0.41348,0.00015,30.11344]
[1779632078050,34.04,76376.79,0.0,0.41348,0.00015,30.11344]
[1779632078064,34.04,76376.79,0.0,0.41348,0.00015,30.11344]
[1779632078071,34.04,76376.79,0.0,0.41348,0.00015,30.11344]
[1779632078461,34.04,76376.79,0.0,0.41348,0.00015,30.11344]
[1779632078490,34.04,76376.79,0.0,0.41348,0.00015,30.11344]
[1779632078624,34.05,76376.7,0.0,0.41347,0.00015,30.11327]
[1779632079952,34.05,76376.7,0.0,0.41348,0.00015,30.11336]
[1779632079963,34.05,76376.7,0.0,0.41348,0.00015,30.11336]
[1779632079976,34.05,76376.7,0.0,0.41348,0.00015,30.11336]
[1779632080175,34.05,76376.7,0.0,0.41348,0.00015,30.11336]
[1779632080220,34.05,76376.7,0.0,0.41348,0.00015,30.11336]
[1779632080274,34.05,76376.7,0.0,0.41348,0.00015,30.11336]
[1779632080876,34.05,76382.35,0.0,0.41432,0.00015,30.12974]
[1779632082358,34.05,76382.35,0.0,0.41433,0.00015,30.12982]
[1779632082370,34.05,76382.35,0.0,0.41433,0.00015,30.12982]
[1779632082863,34.05,76379.78,0.0,0.41395,0.00015,30.12251]
[1779632086999,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087012,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087099,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087107,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087167,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087368,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087409,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087576,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087621,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087770,34.06,76378.41,0.0,0.41377,0.00015,30.11889]
[1779632087783,34.06,76374.31,0.0,0.41317,0.00015,30.1071]
[1779632087990,34.06,76374.31,0.0,0.41317,0.00015,30.1071]
[1779632088019,34.06,76374.31,0.0,0.41317,0.00015,30.1071]
[1779632088028,34.06,76374.31,0.0,0.41317,0.00015,30.1071]
[1779632088179,34.06,76374.31,0.0,0.41317,0.00015,30.1071]
[1779632088565,34.06,76374.31,0.0,0.41317,0.00015,30.10719]
[1779632089570,34.07,76385.74,0.0,0.41487,0.00015,30.14019]
[1779632090002,34.07,76385.74,0.0,0.41487,0.00015,30.14019]
[1779632090034,34.07,76385.74,0.0,0.41487,0.00015,30.14019]
[1779632090768,34.07,76385.74,0.0,0.41487,0.00015,30.14019]
[1779632090849,34.07,76384.43,0.0,0.41468,0.00015,30.13652]
[1779632094572,34.07,76384.39,0.0,0.41469,0.00015,30.13663]
[1779632094734,34.07,76384.39,0.0,0.41469,0.00015,30.13663]
[1779632094896,34.07,76384.39,0.0,0.41469,0.00015,30.13663]
[1779632094811,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095065,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095234,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095289,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095372,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095487,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095558,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095671,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095833,34.07,76411.13,0.0,0.41865,0.00015,30.2117]
[1779632095868,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632095949,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632096174,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632096197,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632096373,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632096404,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632096482,34.09,76424.38,0.0,0.42066,0.00015,30.24842]
[1779632096650,34.09,76431.09,0.0,0.42165,0.00015,30.26642]
[1779632097633,34.09,76431.09,0.0,0.42166,0.00015,30.26644]
[1779632099848,34.09,76430.91,0.0,0.42163,0.00015,30.26597]
[1779632099902,34.09,76424.47,0.0,0.42067,0.00015,30.24874]
[1779632102862,34.09,76432.2,0.0,0.42182,0.00015,30.26947]
[1779632104584,34.09,76427.19,0.0,0.42108,0.00015,30.25611]
[1779632104606,34.09,76427.19,0.0,0.42108,0.00015,30.25611]
[1779632105056,34.09,76420.32,0.0,0.42006,0.00015,30.23761]
[1779632105076,34.09,76420.32,0.0,0.42006,0.00015,30.23761]
[1779632105691,34.09,76420.32,0.0,0.42006,0.00015,30.23761]
[1779632106702,34.09,76404.18,0.0,0.41768,0.00015,30.1934]
[1779632107709,34.09,76399.84,0.0,0.41704,0.00015,30.18136]
[1779632109461,34.1,76397.29,0.0,0.41666,0.00015,30.17427]
[1779632109718,34.1,76386.31,0.0,0.41504,0.00015,30.14329]
[1779632111177,34.1,76386.22,0.0,0.41503,0.00015,30.1431]
[1779632111193,34.1,76386.22,0.0,0.41503,0.00015,30.1431]
[1779632111424,34.1,76386.22,0.0,0.41503,0.00015,30.1431]
[1779632111427,34.1,76386.22,0.0,0.41503,0.00015,30.1431]
[1779632111760,34.1,76366.02,0.0,0.41205,0.00015,30.08479]
[1779632112244,34.1,76366.02,0.0,0.41205,0.00015,30.08479]
[1779632112284,34.1,76366.02,0.0,0.41205,0.00015,30.08479]
[1779632112585,34.1,76366.02,0.0,0.41205,0.00015,30.08479]
[1779632112926,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632113143,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632113226,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632113234,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632113376,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632113749,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632114475,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632114555,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632114730,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632114779,34.1,76338.67,0.0,0.40802,0.00015,30.00316]
[1779632114879,34.1,76352.71,0.0,0.41009,0.00015,30.04548]
[1779632115587,34.1,76352.71,0.0,0.41009,0.00015,30.04548]
[1779632115771,34.1,76352.71,0.0,0.41009,0.00015,30.04548]
[1779632115817,34.1,76371.68,0.0,0.41289,0.00015,30.10138]
[1779632116755,34.1,76371.68,0.0,0.41289,0.00015,30.10138]
[1779632116840,34.1,76371.68,0.0,0.41289,0.00015,30.10138]
[1779632116902,34.1,76371.68,0.0,0.41289,0.00015,30.10138]
[1779632116931,34.1,76371.68,0.0,0.41289,0.00015,30.10138]
[1779632116842,34.1,76396.96,0.0,0.41664,0.00015,30.17373]
[1779632117051,34.1,76396.96,0.0,0.41664,0.00015,30.17373]
[1779632117102,34.1,76396.96,0.0,0.41664,0.00015,30.17373]
[1779632117148,34.1,76396.96,0.0,0.41664,0.00015,30.17373]
[1779632117218,34.1,76396.96,0.0,0.41664,0.00015,30.17373]
[1779632117297,34.1,76396.96,0.0,0.41664,0.00015,30.17373]
[1779632117915,34.11,76419.57,0.0,0.41999,0.00015,30.23614]
[1779632118873,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119048,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119058,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119085,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119096,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119499,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119802,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119827,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119842,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119885,34.11,76423.54,0.0,0.42058,0.00015,30.24691]
[1779632119892,34.11,76429.8,0.0,0.42151,0.00015,30.26371]
[1779632121518,34.11,76429.8,0.0,0.42151,0.00015,30.26373]
[1779632121520,34.11,76429.8,0.0,0.42151,0.00015,30.26373]
[1779632121579,34.11,76429.8,0.0,0.42151,0.00015,30.26373]
[1779632121606,34.11,76429.8,0.0,0.42151,0.00015,30.26373]
[1779632121849,34.11,76429.8,0.0,0.42151,0.00015,30.26373]
[1779632121876,34.11,76429.8,0.0,0.42151,0.00015,30.26373]
[1779632121882,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122053,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122089,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122158,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122182,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122433,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122461,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122572,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122619,34.11,76425.97,0.0,0.42094,0.00015,30.2535]
[1779632122895,34.11,76426.99,0.0,0.4211,0.00015,30.25625]
[1779632123711,34.11,76426.99,0.0,0.4211,0.00015,30.25625]
[1779632123726,34.11,76426.99,0.0,0.4211,0.00015,30.25625]
[1779632123824,34.11,76426.99,0.0,0.4211,0.00015,30.25627]
[1779632128858,34.11,76425.55,0.0,0.42089,0.00015,30.2525]
[1779632131807,34.11,76431.27,0.0,0.42174,0.00015,30.26782]
[1779632131886,34.11,76442.65,0.0,0.42342,0.00015,30.2949]
[1779632132448,34.11,76442.65,0.0,0.42342,0.00015,30.2949]
[1779632132915,34.11,76434.98,0.0,0.42228,0.00015,30.27473]
[1779632136388,34.11,76435.88,0.0,0.42242,0.00015,30.27713]
[1779632136922,34.11,76435.38,0.0,0.42234,0.00015,30.27581]
[1779632141953,34.11,76430.57,0.0,0.42163,0.00015,30.26305]
[1779632145990,34.11,76438.27,0.0,0.42277,0.00015,30.28346]
[1779632151414,34.11,76438.95,0.0,0.42287,0.00015,30.28524]
[1779632157393,34.11,76439.08,0.0,0.42289,0.00015,30.28558]
[1779632160531,34.11,76436.85,0.0,0.42256,0.00015,30.27971]
[1779632160565,34.11,76436.85,0.0,0.42256,0.00015,30.27971]
[1779632160733,34.11,76436.85,0.0,0.42256,0.00015,30.27971]
[1779632160745,34.11,76436.85,0.0,0.42256,0.00015,30.27971]
[1779632160987,34.11,76433.58,0.0,0.42208,0.00015,30.27107]
[1779632161337,34.11,76424.42,0.0,0.42072,0.00015,30.24661]
[1779632162881,34.11,76424.42,0.0,0.42072,0.00015,30.24661]
[1779632163290,34.11,76423.65,0.0,0.42061,0.00015,30.24456]
[1779632163337,34.11,76423.65,0.0,0.42061,0.00015,30.24456]
[1779632163373,34.11,76423.65,0.0,0.42061,0.00015,30.24456]
[1779632163572,34.11,76423.65,0.0,0.42061,0.00015,30.24456]
[1779632163581,34.11,76423.65,0.0,0.42061,0.00015,30.24456]
[1779632163753,34.11,76423.65,0.0,0.42061,0.00015,30.24456]
[1779632163885,34.11,76410.86,0.0,0.41871,0.00015,30.20981]
[1779632164504,34.11,76410.86,0.0,0.41871,0.00015,30.20981]
[1779632164508,34.11,76410.86,0.0,0.41871,0.00015,30.20981]
[1779632164578,34.11,76410.86,0.0,0.41871,0.00015,30.20981]
[1779632164685,34.11,76410.86,0.0,0.41871,0.00015,30.20981]
[1779632164857,34.11,76410.86,0.0,0.41871,0.00015,30.20981]
[1779632164888,34.12,76400.09,0.0,0.41712,0.00015,30.18004]
[1779632167910,34.12,76402.99,0.0,0.41756,0.00015,30.1882]
[1779632167914,34.12,76411.83,0.0,0.41887,0.00015,30.21263]
[1779632168749,34.12,76411.83,0.0,0.41887,0.00015,30.21263]
[1779632168851,34.12,76417.01,0.0,0.41964,0.00015,30.2268]
[1779632172748,34.12,76424.15,0.0,0.4207,0.00015,30.24615]
[1779632172753,34.12,76424.15,0.0,0.4207,0.00015,30.24615]
[1779632172809,34.12,76424.43,0.0,0.42074,0.00015,30.24694]
[1779632176150,34.12,76417.77,0.0,0.41976,0.00015,30.22901]
[1779632176928,34.12,76417.39,0.0,0.4197,0.00015,30.228]
[1779632177058,34.12,76417.39,0.0,0.4197,0.00015,30.228]
[1779632177154,34.12,76417.39,0.0,0.4197,0.00015,30.228]
[1779632177438,34.12,76417.39,0.0,0.4197,0.00015,30.228]
[1779632177491,34.12,76404.71,0.0,0.41783,0.00015,30.19322]
[1779632178826,34.12,76404.71,0.0,0.41783,0.00015,30.19322]
[1779632178907,34.12,76403.2,0.0,0.41761,0.00015,30.1891]
[1779632180706,34.12,76403.2,0.0,0.41761,0.00015,30.1891]
[1779632180868,34.12,76403.2,0.0,0.41761,0.00015,30.1891]
[1779632180969,34.12,76403.2,0.0,0.41761,0.00015,30.1891]
[1779632181022,34.13,76389.99,0.0,0.41566,0.00015,30.15218]
[1779632181167,34.13,76389.99,0.0,0.41566,0.00015,30.15218]
[1779632181286,34.13,76389.99,0.0,0.41566,0.00015,30.15218]
[1779632181332,34.13,76389.99,0.0,0.41566,0.00015,30.15218]
[1779632181358,34.13,76376.17,0.0,0.41362,0.00015,30.11269]
[1779632183243,34.13,76376.17,0.0,0.41362,0.00015,30.11275]
[1779632183314,34.13,76376.17,0.0,0.41362,0.00015,30.11275]
[1779632183894,34.13,76369.04,0.0,0.41257,0.00015,30.09206]
[1779632184856,34.13,76369.04,0.0,0.41257,0.00015,30.09206]
[1779632184887,34.13,76369.04,0.0,0.41257,0.00015,30.09206]
[1779632184920,34.13,76364.74,0.0,0.41193,0.00015,30.0795]
[1779632185128,34.13,76364.74,0.0,0.41193,0.00015,30.0795]
[1779632185960,34.13,76361.54,0.0,0.41146,0.00015,30.0701]
[1779632190012,34.13,76352.77,0.0,0.41017,0.00015,30.04405]
[1779632193743,34.13,76353.24,0.0,0.41022,0.00015,30.04247]
[1779632194030,34.13,76353.77,0.0,0.4103,0.00015,30.04404]
[1779632197026,34.12,76361.67,0.0,0.41146,0.00015,30.06738]
[1779632197213,34.12,76361.67,0.0,0.41146,0.00015,30.06738]
[1779632197979,34.12,76354.33,0.0,0.41038,0.00015,30.04563]
[1779632198196,34.12,76354.33,0.0,0.41038,0.00015,30.04563]
[1779632198390,34.12,76354.33,0.0,0.41038,0.00015,30.04563]
[1779632198642,34.12,76354.33,0.0,0.41038,0.00015,30.04563]
[1779632198661,34.12,76354.33,0.0,0.41038,0.00015,30.04563]
[1779632198801,34.12,76354.33,0.0,0.41038,0.00015,30.04563]
[1779632198840,34.12,76336.89,0.0,0.40781,0.00015,29.99312]
[1779632199575,34.12,76336.89,0.0,0.40781,0.00015,29.99312]
[1779632199736,34.12,76336.89,0.0,0.40781,0.00015,29.99312]
[1779632200309,34.12,76331.15,0.0,0.40696,0.00015,29.97557]
[1779632200396,34.12,76331.15,0.0,0.40696,0.00015,29.97557]
[1779632200494,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632201315,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632201374,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632201466,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632201509,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632201999,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632202013,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632202044,34.12,76313.66,0.0,0.40439,0.00015,29.92129]
[1779632202051,34.13,76312.94,0.0,0.40429,0.00015,29.91907]
[1779632202306,34.13,76312.94,0.0,0.40429,0.00015,29.91907]
[1779632202358,34.13,76312.94,0.0,0.40429,0.00015,29.91907]
[1779632202546,34.13,76312.94,0.0,0.40429,0.00015,29.91907]
[1779632202579,34.13,76312.94,0.0,0.40429,0.00015,29.91907]
[1779632202580,34.13,76298.53,0.0,0.40217,0.00015,29.87337]
[1779632203073,34.13,76298.53,0.0,0.40217,0.00015,29.87337]
[1779632203088,34.13,76298.53,0.0,0.40217,0.00015,29.87337]
[1779632203302,34.13,76298.53,0.0,0.40217,0.00015,29.87337]
[1779632203333,34.13,76298.53,0.0,0.40217,0.00015,29.87337]
[1779632203471,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204220,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204280,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204803,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204838,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204874,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204923,34.13,76291.04,0.0,0.40107,0.00015,29.84934]
[1779632204968,34.13,76282.11,0.0,0.39977,0.00015,29.82049]
[1779632206206,34.13,76282.11,0.0,0.39977,0.00015,29.82049]
[1779632206257,34.13,76282.11,0.0,0.39977,0.00015,29.82049]
[1779632206330,34.13,76282.11,0.0,0.39977,0.00015,29.82049]
[1779632206360,34.13,76282.11,0.0,0.39977,0.00015,29.82049]
[1779632206418,34.13,76271.66,0.0,0.39824,0.00015,29.78615]
[1779632207163,34.13,76271.66,0.0,0.39824,0.00015,29.78615]
[1779632207796,34.13,76271.66,0.0,0.39824,0.00015,29.78615]
[1779632207871,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208089,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208109,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208210,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208293,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208329,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208410,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208484,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208544,34.13,76252.98,0.0,0.39551,0.00015,29.72372]
[1779632208645,34.13,76247.66,0.0,0.39474,0.00015,29.70581]
[1779632209482,34.13,76247.66,0.0,0.39474,0.00015,29.70581]
[1779632209891,34.13,76247.66,0.0,0.39474,0.00015,29.70581]
[1779632209968,34.13,76247.66,0.0,0.39474,0.00015,29.70581]
[1779632209980,34.13,76247.66,0.0,0.39474,0.00015,29.70581]
[1779632210043,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210359,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210485,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210505,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210579,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210639,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210722,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210851,34.13,76245.02,0.0,0.39435,0.00015,29.69679]
[1779632210880,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632211740,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632211751,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632211771,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632211878,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632211938,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632211964,34.13,76269.64,0.0,0.39795,0.00015,29.77959]
[1779632212038,34.13,76265.41,0.0,0.39734,0.00015,29.76566]
[1779632213840,34.13,76269.37,0.0,0.39792,0.00015,29.77882]
[1779632213937,34.14,76270.08,0.0,0.39803,0.00015,29.78143]
[1779632214218,34.14,76270.08,0.0,0.39803,0.00015,29.78143]
[1779632214239,34.14,76270.08,0.0,0.39803,0.00015,29.78143]
[1779632214318,34.14,76270.08,0.0,0.39803,0.00015,29.78143]
[1779632214460,34.14,76270.08,0.0,0.39803,0.00015,29.78143]
[1779632214725,34.14,76270.08,0.0,0.39803,0.00015,29.78143]
[1779632214814,34.14,76253.71,0.0,0.39565,0.00015,29.72681]
[1779632215132,34.14,76253.71,0.0,0.39565,0.00015,29.72681]
[1779632215383,34.14,76253.71,0.0,0.39565,0.00015,29.72681]
[1779632215520,34.14,76253.71,0.0,0.39565,0.00015,29.72681]
[1779632215852,34.14,76253.71,0.0,0.39565,0.00015,29.72681]
[1779632215918,34.14,76253.71,0.0,0.39565,0.00015,29.72681]
[1779632216092,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216413,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216643,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216799,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216820,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216879,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216910,34.14,76209.17,0.0,0.38915,0.00015,29.57255]
[1779632216918,34.14,76174.81,0.0,0.38416,0.00015,29.44844]
[1779632217651,34.14,76174.81,0.0,0.38416,0.00015,29.44844]
[1779632218052,34.14,76174.81,0.0,0.38416,0.00015,29.44844]
[1779632218083,34.14,76174.81,0.0,0.38416,0.00015,29.44844]
[1779632217799,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632218114,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632218156,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632218645,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632218715,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632218722,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632219065,34.14,76193.11,0.0,0.38682,0.00015,29.51532]
[1779632218803,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632219170,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632219333,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632219600,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632219634,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632219775,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632220054,34.14,76166.43,0.0,0.38295,0.00015,29.41759]
[1779632220079,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632220209,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632220319,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632220646,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632220693,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632220776,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632220856,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632221045,34.14,76170.34,0.0,0.38353,0.00015,29.43235]
[1779632221076,34.14,76160.04,0.0,0.38203,0.00014,29.39405]
[1779632221465,34.14,76160.04,0.0,0.38203,0.00014,29.39405]
[1779632222034,34.14,76171.38,0.0,0.38368,0.00015,29.4362]
[1779632222586,34.14,76186.15,0.0,0.38582,0.00015,29.49035]
[1779632225054,34.15,76186.15,0.0,0.38583,0.00015,29.49051]
[1779632225223,34.15,76186.15,0.0,0.38583,0.00015,29.49051]
[1779632225099,34.15,76159.34,0.0,0.38194,0.00014,29.3916]
[1779632225894,34.15,76159.34,0.0,0.38194,0.00014,29.3916]
[1779632225936,34.15,76159.34,0.0,0.38194,0.00014,29.3916]
[1779632226027,34.15,76149.63,0.0,0.38053,0.00014,29.3551]
[1779632226163,34.15,76149.63,0.0,0.38053,0.00014,29.3551]
[1779632226192,34.15,76149.63,0.0,0.38053,0.00014,29.3551]
[1779632226608,34.15,76149.63,0.0,0.38053,0.00014,29.3551]
[1779632226669,34.15,76149.63,0.0,0.38053,0.00014,29.3551]
[1779632226678,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227434,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227438,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227477,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227647,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227649,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227690,34.15,76151.88,0.0,0.38086,0.00014,29.36359]
[1779632227784,34.15,76167.34,0.0,0.3831,0.00015,29.42151]
[1779632228900,34.15,76167.34,0.0,0.3831,0.00015,29.42151]
[1779632228913,34.15,76167.34,0.0,0.3831,0.00015,29.42151]
[1779632228918,34.15,76167.34,0.0,0.3831,0.00015,29.42151]
[1779632229060,34.15,76160.35,0.0,0.3821,0.00014,29.39574]
[1779632230409,34.15,76162.29,0.0,0.38238,0.00014,29.40298]
[1779632230465,34.15,76162.29,0.0,0.38238,0.00014,29.40298]
[1779632232059,34.15,76162.29,0.0,0.38239,0.00014,29.40317]
[1779632232139,34.15,76162.29,0.0,0.38239,0.00014,29.40317]
[1779632232136,34.2,76144.42,0.0,0.37997,0.00014,29.33992]
[1779632232170,34.2,76144.42,0.0,0.37997,0.00014,29.33992]
[1779632233420,34.2,76147.69,0.0,0.38044,0.00014,29.35228]
[1779632234000,34.2,76147.69,0.0,0.38044,0.00014,29.35228]
[1779632234016,34.22,76145.36,0.0,0.3802,0.00014,29.34561]
[1779632236913,34.29,76136.88,0.0,0.37923,0.00014,29.3196]
[1779632240130,34.33,76135.36,0.0,0.37918,0.00014,29.31781]
[1779632240649,34.36,76135.6,0.0,0.3793,0.00014,29.32074]
[1779632240951,34.36,76135.6,0.0,0.3793,0.00014,29.32074]
[1779632241170,34.38,76105.15,0.0,0.37502,0.00014,29.2058]
[1779632241394,34.38,76105.15,0.0,0.37502,0.00014,29.2058]
[1779632241516,34.38,76105.15,0.0,0.37502,0.00014,29.2058]
[1779632241626,34.38,76105.15,0.0,0.37502,0.00014,29.2058]
[1779632241685,34.38,76105.15,0.0,0.37502,0.00014,29.2058]
[1779632241755,34.38,76105.15,0.0,0.37502,0.00014,29.2058]
[1779632242027,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242372,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242435,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242616,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242647,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242662,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242860,34.4,76116.73,0.0,0.37678,0.00014,29.25301]
[1779632242916,34.4,76111.99,0.0,0.3761,0.00014,29.23472]
[1779632244023,34.4,76111.99,0.0,0.3761,0.00014,29.23472]
[1779632244057,34.4,76111.99,0.0,0.3761,0.00014,29.23472]
[1779632244203,34.44,76115.57,0.0,0.37674,0.00014,29.25163]
[1779632244259,34.44,76115.57,0.0,0.37674,0.00014,29.25163]
[1779632244932,34.46,76123.3,0.0,0.37794,0.00014,29.28347]
[1779632246996,34.47,76142.15,0.0,0.38066,0.00014,29.3551]
[1779632247914,34.47,76142.15,0.0,0.38066,0.00014,29.3551]
[1779632247944,34.47,76142.15,0.0,0.38066,0.00014,29.3551]
[1779632248014,34.47,76142.15,0.0,0.38066,0.00014,29.3551]
[1779632248113,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632248204,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632248287,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632248534,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632248786,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632249043,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632249053,34.49,76151.54,0.0,0.38207,0.00014,29.39171]
[1779632249076,34.49,76179.0,0.0,0.38602,0.00014,29.49201]
[1779632250049,34.49,76179.0,0.0,0.38602,0.00014,29.49201]
[1779632250106,34.49,76179.0,0.0,0.38602,0.00014,29.49201]
[1779632250111,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632250338,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632250484,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632250525,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632250691,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632250747,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632250881,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632251018,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632251043,34.51,76196.08,0.0,0.38857,0.00014,29.55496]
[1779632251145,34.51,76210.15,0.0,0.39059,0.00014,29.60128]
[1779632251528,34.51,76210.15,0.0,0.39059,0.00014,29.60128]
[1779632251597,34.51,76210.15,0.0,0.39059,0.00014,29.60128]
[1779632252157,34.51,76238.44,0.0,0.39468,0.00014,29.69828]
[1779632252310,34.51,76238.44,0.0,0.39468,0.00014,29.69828]
[1779632252352,34.51,76238.44,0.0,0.39468,0.00014,29.69828]
[1779632252423,34.51,76238.44,0.0,0.39468,0.00014,29.69828]
[1779632252784,34.51,76238.44,0.0,0.39469,0.00014,29.69841]
[1779632253790,34.53,76252.45,0.0,0.39677,0.00014,29.74632]
[1779632254652,34.53,76252.45,0.0,0.39677,0.00014,29.74632]
[1779632254743,34.53,76252.45,0.0,0.39677,0.00014,29.74632]
[1779632254751,34.53,76252.45,0.0,0.39677,0.00014,29.74632]
[1779632255169,34.55,76253.61,0.0,0.39699,0.00014,29.75121]
[1779632256125,34.55,76263.09,0.0,0.39836,0.00014,29.78246]
[1779632256945,34.55,76263.09,0.0,0.39836,0.00014,29.78246]
[1779632257007,34.55,76263.09,0.0,0.39836,0.00014,29.78246]
[1779632257111,34.55,76263.09,0.0,0.39836,0.00014,29.78246]
[1779632257119,34.55,76263.09,0.0,0.39836,0.00014,29.78246]
[1779632257118,34.55,76267.19,0.0,0.39896,0.00014,29.79591]
[1779632258134,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632258199,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632258220,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632258450,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632258482,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632258525,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632258557,34.56,76279.07,0.0,0.40072,0.00014,29.83499]
[1779632259440,34.56,76279.93,0.0,0.40084,0.00014,29.83775]
[1779632259452,34.56,76279.93,0.0,0.40084,0.00014,29.83775]
[1779632259808,34.56,76279.93,0.0,0.40084,0.00014,29.83775]
[1779632259878,34.56,76279.93,0.0,0.40084,0.00014,29.83775]
[1779632260161,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632260444,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632260537,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632260602,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632260856,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632261139,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632261183,34.56,76281.43,0.0,0.40107,0.00014,29.84264]
[1779632260926,34.56,76286.34,0.0,0.40178,0.00014,29.85833]
[1779632261340,34.56,76286.34,0.0,0.40178,0.00014,29.85833]
[1779632261373,34.56,76286.34,0.0,0.40178,0.00014,29.85833]
[1779632261975,34.56,76286.34,0.0,0.40178,0.00014,29.85833]
[1779632262003,34.56,76286.34,0.0,0.40178,0.00014,29.85833]
[1779632262885,34.56,76289.01,0.0,0.40217,0.00014,29.86683]
[1779632262974,34.56,76289.01,0.0,0.40217,0.00014,29.86683]
[1779632263059,34.56,76279.13,0.0,0.40074,0.00014,29.83538]
[1779632263542,34.56,76279.13,0.0,0.40074,0.00014,29.83538]
[1779632263569,34.56,76279.13,0.0,0.40074,0.00014,29.83538]
[1779632263601,34.56,76279.13,0.0,0.40074,0.00014,29.83538]
[1779632263629,34.56,76279.13,0.0,0.40074,0.00014,29.83538]
[1779632265214,34.57,76281.93,0.0,0.40115,0.00014,29.84446]
[1779632265878,34.57,76283.17,0.0,0.40133,0.00014,29.84846]
[1779632267889,34.57,76269.02,0.0,0.39928,0.00014,29.80303]
[1779632268895,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632269662,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632269692,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632269851,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632269871,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632269977,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632269995,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632270082,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632270111,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632270188,34.57,76265.74,0.0,0.39882,0.00014,29.79252]
[1779632270204,34.57,76270.97,0.0,0.39958,0.00014,29.80956]
[1779632270439,34.57,76270.97,0.0,0.39958,0.00014,29.80956]
[1779632270472,34.57,76270.97,0.0,0.39958,0.00014,29.80956]
[1779632270919,34.57,76271.02,0.0,0.39959,0.00014,29.80972]
[1779632273040,34.57,76271.02,0.0,0.39959,0.00014,29.80979]
[1779632273085,34.57,76271.02,0.0,0.39959,0.00014,29.80979]
[1779632273121,34.57,76271.02,0.0,0.39959,0.00014,29.80979]
[1779632273875,34.57,76277.82,0.0,0.40058,0.00014,29.83181]
[1779632273924,34.57,76277.82,0.0,0.40058,0.00014,29.83181]
[1779632274991,34.58,76266.1,0.0,0.39889,0.00014,29.79407]
[1779632275542,34.58,76266.1,0.0,0.39889,0.00014,29.79407]
[1779632275559,34.58,76266.1,0.0,0.39889,0.00014,29.79407]
[1779632276417,34.58,76267.45,0.0,0.39908,0.00014,29.79846]
[1779632276504,34.58,76267.45,0.0,0.39908,0.00014,29.79846]
[1779632276954,34.58,76268.07,0.0,0.39918,0.00014,29.80054]
[1779632281859,34.58,76266.08,0.0,0.3989,0.00014,29.79437]
[1779632282112,34.58,76269.82,0.0,0.39945,0.00014,29.80665]
[1779632286119,34.59,76260.96,0.0,0.39818,0.00014,29.77804]
[1779632287464,34.59,76256.17,0.0,0.3975,0.00014,29.76248]
[1779632290197,34.59,76252.8,0.0,0.39702,0.00014,29.75148]
[1779632292193,34.59,76260.93,0.0,0.39819,0.00014,29.77821]
[1779632292761,34.59,76260.93,0.0,0.39819,0.00014,29.77821]
[1779632294137,34.59,76262.5,0.0,0.39842,0.00014,29.78345]
[1779632294592,34.59,76267.06,0.0,0.39908,0.00014,29.79828]
[1779632295086,34.59,76267.06,0.0,0.39908,0.00014,29.79828]
[1779632295100,34.59,76267.06,0.0,0.39908,0.00014,29.79828]
[1779632295146,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632295245,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632295528,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632295621,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632295727,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632295862,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632295920,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632296044,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632296073,34.59,76278.11,0.0,0.40069,0.00014,29.83398]
[1779632296168,34.6,76288.88,0.0,0.40225,0.00014,29.86839]
[1779632296248,34.6,76288.88,0.0,0.40225,0.00014,29.86839]
[1779632296277,34.6,76288.88,0.0,0.40225,0.00014,29.86839]
[1779632296321,34.6,76288.88,0.0,0.40225,0.00014,29.86839]
[1779632296473,34.6,76288.88,0.0,0.40225,0.00014,29.86839]
[1779632297175,34.6,76297.83,0.0,0.40355,0.00014,29.89656]
[1779632299905,34.6,76300.67,0.0,0.40397,0.00014,29.90545]
[1779632299920,34.6,76300.67,0.0,0.40397,0.00014,29.90545]
[1779632299924,34.6,76300.67,0.0,0.40397,0.00014,29.90545]
[1779632300214,34.6,76299.87,0.0,0.40385,0.00014,29.90299]
[1779632300788,34.6,76299.87,0.0,0.40385,0.00014,29.90299]
[1779632303145,34.6,76293.44,0.0,0.40292,0.00014,29.88291]
[1779632305240,34.6,76304.59,0.0,0.40454,0.00015,29.91775]
[1779632305360,34.6,76304.59,0.0,0.40454,0.00015,29.91775]
[1779632305373,34.6,76304.59,0.0,0.40454,0.00015,29.91775]
[1779632306171,34.6,76308.34,0.0,0.40509,0.00015,29.92937]
[1779632308210,34.6,76316.76,0.0,0.40631,0.00015,29.9552]
[1779632312414,34.6,76312.42,0.0,0.40567,0.00015,29.93896]
[1779632312437,34.6,76312.42,0.0,0.40567,0.00015,29.93896]
[1779632312476,34.6,76312.42,0.0,0.40567,0.00015,29.93896]
[1779632313220,34.6,76309.48,0.0,0.40524,0.00015,29.92995]
[1779632313758,34.6,76309.48,0.0,0.40524,0.00015,29.92995]
[1779632314022,34.6,76309.48,0.0,0.40524,0.00015,29.92995]
[1779632314037,34.6,76309.48,0.0,0.40524,0.00015,29.92995]
[1779632314040,34.6,76309.48,0.0,0.40524,0.00015,29.92995]
[1779632314225,34.6,76309.48,0.0,0.40524,0.00015,29.92995]
[1779632314230,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314361,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314504,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314571,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314672,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314778,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314883,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632314987,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632315013,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632315201,34.6,76306.09,0.0,0.40475,0.00015,29.91949]
[1779632315230,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315254,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315501,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315631,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315680,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315783,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315801,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315806,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632315912,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632316104,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632316234,34.6,76290.22,0.0,0.40245,0.00014,29.86995]
[1779632316241,34.6,76251.39,0.0,0.39684,0.00014,29.74461]
[1779632316435,34.6,76251.39,0.0,0.39684,0.00014,29.74461]
[1779632316671,34.6,76251.39,0.0,0.39684,0.00014,29.74461]
[1779632316761,34.6,76251.39,0.0,0.39684,0.00014,29.74461]
[1779632317657,34.6,76251.39,0.0,0.39684,0.00014,29.74457]
[1779632317699,34.6,76251.39,0.0,0.39684,0.00014,29.74457]
[1779632317948,34.6,76251.39,0.0,0.39684,0.00014,29.74457]
[1779632317961,34.6,76251.39,0.0,0.39684,0.00014,29.74457]
[1779632318226,34.6,76251.39,0.0,0.39684,0.00014,29.74457]
[1779632318229,34.6,76251.39,0.0,0.39684,0.00014,29.74457]
[1779632318270,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318364,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318385,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318564,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318581,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318780,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318813,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632318992,34.6,76235.47,0.0,0.39454,0.00014,29.69142]
[1779632319259,34.6,76251.08,0.0,0.39679,0.00014,29.74345]
[1779632319454,34.6,76251.08,0.0,0.39679,0.00014,29.74345]
[1779632320279,34.6,76257.73,0.0,0.39775,0.00014,29.76533]
[1779632322501,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632322581,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632322709,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632322738,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632322895,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632322940,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632323111,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632323137,34.6,76260.51,0.0,0.39816,0.00014,29.77462]
[1779632323291,34.6,76269.7,0.0,0.39949,0.00014,29.80457]
[1779632323305,34.6,76269.7,0.0,0.39949,0.00014,29.80457]
[1779632323348,34.6,76269.7,0.0,0.39949,0.00014,29.80457]
[1779632323512,34.6,76269.7,0.0,0.39949,0.00014,29.80457]
[1779632323545,34.6,76269.7,0.0,0.39949,0.00014,29.80457]
[1779632324297,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632324512,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632324610,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632324637,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632324672,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632324815,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632324865,34.61,76273.65,0.0,0.40007,0.00014,29.81738]
[1779632325116,34.61,76275.34,0.0,0.40031,0.00014,29.82281]
[1779632326956,34.61,76277.58,0.0,0.40064,0.00014,29.83006]
[1779632326998,34.61,76277.58,0.0,0.40064,0.00014,29.83006]
[1779632327005,34.61,76277.58,0.0,0.40064,0.00014,29.83006]
[1779632327015,34.61,76277.58,0.0,0.40064,0.00014,29.83006]
[1779632327136,34.61,76277.58,0.0,0.40064,0.00014,29.83006]
[1779632327159,34.61,76277.58,0.0,0.40064,0.00014,29.83006]
[1779632327198,34.61,76282.56,0.0,0.40136,0.00014,29.84603]
[1779632327331,34.61,76282.56,0.0,0.40136,0.00014,29.84603]
[1779632328426,34.61,76285.57,0.0,0.4018,0.00014,29.85564]
[1779632328458,34.61,76285.57,0.0,0.4018,0.00014,29.85564]
[1779632328582,34.61,76285.57,0.0,0.4018,0.00014,29.85564]
[1779632328682,34.61,76287.14,0.0,0.40203,0.00014,29.86067]
[1779632331191,34.61,76287.14,0.0,0.40203,0.00014,29.86072]
[1779632331213,34.61,76287.14,0.0,0.40203,0.00014,29.86072]
[1779632331245,34.61,76287.14,0.0,0.40203,0.00014,29.86072]
[1779632331210,34.61,76286.1,0.0,0.40188,0.00014,29.85747]
[1779632333210,34.61,76286.1,0.0,0.40189,0.00014,29.85752]
[1779632333293,34.61,76286.96,0.0,0.40202,0.00014,29.86034]
[1779632338395,34.62,76283.12,0.0,0.40147,0.00014,29.84841]
[1779632343429,34.62,76276.4,0.0,0.40051,0.00014,29.82721]
[1779632348464,34.63,76279.5,0.0,0.40098,0.00014,29.83741]
[1779632354179,34.63,76278.21,0.0,0.4008,0.00014,29.83352]
[1779632359300,34.64,76276.8,0.0,0.40062,0.00014,29.82936]
[1779632359197,34.64,76284.79,0.0,0.40177,0.00014,29.8548]
[1779632360946,34.64,76286.25,0.0,0.40199,0.00014,29.85949]
[1779632361557,34.64,76286.25,0.0,0.40199,0.00014,29.85952]
[1779632366592,34.64,76278.65,0.0,0.4009,0.00014,29.83562]
[1779632372139,34.64,76282.05,0.0,0.4014,0.00014,29.84371]
[1779632374648,34.65,76291.49,0.0,0.40277,0.00014,29.87364]
[1779632376662,34.65,76299.1,0.0,0.40387,0.00014,29.89746]
[1779632378547,34.65,76301.46,0.0,0.40421,0.00014,29.9048]
[1779632378556,34.65,76301.46,0.0,0.40421,0.00014,29.9048]
[1779632378695,34.65,76301.46,0.0,0.40421,0.00014,29.9048]
[1779632378733,34.65,76301.46,0.0,0.40421,0.00014,29.9048]
[1779632378746,34.65,76302.65,0.0,0.40438,0.00014,29.9085]
[1779632380008,34.65,76302.65,0.0,0.40438,0.00014,29.9085]
[1779632380040,34.65,76302.65,0.0,0.40438,0.00014,29.9085]
[1779632382348,34.65,76299.62,0.0,0.40395,0.00014,29.89912]
[1779632382382,34.65,76302.35,0.0,0.40434,0.00014,29.90759]
[1779632382467,34.65,76302.35,0.0,0.40434,0.00014,29.90759]
[1779632384124,34.65,76299.98,0.0,0.404,0.00014,29.90025]
[1779632386733,34.65,76293.67,0.0,0.40309,0.00014,29.88062]
[1779632391768,34.65,76290.81,0.0,0.40268,0.00014,29.87176]
[1779632397373,34.65,76283.88,0.0,0.40168,0.00014,29.84998]
[1779632398027,34.65,76282.81,0.0,0.40153,0.00014,29.84662]
[1779632398202,34.65,76221.65,0.0,0.39271,0.00014,29.64531]
[1779632398716,34.65,76221.65,0.0,0.39271,0.00014,29.64531]
[1779632399241,34.65,76221.65,0.0,0.39271,0.00014,29.64531]
[1779632399285,34.65,76180.63,0.0,0.38682,0.00014,29.50226]
[1779632399407,34.65,76180.63,0.0,0.38682,0.00014,29.50226]
[1779632399446,34.65,76180.63,0.0,0.38682,0.00014,29.50226]
[1779632399862,34.65,76180.63,0.0,0.38682,0.00014,29.50226]
[1779632399938,34.65,76183.61,0.0,0.38725,0.00014,29.51292]
[1779632400384,34.65,76183.61,0.0,0.38725,0.00014,29.51292]
[1779632400772,34.65,76183.61,0.0,0.38725,0.00014,29.51292]
[1779632401265,34.65,76183.61,0.0,0.38725,0.00014,29.51292]
[1779632401362,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632401621,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632401791,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632401807,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632402005,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632402024,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632402219,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632402240,34.65,76184.59,0.0,0.38739,0.00014,29.5164]
[1779632402377,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402416,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402527,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402607,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402721,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402894,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402906,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632402985,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632403140,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632403167,34.65,76182.65,0.0,0.38711,0.00014,29.50951]
[1779632403220,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403403,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403426,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403628,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403717,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403727,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403834,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632403852,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632404015,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632404063,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632404233,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632404263,34.65,76191.39,0.0,0.38837,0.00014,29.5405]
[1779632404327,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632404390,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632404729,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632404828,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632404889,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632404990,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632405025,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632405079,34.66,76195.69,0.0,0.38899,0.00014,29.55566]
[1779632405126,34.66,76209.66,0.0,0.391,0.00014,29.60432]
[1779632406261,34.66,76209.66,0.0,0.391,0.00014,29.60432]
[1779632406316,34.66,76209.66,0.0,0.391,0.00014,29.60432]
[1779632406305,34.66,76215.2,0.0,0.39179,0.00014,29.6234]
[1779632407486,34.66,76215.2,0.0,0.39179,0.00014,29.62339]
[1779632407501,34.66,76215.2,0.0,0.39179,0.00014,29.62339]
[1779632407886,34.66,76207.58,0.0,0.3907,0.00014,29.59713]
[1779632413334,34.66,76214.53,0.0,0.3917,0.00014,29.62115]
[1779632413552,34.66,76214.53,0.0,0.3917,0.00014,29.62115]
[1779632413590,34.66,76214.53,0.0,0.3917,0.00014,29.62115]
[1779632414325,34.66,76214.53,0.0,0.3917,0.00014,29.62115]
[1779632414522,34.66,76217.58,0.0,0.39214,0.00014,29.63161]
[1779632414590,34.66,76217.58,0.0,0.39214,0.00014,29.63161]
[1779632414724,34.66,76217.58,0.0,0.39214,0.00014,29.63161]
[1779632414750,34.66,76217.58,0.0,0.39214,0.00014,29.63161]
[1779632414758,34.66,76217.58,0.0,0.39214,0.00014,29.63161]
[1779632415320,34.66,76217.58,0.0,0.39214,0.00014,29.63161]
[1779632415374,34.66,76216.31,0.0,0.39195,0.00014,29.62725]
[1779632417524,34.66,76214.88,0.0,0.39175,0.00014,29.62231]
[1779632418312,34.66,76217.62,0.0,0.39214,0.00014,29.6317]
[1779632419397,34.66,76217.78,0.0,0.39216,0.00014,29.63223]
[1779632419473,34.66,76217.78,0.0,0.39216,0.00014,29.63223]
[1779632419522,34.66,76217.78,0.0,0.39216,0.00014,29.63223]
[1779632421431,34.66,76215.69,0.0,0.39186,0.00014,29.62505]
[1779632422318,34.65,76221.1,0.0,0.39264,0.00014,29.64355]
[1779632423362,34.65,76230.68,0.0,0.39402,0.00014,29.67604]
[1779632424233,34.65,76230.68,0.0,0.39402,0.00014,29.67604]
[1779632424316,34.65,76227.1,0.0,0.3935,0.00014,29.66391]
[1779632429333,34.65,76227.08,0.0,0.39349,0.00014,29.66375]
[1779632430433,34.65,76236.25,0.0,0.39481,0.00014,29.69462]
[1779632435458,34.65,76232.57,0.0,0.39426,0.00014,29.67913]
[1779632437296,34.65,76242.74,0.0,0.39573,0.00014,29.71317]
[1779632439386,34.65,76252.32,0.0,0.3971,0.00014,29.74479]
[1779632440365,34.65,76262.37,0.0,0.39856,0.00014,29.77771]
[1779632441989,34.65,76258.47,0.0,0.398,0.00014,29.76506]
[1779632442004,34.65,76258.47,0.0,0.398,0.00014,29.76506]
[1779632442033,34.65,76258.47,0.0,0.398,0.00014,29.76506]
[1779632442141,34.65,76258.47,0.0,0.398,0.00014,29.76506]
[1779632444155,34.65,76267.84,0.0,0.39935,0.00014,29.79561]
[1779632446464,34.65,76262.49,0.0,0.39859,0.00014,29.7784]
[1779632447361,34.66,76261.3,0.0,0.39842,0.00014,29.77468]
[1779632449332,34.66,76261.94,0.0,0.39852,0.00014,29.77685]
[1779632449351,34.66,76261.94,0.0,0.39852,0.00014,29.77685]
[1779632449373,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632449526,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632449697,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632449762,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632449900,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632449978,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632450139,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632450210,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632450227,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632450375,34.66,76256.44,0.0,0.39773,0.00014,29.75889]
[1779632450319,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632450447,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632450573,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632451208,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632451678,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632451691,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632451709,34.66,76261.25,0.0,0.39842,0.00014,29.77467]
[1779632452348,34.66,76260.4,0.0,0.39831,0.00014,29.77207]
[1779632457348,34.67,76259.62,0.0,0.39821,0.00014,29.76985]
[1779632459366,34.67,76268.34,0.0,0.39948,0.00014,29.79838]
[1779632460502,34.67,76269.67,0.0,0.39968,0.00014,29.80274]
[1779632461349,34.67,76277.28,0.0,0.40078,0.00014,29.82716]
[1779632462526,34.67,76282.09,0.0,0.40148,0.00014,29.84253]
[1779632462537,34.67,76282.09,0.0,0.40148,0.00014,29.84253]
[1779632463297,34.67,76282.09,0.0,0.40148,0.00014,29.84263]
[1779632464568,34.67,76279.86,0.0,0.40116,0.00014,29.83559]
[1779632464579,34.67,76279.86,0.0,0.40116,0.00014,29.83559]
[1779632469400,34.68,76283.49,0.0,0.4017,0.00014,29.84728]
[1779632469409,34.68,76283.49,0.0,0.4017,0.00014,29.84728]
[1779632469411,34.68,76283.49,0.0,0.4017,0.00014,29.84728]
[1779632469425,34.68,76283.38,0.0,0.40168,0.00014,29.84697]
[1779632473805,34.68,76286.65,0.0,0.40216,0.00014,29.85746]
[1779632473852,34.68,76286.65,0.0,0.40216,0.00014,29.85746]
[1779632474619,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632474857,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632474925,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632475118,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632475240,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632475324,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632475393,34.68,76280.08,0.0,0.40121,0.00014,29.83665]
[1779632475393,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632475527,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632475563,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632475728,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632475771,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632475942,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632475978,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632476169,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632476187,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632476372,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632476397,34.68,76273.01,0.0,0.40019,0.00014,29.81406]
[1779632476390,34.68,76270.22,0.0,0.39979,0.00014,29.80516]
[1779632476630,34.68,76270.22,0.0,0.39979,0.00014,29.80516]
[1779632476678,34.68,76270.22,0.0,0.39979,0.00014,29.80516]
[1779632476694,34.68,76270.22,0.0,0.39979,0.00014,29.80516]
[1779632476934,34.68,76270.22,0.0,0.39979,0.00014,29.80516]
[1779632476950,34.68,76270.22,0.0,0.39979,0.00014,29.80516]
[1779632477394,34.68,76270.22,0.0,0.39979,0.00014,29.80513]
[1779632478267,34.68,76270.22,0.0,0.39979,0.00014,29.80513]
[1779632478411,34.68,76269.62,0.0,0.3997,0.00014,29.80317]
[1779632479053,34.68,76269.62,0.0,0.3997,0.00014,29.80317]
[1779632479422,34.68,76269.51,0.0,0.39969,0.00014,29.80279]
[1779632484429,34.68,76269.07,0.0,0.39962,0.00014,29.80142]
[1779632486964,34.68,76266.72,0.0,0.39928,0.00014,29.79374]
[1779632486993,34.68,76266.72,0.0,0.39928,0.00014,29.79374]
[1779632487463,34.68,76267.25,0.0,0.39936,0.00014,29.79547]
[1779632488353,34.68,76255.62,0.0,0.39768,0.00014,29.75758]
[1779632489302,34.68,76255.62,0.0,0.39768,0.00014,29.75758]
[1779632489312,34.68,76255.62,0.0,0.39768,0.00014,29.75758]
[1779632489437,34.68,76253.69,0.0,0.3974,0.00014,29.75121]
[1779632493043,34.68,76263.92,0.0,0.39886,0.00014,29.78151]
[1779632493485,34.68,76263.92,0.0,0.39886,0.00014,29.78151]
[1779632494456,34.68,76276.2,0.0,0.40063,0.00014,29.82105]
[1779632495427,34.68,76276.2,0.0,0.40063,0.00014,29.82105]
[1779632495460,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632495495,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632495506,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632495622,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632495659,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632495890,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632495938,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632496096,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632496126,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632496313,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632496339,34.68,76278.73,0.0,0.401,0.00014,29.82917]
[1779632496373,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632496515,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632496549,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632496728,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632496762,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632496773,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632497471,34.68,76278.57,0.0,0.40098,0.00014,29.82871]
[1779632497184,34.68,76277.78,0.0,0.40086,0.00014,29.82619]
[1779632497669,34.68,76277.78,0.0,0.40086,0.00014,29.82619]
[1779632498441,34.68,76276.99,0.0,0.40075,0.00014,29.82375]
[1779632499538,34.68,76276.28,0.0,0.40065,0.00014,29.82152]
[1779632500450,34.68,76274.79,0.0,0.40044,0.00014,29.8168]
[1779632505485,34.68,76276.53,0.0,0.4007,0.00014,29.82256]
[1779632510492,34.69,76274.32,0.0,0.40039,0.00014,29.81568]
[1779632511312,34.69,76274.32,0.0,0.40039,0.00014,29.81568]
[1779632511430,34.69,76275.03,0.0,0.4005,0.00014,29.81799]
[1779632513876,34.69,76276.51,0.0,0.40071,0.00014,29.82279]
[1779632516528,34.69,76289.27,0.0,0.40256,0.00014,29.86329]
[1779632517349,34.69,76289.27,0.0,0.40256,0.00014,29.86329]
[1779632517463,34.69,76293.3,0.0,0.40314,0.00014,29.87594]
[1779632520200,34.69,76312.63,0.0,0.40594,0.00014,29.93568]
[1779632520679,34.69,76312.63,0.0,0.40594,0.00014,29.93568]
[1779632520734,34.69,76312.63,0.0,0.40594,0.00014,29.93568]
[1779632520768,34.69,76312.63,0.0,0.40594,0.00014,29.93568]
[1779632520966,34.69,76312.63,0.0,0.40594,0.00014,29.93568]
[1779632521173,34.69,76312.63,0.0,0.40594,0.00014,29.93568]
[1779632521274,34.69,76325.39,0.0,0.40779,0.00014,29.97429]
[1779632521521,34.69,76325.39,0.0,0.40779,0.00014,29.97429]
[1779632521616,34.69,76325.39,0.0,0.40779,0.00014,29.97429]
[1779632522093,34.69,76325.39,0.0,0.40779,0.00014,29.97429]
[1779632522442,34.69,76327.85,0.0,0.40814,0.00014,29.98163]
[1779632523441,34.69,76347.11,0.0,0.41094,0.00015,30.03854]
[1779632524393,34.69,76356.29,0.0,0.41227,0.00015,30.06516]
[1779632524729,34.69,76356.29,0.0,0.41227,0.00015,30.06513]
[1779632526012,34.69,76356.29,0.0,0.41227,0.00015,30.06513]
[1779632526094,34.69,76356.29,0.0,0.41227,0.00015,30.06513]
[1779632526480,34.69,76356.29,0.0,0.41227,0.00015,30.06513]
[1779632526431,34.69,76383.81,0.0,0.41627,0.00015,30.14295]
[1779632527420,34.69,76379.05,0.0,0.41558,0.00015,30.12972]
[1779632527775,34.69,76379.05,0.0,0.41558,0.00015,30.12972]
[1779632528449,34.68,76375.58,0.0,0.41505,0.00015,30.11957]
[1779632529494,34.68,76375.58,0.0,0.41505,0.00015,30.11957]
[1779632529494,34.68,76379.27,0.0,0.41558,0.00015,30.12986]
[1779632531444,34.68,76396.47,0.0,0.41809,0.00015,30.17733]
[1779632532459,34.68,76406.35,0.0,0.41953,0.00015,30.20404]
[1779632533414,34.68,76396.02,0.0,0.41802,0.00015,30.1761]
[1779632536485,34.68,76406.32,0.0,0.41952,0.00015,30.20392]
[1779632537843,34.68,76413.43,0.0,0.42056,0.00015,30.22289]
[1779632538436,34.68,76411.42,0.0,0.42026,0.00015,30.21753]
[1779632539129,34.68,76411.42,0.0,0.42026,0.00015,30.21753]
[1779632539165,34.68,76411.42,0.0,0.42026,0.00015,30.21753]
[1779632539262,34.68,76411.42,0.0,0.42026,0.00015,30.21753]
[1779632539388,34.68,76411.42,0.0,0.42026,0.00015,30.21753]
[1779632539408,34.68,76411.42,0.0,0.42026,0.00015,30.21753]
[1779632539421,34.68,76417.97,0.0,0.42122,0.00015,30.23489]
[1779632540634,34.68,76417.97,0.0,0.42122,0.00015,30.23488]
[1779632540665,34.68,76417.97,0.0,0.42122,0.00015,30.23488]
[1779632541068,34.68,76417.97,0.0,0.42122,0.00015,30.23488]
[1779632541097,34.68,76417.97,0.0,0.42122,0.00015,30.23488]
[1779632541485,34.67,76417.49,0.0,0.42115,0.00015,30.23356]
[1779632542685,34.67,76417.84,0.0,0.42118,0.00015,30.23428]
[1779632542992,34.67,76417.84,0.0,0.42118,0.00015,30.23428]
[1779632543070,34.67,76417.84,0.0,0.42118,0.00015,30.23428]
[1779632543205,34.67,76417.84,0.0,0.42118,0.00015,30.23428]
[1779632543482,34.67,76417.84,0.0,0.42118,0.00015,30.23428]
[1779632543248,34.67,76418.9,0.0,0.42134,0.00015,30.23707]
[1779632543641,34.67,76418.9,0.0,0.42134,0.00015,30.23707]
[1779632544483,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632544672,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632544683,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632544701,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632544728,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632544868,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632545690,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632545785,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632545792,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632546360,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632546401,34.66,76445.55,0.0,0.42522,0.00015,30.30565]
[1779632546404,34.66,76440.8,0.0,0.42452,0.00015,30.29355]
[1779632547396,34.66,76440.8,0.0,0.42452,0.00015,30.29355]
[1779632547430,34.65,76433.6,0.0,0.42343,0.00015,30.27462]
[1779632548420,34.65,76433.6,0.0,0.42343,0.00015,30.27462]
[1779632548442,34.65,76431.71,0.0,0.42316,0.00015,30.26974]
[1779632548745,34.65,76431.71,0.0,0.42316,0.00015,30.26974]
[1779632548924,34.65,76431.71,0.0,0.42316,0.00015,30.26974]
[1779632548963,34.65,76431.71,0.0,0.42316,0.00015,30.26974]
[1779632549156,34.65,76431.71,0.0,0.42316,0.00015,30.26974]
[1779632549193,34.65,76431.71,0.0,0.42316,0.00015,30.26974]
[1779632549224,34.64,76445.54,0.0,0.42515,0.00015,30.30475]
[1779632549561,34.64,76445.54,0.0,0.42515,0.00015,30.30475]
[1779632549922,34.64,76446.63,0.0,0.42531,0.00015,30.3075]
[1779632550911,34.64,76446.63,0.0,0.42531,0.00015,30.30746]
[1779632552058,34.64,76446.63,0.0,0.42531,0.00015,30.30746]
[1779632552108,34.64,76446.63,0.0,0.42531,0.00015,30.30746]
[1779632555029,34.62,76446.23,0.0,0.4252,0.00015,30.30291]
[1779632555040,34.62,76446.23,0.0,0.4252,0.00015,30.30291]
[1779632555291,34.6,76442.06,0.0,0.42453,0.00015,30.29138]
[1779632557291,34.59,76432.33,0.0,0.42307,0.00015,30.26593]
[1779632560188,34.56,76423.45,0.0,0.4217,0.00015,30.24163]
[1779632561110,34.56,76423.45,0.0,0.4217,0.00015,30.24163]
[1779632561452,34.55,76421.08,0.0,0.42134,0.00015,30.2351]
[1779632563562,34.55,76421.29,0.0,0.42135,0.00015,30.23541]
[1779632565249,34.55,76427.17,0.0,0.42221,0.00015,30.25088]
[1779632565315,34.55,76427.17,0.0,0.42221,0.00015,30.25088]
[1779632565402,34.55,76429.93,0.0,0.42262,0.00015,30.25807]
[1779632566054,34.55,76429.93,0.0,0.42262,0.00015,30.25807]
[1779632566069,34.55,76429.93,0.0,0.42262,0.00015,30.25807]
[1779632566241,34.55,76429.93,0.0,0.42262,0.00015,30.25807]
[1779632566301,34.54,76429.64,0.0,0.42257,0.00015,30.25729]
[1779632567337,34.54,76429.64,0.0,0.42257,0.00015,30.25729]
[1779632567439,34.54,76429.74,0.0,0.42258,0.00015,30.25749]
[1779632572504,34.54,76427.92,0.0,0.42231,0.00015,30.25262]
[1779632573626,34.54,76437.73,0.0,0.42374,0.00015,30.27804]
[1779632577528,34.53,76429.17,0.0,0.42248,0.00015,30.25568]
[1779632578168,34.53,76429.17,0.0,0.42248,0.00015,30.25568]
[1779632578176,34.53,76429.17,0.0,0.42248,0.00015,30.25568]
[1779632578536,34.53,76431.24,0.0,0.42276,0.00015,30.2608]
[1779632583113,34.52,76431.38,0.0,0.42276,0.00015,30.26078]
[1779632583128,34.52,76431.38,0.0,0.42276,0.00015,30.26078]
[1779632583235,34.52,76431.38,0.0,0.42276,0.00015,30.26078]
[1779632583458,34.52,76430.45,0.0,0.42262,0.00015,30.25832]
[1779632583742,34.52,76430.45,0.0,0.42262,0.00015,30.25832]
[1779632583800,34.52,76430.45,0.0,0.42262,0.00015,30.25832]
[1779632584558,34.52,76429.64,0.0,0.4225,0.00015,30.25618]
[1779632585721,34.52,76429.64,0.0,0.4225,0.00015,30.25618]
[1779632585757,34.52,76429.64,0.0,0.4225,0.00015,30.25618]
[1779632585926,34.52,76429.64,0.0,0.4225,0.00015,30.25618]
[1779632586161,34.52,76429.33,0.0,0.42245,0.00015,30.25534]
[1779632587854,34.51,76429.33,0.0,0.42245,0.00015,30.25531]
[1779632587861,34.51,76429.33,0.0,0.42245,0.00015,30.25531]
[1779632588536,34.51,76432.47,0.0,0.4229,0.00015,30.26343]
[1779632591401,34.51,76431.49,0.0,0.42276,0.00015,30.26082]
[1779632591412,34.51,76431.49,0.0,0.42276,0.00015,30.26082]
[1779632591450,34.51,76430.44,0.0,0.4226,0.00015,30.25805]
[1779632596016,34.51,76429.64,0.0,0.42248,0.00015,30.25586]
[1779632596234,34.51,76429.53,0.0,0.42246,0.00015,30.25554]
[1779632601239,34.5,76422.82,0.0,0.42147,0.00015,30.23778]
[1779632606016,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606023,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606105,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606172,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606197,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606322,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606381,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606444,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606557,34.5,76419.18,0.0,0.42092,0.00015,30.228]
[1779632606558,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632606669,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632606774,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632606872,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632606930,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607099,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607141,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607301,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607350,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607508,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607558,34.5,76436.38,0.0,0.42344,0.00015,30.27306]
[1779632607394,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632607754,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632607795,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632607806,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632607810,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632608346,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632608353,34.5,76434.36,0.0,0.42315,0.00015,30.26783]
[1779632608561,34.5,76433.17,0.0,0.42297,0.00015,30.26465]
[1779632609814,34.5,76428.5,0.0,0.42228,0.00015,30.25242]
[1779632610544,34.5,76425.33,0.0,0.42181,0.00015,30.24406]
[1779632612442,34.5,76415.69,0.0,0.42039,0.00015,30.21552]
[1779632615503,34.49,76423.73,0.0,0.42156,0.00015,30.23682]
[1779632616601,34.49,76423.73,0.0,0.42156,0.00015,30.23679]
[1779632617517,34.49,76435.76,0.0,0.42332,0.00015,30.2682]
[1779632619272,34.49,76436.68,0.0,0.42346,0.00015,30.27055]
[1779632619307,34.49,76436.68,0.0,0.42346,0.00015,30.27055]
[1779632620759,34.49,76435.17,0.0,0.42323,0.00015,30.2666]
[1779632621414,34.49,76435.01,0.0,0.42321,0.00015,30.26614]
[1779632622420,34.49,76443.81,0.0,0.4245,0.00015,30.28878]
[1779632624833,34.49,76449.75,0.0,0.42536,0.00015,30.30383]
[1779632625585,34.49,76449.75,0.0,0.42536,0.00015,30.30383]
[1779632625599,34.49,76449.75,0.0,0.42536,0.00015,30.30383]
[1779632625664,34.48,76455.48,0.0,0.4262,0.00015,30.3182]
[1779632626450,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632626683,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632626830,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632626896,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627056,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627080,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627284,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627322,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627504,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627531,34.48,76456.76,0.0,0.42639,0.00015,30.32141]
[1779632627601,34.48,76467.65,0.0,0.42798,0.00015,30.34837]
[1779632627707,34.48,76467.65,0.0,0.42798,0.00015,30.34837]
[1779632627736,34.48,76467.65,0.0,0.42798,0.00015,30.34837]
[1779632627750,34.48,76467.65,0.0,0.42798,0.00015,30.34837]
[1779632628462,34.48,76467.65,0.0,0.42798,0.00015,30.34831]
[1779632629220,34.48,76467.65,0.0,0.42798,0.00015,30.34831]
[1779632629515,34.48,76466.66,0.0,0.42783,0.00015,30.34581]
[1779632630678,34.48,76464.98,0.0,0.42758,0.00015,30.3416]
[1779632630708,34.48,76464.98,0.0,0.42758,0.00015,30.3416]
[1779632630724,34.48,76464.98,0.0,0.42758,0.00015,30.3416]
[1779632630936,34.48,76464.98,0.0,0.42758,0.00015,30.3416]
[1779632631570,34.46,76452.71,0.0,0.42573,0.00015,30.31037]
[1779632632935,34.45,76453.11,0.0,0.42576,0.00015,30.31086]
[1779632635195,34.44,76458.74,0.0,0.42658,0.00015,30.32494]
[1779632635542,34.44,76460.6,0.0,0.42685,0.00015,30.32954]
[1779632637087,34.44,76460.6,0.0,0.42685,0.00015,30.3295]
[1779632637525,34.44,76460.29,0.0,0.4268,0.00015,30.32868]
[1779632641561,34.44,76456.71,0.0,0.42626,0.00015,30.31957]
[1779632642357,34.43,76456.61,0.0,0.42624,0.00015,30.31927]
[1779632642413,34.43,76456.61,0.0,0.42624,0.00015,30.31927]
[1779632642425,34.43,76456.61,0.0,0.42624,0.00015,30.31927]
[1779632642578,34.43,76456.61,0.0,0.42624,0.00015,30.31927]
[1779632642611,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632642686,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632642813,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632642923,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643015,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643081,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643219,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643258,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643444,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643502,34.43,76442.57,0.0,0.42417,0.00015,30.28352]
[1779632643570,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632643705,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632643746,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632643917,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632643956,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644095,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644147,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644171,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644238,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644260,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644342,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644376,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644561,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644586,34.43,76442.57,0.0,0.42417,0.00015,30.28348]
[1779632644576,34.43,76448.63,0.0,0.42506,0.00015,30.29896]
[1779632644773,34.43,76448.63,0.0,0.42506,0.00015,30.29896]
[1779632645390,34.43,76448.63,0.0,0.42506,0.00015,30.29896]
[1779632645396,34.43,76448.63,0.0,0.42506,0.00015,30.29896]
[1779632645583,34.43,76448.11,0.0,0.42498,0.00015,30.2976]
[1779632646467,34.43,76448.11,0.0,0.42498,0.00015,30.2976]
[1779632646591,34.43,76447.77,0.0,0.42493,0.00015,30.29669]
[1779632647425,34.43,76447.77,0.0,0.42493,0.00015,30.29669]
[1779632647430,34.43,76447.77,0.0,0.42493,0.00015,30.29669]
[1779632647597,34.43,76447.64,0.0,0.42491,0.00015,30.29632]
[1779632650635,34.43,76445.82,0.0,0.42463,0.00015,30.2916]
[1779632651627,34.42,76446.21,0.0,0.42469,0.00015,30.29253]
[1779632656649,34.42,76439.98,0.0,0.42376,0.00015,30.27639]
[1779632656661,34.42,76448.58,0.0,0.42502,0.00015,30.29843]
[1779632657669,34.42,76458.75,0.0,0.42652,0.00015,30.32411]
[1779632662670,34.41,76455.24,0.0,0.42599,0.00015,30.31511]
[1779632664659,34.41,76440.37,0.0,0.42379,0.00015,30.27701]
[1779632665649,34.41,76438.42,0.0,0.4235,0.00015,30.27194]
[1779632669588,34.41,76425.63,0.0,0.42161,0.00015,30.23836]
[1779632671588,34.41,76417.81,0.0,0.42045,0.00015,30.21459]
[1779632674139,34.41,76418.11,0.0,0.4205,0.00015,30.21538]
[1779632674148,34.41,76418.11,0.0,0.4205,0.00015,30.21538]
[1779632674623,34.41,76417.95,0.0,0.42047,0.00015,30.21495]
[1779632679657,34.41,76417.54,0.0,0.42041,0.00015,30.21383]
[1779632684683,34.41,76417.36,0.0,0.42038,0.00015,30.21332]
[1779632689700,34.41,76414.7,0.0,0.41999,0.00015,30.20617]
[1779632694714,34.4,76414.91,0.0,0.42002,0.00015,30.20672]
[1779632698096,34.4,76414.15,0.0,0.41991,0.00015,30.20467]
[1779632698615,34.4,76412.17,0.0,0.41962,0.00015,30.19933]
[1779632698844,34.4,76412.17,0.0,0.41962,0.00015,30.19933]
[1779632703996,34.41,76407.61,0.0,0.41895,0.00015,30.187]
[1779632704781,34.41,76407.61,0.0,0.41895,0.00015,30.187]
[1779632704885,34.41,76407.61,0.0,0.41895,0.00015,30.187]
[1779632705256,34.41,76391.27,0.0,0.41655,0.00015,30.14204]
[1779632706641,34.4,76385.02,0.0,0.41563,0.00015,30.12445]
[1779632707048,34.4,76385.02,0.0,0.41563,0.00015,30.12445]
[1779632707091,34.4,76381.19,0.0,0.41506,0.00015,30.11366]
[1779632708400,34.4,76373.64,0.0,0.41395,0.00015,30.09216]
[1779632709263,34.4,76373.64,0.0,0.41395,0.00015,30.09216]
[1779632709435,34.4,76375.84,0.0,0.41427,0.00015,30.09838]
[1779632710978,34.4,76373.8,0.0,0.41397,0.00015,30.09248]
[1779632711646,34.4,76371.25,0.0,0.41359,0.00015,30.08514]
[1779632716679,34.39,76368.62,0.0,0.4132,0.00015,30.07743]
[1779632721713,34.39,76363.59,0.0,0.41244,0.00015,30.06263]
[1779632726760,34.38,76359.78,0.0,0.41187,0.00015,30.05122]
[1779632731799,34.38,76363.3,0.0,0.41236,0.00015,30.05821]
[1779632736829,34.37,76360.35,0.0,0.4119,0.00015,30.04933]
[1779632736929,34.37,76360.35,0.0,0.4119,0.00015,30.04933]
[1779632741932,34.37,76359.23,0.0,0.41172,0.00015,30.04579]
[1779632746472,34.36,76355.69,0.0,0.41119,0.00015,30.03519]
[1779632746522,34.36,76355.69,0.0,0.41119,0.00015,30.03519]
[1779632746563,34.36,76354.84,0.0,0.41106,0.00015,30.03264]
[1779632750504,34.36,76352.12,0.0,0.41066,0.00015,30.02453]
[1779632750513,34.36,76352.12,0.0,0.41066,0.00015,30.02453]
[1779632750708,34.36,76355.51,0.0,0.41115,0.00015,30.03441]
[1779632755748,34.35,76353.87,0.0,0.4109,0.00015,30.02937]
[1779632759322,34.35,76352.08,0.0,0.41062,0.00015,30.02388]
[1779632759747,34.35,76352.35,0.0,0.41066,0.00015,30.02462]
[1779632764577,34.34,76347.59,0.0,0.40995,0.00015,30.01032]
[1779632764685,34.34,76348.28,0.0,0.41005,0.00015,30.01232]
[1779632765673,34.34,76348.28,0.0,0.41005,0.00015,30.01232]
[1779632765681,34.34,76341.08,0.0,0.40899,0.00015,29.99081]
[1779632769685,34.34,76329.77,0.0,0.40733,0.00015,29.95653]
[1779632771223,34.34,76329.68,0.0,0.40731,0.00015,29.95624]
[1779632771483,34.34,76329.68,0.0,0.40731,0.00015,29.95624]
[1779632775568,34.34,76320.98,0.0,0.40604,0.00015,29.92959]
[1779632781556,34.34,76323.88,0.0,0.40646,0.00015,29.93852]
[1779632786658,34.34,76329.35,0.0,0.40727,0.00015,29.95526]
[1779632791134,34.34,76317.37,0.0,0.40551,0.00015,29.9185]
[1779632791684,34.34,76317.37,0.0,0.40551,0.00015,29.9185]
[1779632791785,34.34,76316.93,0.0,0.40544,0.00015,29.91418]
[1779632795260,34.34,76312.69,0.0,0.40482,0.00015,29.90111]
[1779632795266,34.34,76312.69,0.0,0.40482,0.00015,29.90111]
[1779632795805,34.34,76311.85,0.0,0.4047,0.00015,29.89852]
[1779632800812,34.34,76309.35,0.0,0.40434,0.00015,29.89084]
[1779632805833,34.34,76306.38,0.0,0.40392,0.00015,29.88172]
[1779632810516,34.35,76302.58,0.0,0.40337,0.00015,29.8699]
[1779632810559,34.35,76302.58,0.0,0.40337,0.00015,29.8699]
[1779632811851,34.35,76295.1,0.0,0.40228,0.00015,29.84631]
[1779632814350,34.35,76294.41,0.0,0.40218,0.00015,29.8442]
[1779632814363,34.35,76294.41,0.0,0.40218,0.00015,29.8442]
[1779632814791,34.35,76293.38,0.0,0.40203,0.00015,29.84097]
[1779632815696,34.35,76293.38,0.0,0.40203,0.00015,29.84097]
[1779632815775,34.35,76293.38,0.0,0.40203,0.00015,29.84097]
[1779632815797,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632815850,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632815877,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632815991,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816086,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816171,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816338,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816414,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816557,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816599,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816691,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816720,34.35,76291.7,0.0,0.40179,0.00015,29.83561]
[1779632816805,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817006,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817015,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817111,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817146,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817187,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817197,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817761,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817791,34.35,76278.85,0.0,0.39992,0.00015,29.79433]
[1779632817812,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632817930,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632817970,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632818010,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632818096,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632818121,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632818154,34.35,76276.91,0.0,0.39963,0.00015,29.78802]
[1779632818819,34.35,76279.76,0.0,0.40005,0.00015,29.79727]
[1779632819861,34.35,76285.61,0.0,0.4009,0.00015,29.81618]
[1779632819894,34.35,76285.61,0.0,0.4009,0.00015,29.81618]
[1779632820114,34.35,76285.61,0.0,0.4009,0.00015,29.81618]
[1779632820838,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632820875,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632820900,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632820958,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632820988,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821170,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821200,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821499,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821566,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821711,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821751,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821757,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821762,34.35,76286.0,0.0,0.40096,0.00015,29.81749]
[1779632821730,34.35,76284.33,0.0,0.40072,0.00015,29.81217]
[1779632821941,34.35,76284.33,0.0,0.40072,0.00015,29.81217]
[1779632823882,34.35,76293.13,0.0,0.40201,0.00015,29.84045]
[1779632825675,34.36,76293.19,0.0,0.40202,0.00015,29.84067]
[1779632825745,34.36,76292.69,0.0,0.40195,0.00015,29.83912]
[1779632826013,34.36,76292.69,0.0,0.40195,0.00015,29.83912]
[1779632826019,34.36,76292.69,0.0,0.40195,0.00015,29.83912]
[1779632826812,34.36,76294.49,0.0,0.40222,0.00015,29.84489]
[1779632827217,34.36,76294.49,0.0,0.40222,0.00015,29.84489]
[1779632827347,34.36,76294.49,0.0,0.40222,0.00015,29.84489]
[1779632828616,34.36,76304.67,0.0,0.4037,0.00015,29.87709]
[1779632829607,34.36,76304.67,0.0,0.4037,0.00015,29.87709]
[1779632830637,34.36,76310.77,0.0,0.4046,0.00015,29.89621]
[1779632830649,34.36,76315.2,0.0,0.40525,0.00015,29.90999]
[1779632832924,34.36,76321.74,0.0,0.40621,0.00015,29.9302]
[1779632838649,34.36,76321.12,0.0,0.40612,0.00015,29.92835]
[1779632844003,34.36,76323.83,0.0,0.40652,0.00015,29.93676]
[1779632847512,34.36,76323.12,0.0,0.40642,0.00015,29.93461]
[1779632847603,34.36,76320.49,0.0,0.40603,0.00015,29.92658]
[1779632849483,34.36,76310.79,0.0,0.40462,0.00015,29.89658]
[1779632850841,34.36,76310.79,0.0,0.40462,0.00015,29.89658]
[1779632852880,34.37,76305.48,0.0,0.40384,0.00015,29.87719]
[1779632854386,34.37,76305.48,0.0,0.40384,0.00015,29.87719]
[1779632854397,34.37,76305.48,0.0,0.40384,0.00015,29.87719]
[1779632854576,34.37,76303.26,0.0,0.40352,0.00015,29.87027]
[1779632858816,34.37,76288.4,0.0,0.40136,0.00015,29.8234]
[1779632864016,34.38,76282.35,0.0,0.40049,0.00015,29.80419]
[1779632870263,34.38,76274.33,0.0,0.39933,0.00015,29.77836]
[1779632871868,34.38,76274.39,0.0,0.39934,0.00015,29.77857]
[1779632871572,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872272,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872334,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872399,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872529,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872618,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872733,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872772,34.38,76283.81,0.0,0.40072,0.00015,29.80913]
[1779632872825,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632872944,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632872980,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873166,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873211,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873434,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873490,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873642,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873756,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873775,34.38,76291.95,0.0,0.40191,0.00015,29.83535]
[1779632873880,34.38,76295.94,0.0,0.4025,0.00015,29.84808]
[1779632874137,34.38,76295.94,0.0,0.4025,0.00015,29.84808]
[1779632874173,34.38,76295.94,0.0,0.4025,0.00015,29.84808]
[1779632874344,34.38,76302.13,0.0,0.4034,0.00015,29.86763]
[1779632875249,34.38,76302.13,0.0,0.4034,0.00015,29.86763]
[1779632875283,34.38,76302.13,0.0,0.4034,0.00015,29.86763]
[1779632875790,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632875956,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632875981,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632875992,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876034,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876074,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876122,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876127,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876162,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876330,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876370,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876541,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876586,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876755,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876776,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876786,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876792,34.38,76303.14,0.0,0.40355,0.00015,29.87085]
[1779632876854,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877368,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877372,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877654,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877682,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877689,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877719,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877801,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877836,34.38,76329.15,0.0,0.40736,0.00015,29.95128]
[1779632877820,34.38,76335.87,0.0,0.40834,0.00015,29.97161]
[1779632877990,34.38,76335.87,0.0,0.40834,0.00015,29.97161]
[1779632878014,34.38,76335.87,0.0,0.40834,0.00015,29.97161]
[1779632878053,34.38,76335.87,0.0,0.40834,0.00015,29.97161]
[1779632878073,34.38,76335.87,0.0,0.40834,0.00015,29.97161]
[1779632878863,34.38,76336.78,0.0,0.40847,0.00015,29.97433]
[1779632883568,34.38,76334.98,0.0,0.40821,0.00015,29.96887]
[1779632883854,34.38,76335.92,0.0,0.40834,0.00015,29.97169]
[1779632885903,34.38,76345.62,0.0,0.40976,0.00015,30.00068]
[1779632887650,34.38,76347.04,0.0,0.40997,0.00015,30.00488]
[1779632888635,34.38,76353.62,0.0,0.41093,0.00015,30.02431]
[1779632888879,34.38,76352.7,0.0,0.4108,0.00015,30.02154]
[1779632890740,34.38,76358.02,0.0,0.41157,0.00015,30.03711]
[1779632890753,34.38,76358.02,0.0,0.41157,0.00015,30.03711]
[1779632890785,34.38,76358.02,0.0,0.41157,0.00015,30.03711]
[1779632890804,34.38,76358.02,0.0,0.41157,0.00015,30.03711]
[1779632890868,34.38,76358.02,0.0,0.41157,0.00015,30.03711]
[1779632890852,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632890990,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891059,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891211,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891277,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891429,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891497,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891637,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891689,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891866,34.38,76358.2,0.0,0.4116,0.00015,30.03764]
[1779632891889,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632891957,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892102,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892141,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892347,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892461,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892582,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892646,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892790,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892856,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892865,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892870,34.38,76363.44,0.0,0.41237,0.00015,30.05286]
[1779632892867,34.38,76362.83,0.0,0.41228,0.00015,30.05107]
[1779632893854,34.38,76362.83,0.0,0.41228,0.00015,30.05107]
[1779632893633,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894227,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894264,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894362,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894414,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894482,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894535,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894880,34.38,76362.2,0.0,0.41218,0.00015,30.04924]
[1779632894598,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632894925,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895382,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895413,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895468,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895489,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895533,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895878,34.38,76363.21,0.0,0.41233,0.00015,30.05215]
[1779632895626,34.38,76374.87,0.0,0.41404,0.00015,30.08569]
[1779632895979,34.38,76374.87,0.0,0.41404,0.00015,30.08569]
[1779632896036,34.38,76374.87,0.0,0.41404,0.00015,30.08569]
[1779632896767,34.38,76374.58,0.0,0.414,0.00015,30.08483]
[1779632897952,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898634,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898645,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898678,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898688,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898718,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898734,34.38,76374.58,0.0,0.41399,0.00015,30.08479]
[1779632898746,34.38,76374.2,0.0,0.41394,0.00015,30.0837]
[1779632898933,34.38,76374.2,0.0,0.41394,0.00015,30.0837]
[1779632900021,34.38,76377.29,0.0,0.41439,0.00015,30.09247]
[1779632900026,34.38,76377.29,0.0,0.41439,0.00015,30.09247]
[1779632900831,34.37,76378.06,0.0,0.4145,0.00015,30.09462]
[1779632903295,34.37,76379.67,0.0,0.41473,0.00015,30.09919]
[1779632903421,34.37,76382.71,0.0,0.41518,0.00015,30.10778]
[1779632906282,34.37,76382.08,0.0,0.41509,0.00015,30.10598]
[1779632906885,34.37,76382.16,0.0,0.4151,0.00015,30.10618]
[1779632908398,34.37,76378.41,0.0,0.41454,0.00015,30.09551]
[1779632908842,34.37,76378.42,0.0,0.41454,0.00015,30.09549]
[1779632912283,34.37,76377.03,0.0,0.41432,0.00015,30.08846]
[1779632912306,34.37,76377.03,0.0,0.41432,0.00015,30.08846]
[1779632912486,34.37,76377.03,0.0,0.41432,0.00015,30.08846]
[1779632913364,34.37,76377.03,0.0,0.41432,0.00015,30.08846]
[1779632913858,34.37,76379.62,0.0,0.4147,0.00015,30.09578]
[1779632914307,34.37,76379.62,0.0,0.4147,0.00015,30.09578]
[1779632914349,34.37,76379.62,0.0,0.4147,0.00015,30.09578]
[1779632914512,34.37,76379.62,0.0,0.4147,0.00015,30.09578]
[1779632914589,34.37,76385.47,0.0,0.41556,0.00015,30.11226]
[1779632916405,34.37,76385.47,0.0,0.41555,0.00015,30.11223]
[1779632916927,34.37,76385.9,0.0,0.41562,0.00015,30.11351]
[1779632919533,34.37,76393.97,0.0,0.4168,0.00015,30.13603]
[1779632921580,34.37,76395.34,0.0,0.41701,0.00015,30.13987]
[1779632921869,34.37,76398.89,0.0,0.41753,0.00015,30.14976]
[1779632922543,34.37,76398.89,0.0,0.41753,0.00015,30.14976]
[1779632922564,34.37,76398.89,0.0,0.41753,0.00015,30.14976]
[1779632922914,34.37,76398.89,0.0,0.41753,0.00015,30.14976]
[1779632922917,34.37,76398.89,0.0,0.41753,0.00015,30.14976]
[1779632922916,34.37,76401.9,0.0,0.41798,0.00015,30.15808]
[1779632922974,34.37,76401.9,0.0,0.41798,0.00015,30.15808]
[1779632925583,34.37,76406.86,0.0,0.41871,0.00015,30.17168]
[1779632925929,34.37,76407.44,0.0,0.4188,0.00015,30.17331]
[1779632926682,34.37,76407.44,0.0,0.4188,0.00015,30.17331]
[1779632926920,34.37,76417.92,0.0,0.42034,0.00015,30.20164]
[1779632927894,34.37,76426.05,0.0,0.42154,0.00015,30.22334]
[1779632931226,34.37,76421.58,0.0,0.42088,0.00015,30.21146]
[1779632931292,34.37,76421.58,0.0,0.42088,0.00015,30.21146]
[1779632931860,34.37,76413.39,0.0,0.41968,0.00015,30.18948]
[1779632932833,34.37,76413.39,0.0,0.41968,0.00015,30.18948]
[1779632932897,34.37,76409.54,0.0,0.41911,0.00015,30.17907]
[1779632933384,34.37,76409.54,0.0,0.41911,0.00015,30.17907]
[1779632933406,34.37,76409.54,0.0,0.41911,0.00015,30.17907]
[1779632934848,34.37,76409.54,0.0,0.41911,0.00015,30.17907]
[1779632934915,34.37,76410.47,0.0,0.41925,0.00015,30.18163]
[1779632939935,34.38,76413.12,0.0,0.41964,0.00015,30.18887]
[1779632943509,34.38,76412.34,0.0,0.41953,0.00015,30.18682]
[1779632943570,34.38,76412.34,0.0,0.41953,0.00015,30.18682]
[1779632943640,34.38,76412.34,0.0,0.41953,0.00015,30.18682]
[1779632943947,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944156,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944166,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944194,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944350,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944402,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944505,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944604,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944660,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944818,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944852,34.38,76401.24,0.0,0.4179,0.00015,30.15656]
[1779632944948,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945033,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945097,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945110,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945293,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945364,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945563,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945606,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945775,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945805,34.38,76387.65,0.0,0.4159,0.00015,30.11877]
[1779632945823,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632945997,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946492,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946519,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946878,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946896,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946901,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946915,34.38,76385.05,0.0,0.41552,0.00015,30.11147]
[1779632946935,34.37,76383.54,0.0,0.41529,0.00015,30.10715]
[1779632947785,34.37,76374.37,0.0,0.41395,0.00015,30.08111]
[1779632948525,34.37,76374.37,0.0,0.41395,0.00015,30.08111]
[1779632948562,34.37,76374.37,0.0,0.41395,0.00015,30.08111]
[1779632948740,34.37,76360.14,0.0,0.41185,0.00015,30.03996]
[1779632949257,34.37,76360.14,0.0,0.41185,0.00015,30.03996]
[1779632949258,34.37,76360.14,0.0,0.41185,0.00015,30.03996]
[1779632949949,34.37,76361.19,0.0,0.412,0.00015,30.04291]
[1779632951319,34.37,76361.19,0.0,0.412,0.00015,30.04291]
[1779632951327,34.37,76361.19,0.0,0.412,0.00015,30.04291]
[1779632951861,34.37,76358.38,0.0,0.41158,0.00015,30.03464]
[1779632956863,34.37,76355.89,0.0,0.41121,0.00015,30.0272]
[1779632957984,34.37,76355.38,0.0,0.41113,0.00015,30.02567]
[1779632958978,34.36,76352.73,0.0,0.41074,0.00015,30.0178]
[1779632959409,34.36,76352.73,0.0,0.41074,0.00015,30.0178]
[1779632959451,34.36,76352.73,0.0,0.41074,0.00015,30.0178]
[1779632964851,34.36,76351.02,0.0,0.41048,0.00015,30.01255]
[1779632969886,34.36,76350.37,0.0,0.41037,0.00015,30.01046]
[1779632971137,34.36,76349.56,0.0,0.41025,0.00015,30.00806]
[1779632971721,34.36,76349.56,0.0,0.41025,0.00015,30.00806]
[1779632971807,34.36,76349.56,0.0,0.41025,0.00015,30.00806]
[1779632971890,34.36,76349.56,0.0,0.41025,0.00015,30.00806]
[1779632972018,34.36,76349.56,0.0,0.41025,0.00015,30.00806]
[1779632971976,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972147,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972156,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972293,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972320,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972375,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972484,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972535,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972739,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972775,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972935,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972978,34.36,76317.97,0.0,0.40562,0.00015,29.90953]
[1779632972916,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973140,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973167,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973504,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973554,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973866,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973915,34.35,76317.97,0.0,0.40561,0.00015,29.90946]
[1779632973961,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974088,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974123,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974299,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974345,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974511,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974548,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974813,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632974932,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632975514,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632976025,34.36,76324.7,0.0,0.4066,0.00015,29.93016]
[1779632975938,34.36,76326.59,0.0,0.40687,0.00015,29.93594]
[1779632976945,34.36,76326.48,0.0,0.40686,0.00015,29.9356]
[1779632981951,34.35,76327.45,0.0,0.407,0.00015,29.93856]
[1779632986976,34.35,76330.66,0.0,0.40747,0.00015,29.94831]
[1779632992017,34.35,76330.83,0.0,0.40749,0.00015,29.94882]
[1779632992839,34.35,76328.41,0.0,0.40714,0.00015,29.94146]
[1779632992855,34.35,76328.41,0.0,0.40714,0.00015,29.94146]
[1779632993024,34.35,76329.02,0.0,0.40723,0.00015,29.94332]
[1779632998028,34.36,76330.65,0.0,0.40747,0.00015,29.9483]
[1779633002270,34.36,76332.55,0.0,0.40775,0.00015,29.95408]
[1779633002405,34.36,76332.55,0.0,0.40775,0.00015,29.95408]
[1779633002677,34.36,76332.55,0.0,0.40775,0.00015,29.95408]
[1779633002782,34.36,76332.55,0.0,0.40775,0.00015,29.95408]
[1779633002943,34.36,76326.83,0.0,0.40691,0.00015,29.93669]
[1779633004788,34.36,76326.83,0.0,0.40691,0.00015,29.93669]
[1779633004955,34.36,76328.97,0.0,0.40723,0.00015,29.94324]
[1779633005538,34.36,76328.97,0.0,0.40723,0.00015,29.94324]
[1779633005545,34.36,76328.97,0.0,0.40723,0.00015,29.94324]
[1779633005568,34.36,76328.97,0.0,0.40723,0.00015,29.94324]
[1779633005883,34.36,76329.19,0.0,0.40726,0.00015,29.94391]
[1779633006794,34.36,76329.19,0.0,0.40726,0.00015,29.94391]
[1779633006948,34.36,76329.98,0.0,0.40737,0.00015,29.94633]
[1779633011949,34.36,76331.61,0.0,0.40761,0.00015,29.95131]
[1779633015570,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633015571,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633015613,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633015747,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633015812,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633015898,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633015990,34.36,76331.91,0.0,0.40766,0.00015,29.95228]
[1779633016031,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016332,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016385,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016537,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016591,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016626,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016795,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016843,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633017007,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633017051,34.36,76334.59,0.0,0.40805,0.00015,29.96038]
[1779633016884,34.36,76353.04,0.0,0.41076,0.00015,30.01545]
[1779633017227,34.36,76353.04,0.0,0.41076,0.00015,30.01545]
[1779633017976,34.36,76356.84,0.0,0.41132,0.00015,30.02662]
[1779633018530,34.36,76356.84,0.0,0.41132,0.00015,30.02662]
[1779633018882,34.36,76356.68,0.0,0.41129,0.00015,30.02611]
[1779633019204,34.36,76356.68,0.0,0.41129,0.00015,30.02611]
[1779633020046,34.36,76356.46,0.0,0.41126,0.00015,30.02543]
[1779633025050,34.35,76358.45,0.0,0.41154,0.00015,30.03113]
[1779633025513,34.35,76358.45,0.0,0.41154,0.00015,30.03113]
[1779633026018,34.35,76360.0,0.0,0.41177,0.00015,30.03563]
[1779633029036,34.35,76370.31,0.0,0.41327,0.00015,30.06542]
[1779633029938,34.35,76370.31,0.0,0.41327,0.00015,30.06542]
[1779633029990,34.35,76374.38,0.0,0.41387,0.00015,30.07705]
[1779633030898,34.35,76374.38,0.0,0.41387,0.00015,30.07705]
[1779633030999,34.35,76374.48,0.0,0.41388,0.00015,30.07729]
[1779633033914,34.35,76373.54,0.0,0.41373,0.00015,30.07159]
[1779633033976,34.35,76372.64,0.0,0.4136,0.00015,30.06895]
[1779633039921,34.34,76366.01,0.0,0.4126,0.00015,30.04955]
[1779633045038,34.34,76362.44,0.0,0.41207,0.00015,30.03896]
[1779633049902,34.33,76361.77,0.0,0.41196,0.00015,30.03685]
[1779633050051,34.33,76364.43,0.0,0.41235,0.00015,30.04451]
[1779633055073,34.33,76364.71,0.0,0.41238,0.00015,30.04516]
[1779633060096,34.32,76365.31,0.0,0.41245,0.00015,30.0467]
[1779633062213,34.32,76368.3,0.0,0.41288,0.00015,30.0552]
[1779633062970,34.32,76367.87,0.0,0.41282,0.00015,30.05395]
[1779633068010,34.32,76364.34,0.0,0.41229,0.00015,30.04356]
[1779633073621,34.31,76368.09,0.0,0.41283,0.00015,30.05418]
[1779633074395,34.31,76368.09,0.0,0.41283,0.00015,30.05418]
[1779633074422,34.31,76368.09,0.0,0.41283,0.00015,30.05418]
[1779633074428,34.31,76368.09,0.0,0.41283,0.00015,30.05418]
[1779633074628,34.31,76368.24,0.0,0.41285,0.00015,30.05457]
[1779633075643,34.31,76368.24,0.0,0.41285,0.00015,30.05457]
[1779633075683,34.31,76368.24,0.0,0.41285,0.00015,30.05457]
[1779633076648,34.31,76375.28,0.0,0.41388,0.00015,30.07479]
[1779633076965,34.31,76375.28,0.0,0.41388,0.00015,30.07479]
[1779633076975,34.31,76375.28,0.0,0.41388,0.00015,30.07479]
[1779633076986,34.31,76375.28,0.0,0.41388,0.00015,30.07479]
[1779633077046,34.31,76379.73,0.0,0.41453,0.00015,30.08742]
[1779633077386,34.31,76379.73,0.0,0.41453,0.00015,30.08742]
[1779633077421,34.31,76379.73,0.0,0.41453,0.00015,30.08742]
[1779633077522,34.31,76379.73,0.0,0.41453,0.00015,30.08742]
[1779633077587,34.31,76379.73,0.0,0.41453,0.00015,30.08742]
[1779633078083,34.31,76390.2,0.0,0.41607,0.00015,30.117]
[1779633078200,34.31,76390.2,0.0,0.41607,0.00015,30.117]
[1779633078262,34.31,76390.2,0.0,0.41607,0.00015,30.117]
[1779633078716,34.31,76394.62,0.0,0.41672,0.00015,30.12934]
[1779633079283,34.31,76394.62,0.0,0.41672,0.00015,30.12934]
[1779633080029,34.31,76396.34,0.0,0.41698,0.00015,30.13417]
[1779633082845,34.31,76398.63,0.0,0.41732,0.00015,30.1406]
[1779633082854,34.31,76398.63,0.0,0.41732,0.00015,30.1406]
[1779633084827,34.31,76399.54,0.0,0.41746,0.00015,30.14319]
[1779633086160,34.31,76409.11,0.0,0.41887,0.00015,30.16952]
[1779633086829,34.31,76409.11,0.0,0.41887,0.00015,30.16952]
[1779633086896,34.31,76408.56,0.0,0.41879,0.00015,30.16802]
[1779633092329,34.32,76410.25,0.0,0.41903,0.00015,30.16971]
[1779633095161,34.32,76407.72,0.0,0.41866,0.00015,30.16285]
[1779633096889,34.32,76406.58,0.0,0.4185,0.00015,30.15975]
[1779633102100,34.32,76405.07,0.0,0.41827,0.00015,30.15554]
[1779633107942,34.31,76402.59,0.0,0.4179,0.00015,30.14866]
[1779633108105,34.31,76402.59,0.0,0.4179,0.00015,30.14866]
[1779633108128,34.31,76401.27,0.0,0.4177,0.00015,30.14497]
[1779633108160,34.31,76401.27,0.0,0.4177,0.00015,30.14497]
[1779633108178,34.31,76401.27,0.0,0.4177,0.00015,30.14497]
[1779633109050,34.31,76395.48,0.0,0.41685,0.00015,30.12892]
[1779633110657,34.31,76397.91,0.0,0.4172,0.00015,30.13562]
[1779633110666,34.31,76397.91,0.0,0.4172,0.00015,30.13562]
[1779633111074,34.31,76399.12,0.0,0.41738,0.00015,30.13896]
[1779633113584,34.31,76399.74,0.0,0.41747,0.00015,30.14066]
[1779633114027,34.31,76399.74,0.0,0.41747,0.00015,30.14066]
[1779633114078,34.31,76401.77,0.0,0.41777,0.00015,30.14629]
[1779633115072,34.31,76401.77,0.0,0.41777,0.00015,30.14629]
[1779633115085,34.31,76401.77,0.0,0.41777,0.00015,30.14629]
[1779633115134,34.31,76407.54,0.0,0.41862,0.00015,30.16215]
[1779633115651,34.31,76407.54,0.0,0.41862,0.00015,30.16215]
[1779633115915,34.31,76407.54,0.0,0.41862,0.00015,30.16215]
[1779633117031,34.31,76407.54,0.0,0.41862,0.00015,30.16215]
[1779633117058,34.31,76417.13,0.0,0.42004,0.00015,30.1882]
[1779633119080,34.31,76425.38,0.0,0.42126,0.00015,30.21031]
[1779633119757,34.31,76425.38,0.0,0.42126,0.00015,30.21031]
[1779633119769,34.31,76425.38,0.0,0.42126,0.00015,30.21031]
[1779633120124,34.31,76427.1,0.0,0.42151,0.00015,30.21488]
[1779633122003,34.31,76432.19,0.0,0.42226,0.00015,30.22832]
[1779633122131,34.31,76435.34,0.0,0.42273,0.00015,30.23658]
[1779633125921,34.31,76439.03,0.0,0.42327,0.00015,30.24617]
[1779633127196,34.31,76446.38,0.0,0.42435,0.00015,30.26516]
[1779633132055,34.31,76442.8,0.0,0.42382,0.00015,30.25578]
[1779633132069,34.31,76442.11,0.0,0.42371,0.00015,30.25399]
[1779633133127,34.3,76429.05,0.0,0.42178,0.00015,30.21969]
[1779633134204,34.3,76426.78,0.0,0.42144,0.00015,30.21367]
[1779633134212,34.3,76426.78,0.0,0.42144,0.00015,30.21367]
[1779633135088,34.3,76427.23,0.0,0.42151,0.00015,30.21484]
[1779633138477,34.3,76422.89,0.0,0.42086,0.00015,30.20323]
[1779633138519,34.3,76422.89,0.0,0.42086,0.00015,30.20323]
[1779633138572,34.3,76422.89,0.0,0.42086,0.00015,30.20323]
[1779633139176,34.3,76403.21,0.0,0.41796,0.00015,30.14982]
[1779633140142,34.3,76403.21,0.0,0.41796,0.00015,30.14982]
[1779633141094,34.3,76401.74,0.0,0.41774,0.00015,30.14574]
[1779633142492,34.3,76401.74,0.0,0.41774,0.00015,30.14572]
[1779633147498,34.3,76401.86,0.0,0.41776,0.00015,30.14605]
[1779633150969,34.3,76398.53,0.0,0.41726,0.00015,30.1368]
[1779633150981,34.3,76398.53,0.0,0.41726,0.00015,30.1368]
[1779633151162,34.3,76397.62,0.0,0.41712,0.00015,30.13129]
[1779633156198,34.3,76401.13,0.0,0.41763,0.00015,30.1409]
[1779633161233,34.29,76399.61,0.0,0.4174,0.00015,30.13659]
[1779633166268,34.29,76395.67,0.0,0.41681,0.00015,30.12556]
[1779633171030,34.29,76393.6,0.0,0.4165,0.00015,30.11972]
[1779633171173,34.29,76398.51,0.0,0.41723,0.00015,30.1334]
[1779633176140,34.29,76401.41,0.0,0.41766,0.00015,30.14147]
[1779633176150,34.29,76401.41,0.0,0.41766,0.00015,30.14147]
[1779633176339,34.29,76398.54,0.0,0.41723,0.00015,30.13351]
[1779633182384,34.29,76396.49,0.0,0.41692,0.00015,30.12771]
[1779633187422,34.29,76399.03,0.0,0.41729,0.00015,30.13469]
[1779633189524,34.29,76402.71,0.0,0.41783,0.00015,30.14482]
[1779633189609,34.29,76416.3,0.0,0.41984,0.00015,30.18192]
[1779633190822,34.29,76416.3,0.0,0.41984,0.00015,30.18192]
[1779633191196,34.29,76416.72,0.0,0.4199,0.00015,30.18306]
[1779633193613,34.29,76416.92,0.0,0.41993,0.00015,30.18358]
[1779633194194,34.29,76417.83,0.0,0.42006,0.00015,30.18603]
[1779633199229,34.28,76421.24,0.0,0.42056,0.00015,30.19515]
[1779633204276,34.28,76416.55,0.0,0.41986,0.00015,30.18243]
[1779633209319,34.28,76417.52,0.0,0.42,0.00015,30.18499]
[1779633210063,34.28,76417.52,0.0,0.42,0.00015,30.18499]
[1779633210097,34.28,76417.52,0.0,0.42,0.00015,30.18499]
[1779633210589,34.28,76417.52,0.0,0.42,0.00015,30.18497]
[1779633210612,34.28,76417.52,0.0,0.42,0.00015,30.18497]
[1779633216621,34.28,76417.94,0.0,0.42005,0.00015,30.18309]
[1779633219450,34.28,76418.42,0.0,0.42012,0.00015,30.18437]
[1779633219490,34.28,76418.42,0.0,0.42012,0.00015,30.18437]
[1779633220352,34.28,76416.44,0.0,0.41983,0.00015,30.17901]
[1779633220648,34.28,76416.44,0.0,0.41983,0.00015,30.17901]
[1779633224988,34.28,76423.98,0.0,0.42094,0.00015,30.19923]
[1779633228586,34.28,76429.23,0.0,0.42171,0.00015,30.21316]
[1779633229230,34.28,76429.72,0.0,0.42178,0.00015,30.21442]
[1779633232668,34.26,76433.1,0.0,0.42224,0.00015,30.22268]
[1779633232678,34.26,76433.1,0.0,0.42224,0.00015,30.22268]
[1779633236755,34.24,76432.56,0.0,0.4221,0.00015,30.22032]
[1779633236763,34.24,76432.56,0.0,0.4221,0.00015,30.22032]
[1779633238807,34.22,76431.88,0.0,0.42197,0.00015,30.21809]
[1779633239211,34.22,76431.04,0.0,0.42183,0.00015,30.21567]
[1779633244817,34.22,76429.68,0.0,0.42162,0.00015,30.21196]
[1779633250187,34.22,76422.83,0.0,0.4206,0.00015,30.19358]
[1779633250383,34.21,76422.14,0.0,0.4205,0.00015,30.19171]
[1779633250430,34.21,76422.14,0.0,0.4205,0.00015,30.19171]
[1779633251120,34.21,76422.14,0.0,0.4205,0.00015,30.19171]
[1779633251221,34.21,76421.82,0.0,0.42045,0.00015,30.19084]
[1779633256200,34.21,76421.58,0.0,0.42041,0.00015,30.19015]
[1779633256245,34.21,76421.58,0.0,0.42041,0.00015,30.19015]
[1779633256253,34.21,76410.56,0.0,0.41878,0.00015,30.16023]
[1779633257294,34.21,76410.56,0.0,0.41878,0.00015,30.16023]
[1779633257907,34.21,76409.2,0.0,0.41858,0.00015,30.15651]
[1779633262945,34.21,76413.54,0.0,0.41922,0.00015,30.16839]
[1779633267980,34.21,76419.54,0.0,0.42011,0.00015,30.18466]
[1779633273015,34.21,76421.34,0.0,0.42037,0.00015,30.18653]
[1779633278051,34.21,76421.43,0.0,0.42038,0.00015,30.18674]
[1779633283086,34.21,76422.73,0.0,0.42057,0.00015,30.19019]
[1779633288103,34.21,76426.23,0.0,0.42109,0.00015,30.19953]
[1779633297186,34.21,76420.53,0.0,0.42023,0.00015,30.1841]
[1779633301257,34.21,76421.58,0.0,0.42039,0.00015,30.1869]
[1779633301286,34.21,76406.18,0.0,0.41811,0.00015,30.14494]
[1779633301880,34.21,76406.18,0.0,0.41811,0.00015,30.14494]
[1779633301978,34.21,76406.18,0.0,0.41811,0.00015,30.14494]
[1779633302226,34.21,76406.18,0.0,0.41811,0.00015,30.14494]
[1779633302325,34.21,76406.18,0.0,0.41811,0.00015,30.14494]
[1779633302285,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633302411,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633302592,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633302691,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633302784,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633302926,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633302968,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633303141,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633303186,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633303341,34.21,76398.16,0.0,0.41692,0.00015,30.12271]
[1779633303231,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303410,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303557,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303605,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303810,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303849,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303875,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633303878,34.2,76398.16,0.0,0.41691,0.00015,30.12262]
[1779633304240,34.2,76396.91,0.0,0.41673,0.00015,30.11911]
[1779633304466,34.2,76396.91,0.0,0.41673,0.00015,30.11911]
[1779633304983,34.2,76396.91,0.0,0.41673,0.00015,30.11911]
[1779633305306,34.2,76395.95,0.0,0.41659,0.00015,30.11641]
[1779633310577,34.2,76397.77,0.0,0.41685,0.00015,30.12143]
[1779633310653,34.2,76397.77,0.0,0.41685,0.00015,30.12143]
[1779633311294,34.2,76397.56,0.0,0.41682,0.00015,30.12083]
[1779633312175,34.2,76397.56,0.0,0.41682,0.00015,30.12083]
[1779633312187,34.2,76397.56,0.0,0.41682,0.00015,30.12083]
[1779633312305,34.2,76399.52,0.0,0.41711,0.00015,30.12631]
[1779633316330,34.2,76406.79,0.0,0.41819,0.00015,30.14648]
[1779633318366,34.2,76397.69,0.0,0.41684,0.00015,30.12125]
[1779633321550,34.2,76394.18,0.0,0.41632,0.00015,30.1114]
[1779633321559,34.2,76394.18,0.0,0.41632,0.00015,30.1114]
[1779633322371,34.2,76394.18,0.0,0.41632,0.00015,30.11139]
[1779633327392,34.2,76394.58,0.0,0.41638,0.00015,30.11246]
[1779633332406,34.2,76394.38,0.0,0.41633,0.00015,30.1089]
[1779633337441,34.2,76395.0,0.0,0.41642,0.00015,30.11059]
[1779633338349,34.2,76395.0,0.0,0.41642,0.00015,30.11059]
[1779633338351,34.2,76393.89,0.0,0.41626,0.00015,30.10747]
[1779633339353,34.2,76393.89,0.0,0.41626,0.00015,30.10747]
[1779633340347,34.2,76393.62,0.0,0.41622,0.00015,30.10671]
[1779633340303,34.2,76393.22,0.0,0.41616,0.00015,30.10557]
[1779633340692,34.2,76393.97,0.0,0.41627,0.00015,30.10768]
[1779633341416,34.2,76393.97,0.0,0.41627,0.00015,30.10768]
[1779633348554,34.2,76392.73,0.0,0.41608,0.00015,30.10414]
[1779633349644,34.2,76392.73,0.0,0.41608,0.00015,30.10414]
[1779633350192,34.2,76392.84,0.0,0.4161,0.00015,30.10444]
[1779633355304,34.2,76392.43,0.0,0.41604,0.00015,30.10325]
[1779633357980,34.2,76392.07,0.0,0.41598,0.00015,30.10223]
[1779633358069,34.2,76392.07,0.0,0.41598,0.00015,30.10223]
[1779633358136,34.19,76393.99,0.0,0.41626,0.00015,30.10761]
[1779633358907,34.19,76393.99,0.0,0.41626,0.00015,30.10761]
[1779633359304,34.19,76393.99,0.0,0.41626,0.00015,30.10761]
[1779633359375,34.19,76354.83,0.0,0.41048,0.00015,29.99456]
[1779633359698,34.19,76354.83,0.0,0.41048,0.00015,29.99456]
[1779633360241,34.19,76354.83,0.0,0.41048,0.00015,29.99456]
[1779633360484,34.19,76354.83,0.0,0.41048,0.00015,29.99456]
[1779633360299,34.19,76339.03,0.0,0.40815,0.00015,29.94719]
[1779633360796,34.19,76339.03,0.0,0.40815,0.00015,29.94719]
[1779633361403,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633361513,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633362906,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633362982,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633363019,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633363072,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633363184,34.2,76344.01,0.0,0.40889,0.00015,29.96225]
[1779633363277,34.2,76342.78,0.0,0.40871,0.00015,29.95854]
[1779633365438,34.19,76342.78,0.0,0.40871,0.00015,29.95854]
[1779633365477,34.19,76342.78,0.0,0.40871,0.00015,29.95854]
[1779633364711,34.19,76352.95,0.0,0.41021,0.00015,29.98899]
[1779633365705,34.19,76352.95,0.0,0.41021,0.00015,29.98899]
[1779633365746,34.19,76352.95,0.0,0.41021,0.00015,29.98899]
[1779633365781,34.19,76352.95,0.0,0.41021,0.00015,29.98899]
[1779633366060,34.19,76352.95,0.0,0.41021,0.00015,29.98899]
[1779633366164,34.19,76354.36,0.0,0.41041,0.00015,29.99316]
[1779633372260,34.19,76351.49,0.0,0.40998,0.00015,29.98452]
[1779633372344,34.19,76351.49,0.0,0.40998,0.00015,29.98452]
[1779633372463,34.19,76357.83,0.0,0.41092,0.00015,30.0033]
[1779633378810,34.19,76358.86,0.0,0.41106,0.00015,30.00617]
[1779633383441,34.19,76368.18,0.0,0.41243,0.00015,30.03339]
[1779633388880,34.18,76372.38,0.0,0.41304,0.00015,30.04549]
[1779633393914,34.18,76366.09,0.0,0.4121,0.00015,30.02413]
[1779633396263,34.18,76365.76,0.0,0.41205,0.00015,30.02313]
[1779633396359,34.18,76365.76,0.0,0.41205,0.00015,30.02313]
[1779633396690,34.18,76367.19,0.0,0.41226,0.00015,30.02729]
[1779633397324,34.18,76367.19,0.0,0.41226,0.00015,30.02729]
[1779633397479,34.18,76367.19,0.0,0.41226,0.00015,30.02729]
[1779633397498,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633397646,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633397683,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633397815,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633397884,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633397978,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633398209,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633398266,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633398499,34.18,76345.51,0.0,0.40906,0.00015,29.96306]
[1779633398517,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633398588,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633398717,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633398760,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633398974,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633399039,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633399205,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633399238,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633399453,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633399501,34.18,76338.16,0.0,0.40797,0.00015,29.94082]
[1779633399505,34.18,76339.31,0.0,0.40814,0.00015,29.94431]
[1779633399619,34.18,76339.31,0.0,0.40814,0.00015,29.94431]
[1779633400380,34.18,76339.11,0.0,0.40811,0.00015,29.9437]
[1779633401076,34.18,76339.11,0.0,0.40811,0.00015,29.9437]
[1779633401541,34.18,76335.3,0.0,0.40755,0.00015,29.93212]
[1779633406554,34.18,76338.05,0.0,0.40796,0.00015,29.9405]
[1779633411557,34.18,76339.08,0.0,0.40811,0.00015,29.94364]
[1779633416615,34.18,76338.98,0.0,0.4081,0.00015,29.94336]
[1779633421671,34.18,76339.01,0.0,0.4081,0.00015,29.94348]
[1779633426584,34.18,76340.55,0.0,0.40833,0.00015,29.94819]
[1779633428603,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633428836,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633428996,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429001,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429029,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429123,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429219,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429345,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429457,34.18,76354.8,0.0,0.41043,0.00015,29.99091]
[1779633429488,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633429623,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633429679,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633429749,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430041,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430104,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430235,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430293,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430449,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430487,34.18,76368.04,0.0,0.41239,0.00015,30.02986]
[1779633430493,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633430695,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633430739,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633430913,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633430952,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633430962,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633430972,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633431350,34.18,76368.53,0.0,0.41246,0.00015,30.03131]
[1779633431518,34.18,76367.11,0.0,0.41225,0.00015,30.02719]
[1779633436565,34.19,76361.95,0.0,0.4115,0.00015,30.01217]
[1779633437925,34.19,76362.35,0.0,0.41156,0.00015,30.01339]
[1779633437932,34.19,76362.35,0.0,0.41156,0.00015,30.01339]
[1779633438577,34.19,76362.79,0.0,0.41162,0.00015,30.01467]
[1779633443582,34.19,76363.05,0.0,0.41166,0.00015,30.01541]
[1779633447749,34.18,76368.47,0.0,0.41246,0.00015,30.0312]
[1779633447786,34.18,76368.47,0.0,0.41246,0.00015,30.0312]
[1779633447818,34.18,76368.47,0.0,0.41246,0.00015,30.0312]
[1779633448303,34.18,76368.62,0.0,0.41248,0.00015,30.03163]
[1779633449310,34.18,76381.44,0.0,0.41437,0.00015,30.06862]
[1779633449712,34.18,76381.44,0.0,0.41437,0.00015,30.06862]
[1779633450492,34.18,76381.5,0.0,0.41438,0.00015,30.0688]
[1779633455074,34.19,76385.9,0.0,0.41503,0.00015,30.07847]
[1779633455347,34.19,76385.9,0.0,0.41503,0.00015,30.07847]
[1779633455548,34.19,76408.11,0.0,0.41831,0.00015,30.14057]
[1779633456478,34.19,76408.11,0.0,0.41831,0.00015,30.14057]
[1779633456510,34.19,76408.11,0.0,0.41831,0.00015,30.14057]
[1779633456567,34.19,76408.11,0.0,0.41831,0.00015,30.14057]
[1779633456558,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633456716,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633456777,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633456953,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633456997,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633457194,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633457238,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633457410,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633457449,34.19,76410.19,0.0,0.41863,0.00015,30.14635]
[1779633457500,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633457619,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633457654,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458036,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458074,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458086,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458093,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458477,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458483,34.19,76408.13,0.0,0.41832,0.00015,30.14071]
[1779633458497,34.19,76408.14,0.0,0.41832,0.00015,30.14076]
[1779633458993,34.19,76408.14,0.0,0.41832,0.00015,30.14076]
[1779633459386,34.19,76408.14,0.0,0.41832,0.00015,30.14076]
[1779633461433,34.19,76408.07,0.0,0.41831,0.00015,30.14058]
[1779633461446,34.19,76408.07,0.0,0.41831,0.00015,30.14058]
[1779633461514,34.19,76407.91,0.0,0.41829,0.00015,30.14018]
[1779633464664,34.19,76408.21,0.0,0.41834,0.00015,30.14107]
[1779633465425,34.19,76410.22,0.0,0.41864,0.00015,30.14661]
[1779633470430,34.19,76416.03,0.0,0.41951,0.00015,30.16254]
[1779633475477,34.2,76417.39,0.0,0.41971,0.00015,30.1663]
[1779633475888,34.2,76423.39,0.0,0.4206,0.00015,30.1825]
[1779633475924,34.2,76423.39,0.0,0.4206,0.00015,30.1825]
[1779633476951,34.2,76423.39,0.0,0.4206,0.00015,30.18252]
[1779633477554,34.2,76420.24,0.0,0.42014,0.00015,30.17404]
[1779633479328,34.2,76418.93,0.0,0.41994,0.00015,30.17051]
[1779633479523,34.2,76418.93,0.0,0.41994,0.00015,30.17052]
[1779633485565,34.2,76420.06,0.0,0.42011,0.00015,30.17365]
[1779633490605,34.2,76421.0,0.0,0.42026,0.00015,30.17624]
[1779633495688,34.2,76421.58,0.0,0.42035,0.00015,30.17784]
[1779633495736,34.2,76412.83,0.0,0.41905,0.00015,30.15414]
[1779633500773,34.2,76413.29,0.0,0.41912,0.00015,30.15547]
[1779633504935,34.21,76421.44,0.0,0.42034,0.00015,30.17767]
[1779633511176,34.21,76419.73,0.0,0.42008,0.00015,30.1702]
[1779633513347,34.21,76419.89,0.0,0.42011,0.00015,30.17065]
[1779633514175,34.21,76420.22,0.0,0.42016,0.00015,30.17156]
[1779633514243,34.21,76420.22,0.0,0.42016,0.00015,30.17156]
[1779633514405,34.21,76420.22,0.0,0.42016,0.00015,30.17156]
[1779633514428,34.21,76443.01,0.0,0.42354,0.00015,30.23198]
[1779633514828,34.21,76443.01,0.0,0.42354,0.00015,30.23198]
[1779633514938,34.21,76443.01,0.0,0.42354,0.00015,30.23198]
[1779633515033,34.21,76443.01,0.0,0.42354,0.00015,30.23198]
[1779633515457,34.21,76442.51,0.0,0.42346,0.00015,30.23069]
[1779633516365,34.21,76442.51,0.0,0.42346,0.00015,30.23069]
[1779633516506,34.21,76442.51,0.0,0.42346,0.00015,30.23069]
[1779633516605,34.21,76437.83,0.0,0.42277,0.00015,30.21844]
[1779633518088,34.21,76437.68,0.0,0.42275,0.00015,30.21805]
[1779633518135,34.21,76437.68,0.0,0.42275,0.00015,30.21805]
[1779633518604,34.21,76437.68,0.0,0.42275,0.00015,30.21805]
[1779633518612,34.21,76437.68,0.0,0.42275,0.00015,30.21805]
[1779633518499,34.21,76436.74,0.0,0.42261,0.00015,30.21557]
[1779633518828,34.21,76436.27,0.0,0.42254,0.00015,30.21434]
[1779633520620,34.21,76436.27,0.0,0.42254,0.00015,30.21434]
[1779633519834,34.21,76444.64,0.0,0.42378,0.00015,30.23621]
[1779633521246,34.21,76447.04,0.0,0.42413,0.00015,30.2424]
[1779633522143,34.21,76447.04,0.0,0.42413,0.00015,30.2424]
[1779633522973,34.21,76445.94,0.0,0.42397,0.00015,30.23954]
[1779633525531,34.21,76433.2,0.0,0.42207,0.00015,30.20614]
[1779633526241,34.21,76433.2,0.0,0.42207,0.00015,30.20614]
[1779633526367,34.21,76432.52,0.0,0.42197,0.00015,30.20434]
[1779633531920,34.21,76426.77,0.0,0.42112,0.00015,30.18902]
[1779633536953,34.21,76426.31,0.0,0.42105,0.00015,30.18778]
[1779633541988,34.21,76426.39,0.0,0.42106,0.00015,30.18798]
[1779633544658,34.21,76419.02,0.0,0.41997,0.00015,30.16817]
[1779633550044,34.21,76416.63,0.0,0.41962,0.00015,30.16172]
[1779633555079,34.21,76418.31,0.0,0.41987,0.00015,30.1663]
[1779633556086,34.21,76428.42,0.0,0.42137,0.00015,30.19345]
[1779633561531,34.21,76428.47,0.0,0.42137,0.00015,30.19355]
[1779633567640,34.21,76427.71,0.0,0.42126,0.00015,30.19149]
[1779633567667,34.21,76427.71,0.0,0.42126,0.00015,30.19149]
[1779633567683,34.2,76428.71,0.0,0.4214,0.00015,30.19414]
[1779633567744,34.2,76428.71,0.0,0.4214,0.00015,30.19414]
[1779633569477,34.2,76435.03,0.0,0.42234,0.00015,30.21089]
[1779633569630,34.2,76435.56,0.0,0.42242,0.00015,30.21226]
[1779633571524,34.2,76439.38,0.0,0.42298,0.00015,30.22228]
[1779633571707,34.2,76440.5,0.0,0.42314,0.00015,30.22224]
[1779633575623,34.2,76438.91,0.0,0.4229,0.00015,30.21801]
[1779633575696,34.2,76439.28,0.0,0.42295,0.00015,30.21896]
[1779633575945,34.2,76439.28,0.0,0.42295,0.00015,30.21896]
[1779633576229,34.2,76439.28,0.0,0.42295,0.00015,30.21896]
[1779633577684,34.2,76439.28,0.0,0.42295,0.00015,30.21896]
[1779633578370,34.2,76441.61,0.0,0.42329,0.00015,30.22497]
[1779633583447,34.19,76434.73,0.0,0.42226,0.00015,30.20676]
[1779633589319,34.19,76434.82,0.0,0.42227,0.00015,30.20688]
[1779633594354,34.19,76434.73,0.0,0.42224,0.00015,30.20651]
[1779633599390,34.19,76433.38,0.0,0.42204,0.00015,30.20284]
[1779633604416,34.18,76434.83,0.0,0.42225,0.00015,30.20656]
[1779633609436,34.18,76427.01,0.0,0.42108,0.00015,30.18569]
[1779633610239,34.18,76423.48,0.0,0.42056,0.00015,30.17621]
[1779633610286,34.18,76423.48,0.0,0.42056,0.00015,30.17621]
[1779633610536,34.18,76423.48,0.0,0.42056,0.00015,30.17621]
[1779633610587,34.18,76423.48,0.0,0.42056,0.00015,30.17621]
[1779633610619,34.18,76423.48,0.0,0.42056,0.00015,30.17621]
[1779633610720,34.18,76422.84,0.0,0.42046,0.00015,30.17448]
[1779633612581,34.18,76422.84,0.0,0.42046,0.00015,30.17447]
[1779633612656,34.18,76422.86,0.0,0.42046,0.00015,30.17451]
[1779633614756,34.18,76415.61,0.0,0.41939,0.00015,30.15487]
[1779633616783,34.18,76413.56,0.0,0.41908,0.00015,30.14927]
[1779633617705,34.18,76409.34,0.0,0.41846,0.00015,30.13771]
[1779633618120,34.18,76409.34,0.0,0.41846,0.00015,30.13771]
[1779633618934,34.18,76409.39,0.0,0.41846,0.00015,30.13785]
[1779633620375,34.18,76409.39,0.0,0.41846,0.00015,30.13786]
[1779633620483,34.18,76409.39,0.0,0.41846,0.00015,30.13786]
[1779633620523,34.18,76409.39,0.0,0.41846,0.00015,30.13786]
[1779633626578,34.18,76411.44,0.0,0.41877,0.00015,30.14354]
[1779633631614,34.18,76412.17,0.0,0.41888,0.00015,30.14265]
[1779633632763,34.18,76412.17,0.0,0.41888,0.00015,30.14265]
[1779633638662,34.18,76412.89,0.0,0.41899,0.00015,30.14475]
[1779633643698,34.19,76412.36,0.0,0.41892,0.00015,30.1434]
[1779633648709,34.19,76412.93,0.0,0.41901,0.00015,30.14502]
[1779633651173,34.19,76407.64,0.0,0.41823,0.00015,30.1306]
[1779633651181,34.19,76407.64,0.0,0.41823,0.00015,30.1306]
[1779633651754,34.19,76407.76,0.0,0.41825,0.00015,30.13096]
[1779633652095,34.19,76407.76,0.0,0.41825,0.00015,30.13096]
[1779633657454,34.19,76404.26,0.0,0.41773,0.00015,30.12129]
[1779633657484,34.19,76404.26,0.0,0.41773,0.00015,30.12129]
[1779633657796,34.19,76402.63,0.0,0.41749,0.00015,30.11678]
[1779633663321,34.19,76397.72,0.0,0.41676,0.00015,30.10313]
[1779633663587,34.19,76397.01,0.0,0.41666,0.00015,30.10115]
[1779633663993,34.19,76397.01,0.0,0.41666,0.00015,30.10115]
[1779633670460,34.19,76395.18,0.0,0.41639,0.00015,30.09606]
[1779633672769,34.19,76394.82,0.0,0.41634,0.00015,30.09506]
[1779633674293,34.19,76398.21,0.0,0.41684,0.00015,30.10456]
[1779633674837,34.19,76400.55,0.0,0.41719,0.00015,30.11112]
[1779633676978,34.2,76401.31,0.0,0.4173,0.00015,30.1133]
[1779633676986,34.2,76401.31,0.0,0.4173,0.00015,30.1133]
[1779633677013,34.2,76401.31,0.0,0.4173,0.00015,30.1133]
[1779633677741,34.2,76401.61,0.0,0.41735,0.00015,30.11416]
[1779633681002,34.2,76402.95,0.0,0.41755,0.00015,30.11798]
[1779633681773,34.2,76391.59,0.0,0.41587,0.00015,30.08624]
[1779633682510,34.2,76391.59,0.0,0.41587,0.00015,30.08624]
[1779633682523,34.2,76391.59,0.0,0.41587,0.00015,30.08624]
[1779633682533,34.2,76391.59,0.0,0.41587,0.00015,30.08624]
[1779633683116,34.2,76387.05,0.0,0.4152,0.00015,30.07342]
[1779633683168,34.2,76386.81,0.0,0.41517,0.00015,30.07274]
[1779633684556,34.2,76386.81,0.0,0.41517,0.00015,30.07274]
[1779633684563,34.2,76386.81,0.0,0.41517,0.00015,30.07274]
[1779633684586,34.2,76386.81,0.0,0.41517,0.00015,30.07274]
[1779633684828,34.2,76386.3,0.0,0.41509,0.00015,30.07133]
[1779633687660,34.2,76385.72,0.0,0.41501,0.00015,30.0697]
[1779633687731,34.2,76384.9,0.0,0.41489,0.00015,30.06741]
[1779633689645,34.2,76384.9,0.0,0.41489,0.00015,30.06741]
[1779633689657,34.2,76384.9,0.0,0.41489,0.00015,30.06741]
[1779633689812,34.2,76378.98,0.0,0.41402,0.00015,30.05049]
[1779633691655,34.2,76377.7,0.0,0.41383,0.00015,30.04679]
[1779633691661,34.2,76377.7,0.0,0.41383,0.00015,30.04679]
[1779633691850,34.2,76377.28,0.0,0.41375,0.00015,30.0426]
[1779633696892,34.2,76375.7,0.0,0.41351,0.00015,30.03794]
[1779633701893,34.2,76375.43,0.0,0.41347,0.00015,30.03713]
[1779633703293,34.2,76374.3,0.0,0.4133,0.00015,30.03386]
[1779633704482,34.2,76374.92,0.0,0.41339,0.00015,30.03564]
[1779633709846,34.2,76375.65,0.0,0.41351,0.00015,30.03785]
[1779633715197,34.2,76368.91,0.0,0.41253,0.00015,30.01855]
[1779633716283,34.2,76368.91,0.0,0.41253,0.00015,30.01855]
[1779633716491,34.2,76370.33,0.0,0.41274,0.00015,30.02271]
[1779633722664,34.2,76365.39,0.0,0.412,0.00015,30.00822]
[1779633727865,34.2,76366.92,0.0,0.41223,0.00015,30.01265]
[1779633730696,34.2,76367.4,0.0,0.4123,0.00015,30.01403]
[1779633730727,34.2,76368.22,0.0,0.41241,0.00015,30.01638]
[1779633736017,34.2,76370.9,0.0,0.41281,0.00015,30.0241]
[1779633742805,34.2,76372.67,0.0,0.41308,0.00015,30.02946]
[1779633743683,34.2,76372.67,0.0,0.41308,0.00015,30.02946]
[1779633743719,34.2,76372.67,0.0,0.41308,0.00015,30.02946]
[1779633743833,34.2,76372.67,0.0,0.41308,0.00015,30.02946]
[1779633743850,34.2,76373.0,0.0,0.41313,0.00015,30.03043]
[1779633743932,34.2,76373.0,0.0,0.41313,0.00015,30.03043]
[1779633744531,34.2,76388.4,0.0,0.41541,0.00015,30.07449]
[1779633746180,34.2,76388.4,0.0,0.41541,0.00015,30.07452]
[1779633746907,34.2,76388.4,0.0,0.41541,0.00015,30.07452]
[1779633746913,34.2,76388.4,0.0,0.41541,0.00015,30.07452]
[1779633746891,34.2,76390.08,0.0,0.41566,0.00015,30.07934]
[1779633747808,34.21,76390.08,0.0,0.41566,0.00015,30.07938]
[1779633752817,34.21,76394.01,0.0,0.41625,0.00015,30.08766]
[1779633757817,34.21,76400.19,0.0,0.41717,0.00015,30.10512]
[1779633762828,34.22,76403.66,0.0,0.4177,0.00015,30.11492]
[1779633764202,34.22,76404.39,0.0,0.41781,0.00015,30.11702]
[1779633764641,34.22,76404.39,0.0,0.41781,0.00015,30.11702]
[1779633764643,34.22,76404.39,0.0,0.41781,0.00015,30.11702]
[1779633764819,34.22,76404.39,0.0,0.41781,0.00015,30.11702]
[1779633764829,34.22,76404.39,0.0,0.41781,0.00015,30.11702]
[1779633764833,34.22,76404.39,0.0,0.41781,0.00015,30.11702]
[1779633764847,34.22,76400.73,0.0,0.41727,0.00015,30.10692]
[1779633766904,34.22,76393.31,0.0,0.41617,0.00015,30.08622]
[1779633768541,34.22,76393.93,0.0,0.41627,0.00015,30.08797]
[1779633768549,34.22,76393.93,0.0,0.41627,0.00015,30.08797]
[1779633768870,34.22,76392.89,0.0,0.41611,0.00015,30.08506]
[1779633773873,34.22,76389.75,0.0,0.41565,0.00015,30.07624]
[1779633778900,34.22,76388.99,0.0,0.41554,0.00015,30.07412]
[1779633780999,34.22,76385.87,0.0,0.41508,0.00015,30.0653]
[1779633781006,34.22,76385.87,0.0,0.41508,0.00015,30.0653]
[1779633781880,34.22,76385.61,0.0,0.41504,0.00015,30.06457]
[1779633786828,34.22,76384.88,0.0,0.41494,0.00015,30.06253]
[1779633786850,34.22,76384.88,0.0,0.41494,0.00015,30.06253]
[1779633786906,34.22,76385.79,0.0,0.41507,0.00015,30.06512]
[1779633787107,34.22,76385.79,0.0,0.41507,0.00015,30.06512]
[1779633787165,34.22,76385.79,0.0,0.41507,0.00015,30.06512]
[1779633787180,34.22,76385.79,0.0,0.41507,0.00015,30.06512]
[1779633787922,34.22,76399.56,0.0,0.41711,0.00015,30.10383]
[1779633789298,34.23,76403.25,0.0,0.41766,0.00015,30.11411]
[1779633789868,34.23,76403.73,0.0,0.41773,0.00015,30.11548]
[1779633791384,34.23,76403.73,0.0,0.41773,0.00015,30.11551]
[1779633791919,34.23,76404.04,0.0,0.41778,0.00015,30.1164]
[1779633793434,34.23,76398.17,0.0,0.41691,0.00015,30.10015]
[1779633793440,34.23,76398.17,0.0,0.41691,0.00015,30.10015]
[1779633798467,34.23,76395.39,0.0,0.41651,0.00015,30.09246]
[1779633801631,34.23,76394.92,0.0,0.41644,0.00015,30.09118]
[1779633801808,34.23,76394.57,0.0,0.41639,0.00015,30.09021]
[1779633806840,34.23,76393.15,0.0,0.41618,0.00015,30.08629]
[1779633809362,34.23,76389.87,0.0,0.4157,0.00015,30.07708]
[1779633811744,34.23,76392.31,0.0,0.41606,0.00015,30.08398]
[1779633811755,34.23,76392.31,0.0,0.41606,0.00015,30.08398]
[1779633811961,34.23,76393.57,0.0,0.41624,0.00015,30.08461]
[1779633817930,34.24,76397.82,0.0,0.41689,0.00015,30.09676]
[1779633822952,34.25,76400.54,0.0,0.4173,0.00015,30.10454]
[1779633827987,34.25,76405.38,0.0,0.41803,0.00015,30.11812]
[1779633833439,34.25,76407.7,0.0,0.41838,0.00015,30.12468]
[1779633839721,34.26,76407.77,0.0,0.41841,0.00015,30.12505]
[1779633844866,34.26,76409.21,0.0,0.41863,0.00015,30.12917]
[1779633850143,34.27,76409.31,0.0,0.41866,0.00015,30.12968]
[1779633855178,34.27,76410.54,0.0,0.41885,0.00015,30.13321]
[1779633860213,34.28,76410.77,0.0,0.4189,0.00015,30.134]
[1779633864123,34.28,76409.74,0.0,0.41875,0.00015,30.13128]
[1779633864337,34.28,76409.74,0.0,0.41875,0.00015,30.13128]
[1779633864360,34.28,76409.74,0.0,0.41875,0.00015,30.13128]
[1779633864906,34.28,76409.74,0.0,0.41875,0.00015,30.13128]
[1779633864946,34.28,76409.74,0.0,0.41875,0.00015,30.13128]
[1779633864983,34.28,76405.81,0.0,0.41817,0.00015,30.12059]
[1779633865308,34.28,76405.81,0.0,0.41817,0.00015,30.12059]
[1779633865420,34.28,76405.81,0.0,0.41817,0.00015,30.12059]
[1779633866015,34.28,76399.18,0.0,0.4172,0.00015,30.10229]
[1779633866397,34.28,76399.18,0.0,0.4172,0.00015,30.10229]
[1779633866432,34.28,76399.18,0.0,0.4172,0.00015,30.10229]
[1779633867278,34.28,76396.79,0.0,0.41684,0.00015,30.09564]
[1779633867318,34.28,76396.79,0.0,0.41684,0.00015,30.09564]
[1779633867319,34.28,76396.79,0.0,0.41684,0.00015,30.09564]
[1779633870022,34.28,76391.83,0.0,0.41611,0.00015,30.08181]
[1779633870032,34.28,76391.83,0.0,0.41611,0.00015,30.08181]
[1779633870284,34.28,76385.59,0.0,0.41519,0.00015,30.06428]
[1779633872335,34.28,76385.04,0.0,0.41511,0.00015,30.0598]
[1779633872349,34.28,76385.04,0.0,0.41511,0.00015,30.0598]
[1779633872401,34.28,76386.14,0.0,0.41527,0.00015,30.06294]
[1779633874549,34.28,76385.89,0.0,0.41524,0.00015,30.06229]
[1779633874570,34.28,76385.81,0.0,0.41522,0.00015,30.06206]
[1779633876376,34.28,76389.16,0.0,0.41572,0.00015,30.07154]
[1779633876458,34.28,76389.16,0.0,0.41572,0.00015,30.07157]
[1779633880638,34.29,76381.14,0.0,0.41455,0.00015,30.04896]
[1779633881855,34.29,76381.14,0.0,0.41455,0.00015,30.04896]
[1779633882049,34.29,76380.74,0.0,0.41449,0.00015,30.04788]
[1779633882210,34.29,76380.74,0.0,0.41449,0.00015,30.04788]
[1779633882630,34.29,76366.1,0.0,0.41233,0.00015,30.00574]
[1779633883789,34.29,76366.28,0.0,0.41236,0.00015,30.00627]
[1779633884707,34.29,76366.28,0.0,0.41236,0.00015,30.00627]
[1779633884717,34.29,76366.28,0.0,0.41236,0.00015,30.00627]
[1779633884897,34.29,76365.68,0.0,0.41227,0.00015,30.00451]
[1779633890427,34.29,76369.27,0.0,0.41279,0.00015,30.01485]
[1779633895710,34.28,76362.74,0.0,0.41183,0.00015,29.99577]
[1779633895939,34.28,76373.07,0.0,0.41335,0.00015,30.02573]
[1779633901503,34.29,76372.86,0.0,0.41333,0.00015,30.02528]
[1779633906539,34.29,76372.59,0.0,0.41329,0.00015,30.02457]
[1779633911573,34.29,76372.44,0.0,0.41327,0.00015,30.02416]
[1779633918624,34.29,76372.98,0.0,0.41335,0.00015,30.02567]
[1779633919459,34.29,76372.98,0.0,0.41335,0.00015,30.02567]
[1779633919636,34.29,76372.64,0.0,0.4133,0.00015,30.02468]
[1779633920446,34.29,76372.64,0.0,0.4133,0.00015,30.02468]
[1779633922104,34.29,76377.67,0.0,0.41404,0.00015,30.03911]
[1779633922121,34.29,76377.67,0.0,0.41404,0.00015,30.03911]
[1779633922774,34.29,76391.16,0.0,0.41603,0.00015,30.07737]
[1779633925364,34.29,76391.02,0.0,0.41601,0.00015,30.07698]
[1779633925393,34.29,76391.02,0.0,0.41601,0.00015,30.07698]
[1779633925672,34.29,76387.12,0.0,0.41543,0.00015,30.06601]
[1779633926943,34.29,76387.12,0.0,0.41543,0.00015,30.06601]
[1779633926951,34.29,76387.12,0.0,0.41543,0.00015,30.06601]
[1779633926963,34.29,76387.12,0.0,0.41543,0.00015,30.06601]
[1779633927081,34.29,76385.81,0.0,0.41524,0.00015,30.06232]
[1779633927375,34.29,76385.81,0.0,0.41524,0.00015,30.06232]
[1779633928108,34.29,76385.65,0.0,0.41522,0.00015,30.06188]
[1779633928318,34.29,76385.65,0.0,0.41522,0.00015,30.06188]
[1779633928386,34.29,76385.65,0.0,0.41522,0.00015,30.06188]
[1779633929021,34.29,76381.34,0.0,0.41458,0.00015,30.04966]
[1779633931408,34.29,76380.07,0.0,0.4144,0.00015,30.04605]
[1779633931416,34.29,76380.07,0.0,0.4144,0.00015,30.04605]
[1779633931858,34.29,76382.25,0.0,0.41471,0.00015,30.04932]
[1779633937757,34.29,76381.66,0.0,0.41462,0.00015,30.04768]
[1779633942792,34.29,76382.32,0.0,0.41472,0.00015,30.04958]
[1779633945400,34.29,76382.06,0.0,0.41469,0.00015,30.04885]
[1779633946071,34.29,76392.15,0.0,0.41618,0.00015,30.07737]
[1779633946442,34.29,76392.15,0.0,0.41618,0.00015,30.07737]
[1779633946454,34.29,76392.15,0.0,0.41618,0.00015,30.07737]
[1779633946464,34.29,76392.15,0.0,0.41618,0.00015,30.07737]
[1779633946493,34.29,76392.15,0.0,0.41618,0.00015,30.07737]
[1779633946821,34.29,76392.15,0.0,0.41618,0.00015,30.07741]
[1779633948045,34.29,76399.61,0.0,0.41728,0.00015,30.09822]
[1779633949860,34.29,76399.61,0.0,0.41728,0.00015,30.09824]
[1779633950116,34.29,76401.18,0.0,0.41752,0.00015,30.1026]
[1779633954594,34.3,76401.91,0.0,0.41763,0.00015,30.1047]
[1779633955144,34.3,76398.37,0.0,0.41711,0.00015,30.09492]
[1779633956137,34.3,76398.37,0.0,0.41711,0.00015,30.09492]
[1779633956160,34.3,76393.62,0.0,0.41641,0.00015,30.08168]
[1779633957068,34.3,76382.06,0.0,0.4147,0.00015,30.04908]
[1779633957728,34.3,76382.06,0.0,0.4147,0.00015,30.04908]
[1779633957738,34.3,76382.06,0.0,0.4147,0.00015,30.04908]
[1779633957766,34.3,76382.06,0.0,0.4147,0.00015,30.04908]
[1779633957898,34.3,76382.06,0.0,0.4147,0.00015,30.04906]
[1779633958796,34.3,76382.06,0.0,0.4147,0.00015,30.04906]
[1779633958805,34.3,76382.06,0.0,0.4147,0.00015,30.04906]
[1779633959080,34.3,76379.02,0.0,0.41425,0.00015,30.04038]
[1779633964741,34.29,76373.48,0.0,0.41343,0.00015,30.02445]
[1779633964946,34.29,76370.51,0.0,0.41299,0.00015,30.01589]
[1779633969981,34.29,76369.1,0.0,0.41278,0.00015,30.0118]
[1779633974994,34.29,76364.07,0.0,0.41204,0.00015,29.9971]
[1779633975268,34.29,76363.79,0.0,0.412,0.00015,29.99626]
[1779633975362,34.29,76363.79,0.0,0.412,0.00015,29.99626]
[1779633975492,34.29,76363.79,0.0,0.412,0.00015,29.99626]
[1779633975566,34.29,76363.79,0.0,0.412,0.00015,29.99626]
[1779633975604,34.29,76363.79,0.0,0.412,0.00015,29.99626]
[1779633975691,34.29,76363.79,0.0,0.412,0.00015,29.99626]
[1779633976160,34.29,76349.85,0.0,0.40994,0.00015,29.95519]
[1779633978069,34.29,76354.2,0.0,0.41058,0.00015,29.96806]
[1779633979113,34.29,76344.97,0.0,0.40922,0.00015,29.9406]
[1779633984153,34.29,76343.6,0.0,0.40902,0.00015,29.93652]
[1779633985201,34.29,76345.92,0.0,0.40937,0.00015,29.94348]
[1779633985343,34.29,76345.92,0.0,0.40937,0.00015,29.94348]
[1779633985382,34.29,76345.92,0.0,0.40937,0.00015,29.94348]
[1779633985434,34.29,76345.92,0.0,0.40937,0.00015,29.94348]
[1779633986094,34.29,76350.92,0.0,0.4101,0.00015,29.95838]
[1779633989116,34.29,76359.01,0.0,0.41129,0.00015,29.98225]
[1779633989717,34.29,76359.01,0.0,0.41129,0.00015,29.98225]
[1779633989749,34.29,76359.01,0.0,0.41129,0.00015,29.98225]
[1779633991134,34.29,76367.37,0.0,0.41251,0.00015,30.00367]
[1779633993148,34.29,76371.33,0.0,0.4131,0.00015,30.0152]
[1779633993454,34.29,76371.33,0.0,0.4131,0.00015,30.0152]
[1779633994155,34.29,76369.46,0.0,0.41282,0.00015,30.00982]
[1779633995166,34.29,76377.14,0.0,0.41396,0.00015,30.03196]
[1779633995936,34.29,76377.14,0.0,0.41396,0.00015,30.03196]
[1779633996181,34.29,76379.5,0.0,0.41431,0.00015,30.03872]
[1779633998112,34.29,76379.5,0.0,0.41431,0.00015,30.03873]
[1779633999070,34.29,76380.27,0.0,0.41442,0.00015,30.04094]
[1779633999081,34.29,76380.27,0.0,0.41442,0.00015,30.04094]
[1779633999190,34.29,76380.58,0.0,0.41447,0.00015,30.04184]
[1779634004203,34.3,76384.08,0.0,0.41499,0.00015,30.05184]
[1779634009224,34.3,76377.62,0.0,0.41404,0.00015,30.03352]
[1779634011309,34.3,76378.87,0.0,0.41423,0.00015,30.03717]
[1779634016365,34.3,76379.97,0.0,0.4144,0.00015,30.04043]
[1779634021400,34.3,76381.78,0.0,0.41467,0.00015,30.04567]
[1779634025968,34.31,76382.63,0.0,0.4148,0.00015,30.04815]
[1779634026232,34.31,76382.63,0.0,0.4148,0.00015,30.04817]
[1779634030160,34.31,76375.36,0.0,0.41373,0.00015,30.02751]
[1779634035176,34.31,76372.28,0.0,0.41329,0.00015,30.01874]
[1779634040204,34.31,76369.94,0.0,0.41295,0.00015,30.0121]
[1779634045225,34.31,76368.76,0.0,0.41278,0.00015,30.00879]
[1779634050234,34.32,76366.58,0.0,0.41246,0.00015,30.00257]
[1779634055274,34.32,76364.57,0.0,0.41217,0.00015,29.99388]
[1779634060304,34.32,76363.28,0.0,0.41198,0.00015,29.99021]
[1779634065310,34.32,76360.27,0.0,0.41154,0.00015,29.98151]
[1779634070327,34.32,76357.97,0.0,0.41121,0.00015,29.97485]
[1779634075346,34.32,76357.02,0.0,0.41108,0.00015,29.97216]
[1779634075641,34.32,76357.02,0.0,0.41108,0.00015,29.97216]
[1779634075713,34.32,76357.02,0.0,0.41108,0.00015,29.97216]
[1779634075765,34.32,76357.57,0.0,0.41116,0.00015,29.97377]
[1779634077634,34.32,76356.39,0.0,0.41098,0.00015,29.9703]
[1779634078243,34.32,76352.86,0.0,0.41046,0.00015,29.95988]
[1779634083269,34.32,76351.83,0.0,0.41031,0.00015,29.9568]
[1779634088318,34.32,76349.7,0.0,0.40999,0.00015,29.95036]
[1779634093219,34.32,76352.74,0.0,0.41043,0.00015,29.95927]
[1779634093289,34.32,76354.24,0.0,0.41065,0.00015,29.96368]
[1779634098308,34.32,76356.67,0.0,0.411,0.00015,29.97074]
[1779634103369,34.31,76362.71,0.0,0.41188,0.00015,29.98829]
[1779634108387,34.31,76363.42,0.0,0.41198,0.00015,29.99022]
[1779634113402,34.31,76365.25,0.0,0.41223,0.00015,29.99244]
[1779634118410,34.31,76366.51,0.0,0.41241,0.00015,29.99596]
[1779634123425,34.3,76366.08,0.0,0.41233,0.00015,29.99456]
[1779634128445,34.3,76367.47,0.0,0.41253,0.00015,29.99845]
[1779634133479,34.3,76368.27,0.0,0.41264,0.00015,30.00063]
[1779634138509,34.29,76368.77,0.0,0.41271,0.00015,30.00195]
[1779634143522,34.29,76369.6,0.0,0.41282,0.00015,30.00422]
[1779634147112,34.29,76369.81,0.0,0.41285,0.00015,30.00476]
[1779634147271,34.29,76367.29,0.0,0.41248,0.00015,29.99743]
[1779634148251,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634148760,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634148775,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634148998,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634149080,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634149165,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634149294,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634149356,34.29,76353.67,0.0,0.41047,0.00015,29.95747]
[1779634149257,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634149584,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634149627,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634149805,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634149853,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634150031,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634150063,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634150073,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634150078,34.29,76353.67,0.0,0.41047,0.00015,29.95745]
[1779634150328,34.29,76354.82,0.0,0.41064,0.00015,29.96085]
[1779634150772,34.29,76354.82,0.0,0.41064,0.00015,29.96085]
[1779634150893,34.29,76354.82,0.0,0.41064,0.00015,29.96085]
[1779634150927,34.29,76354.82,0.0,0.41064,0.00015,29.96085]
[1779634151272,34.29,76354.82,0.0,0.41064,0.00015,29.96084]
[1779634154917,34.29,76349.09,0.0,0.40979,0.00015,29.94384]
[1779634154924,34.29,76349.09,0.0,0.40979,0.00015,29.94384]
[1779634155301,34.29,76346.81,0.0,0.40946,0.00015,29.93704]
[1779634155610,34.29,76346.81,0.0,0.40946,0.00015,29.93704]
[1779634155729,34.29,76346.81,0.0,0.40946,0.00015,29.93704]
[1779634155775,34.29,76346.81,0.0,0.40946,0.00015,29.93704]
[1779634156324,34.29,76341.58,0.0,0.40869,0.00015,29.92137]
[1779634157000,34.29,76341.58,0.0,0.40869,0.00015,29.92137]
[1779634157316,34.29,76341.5,0.0,0.40868,0.00015,29.92114]
[1779634159076,34.29,76340.21,0.0,0.40849,0.00015,29.91727]
[1779634159329,34.29,76340.77,0.0,0.40857,0.00015,29.91897]
[1779634164364,34.29,76340.85,0.0,0.40859,0.00015,29.91929]
[1779634165371,34.29,76331.78,0.0,0.40725,0.00015,29.89184]
[1779634165436,34.29,76331.78,0.0,0.40725,0.00015,29.89184]
[1779634165443,34.29,76331.78,0.0,0.40725,0.00015,29.89184]
[1779634166378,34.29,76327.57,0.0,0.40664,0.00015,29.87901]
[1779634171412,34.29,76326.45,0.0,0.40647,0.00015,29.87278]
[1779634176174,34.3,76324.93,0.0,0.40626,0.00015,29.86826]
[1779634176356,34.3,76325.04,0.0,0.40628,0.00015,29.86864]
[1779634178464,34.3,76315.64,0.0,0.4049,0.00015,29.83966]
[1779634180260,34.3,76315.64,0.0,0.4049,0.00015,29.83966]
[1779634180281,34.3,76315.64,0.0,0.4049,0.00015,29.83966]
[1779634180358,34.3,76313.14,0.0,0.40454,0.00015,29.83198]
[1779634185613,34.31,76310.89,0.0,0.40422,0.00015,29.82519]
[1779634185621,34.31,76310.89,0.0,0.40422,0.00015,29.82519]
[1779634185670,34.31,76310.55,0.0,0.40418,0.00015,29.82418]
[1779634190643,34.31,76322.5,0.0,0.40594,0.00015,29.86156]
[1779634191863,34.31,76322.5,0.0,0.40594,0.00015,29.86156]
[1779634192377,34.31,76322.86,0.0,0.406,0.00015,29.86276]
[1779634197401,34.32,76327.44,0.0,0.40668,0.00015,29.87697]
[1779634197991,34.32,76327.18,0.0,0.40664,0.00015,29.8762]
[1779634198383,34.32,76328.03,0.0,0.40677,0.00015,29.87884]
[1779634200043,34.32,76332.72,0.0,0.40746,0.00015,29.89317]
[1779634200216,34.32,76332.72,0.0,0.40746,0.00015,29.89317]
[1779634200225,34.32,76332.72,0.0,0.40746,0.00015,29.89317]
[1779634200343,34.32,76335.83,0.0,0.40792,0.00015,29.90263]
[1779634201905,34.32,76328.92,0.0,0.40691,0.00015,29.88164]
[1779634202028,34.32,76328.92,0.0,0.40691,0.00015,29.88164]
[1779634202259,34.32,76328.92,0.0,0.40691,0.00015,29.88164]
[1779634202407,34.32,76321.5,0.0,0.40582,0.00015,29.8589]
[1779634203000,34.32,76321.5,0.0,0.40582,0.00015,29.8589]
[1779634203017,34.32,76321.5,0.0,0.40582,0.00015,29.8589]
[1779634203224,34.32,76310.3,0.0,0.40418,0.00015,29.82415]
[1779634205904,34.32,76310.26,0.0,0.40418,0.00015,29.82409]
[1779634205961,34.32,76310.26,0.0,0.40418,0.00015,29.82409]
[1779634208231,34.32,76310.57,0.0,0.40423,0.00015,29.82519]
[1779634208321,34.32,76310.75,0.0,0.40426,0.00015,29.82587]
[1779634211421,34.33,76308.89,0.0,0.404,0.00015,29.82017]
[1779634216910,34.33,76302.38,0.0,0.40306,0.00015,29.80011]
[1779634217253,34.33,76302.38,0.0,0.40306,0.00015,29.80011]
[1779634217399,34.33,76304.11,0.0,0.40332,0.00015,29.80564]
[1779634218395,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634218617,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634218715,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634218719,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634218909,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634218930,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634219127,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634219167,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634219320,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634219348,34.34,76317.94,0.0,0.40535,0.00015,29.84889]
[1779634219416,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634219549,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634219589,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634219793,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634219826,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220103,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220130,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220138,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220142,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220372,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220433,34.34,76320.46,0.0,0.40572,0.00015,29.85671]
[1779634220444,34.34,76320.42,0.0,0.40572,0.00015,29.85662]
[1779634224708,34.34,76320.6,0.0,0.40575,0.00015,29.85732]
[1779634224713,34.34,76320.6,0.0,0.40575,0.00015,29.85732]
[1779634224817,34.34,76322.22,0.0,0.40599,0.00015,29.86231]
[1779634226802,34.34,76323.12,0.0,0.40613,0.00015,29.86514]
[1779634226843,34.34,76323.12,0.0,0.40613,0.00015,29.86514]
[1779634227032,34.34,76323.12,0.0,0.40613,0.00015,29.86514]
[1779634227114,34.34,76323.12,0.0,0.40613,0.00015,29.86514]
[1779634227242,34.34,76323.12,0.0,0.40613,0.00015,29.86514]
[1779634227446,34.34,76323.12,0.0,0.40613,0.00015,29.86514]
[1779634227316,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634227536,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634227635,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634227690,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634227830,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634227882,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228052,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228103,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228128,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228154,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228224,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228301,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228340,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228348,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228445,34.34,76336.42,0.0,0.40808,0.00015,29.9057]
[1779634228376,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634228472,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634228651,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634228681,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634228851,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634228873,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634229054,34.34,76342.81,0.0,0.40902,0.00015,29.92495]
[1779634229356,34.34,76350.49,0.0,0.41015,0.00015,29.94786]
[1779634230036,34.34,76350.49,0.0,0.41015,0.00015,29.94786]
[1779634230080,34.34,76350.49,0.0,0.41015,0.00015,29.94786]
[1779634230088,34.34,76350.49,0.0,0.41015,0.00015,29.94786]
[1779634230279,34.34,76355.96,0.0,0.41095,0.00015,29.96402]
[1779634234157,34.34,76359.22,0.0,0.41142,0.00015,29.97063]
[1779634234391,34.34,76363.05,0.0,0.41199,0.00015,29.98184]
[1779634239443,34.35,76366.92,0.0,0.41256,0.00015,29.9932]
[1779634244457,34.35,76368.52,0.0,0.41281,0.00015,29.99797]
[1779634246445,34.35,76377.76,0.0,0.41417,0.00015,30.02458]
[1779634251470,34.35,76385.56,0.0,0.41533,0.00015,30.04683]
[1779634252609,34.35,76382.63,0.0,0.4149,0.00015,30.03858]
[1779634252621,34.35,76382.63,0.0,0.4149,0.00015,30.03858]
[1779634253449,34.35,76382.63,0.0,0.4149,0.00015,30.03858]
[1779634253431,34.35,76380.79,0.0,0.41463,0.00015,30.03337]
[1779634254468,34.35,76379.34,0.0,0.41442,0.00015,30.02925]
[1779634254599,34.35,76379.34,0.0,0.41442,0.00015,30.02925]
[1779634254608,34.35,76379.34,0.0,0.41442,0.00015,30.02925]
[1779634255395,34.35,76379.32,0.0,0.41441,0.00015,30.02921]
[1779634257545,34.35,76379.15,0.0,0.41439,0.00015,30.02874]
[1779634258402,34.35,76380.28,0.0,0.41456,0.00015,30.03196]
[1779634261644,34.36,76381.7,0.0,0.41477,0.00015,30.03612]
[1779634262051,34.36,76382.95,0.0,0.41496,0.00015,30.03967]
[1779634265329,34.36,76395.24,0.0,0.41678,0.00015,30.07428]
[1779634266587,34.36,76395.3,0.0,0.41679,0.00015,30.07447]
[1779634267459,34.36,76397.51,0.0,0.41711,0.00015,30.08063]
[1779634272466,34.36,76401.71,0.0,0.41774,0.00015,30.0923]
[1779634277473,34.36,76397.8,0.0,0.41717,0.00015,30.08159]
[1779634282538,34.37,76393.71,0.0,0.41657,0.00015,30.07038]
[1779634287566,34.37,76397.06,0.0,0.41707,0.00015,30.07982]
[1779634292590,34.37,76396.81,0.0,0.41704,0.00015,30.07632]
[1779634297644,34.38,76397.92,0.0,0.41721,0.00015,30.07956]
[1779634302648,34.38,76400.44,0.0,0.41759,0.00015,30.08668]
[1779634307685,34.38,76402.04,0.0,0.41784,0.00015,30.09124]
[1779634312700,34.39,76403.61,0.0,0.41808,0.00015,30.0957]
[1779634317716,34.39,76405.06,0.0,0.4183,0.00015,30.09983]
[1779634322736,34.4,76405.11,0.0,0.41832,0.00015,30.10011]
[1779634327755,34.4,76406.52,0.0,0.41854,0.00015,30.10411]
[1779634332769,34.4,76407.43,0.0,0.41868,0.00015,30.10674]
[1779634337783,34.41,76407.82,0.0,0.41875,0.00015,30.10795]
[1779634342787,34.41,76407.77,0.0,0.41875,0.00015,30.10796]
[1779634347813,34.41,76408.61,0.0,0.41888,0.00015,30.11038]
[1779634352828,34.42,76408.75,0.0,0.4189,0.00015,30.10796]
[1779634357856,34.42,76408.88,0.0,0.41893,0.00015,30.10845]
[1779634362891,34.42,76409.6,0.0,0.41904,0.00015,30.11055]
[1779634367943,34.43,76409.37,0.0,0.41902,0.00015,30.11007]
[1779634373001,34.43,76409.94,0.0,0.41911,0.00015,30.11175]
[1779634378010,34.43,76410.44,0.0,0.4192,0.00015,30.11324]
[1779634383036,34.44,76410.44,0.0,0.4192,0.00015,30.11338]
[1779634388064,34.44,76410.69,0.0,0.41925,0.00015,30.11419]
[1779634393121,34.44,76411.18,0.0,0.41933,0.00015,30.11564]
[1779634398134,34.44,76413.59,0.0,0.41969,0.00015,30.12226]
[1779634403136,34.45,76417.54,0.0,0.42028,0.00015,30.13297]
[1779634405684,34.45,76428.22,0.0,0.42185,0.00015,30.16137]
[1779634407455,34.45,76428.5,0.0,0.4219,0.00015,30.16211]
[1779634407502,34.45,76428.5,0.0,0.4219,0.00015,30.16211]
[1779634408347,34.45,76427.79,0.0,0.42179,0.00015,30.16024]
[1779634409491,34.45,76427.52,0.0,0.42175,0.00015,30.15953]
[1779634409570,34.45,76427.06,0.0,0.42168,0.00015,30.15831]
[1779634415124,34.45,76425.75,0.0,0.42148,0.00015,30.15191]
[1779634420159,34.45,76424.18,0.0,0.42125,0.00015,30.14775]
[1779634424190,34.45,76416.92,0.0,0.42018,0.00015,30.1284]
[1779634429224,34.45,76415.55,0.0,0.41998,0.00015,30.12476]
[1779634433201,34.45,76414.76,0.0,0.41987,0.00015,30.12265]
[1779634435200,34.45,76418.34,0.0,0.4204,0.00015,30.13226]
[1779634435208,34.45,76418.34,0.0,0.4204,0.00015,30.13226]
[1779634435454,34.45,76418.08,0.0,0.42036,0.00015,30.13157]
[1779634441612,34.45,76422.37,0.0,0.42099,0.00015,30.14299]
[1779634441671,34.45,76422.42,0.0,0.42099,0.00015,30.14311]
[1779634446705,34.45,76426.94,0.0,0.42166,0.00015,30.15506]
[1779634451715,34.45,76426.78,0.0,0.42163,0.00015,30.15457]
[1779634452749,34.45,76426.72,0.0,0.42162,0.00015,30.1544]
[1779634453603,34.45,76426.21,0.0,0.42155,0.00015,30.15304]
[1779634458658,34.44,76427.52,0.0,0.42173,0.00015,30.15644]
[1779634463689,34.44,76425.19,0.0,0.42139,0.00015,30.1502]
[1779634468714,34.44,76422.63,0.0,0.421,0.00015,30.14331]
[1779634473739,34.44,76420.3,0.0,0.42065,0.00015,30.13409]
[1779634474644,34.44,76410.59,0.0,0.41921,0.00015,30.10798]
[1779634479653,34.44,76410.95,0.0,0.41927,0.00015,30.10894]
[1779634484658,34.44,76410.83,0.0,0.41925,0.00015,30.10861]
[1779634489672,34.44,76410.07,0.0,0.41914,0.00015,30.10656]
[1779634494672,34.44,76410.07,0.0,0.41914,0.00015,30.10657]
[1779634499689,34.44,76406.58,0.0,0.41863,0.00015,30.09711]
[1779634500126,34.44,76406.58,0.0,0.41863,0.00015,30.09712]
[1779634500141,34.44,76406.58,0.0,0.41863,0.00015,30.09712]
[1779634500727,34.44,76405.07,0.0,0.4184,0.00015,30.09301]
[1779634501936,34.44,76403.74,0.0,0.41821,0.00015,30.08939]
[1779634501986,34.44,76403.74,0.0,0.41821,0.00015,30.08939]
[1779634502663,34.44,76403.74,0.0,0.41821,0.00015,30.08939]
[1779634504031,34.44,76401.6,0.0,0.4179,0.00015,30.08356]
[1779634509790,34.44,76399.75,0.0,0.41763,0.00015,30.07858]
[1779634511799,34.44,76398.46,0.0,0.41744,0.00015,30.07505]
[1779634511841,34.44,76398.67,0.0,0.41747,0.00015,30.07565]
[1779634518150,34.44,76399.43,0.0,0.41759,0.00015,30.07772]
[1779634519230,34.44,76399.86,0.0,0.41765,0.00015,30.0789]
[1779634519248,34.44,76399.86,0.0,0.41765,0.00015,30.07889]
[1779634522191,34.44,76397.29,0.0,0.41727,0.00015,30.07179]
[1779634522694,34.44,76395.33,0.0,0.41698,0.00015,30.06635]
[1779634527090,34.44,76393.68,0.0,0.41673,0.00015,30.06173]
[1779634528694,34.44,76393.4,0.0,0.41669,0.00015,30.06095]
[1779634534740,34.44,76391.57,0.0,0.41641,0.00015,30.05282]
[1779634534862,34.44,76393.38,0.0,0.41667,0.00015,30.05784]
[1779634535221,34.44,76393.38,0.0,0.41667,0.00015,30.05784]
[1779634535764,34.44,76393.68,0.0,0.41672,0.00015,30.05866]
[1779634538980,34.44,76395.03,0.0,0.41691,0.00015,30.06238]
[1779634538990,34.44,76395.03,0.0,0.41691,0.00015,30.06238]
[1779634543089,34.44,76395.97,0.0,0.41705,0.00015,30.06494]
[1779634543710,34.44,76397.2,0.0,0.41723,0.00015,30.06833]
[1779634548741,34.43,76402.57,0.0,0.41802,0.00015,30.08305]
[1779634553773,34.43,76405.92,0.0,0.41851,0.00015,30.09213]
[1779634558787,34.43,76406.27,0.0,0.41856,0.00015,30.09309]
[1779634563807,34.43,76399.89,0.0,0.41762,0.00015,30.07564]
[1779634568814,34.43,76401.11,0.0,0.4178,0.00015,30.07905]
[1779634569644,34.43,76401.11,0.0,0.4178,0.00015,30.07905]
[1779634569653,34.43,76401.11,0.0,0.4178,0.00015,30.07905]
[1779634569739,34.43,76401.63,0.0,0.41788,0.00015,30.08049]
[1779634569815,34.43,76401.63,0.0,0.41788,0.00015,30.08049]
[1779634569841,34.43,76401.63,0.0,0.41788,0.00015,30.08049]
[1779634570459,34.44,76395.7,0.0,0.41701,0.00015,30.06415]
[1779634573625,34.43,76397.87,0.0,0.41732,0.00015,30.07011]
[1779634573666,34.43,76397.87,0.0,0.41732,0.00015,30.07011]
[1779634573904,34.43,76397.87,0.0,0.41732,0.00015,30.0701]
[1779634574764,34.43,76398.06,0.0,0.41735,0.00015,30.0706]
[1779634579778,34.43,76399.42,0.0,0.41755,0.00015,30.07429]
[1779634584560,34.43,76400.07,0.0,0.41764,0.00015,30.076]
[1779634584589,34.43,76400.07,0.0,0.41764,0.00015,30.076]
[1779634586562,34.43,76400.69,0.0,0.41773,0.00015,30.07769]
[1779634586821,34.43,76401.31,0.0,0.41782,0.00015,30.07936]
[1779634591834,34.43,76402.32,0.0,0.41795,0.00015,30.07911]
[1779634596838,34.43,76405.04,0.0,0.41835,0.00015,30.08651]
[1779634601879,34.43,76405.93,0.0,0.41848,0.00015,30.08888]
[1779634604722,34.42,76406.28,0.0,0.41853,0.00015,30.08982]
[1779634604786,34.43,76408.95,0.0,0.41892,0.00015,30.09711]
[1779634606507,34.43,76409.58,0.0,0.41902,0.00015,30.09884]
[1779634606779,34.43,76409.58,0.0,0.41902,0.00015,30.09884]
[1779634610122,34.43,76406.05,0.0,0.4185,0.00015,30.08931]
[1779634612194,34.43,76403.72,0.0,0.41816,0.00015,30.08293]
[1779634612205,34.43,76403.72,0.0,0.41816,0.00015,30.08293]
[1779634612823,34.43,76403.2,0.0,0.41808,0.00015,30.0815]
[1779634614999,34.43,76403.2,0.0,0.41808,0.00015,30.0815]
[1779634620011,34.43,76397.72,0.0,0.41727,0.00015,30.0664]
[1779634625032,34.43,76399.67,0.0,0.41756,0.00015,30.07178]
[1779634627323,34.43,76400.03,0.0,0.41761,0.00015,30.07276]
[1779634627776,34.43,76400.03,0.0,0.41761,0.00015,30.07279]
[1779634628651,34.43,76400.03,0.0,0.41761,0.00015,30.07279]
[1779634629374,34.43,76400.03,0.0,0.41762,0.00015,30.07282]
[1779634629377,34.43,76400.03,0.0,0.41762,0.00015,30.07282]
[1779634629448,34.43,76400.03,0.0,0.41762,0.00015,30.07285]
[1779634634505,34.43,76402.92,0.0,0.41805,0.00015,30.08091]
[1779634636085,34.43,76403.38,0.0,0.41812,0.00015,30.08221]
[1779634638078,34.43,76403.44,0.0,0.41813,0.00015,30.0824]
[1779634638088,34.43,76403.44,0.0,0.41813,0.00015,30.0824]
[1779634638697,34.43,76403.44,0.0,0.41813,0.00015,30.08241]
[1779634644707,34.43,76402.23,0.0,0.41796,0.00015,30.07916]
[1779634649923,34.43,76399.61,0.0,0.41757,0.00015,30.07186]
[1779634654977,34.43,76395.75,0.0,0.41698,0.00015,30.05809]
[1779634660003,34.43,76395.75,0.0,0.41697,0.00015,30.05796]
[1779634665052,34.42,76391.69,0.0,0.41637,0.00015,30.04655]
[1779634670092,34.42,76391.69,0.0,0.41636,0.00015,30.04643]
[1779634671668,34.42,76391.69,0.0,0.41636,0.00015,30.04641]
[1779634671761,34.42,76391.69,0.0,0.41636,0.00015,30.04638]
[1779634672704,34.42,76382.66,0.0,0.41503,0.00015,30.02104]
[1779634673316,34.42,76371.73,0.0,0.41342,0.00015,29.98994]
[1779634674182,34.42,76371.73,0.0,0.41342,0.00015,29.98994]
[1779634674212,34.42,76371.73,0.0,0.41342,0.00015,29.98994]
[1779634674823,34.42,76371.17,0.0,0.41333,0.00015,29.98822]
[1779634676182,34.42,76370.37,0.0,0.41321,0.00015,29.9859]
[1779634676194,34.42,76370.37,0.0,0.41321,0.00015,29.9859]
[1779634676282,34.42,76369.65,0.0,0.41311,0.00015,29.98381]
[1779634682001,34.41,76364.58,0.0,0.41235,0.00015,29.96903]
[1779634687037,34.41,76365.36,0.0,0.41246,0.00015,29.97117]
[1779634690867,34.41,76365.45,0.0,0.41247,0.00015,29.97139]
[1779634691064,34.41,76364.66,0.0,0.41235,0.00015,29.96905]
[1779634696101,34.4,76362.62,0.0,0.41204,0.00015,29.96291]
[1779634697169,34.4,76362.62,0.0,0.41204,0.00015,29.96291]
[1779634697269,34.4,76362.5,0.0,0.41202,0.00015,29.96252]
[1779634703150,34.4,76361.69,0.0,0.41189,0.00015,29.95991]
[1779634709602,34.39,76361.37,0.0,0.41182,0.00015,29.95873]
[1779634714715,34.39,76361.23,0.0,0.41179,0.00015,29.95527]
[1779634714790,34.39,76361.23,0.0,0.41179,0.00015,29.95527]
[1779634714944,34.39,76359.31,0.0,0.4115,0.00015,29.94954]
[1779634715953,34.39,76343.51,0.0,0.40918,0.00015,29.90281]
[1779634716875,34.39,76343.5,0.0,0.40917,0.00015,29.90276]
[1779634719075,34.39,76341.86,0.0,0.40893,0.00015,29.89782]
[1779634719783,34.39,76341.86,0.0,0.40893,0.00015,29.89782]
[1779634719853,34.39,76341.74,0.0,0.40891,0.00015,29.89744]
[1779634725302,34.38,76342.21,0.0,0.40897,0.00015,29.89872]
[1779634730338,34.38,76342.52,0.0,0.40901,0.00015,29.89954]
[1779634732792,34.38,76342.11,0.0,0.40895,0.00015,29.89829]
[1779634734041,34.38,76339.88,0.0,0.40862,0.00015,29.89156]
[1779634734898,34.38,76338.43,0.0,0.40841,0.00015,29.88719]
[1779634739934,34.38,76339.09,0.0,0.4085,0.00015,29.88911]
[1779634742146,34.38,76344.92,0.0,0.40935,0.00015,29.90653]
[1779634742572,34.38,76344.92,0.0,0.40935,0.00015,29.90653]
[1779634742799,34.38,76344.92,0.0,0.40935,0.00015,29.90653]
[1779634742897,34.38,76344.92,0.0,0.40935,0.00015,29.90653]
[1779634742970,34.38,76344.92,0.0,0.40935,0.00015,29.90653]
[1779634742915,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743112,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743214,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743267,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743504,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743614,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743705,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743786,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743923,34.38,76352.16,0.0,0.41042,0.00015,29.928]
[1779634743991,34.38,76366.52,0.0,0.41253,0.00015,29.96998]
[1779634744137,34.38,76366.52,0.0,0.41253,0.00015,29.96998]
[1779634744228,34.38,76366.52,0.0,0.41253,0.00015,29.96998]
[1779634744241,34.38,76366.52,0.0,0.41253,0.00015,29.96998]
[1779634744247,34.38,76366.52,0.0,0.41253,0.00015,29.96998]
[1779634744589,34.38,76370.72,0.0,0.41314,0.00015,29.98208]
[1779634745957,34.38,76370.72,0.0,0.41314,0.00015,29.98208]
[1779634745975,34.38,76370.81,0.0,0.41316,0.00015,29.98235]
[1779634746022,34.38,76370.81,0.0,0.41316,0.00015,29.98235]
[1779634746557,34.38,76370.81,0.0,0.41316,0.00015,29.98235]
[1779634746957,34.38,76371.84,0.0,0.41331,0.00015,29.98532]
[1779634752009,34.38,76373.9,0.0,0.41362,0.00015,29.99129]
[1779634754907,34.38,76365.12,0.0,0.41233,0.00015,29.96601]
[1779634755559,34.38,76365.12,0.0,0.41233,0.00015,29.96601]
[1779634755987,34.38,76364.78,0.0,0.41228,0.00015,29.96505]
[1779634757568,34.38,76365.41,0.0,0.41237,0.00015,29.96685]
[1779634757977,34.38,76365.12,0.0,0.41233,0.00015,29.96599]
[1779634758797,34.38,76365.12,0.0,0.41233,0.00015,29.96599]
[1779634758814,34.38,76365.12,0.0,0.41233,0.00015,29.96599]
[1779634764577,34.38,76365.45,0.0,0.41236,0.00015,29.96677]
[1779634766588,34.38,76365.78,0.0,0.41241,0.00015,29.9677]
[1779634766622,34.38,76365.78,0.0,0.41241,0.00015,29.9677]
[1779634772716,34.37,76362.48,0.0,0.41191,0.00015,29.95496]
[1779634772947,34.37,76352.62,0.0,0.41045,0.00015,29.92602]
[1779634778565,34.37,76353.83,0.0,0.41063,0.00015,29.92948]
[1779634783462,34.37,76354.78,0.0,0.41076,0.00015,29.93214]
[1779634783581,34.37,76354.78,0.0,0.41076,0.00015,29.93214]
[1779634783982,34.37,76351.79,0.0,0.41032,0.00015,29.92329]
[1779634784668,34.37,76351.79,0.0,0.41032,0.00015,29.92329]
[1779634785529,34.37,76351.5,0.0,0.41027,0.00015,29.9224]
[1779634786030,34.36,76351.5,0.0,0.41027,0.00015,29.92234]
[1779634791041,34.36,76348.76,0.0,0.40986,0.00015,29.91413]
[1779634795043,34.36,76356.63,0.0,0.41101,0.00015,29.93724]
[1779634800069,34.36,76355.89,0.0,0.41089,0.00015,29.93496]
[1779634802082,34.36,76347.47,0.0,0.40965,0.00015,29.91]
[1779634806067,34.36,76348.81,0.0,0.40985,0.00015,29.91389]
[1779634811082,34.35,76346.56,0.0,0.40951,0.00015,29.90705]
[1779634816085,34.35,76339.98,0.0,0.40853,0.00015,29.88722]
[1779634819599,34.35,76338.58,0.0,0.40832,0.00015,29.88295]
[1779634820043,34.35,76338.58,0.0,0.40832,0.00015,29.88294]
[1779634820476,34.35,76338.58,0.0,0.40832,0.00015,29.88294]
[1779634824974,34.35,76344.62,0.0,0.40921,0.00015,29.901]
[1779634825481,34.35,76344.72,0.0,0.40922,0.00015,29.90127]
[1779634825696,34.35,76344.72,0.0,0.40922,0.00015,29.90127]
[1779634825702,34.35,76344.72,0.0,0.40922,0.00015,29.90127]
[1779634826018,34.35,76344.72,0.0,0.40922,0.00015,29.90125]
[1779634828030,34.35,76352.6,0.0,0.41038,0.00015,29.9247]
[1779634830118,34.35,76353.45,0.0,0.4105,0.00015,29.92722]
[1779634830129,34.35,76353.45,0.0,0.4105,0.00015,29.92722]
[1779634831051,34.35,76352.74,0.0,0.41039,0.00015,29.92215]
[1779634836090,34.35,76355.71,0.0,0.41083,0.00015,29.93093]
[1779634841137,34.35,76356.4,0.0,0.41093,0.00015,29.93298]
[1779634845206,34.35,76353.19,0.0,0.41046,0.00015,29.92354]
[1779634845597,34.35,76353.19,0.0,0.41046,0.00015,29.92354]
[1779634850645,34.35,76351.69,0.0,0.41024,0.00015,29.91905]
[1779634855670,34.35,76349.9,0.0,0.40997,0.00015,29.91366]
[1779634858343,34.34,76344.09,0.0,0.40911,0.00015,29.89629]
[1779634859043,34.34,76336.61,0.0,0.40801,0.00015,29.87378]
[1779634864088,34.34,76335.73,0.0,0.40788,0.00015,29.87108]
[1779634869100,34.34,76335.26,0.0,0.40781,0.00015,29.86962]
[1779634874126,34.34,76324.86,0.0,0.40628,0.00015,29.8379]
[1779634878100,34.34,76332.25,0.0,0.40737,0.00015,29.86055]
[1779634883102,34.35,76333.37,0.0,0.40754,0.00015,29.86405]
[1779634888145,34.35,76333.75,0.0,0.4076,0.00015,29.86533]
[1779634893158,34.35,76336.26,0.0,0.40797,0.00015,29.8701]
[1779634894288,34.35,76335.52,0.0,0.40786,0.00015,29.86789]
[1779634894300,34.35,76335.52,0.0,0.40786,0.00015,29.86789]
[1779634894346,34.35,76335.52,0.0,0.40786,0.00015,29.86789]
[1779634894425,34.35,76335.52,0.0,0.40786,0.00015,29.86789]
[1779634894997,34.35,76347.47,0.0,0.40962,0.00015,29.90378]
[1779634896238,34.35,76346.3,0.0,0.40945,0.00015,29.9003]
[1779634897070,34.35,76347.24,0.0,0.40959,0.00015,29.90311]
[1779634902071,34.35,76346.13,0.0,0.40943,0.00015,29.89984]
[1779634903050,34.35,76335.52,0.0,0.40787,0.00015,29.86799]
[1779634905077,34.35,76332.71,0.0,0.40746,0.00015,29.85949]
[1779634910087,34.36,76330.3,0.0,0.4071,0.00015,29.85223]
[1779634910462,34.36,76330.33,0.0,0.40711,0.00015,29.85235]
[1779634910474,34.36,76330.33,0.0,0.40711,0.00015,29.85235]
[1779634910502,34.36,76330.33,0.0,0.40711,0.00015,29.85235]
[1779634910967,34.36,76330.33,0.0,0.40711,0.00015,29.85235]
[1779634911124,34.36,76330.33,0.0,0.40711,0.00015,29.85235]
[1779634911144,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634911295,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634911305,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634911551,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634911804,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634911928,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634912030,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634912141,34.36,76344.63,0.0,0.40921,0.00015,29.89551]
[1779634912149,34.36,76357.01,0.0,0.41104,0.00015,29.93226]
[1779634912174,34.36,76357.01,0.0,0.41104,0.00015,29.93226]
[1779634912347,34.36,76357.01,0.0,0.41104,0.00015,29.93226]
[1779634912415,34.36,76357.01,0.0,0.41104,0.00015,29.93226]
[1779634912429,34.36,76357.01,0.0,0.41104,0.00015,29.93226]
[1779634912740,34.36,76362.07,0.0,0.41179,0.00015,29.94713]
[1779634913937,34.36,76362.07,0.0,0.41179,0.00015,29.94713]
[1779634914065,34.36,76362.07,0.0,0.41179,0.00015,29.94713]
[1779634914113,34.36,76362.74,0.0,0.41189,0.00015,29.94912]
[1779634915459,34.36,76361.41,0.0,0.41169,0.00015,29.94529]
[1779634915851,34.36,76361.41,0.0,0.41169,0.00015,29.94529]
[1779634918918,34.36,76362.83,0.0,0.41191,0.00015,29.94956]
[1779634918931,34.36,76362.69,0.0,0.41189,0.00015,29.9492]
[1779634919896,34.36,76362.69,0.0,0.41189,0.00015,29.9492]
[1779634919901,34.36,76364.93,0.0,0.41222,0.00015,29.95575]
[1779634921128,34.36,76364.93,0.0,0.41222,0.00015,29.95575]
[1779634921827,34.36,76363.87,0.0,0.41207,0.00015,29.95271]
[1779634922125,34.36,76363.87,0.0,0.41207,0.00015,29.95271]
[1779634922103,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922204,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922329,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922420,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922473,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922597,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922621,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922646,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922675,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922891,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922915,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634923094,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634923125,34.37,76362.92,0.0,0.41193,0.00015,29.94998]
[1779634922969,34.37,76377.19,0.0,0.41404,0.00015,29.9912]
[1779634923232,34.37,76377.19,0.0,0.41404,0.00015,29.9912]
[1779634923878,34.37,76377.19,0.0,0.41404,0.00015,29.9912]
[1779634923980,34.37,76377.16,0.0,0.41404,0.00015,29.99117]
[1779634928332,34.37,76379.92,0.0,0.41445,0.00015,29.99924]
[1779634929156,34.37,76390.45,0.0,0.41601,0.00015,30.029]
[1779634930947,34.37,76396.22,0.0,0.41686,0.00015,30.04512]
[1779634930961,34.37,76396.22,0.0,0.41686,0.00015,30.04512]
[1779634931151,34.37,76406.87,0.0,0.41843,0.00015,30.07449]
[1779634936800,34.38,76406.02,0.0,0.41831,0.00015,30.07225]
[1779634941836,34.38,76411.31,0.0,0.4191,0.00015,30.08675]
[1779634943316,34.38,76418.05,0.0,0.4201,0.00015,30.10495]
[1779634943377,34.38,76418.05,0.0,0.4201,0.00015,30.10495]
[1779634943712,34.38,76418.05,0.0,0.4201,0.00015,30.10495]
[1779634944137,34.38,76418.73,0.0,0.4202,0.00015,30.10678]
[1779634949179,34.38,76415.83,0.0,0.41977,0.00015,30.099]
[1779634954232,34.38,76416.22,0.0,0.41982,0.00015,30.09712]
[1779634959264,34.38,76416.53,0.0,0.41987,0.00015,30.09797]
[1779634959595,34.38,76416.53,0.0,0.41987,0.00015,30.09797]
[1779634959606,34.38,76416.53,0.0,0.41987,0.00015,30.09797]
[1779634959638,34.38,76416.53,0.0,0.41987,0.00015,30.09797]
[1779634959963,34.38,76416.76,0.0,0.4199,0.00015,30.09859]
[1779634960971,34.38,76425.54,0.0,0.4212,0.00015,30.12206]
[1779634963830,34.38,76426.12,0.0,0.42128,0.00015,30.12358]
[1779634963865,34.38,76426.12,0.0,0.42128,0.00015,30.12358]
[1779634964132,34.38,76421.63,0.0,0.42062,0.00015,30.11162]
[1779634964275,34.38,76421.63,0.0,0.42062,0.00015,30.11162]
[1779634964998,34.38,76421.51,0.0,0.4206,0.00015,30.11129]
[1779634966212,34.38,76411.68,0.0,0.41915,0.00015,30.08482]
[1779634966591,34.38,76411.68,0.0,0.41915,0.00015,30.08482]
[1779634966703,34.38,76411.68,0.0,0.41915,0.00015,30.08482]
[1779634967016,34.38,76411.68,0.0,0.41915,0.00015,30.08482]
[1779634972053,34.38,76418.61,0.0,0.42017,0.00015,30.10354]
[1779634977088,34.38,76422.33,0.0,0.42072,0.00015,30.11349]
[1779634979184,34.38,76424.7,0.0,0.42107,0.00015,30.1198]
[1779634979190,34.38,76424.7,0.0,0.42107,0.00015,30.1198]
[1779634979229,34.38,76426.95,0.0,0.4214,0.00015,30.12576]
[1779634985144,34.38,76422.53,0.0,0.42075,0.00015,30.11395]
[1779634991187,34.38,76422.43,0.0,0.42073,0.00015,30.11363]
[1779634994152,34.38,76422.41,0.0,0.42072,0.00015,30.11356]
[1779634994216,34.38,76421.48,0.0,0.42059,0.00015,30.11107]
[1779634994422,34.38,76421.48,0.0,0.42059,0.00015,30.11107]
[1779634994477,34.38,76421.48,0.0,0.42059,0.00015,30.11107]
[1779634995215,34.38,76421.24,0.0,0.42055,0.00015,30.11042]
[1779634996222,34.38,76406.47,0.0,0.41837,0.00015,30.07047]
[1779634997229,34.38,76407.2,0.0,0.41848,0.00015,30.07247]
[1779634999927,34.38,76407.48,0.0,0.41852,0.00015,30.07326]
[1779635000250,34.38,76403.69,0.0,0.41796,0.00015,30.06289]
[1779635001222,34.38,76403.69,0.0,0.41796,0.00015,30.06289]
[1779635001255,34.38,76403.69,0.0,0.41796,0.00015,30.06289]
[1779635006291,34.38,76403.62,0.0,0.41796,0.00015,30.06281]
[1779635011828,34.38,76406.0,0.0,0.41831,0.00015,30.0694]
[1779635017369,34.38,76407.75,0.0,0.41857,0.00015,30.07134]
[1779635023016,34.38,76408.11,0.0,0.41863,0.00015,30.07239]
[1779635030158,34.39,76411.19,0.0,0.41909,0.00015,30.08086]
[1779635034616,34.39,76411.15,0.0,0.41909,0.00015,30.08083]
[1779635035294,34.39,76411.25,0.0,0.4191,0.00015,30.08112]
[1779635040303,34.39,76405.36,0.0,0.41824,0.00015,30.06513]
[1779635042563,34.39,76406.25,0.0,0.41837,0.00015,30.06763]
[1779635042577,34.39,76406.25,0.0,0.41837,0.00015,30.06763]
[1779635042716,34.39,76406.47,0.0,0.41841,0.00015,30.06825]
[1779635048590,34.39,76411.73,0.0,0.41919,0.00015,30.08266]
[1779635054045,34.4,76415.75,0.0,0.41979,0.00015,30.09358]
[1779635058724,34.4,76423.47,0.0,0.42093,0.00015,30.11426]
[1779635059397,34.4,76423.45,0.0,0.42092,0.00015,30.11421]
[1779635060854,34.4,76428.88,0.0,0.42172,0.00015,30.1286]
[1779635061325,34.4,76432.64,0.0,0.42228,0.00015,30.13849]
[1779635066327,34.39,76434.76,0.0,0.42259,0.00015,30.14399]
[1779635071124,34.39,76435.14,0.0,0.42264,0.00015,30.14489]
[1779635071155,34.39,76435.14,0.0,0.42264,0.00015,30.14489]
[1779635071174,34.39,76435.14,0.0,0.42264,0.00015,30.14489]
[1779635071265,34.39,76438.49,0.0,0.42312,0.00015,30.15066]
[1779635073073,34.39,76443.25,0.0,0.42383,0.00015,30.16297]
[1779635073090,34.39,76443.25,0.0,0.42383,0.00015,30.16297]
[1779635073251,34.39,76439.9,0.0,0.42333,0.00015,30.15427]
[1779635077825,34.39,76447.13,0.0,0.42439,0.00015,30.1728]
[1779635084839,34.38,76448.23,0.0,0.42454,0.00015,30.17541]
[1779635089873,34.38,76448.68,0.0,0.42459,0.00015,30.17642]
[1779635095917,34.37,76453.75,0.0,0.42533,0.00015,30.18917]
[1779635101958,34.37,76459.15,0.0,0.42612,0.00015,30.20263]
[1779635106021,34.36,76445.14,0.0,0.42403,0.00015,30.16677]
[1779635111222,34.36,76444.33,0.0,0.42391,0.00015,30.16461]
[1779635117069,34.36,76433.89,0.0,0.42235,0.00015,30.13727]
[1779635122103,34.35,76431.85,0.0,0.42204,0.00015,30.13182]
[1779635124117,34.35,76424.38,0.0,0.42094,0.00015,30.112]
[1779635124533,34.35,76424.38,0.0,0.42094,0.00015,30.112]
[1779635124549,34.35,76424.38,0.0,0.42094,0.00015,30.112]
[1779635124773,34.35,76423.09,0.0,0.42075,0.00015,30.10855]
[1779635129367,34.35,76423.09,0.0,0.42075,0.00015,30.10855]
[1779635130160,34.35,76423.15,0.0,0.42075,0.00015,30.10868]
[1779635131390,34.35,76415.81,0.0,0.41966,0.00015,30.08601]
[1779635138215,34.35,76411.97,0.0,0.4191,0.00015,30.07567]
[1779635143250,34.36,76412.26,0.0,0.41914,0.00015,30.0765]
[1779635148286,34.36,76413.31,0.0,0.4193,0.00015,30.07941]
[1779635153320,34.36,76414.12,0.0,0.41942,0.00015,30.08166]
[1779635157037,34.36,76414.75,0.0,0.41952,0.00015,30.0834]
[1779635157354,34.36,76414.75,0.0,0.41952,0.00015,30.08341]
[1779635162396,34.36,76414.41,0.0,0.41947,0.00015,30.08254]
[1779635163626,34.36,76415.65,0.0,0.41966,0.00015,30.08592]
[1779635164408,34.36,76415.73,0.0,0.41967,0.00015,30.08615]
[1779635165407,34.36,76406.45,0.0,0.4183,0.00015,30.06094]
[1779635165805,34.36,76406.45,0.0,0.4183,0.00015,30.06094]
[1779635166414,34.36,76401.03,0.0,0.4175,0.00015,30.04605]
[1779635171771,34.36,76403.71,0.0,0.4179,0.00015,30.05345]
[1779635178113,34.36,76406.45,0.0,0.41831,0.00015,30.06105]
[1779635183534,34.37,76408.87,0.0,0.41867,0.00015,30.0678]
[1779635189325,34.37,76403.65,0.0,0.41791,0.00015,30.05358]
[1779635189332,34.37,76403.65,0.0,0.41791,0.00015,30.05358]
[1779635189411,34.37,76403.65,0.0,0.41791,0.00015,30.05358]
[1779635189390,34.37,76401.8,0.0,0.41764,0.00015,30.04851]
[1779635189911,34.37,76401.68,0.0,0.41762,0.00015,30.04818]
[1779635191557,34.37,76402.04,0.0,0.41767,0.00015,30.04917]
[1779635191571,34.37,76402.04,0.0,0.41767,0.00015,30.04917]
[1779635191780,34.37,76402.24,0.0,0.41769,0.00015,30.04676]
[1779635196971,34.37,76402.24,0.0,0.41769,0.00015,30.04677]
[1779635199170,34.37,76403.51,0.0,0.41788,0.00015,30.05026]
[1779635199347,34.37,76391.94,0.0,0.41617,0.00015,30.01818]
[1779635201166,34.37,76387.61,0.0,0.41553,0.00015,30.00599]
[1779635201175,34.37,76387.61,0.0,0.41553,0.00015,30.00599]
[1779635201244,34.37,76385.69,0.0,0.41525,0.00015,30.00056]
[1779635206300,34.37,76383.96,0.0,0.41499,0.00015,29.99567]
[1779635206369,34.37,76376.04,0.0,0.41382,0.00015,29.97312]
[1779635207834,34.37,76373.98,0.0,0.41352,0.00015,29.96721]
[1779635207843,34.37,76373.98,0.0,0.41352,0.00015,29.96721]
[1779635208400,34.37,76373.2,0.0,0.4134,0.00015,29.96496]
[1779635213413,34.37,76369.56,0.0,0.41286,0.00015,29.95444]
[1779635215440,34.36,76359.34,0.0,0.41135,0.00015,29.92463]
[1779635220479,34.36,76357.13,0.0,0.41102,0.00015,29.91804]
[1779635225513,34.36,76355.68,0.0,0.4108,0.00015,29.91367]
[1779635230547,34.36,76353.76,0.0,0.41052,0.00015,29.90796]
[1779635235555,34.36,76353.03,0.0,0.41041,0.00015,29.90575]
[1779635240588,34.36,76351.77,0.0,0.41022,0.00015,29.90196]
[1779635245624,34.36,76350.86,0.0,0.41008,0.00015,29.89916]
[1779635250657,34.35,76350.33,0.0,0.40999,0.00015,29.89747]
[1779635255703,34.35,76349.93,0.0,0.40992,0.00015,29.89319]
[1779635260714,34.35,76349.74,0.0,0.40988,0.00015,29.8925]
[1779635265738,34.35,76347.54,0.0,0.40955,0.00015,29.88584]
[1779635270795,34.34,76347.92,0.0,0.4096,0.00015,29.88686]
[1779635271197,34.34,76347.92,0.0,0.4096,0.00015,29.88686]
[1779635271215,34.34,76347.92,0.0,0.4096,0.00015,29.88686]
[1779635271244,34.34,76347.92,0.0,0.4096,0.00015,29.88686]
[1779635271298,34.34,76347.45,0.0,0.40953,0.00015,29.88544]
[1779635278200,34.34,76346.24,0.0,0.40935,0.00015,29.88168]
[1779635283234,34.34,76340.93,0.0,0.40856,0.00015,29.8657]
[1779635288270,34.34,76342.38,0.0,0.40877,0.00015,29.87001]
[1779635293305,34.34,76348.12,0.0,0.40961,0.00015,29.88711]
[1779635298339,34.34,76349.07,0.0,0.40975,0.00015,29.88984]
[1779635304381,34.33,76348.78,0.0,0.4097,0.00015,29.88886]
[1779635313445,34.33,76348.51,0.0,0.40964,0.00015,29.88492]
[1779635316467,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317016,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317168,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317195,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317315,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317401,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317417,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317428,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317492,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317535,34.33,76356.41,0.0,0.4108,0.00015,29.90826]
[1779635317593,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635317717,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635317807,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635317929,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635318195,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635318353,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635318416,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635318570,34.33,76376.76,0.0,0.4138,0.00015,29.96737]
[1779635318579,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635318629,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635318848,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635318877,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635318957,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635319145,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635319174,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635319445,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635319499,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635319513,34.33,76381.19,0.0,0.41446,0.00015,29.98007]
[1779635319521,34.33,76381.73,0.0,0.41454,0.00015,29.98165]
[1779635321738,34.33,76382.06,0.0,0.41459,0.00015,29.98265]
[1779635321800,34.33,76382.06,0.0,0.41459,0.00015,29.98265]
[1779635323062,34.33,76382.48,0.0,0.41465,0.00015,29.98388]
[1779635323082,34.33,76382.48,0.0,0.41465,0.00015,29.98388]
[1779635323516,34.33,76382.79,0.0,0.4147,0.00015,29.9848]
[1779635325773,34.33,76383.45,0.0,0.4148,0.00015,29.98674]
[1779635325860,34.34,76383.97,0.0,0.41488,0.00015,29.98825]
[1779635331610,34.34,76385.69,0.0,0.41515,0.00015,29.99326]
[1779635337615,34.34,76391.06,0.0,0.41596,0.00015,30.00866]
[1779635342703,34.35,76397.92,0.0,0.41698,0.00015,30.02795]
[1779635347759,34.35,76397.92,0.0,0.41699,0.00015,30.02808]
[1779635352793,34.36,76400.84,0.0,0.41743,0.00015,30.03636]
[1779635357828,34.36,76402.5,0.0,0.41768,0.00015,30.04107]
[1779635362828,34.36,76403.63,0.0,0.41786,0.00015,30.04435]
[1779635367840,34.37,76408.3,0.0,0.41856,0.00015,30.05733]
[1779635372865,34.37,76414.19,0.0,0.41943,0.00015,30.07048]
[1779635377865,34.37,76416.79,0.0,0.41982,0.00015,30.07761]
[1779635382880,34.37,76420.17,0.0,0.42033,0.00015,30.08679]
[1779635387903,34.38,76416.95,0.0,0.41985,0.00015,30.0782]
[1779635388454,34.38,76416.95,0.0,0.41985,0.00015,30.0782]
[1779635388504,34.38,76416.95,0.0,0.41985,0.00015,30.0782]
[1779635389433,34.38,76414.87,0.0,0.41955,0.00015,30.07261]
[1779635389560,34.38,76414.91,0.0,0.41956,0.00015,30.07273]
[1779635394579,34.38,76413.97,0.0,0.41942,0.00015,30.07027]
[1779635399629,34.38,76413.93,0.0,0.41942,0.00015,30.07027]
[1779635404679,34.38,76416.92,0.0,0.41987,0.00015,30.07843]
[1779635409688,34.38,76417.28,0.0,0.41993,0.00015,30.07948]
[1779635414690,34.39,76419.72,0.0,0.42029,0.00015,30.0861]
[1779635419716,34.39,76419.44,0.0,0.42026,0.00015,30.08541]
[1779635424756,34.39,76415.74,0.0,0.41971,0.00015,30.07553]
[1779635429779,34.39,76416.75,0.0,0.41987,0.00015,30.07832]
[1779635434788,34.39,76416.75,0.0,0.41986,0.00015,30.07542]
[1779635439798,34.39,76418.15,0.0,0.42007,0.00015,30.07925]
[1779635444855,34.4,76417.1,0.0,0.41992,0.00015,30.07648]
[1779635449858,34.4,76418.11,0.0,0.42007,0.00015,30.07926]
[1779635454871,34.4,76417.17,0.0,0.41994,0.00015,30.07679]
[1779635459880,34.4,76418.48,0.0,0.42014,0.00015,30.08037]
[1779635464921,34.4,76415.87,0.0,0.41976,0.00015,30.07342]
[1779635469942,34.4,76415.57,0.0,0.41972,0.00015,30.07269]
[1779635474948,34.4,76416.11,0.0,0.4198,0.00015,30.07422]
[1779635479965,34.41,76416.49,0.0,0.41986,0.00015,30.07531]
[1779635484989,34.41,76416.55,0.0,0.41988,0.00015,30.07555]
[1779635490003,34.41,76416.61,0.0,0.41989,0.00015,30.07579]
[1779635495008,34.41,76416.06,0.0,0.4198,0.00015,30.07143]
[1779635500014,34.41,76416.06,0.0,0.41981,0.00015,30.07149]
[1779635505039,34.42,76415.55,0.0,0.41974,0.00015,30.07018]
[1779635510062,34.42,76415.55,0.0,0.41974,0.00015,30.07026]
[1779635515062,34.42,76415.16,0.0,0.41969,0.00015,30.06928]
[1779635520113,34.42,76414.59,0.0,0.41961,0.00015,30.06781]
[1779635525124,34.42,76415.26,0.0,0.41971,0.00015,30.06968]
[1779635530136,34.42,76415.26,0.0,0.41972,0.00015,30.06975]
[1779635535160,34.42,76415.18,0.0,0.41971,0.00015,30.06959]
[1779635540169,34.43,76415.12,0.0,0.4197,0.00015,30.06948]
[1779635545188,34.43,76414.87,0.0,0.41967,0.00015,30.06885]
[1779635550212,34.43,76414.87,0.0,0.41967,0.00015,30.0689]
[1779635555222,34.43,76415.45,0.0,0.41975,0.00015,30.06755]
[1779635560241,34.43,76415.25,0.0,0.41972,0.00015,30.06705]
[1779635565264,34.43,76415.78,0.0,0.41981,0.00015,30.06851]
[1779635570289,34.43,76417.54,0.0,0.42007,0.00015,30.07327]
[1779635575312,34.43,76415.84,0.0,0.41982,0.00015,30.06874]
[1779635579942,34.43,76417.07,0.0,0.42,0.00015,30.07209]
[1779635580746,34.43,76408.41,0.0,0.41873,0.00015,30.04869]
[1779635581973,34.43,76408.53,0.0,0.41875,0.00015,30.04904]
[1779635588793,34.44,76408.53,0.0,0.41875,0.00015,30.04914]
[1779635591196,34.44,76409.52,0.0,0.4189,0.00015,30.0519]
[1779635591391,34.44,76409.52,0.0,0.4189,0.00015,30.05192]
[1779635597996,34.44,76412.36,0.0,0.41933,0.00015,30.05968]
[1779635603410,34.44,76411.96,0.0,0.41927,0.00015,30.05868]
[1779635613544,34.45,76411.1,0.0,0.41915,0.00015,30.05355]
[1779635619296,34.45,76410.28,0.0,0.41903,0.00015,30.05136]
[1779635624622,34.45,76405.45,0.0,0.41833,0.00015,30.03838]
[1779635632681,34.45,76408.41,0.0,0.41877,0.00015,30.04658]
[1779635640513,34.46,76408.74,0.0,0.41882,0.00015,30.04754]
[1779635645837,34.46,76409.66,0.0,0.41897,0.00015,30.05016]
[1779635651808,34.46,76414.28,0.0,0.41965,0.00015,30.06273]
[1779635657856,34.46,76416.79,0.0,0.42003,0.00015,30.06954]
[1779635662889,34.46,76415.96,0.0,0.41991,0.00015,30.06736]
[1779635667924,34.46,76418.25,0.0,0.42025,0.00015,30.07355]
[1779635669032,34.46,76418.98,0.0,0.42036,0.00015,30.0755]
[1779635669939,34.46,76418.98,0.0,0.42036,0.00015,30.07551]
[1779635674974,34.46,76426.52,0.0,0.42146,0.00015,30.09261]
[1779635675980,34.46,76434.17,0.0,0.42259,0.00015,30.1127]
[1779635681175,34.46,76431.12,0.0,0.42214,0.00015,30.10466]
[1779635685046,34.46,76422.36,0.0,0.42084,0.00015,30.08147]
[1779635692095,34.46,76422.34,0.0,0.42084,0.00015,30.0814]
[1779635697129,34.46,76422.77,0.0,0.4209,0.00015,30.08253]
[1779635703171,34.46,76425.74,0.0,0.42134,0.00015,30.09038]
[1779635706088,34.46,76425.23,0.0,0.42126,0.00015,30.08902]
[1779635706838,34.46,76425.23,0.0,0.42126,0.00015,30.08902]
[1779635706928,34.46,76413.25,0.0,0.41949,0.00015,30.057]
[1779635708787,34.46,76415.17,0.0,0.41978,0.00015,30.06218]
[1779635708864,34.46,76416.75,0.0,0.42001,0.00015,30.06643]
[1779635709325,34.46,76416.75,0.0,0.42001,0.00015,30.06643]
[1779635710054,34.46,76431.97,0.0,0.42226,0.00015,30.10681]
[1779635710989,34.46,76434.05,0.0,0.42256,0.00015,30.11224]
[1779635711255,34.46,76434.05,0.0,0.42256,0.00015,30.11224]
[1779635711278,34.46,76434.05,0.0,0.42256,0.00015,30.11224]
[1779635712081,34.46,76433.82,0.0,0.42253,0.00015,30.11163]
[1779635712947,34.46,76433.15,0.0,0.42243,0.00015,30.10986]
[1779635713292,34.46,76433.15,0.0,0.42243,0.00015,30.10986]
[1779635713302,34.46,76433.15,0.0,0.42243,0.00015,30.10986]
[1779635716169,34.46,76432.7,0.0,0.42236,0.00015,30.10864]
[1779635716198,34.46,76432.7,0.0,0.42236,0.00015,30.10864]
[1779635721497,34.46,76432.37,0.0,0.42231,0.00015,30.10773]
[1779635721964,34.46,76431.78,0.0,0.42222,0.00015,30.10613]
[1779635723105,34.46,76432.49,0.0,0.42232,0.00015,30.10798]
[1779635723868,34.46,76442.42,0.0,0.42379,0.00015,30.13377]
[1779635725326,34.45,76444.87,0.0,0.42414,0.00015,30.14001]
[1779635727677,34.45,76443.84,0.0,0.42399,0.00015,30.13733]
[1779635727731,34.45,76443.84,0.0,0.42399,0.00015,30.13733]
[1779635727817,34.45,76442.39,0.0,0.42377,0.00015,30.13356]
[1779635728241,34.45,76442.39,0.0,0.42377,0.00015,30.13356]
[1779635728248,34.45,76442.39,0.0,0.42377,0.00015,30.13356]
[1779635729047,34.45,76447.66,0.0,0.42455,0.00015,30.14707]
[1779635732029,34.45,76436.58,0.0,0.4229,0.00015,30.1154]
[1779635737056,34.45,76434.62,0.0,0.4226,0.00015,30.11019]
[1779635738050,34.44,76423.51,0.0,0.42096,0.00015,30.08086]
[1779635743075,34.44,76420.97,0.0,0.42058,0.00015,30.07404]
[1779635748109,34.44,76413.74,0.0,0.41951,0.00015,30.05458]
[1779635753124,34.44,76415.87,0.0,0.41982,0.00015,30.0603]
[1779635758152,34.44,76417.43,0.0,0.42005,0.00015,30.06446]
[1779635763162,34.44,76418.83,0.0,0.42025,0.00015,30.06818]
[1779635768217,34.44,76419.66,0.0,0.42037,0.00015,30.07037]
[1779635768620,34.44,76419.66,0.0,0.42037,0.00015,30.07037]
[1779635768756,34.44,76419.66,0.0,0.42037,0.00015,30.07037]
[1779635769101,34.44,76419.33,0.0,0.42032,0.00015,30.06948]
[1779635769363,34.44,76419.33,0.0,0.42032,0.00015,30.06948]
[1779635769924,34.44,76405.91,0.0,0.41834,0.00015,30.03317]
[1779635770134,34.44,76405.91,0.0,0.41834,0.00015,30.03317]
[1779635770642,34.44,76406.3,0.0,0.4184,0.00015,30.03422]
[1779635772017,34.44,76406.3,0.0,0.4184,0.00015,30.03422]
[1779635772058,34.44,76406.3,0.0,0.4184,0.00015,30.03422]
[1779635772156,34.44,76401.25,0.0,0.41765,0.00015,30.02037]
[1779635773024,34.44,76393.49,0.0,0.41651,0.00015,29.99891]
[1779635773371,34.44,76393.49,0.0,0.41651,0.00015,29.99891]
[1779635774391,34.44,76386.62,0.0,0.4155,0.00015,29.97969]
[1779635774405,34.44,76386.62,0.0,0.4155,0.00015,29.97969]
[1779635775071,34.44,76383.64,0.0,0.41506,0.00015,29.97129]
[1779635780093,34.44,76381.49,0.0,0.41474,0.00015,29.96518]
[1779635781161,34.44,76379.74,0.0,0.41448,0.00015,29.9602]
[1779635781887,34.44,76379.74,0.0,0.41448,0.00015,29.9602]
[1779635783453,34.44,76379.4,0.0,0.41443,0.00015,29.95922]
[1779635789775,34.43,76368.93,0.0,0.41287,0.00015,29.92907]
[1779635794810,34.43,76362.15,0.0,0.41186,0.00015,29.90635]
[1779635796144,34.43,76362.15,0.0,0.41186,0.00015,29.90635]
[1779635796153,34.43,76361.86,0.0,0.41182,0.00015,29.90549]
[1779635796317,34.43,76361.86,0.0,0.41182,0.00015,29.90549]
[1779635796659,34.43,76361.86,0.0,0.41182,0.00015,29.90549]
[1779635796710,34.43,76361.86,0.0,0.41182,0.00015,29.90549]
[1779635797038,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635797578,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635797749,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635797756,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635797802,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635797919,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635798088,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635798139,34.43,76342.1,0.0,0.40891,0.00015,29.84714]
[1779635798101,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798221,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798359,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798439,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798558,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798635,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798803,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635798904,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635799014,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635799084,34.43,76347.48,0.0,0.4097,0.00015,29.86316]
[1779635799114,34.43,76347.49,0.0,0.4097,0.00015,29.86318]
[1779635799249,34.43,76347.49,0.0,0.4097,0.00015,29.86318]
[1779635799727,34.43,76347.49,0.0,0.4097,0.00015,29.86318]
[1779635799738,34.43,76347.49,0.0,0.4097,0.00015,29.86318]
[1779635799875,34.43,76347.49,0.0,0.4097,0.00015,29.86316]
[1779635800550,34.43,76347.49,0.0,0.4097,0.00015,29.86316]
[1779635800866,34.43,76345.32,0.0,0.40938,0.00015,29.8567]
[1779635802261,34.43,76339.4,0.0,0.40851,0.00015,29.83898]
[1779635802310,34.43,76339.4,0.0,0.40851,0.00015,29.83898]
[1779635803797,34.43,76339.68,0.0,0.40855,0.00015,29.83982]
[1779635803812,34.43,76339.68,0.0,0.40855,0.00015,29.83982]
[1779635803879,34.43,76339.68,0.0,0.40855,0.00015,29.83982]
[1779635808915,34.42,76338.13,0.0,0.40832,0.00015,29.83511]
[1779635809784,34.42,76338.13,0.0,0.40832,0.00015,29.83511]
[1779635809796,34.42,76338.13,0.0,0.40832,0.00015,29.83511]
[1779635810070,34.42,76335.45,0.0,0.40793,0.00015,29.82704]
[1779635815113,34.43,76336.89,0.0,0.40814,0.00015,29.83138]
[1779635820126,34.43,76336.27,0.0,0.40805,0.00015,29.82953]
[1779635822233,34.43,76340.71,0.0,0.4087,0.00015,29.8429]
[1779635822242,34.43,76340.71,0.0,0.4087,0.00015,29.8429]
[1779635823104,34.43,76342.0,0.0,0.40889,0.00015,29.84677]
[1779635826339,34.43,76344.72,0.0,0.40929,0.00015,29.8549]
[1779635827043,34.43,76344.72,0.0,0.40929,0.00015,29.8549]
[1779635832077,34.43,76345.58,0.0,0.40942,0.00015,29.85746]
[1779635837112,34.43,76347.07,0.0,0.40964,0.00015,29.86188]
[1779635840636,34.43,76347.25,0.0,0.40966,0.00015,29.86241]
[1779635841200,34.43,76351.58,0.0,0.4103,0.00015,29.87523]
[1779635842148,34.43,76352.51,0.0,0.41043,0.00015,29.87796]
[1779635843394,34.43,76353.79,0.0,0.41062,0.00015,29.88172]
[1779635843979,34.43,76353.79,0.0,0.41062,0.00015,29.88172]
[1779635844164,34.43,76356.68,0.0,0.41105,0.00015,29.8902]
[1779635847201,34.43,76366.21,0.0,0.41245,0.00015,29.91797]
[1779635849552,34.42,76365.68,0.0,0.41237,0.00015,29.91642]
[1779635852058,34.42,76367.23,0.0,0.41259,0.00015,29.91791]
[1779635852076,34.42,76367.23,0.0,0.41259,0.00015,29.91791]
[1779635852138,34.42,76369.74,0.0,0.41296,0.00015,29.92514]
[1779635852254,34.42,76369.74,0.0,0.41296,0.00015,29.92514]
[1779635852277,34.42,76369.74,0.0,0.41296,0.00015,29.92514]
[1779635854285,34.42,76378.15,0.0,0.4142,0.00015,29.94924]
[1779635856226,34.43,76382.08,0.0,0.41478,0.00015,29.96041]
[1779635856234,34.43,76382.08,0.0,0.41478,0.00015,29.96041]
[1779635857111,34.43,76382.08,0.0,0.41478,0.00015,29.96041]
[1779635857163,34.43,76382.08,0.0,0.41478,0.00015,29.96041]
[1779635857188,34.43,76381.73,0.0,0.41473,0.00015,29.95947]
[1779635859172,34.43,76382.13,0.0,0.41479,0.00015,29.96061]
[1779635860132,34.43,76382.69,0.0,0.41487,0.00015,29.96226]
[1779635864347,34.43,76376.75,0.0,0.414,0.00015,29.94543]
[1779635864357,34.43,76376.75,0.0,0.414,0.00015,29.94543]
[1779635865108,34.43,76374.66,0.0,0.41369,0.00015,29.93947]
[1779635865332,34.43,76374.66,0.0,0.41369,0.00015,29.93947]
[1779635865340,34.43,76374.66,0.0,0.41369,0.00015,29.93947]
[1779635865352,34.43,76374.66,0.0,0.41369,0.00015,29.93947]
[1779635865365,34.43,76374.66,0.0,0.41369,0.00015,29.93947]
[1779635865449,34.43,76370.94,0.0,0.41315,0.00015,29.9288]
[1779635872633,34.43,76370.04,0.0,0.41301,0.00015,29.92612]
[1779635877820,34.42,76369.87,0.0,0.41297,0.00015,29.9255]
[1779635883438,34.42,76368.61,0.0,0.41278,0.00015,29.92177]
[1779635888473,34.42,76366.63,0.0,0.41249,0.00015,29.91598]
[1779635894018,34.42,76371.26,0.0,0.41317,0.00015,29.92927]
[1779635899551,34.42,76377.8,0.0,0.41413,0.00015,29.94801]
[1779635905550,34.42,76377.32,0.0,0.41406,0.00015,29.94665]
[1779635906438,34.42,76378.64,0.0,0.41425,0.00015,29.95041]
[1779635908283,34.42,76386.17,0.0,0.41537,0.00015,29.97179]
[1779635909363,34.42,76387.16,0.0,0.41552,0.00015,29.97461]
[1779635909371,34.42,76387.16,0.0,0.41552,0.00015,29.97461]
[1779635909848,34.42,76387.16,0.0,0.41552,0.00015,29.97461]
[1779635909860,34.42,76387.16,0.0,0.41552,0.00015,29.97461]
[1779635909920,34.42,76387.16,0.0,0.41552,0.00015,29.97461]
[1779635910128,34.42,76387.3,0.0,0.41554,0.00015,29.97503]
[1779635910527,34.42,76387.3,0.0,0.41554,0.00015,29.97503]
[1779635911226,34.42,76389.35,0.0,0.41583,0.00015,29.97785]
[1779635916232,34.43,76393.3,0.0,0.41642,0.00015,29.989]
[1779635916830,34.43,76394.36,0.0,0.41658,0.00015,29.99197]
[1779635916871,34.43,76394.48,0.0,0.4166,0.00015,29.99231]
[1779635920393,34.43,76395.22,0.0,0.41671,0.00015,29.99444]
[1779635920697,34.43,76396.11,0.0,0.41685,0.00015,29.99693]
[1779635923843,34.43,76400.7,0.0,0.41753,0.00015,30.00967]
[1779635924113,34.43,76403.33,0.0,0.41792,0.00015,30.01693]
[1779635929761,34.43,76405.62,0.0,0.41826,0.00015,30.0233]
[1779635934767,34.44,76407.63,0.0,0.41856,0.00015,30.02887]
[1779635939784,34.44,76403.97,0.0,0.41803,0.00015,30.01899]
[1779635944785,34.44,76408.68,0.0,0.41873,0.00015,30.03196]
[1779635949833,34.44,76410.42,0.0,0.41899,0.00015,30.03678]
[1779635954881,34.45,76411.91,0.0,0.41922,0.00015,30.04092]
[1779635959933,34.45,76412.7,0.0,0.41934,0.00015,30.04316]
[1779635964971,34.45,76413.42,0.0,0.41946,0.00015,30.04521]
[1779635970001,34.45,76415.04,0.0,0.4197,0.00015,30.04968]
[1779635971320,34.45,76422.86,0.0,0.42085,0.00015,30.06768]
[1779635976328,34.45,76423.45,0.0,0.42094,0.00015,30.0693]
[1779635977700,34.45,76423.45,0.0,0.42094,0.00015,30.06931]
[1779635980353,34.46,76417.35,0.0,0.42004,0.00015,30.05305]
[1779635980361,34.46,76417.35,0.0,0.42004,0.00015,30.05305]
[1779635980395,34.46,76417.35,0.0,0.42004,0.00015,30.05305]
[1779635982403,34.46,76417.35,0.0,0.42004,0.00015,30.05305]
[1779635983132,34.46,76417.35,0.0,0.42005,0.00015,30.0531]
[1779635988167,34.46,76418.4,0.0,0.42021,0.00015,30.05598]
[1779635998239,34.46,76417.29,0.0,0.42005,0.00015,30.05315]
[1779636001878,34.46,76416.63,0.0,0.41996,0.00015,30.05143]
[1779636002273,34.46,76416.26,0.0,0.4199,0.00015,30.05045]
[1779636004045,34.46,76411.42,0.0,0.41919,0.00015,30.03742]
[1779636004291,34.46,76407.45,0.0,0.41861,0.00015,30.02667]
[1779636009316,34.46,76405.92,0.0,0.41838,0.00015,30.02251]
[1779636013689,34.46,76406.71,0.0,0.4185,0.00015,30.02466]
[1779636013771,34.46,76406.71,0.0,0.4185,0.00015,30.02466]
[1779636014353,34.46,76406.16,0.0,0.41842,0.00015,30.02315]
[1779636014571,34.46,76406.16,0.0,0.41842,0.00015,30.02315]
[1779636014604,34.46,76406.16,0.0,0.41842,0.00015,30.02315]
[1779636015256,34.46,76406.16,0.0,0.41842,0.00015,30.02315]
[1779636016378,34.46,76400.94,0.0,0.41765,0.00015,30.00886]
[1779636016428,34.46,76400.94,0.0,0.41765,0.00015,30.00886]
[1779636017295,34.46,76400.94,0.0,0.41765,0.00015,30.00886]
[1779636017372,34.46,76398.36,0.0,0.41727,0.00015,30.00177]
[1779636018381,34.46,76398.36,0.0,0.41727,0.00015,30.00177]
[1779636018394,34.46,76398.94,0.0,0.41735,0.00015,30.00338]
[1779636018705,34.46,76399.16,0.0,0.41738,0.00015,30.00398]
[1779636024425,34.47,76400.15,0.0,0.41753,0.00015,30.00676]
[1779636029456,34.47,76400.56,0.0,0.4176,0.00015,30.00792]
[1779636034491,34.47,76396.7,0.0,0.41702,0.00015,29.99435]
[1779636035777,34.47,76396.7,0.0,0.41702,0.00015,29.99435]
[1779636035949,34.47,76391.8,0.0,0.4163,0.00015,29.98077]
[1779636037594,34.47,76383.32,0.0,0.41505,0.00015,29.95702]
[1779636042602,34.47,76383.06,0.0,0.41502,0.00015,29.95637]
[1779636047929,34.47,76382.53,0.0,0.41495,0.00015,29.95497]
[1779636053630,34.47,76382.34,0.0,0.41493,0.00015,29.95456]
[1779636059673,34.48,76381.75,0.0,0.41485,0.00015,29.95299]
[1779636066316,34.48,76381.27,0.0,0.41478,0.00015,29.95168]
[1779636067338,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636068721,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636068726,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636068780,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636068966,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636069006,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636069167,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636069222,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636069399,34.48,76369.1,0.0,0.41299,0.00015,29.91707]
[1779636069440,34.48,76357.34,0.0,0.41126,0.00015,29.88292]
[1779636069656,34.48,76357.34,0.0,0.41126,0.00015,29.88292]
[1779636069681,34.48,76357.34,0.0,0.41126,0.00015,29.88292]
[1779636069885,34.48,76357.34,0.0,0.41126,0.00015,29.88292]
[1779636069920,34.48,76357.34,0.0,0.41126,0.00015,29.88292]
[1779636070165,34.48,76357.34,0.0,0.41126,0.00015,29.88292]
[1779636070207,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636070544,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636070701,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636070971,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636071106,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636071298,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636071352,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636071407,34.48,76356.11,0.0,0.41108,0.00015,29.87931]
[1779636071492,34.48,76340.96,0.0,0.40885,0.00015,29.8345]
[1779636072212,34.48,76337.25,0.0,0.40831,0.00015,29.82337]
[1779636072955,34.48,76337.25,0.0,0.40831,0.00015,29.82337]
[1779636073228,34.48,76338.21,0.0,0.40845,0.00015,29.82626]
[1779636076944,34.48,76339.13,0.0,0.40859,0.00015,29.82903]
[1779636077336,34.48,76339.1,0.0,0.40858,0.00015,29.82896]
[1779636082357,34.48,76340.24,0.0,0.40875,0.00015,29.8324]
[1779636084110,34.48,76340.3,0.0,0.40876,0.00015,29.83259]
[1779636084427,34.48,76340.52,0.0,0.40879,0.00015,29.83326]
[1779636089485,34.48,76343.9,0.0,0.40929,0.00015,29.84337]
[1779636091373,34.48,76354.87,0.0,0.41089,0.00015,29.87282]
[1779636093360,34.48,76359.14,0.0,0.41152,0.00015,29.88534]
[1779636098417,34.48,76357.72,0.0,0.41132,0.00015,29.88127]
[1779636099811,34.48,76360.23,0.0,0.41169,0.00015,29.88862]
[1779636099818,34.48,76360.23,0.0,0.41169,0.00015,29.88862]
[1779636100459,34.48,76358.63,0.0,0.41146,0.00015,29.88397]
[1779636105460,34.48,76357.13,0.0,0.41124,0.00015,29.87963]
[1779636110468,34.48,76356.96,0.0,0.41121,0.00015,29.87918]
[1779636115487,34.49,76357.64,0.0,0.41132,0.00015,29.88119]
[1779636116058,34.49,76357.64,0.0,0.41132,0.00015,29.88119]
[1779636117083,34.49,76357.64,0.0,0.41132,0.00015,29.88119]
[1779636122117,34.48,76355.67,0.0,0.41102,0.00015,29.87525]
[1779636124254,34.48,76354.81,0.0,0.41089,0.00015,29.87269]
[1779636124334,34.48,76348.64,0.0,0.40998,0.00015,29.85446]
[1779636128357,34.48,76347.15,0.0,0.40976,0.00015,29.84999]
[1779636128420,34.48,76347.47,0.0,0.4098,0.00015,29.85088]
[1779636134202,34.47,76353.69,0.0,0.4107,0.00015,29.86903]
[1779636136274,34.47,76353.6,0.0,0.41069,0.00015,29.86873]
[1779636136410,34.47,76353.6,0.0,0.41069,0.00015,29.86873]
[1779636136483,34.47,76353.59,0.0,0.41068,0.00015,29.86866]
[1779636137433,34.47,76353.59,0.0,0.41068,0.00015,29.86866]
[1779636137497,34.47,76353.22,0.0,0.41063,0.00015,29.86759]
[1779636143346,34.47,76347.06,0.0,0.40972,0.00015,29.84938]
[1779636149315,34.47,76347.71,0.0,0.40982,0.00015,29.85125]
[1779636154347,34.47,76348.73,0.0,0.40995,0.00015,29.85125]
[1779636159382,34.47,76349.31,0.0,0.41004,0.00015,29.85291]
[1779636164417,34.47,76345.88,0.0,0.40953,0.00015,29.84269]
[1779636169452,34.47,76345.64,0.0,0.40949,0.00015,29.84194]
[1779636174488,34.47,76346.58,0.0,0.40963,0.00015,29.84469]
[1779636178373,34.47,76353.02,0.0,0.41057,0.00015,29.86368]
[1779636178376,34.47,76353.02,0.0,0.41057,0.00015,29.86368]
[1779636178433,34.47,76353.02,0.0,0.41057,0.00015,29.86368]
[1779636178447,34.47,76353.02,0.0,0.41057,0.00015,29.86368]
[1779636178517,34.47,76352.96,0.0,0.41056,0.00015,29.86349]
[1779636184557,34.46,76357.52,0.0,0.41122,0.00015,29.87674]
[1779636190024,34.46,76360.15,0.0,0.4116,0.00015,29.88431]
[1779636195633,34.46,76365.4,0.0,0.41237,0.00015,29.89942]
[1779636200644,34.46,76368.0,0.0,0.41275,0.00015,29.90684]
[1779636205705,34.45,76368.98,0.0,0.41288,0.00015,29.90951]
[1779636210741,34.45,76370.22,0.0,0.41306,0.00015,29.91295]
[1779636215774,34.45,76370.6,0.0,0.4131,0.00015,29.91095]
[1779636219795,34.45,76370.38,0.0,0.41306,0.00015,29.91027]
[1779636219895,34.45,76370.38,0.0,0.41306,0.00015,29.91027]
[1779636220125,34.45,76370.59,0.0,0.41309,0.00015,29.91083]
[1779636220769,34.45,76370.59,0.0,0.41309,0.00015,29.91083]
[1779636220776,34.45,76370.59,0.0,0.41309,0.00015,29.91083]
[1779636220821,34.45,76370.59,0.0,0.41309,0.00015,29.9108]
[1779636222027,34.45,76370.59,0.0,0.41309,0.00015,29.9108]
[1779636222554,34.45,76382.49,0.0,0.41484,0.00015,29.94474]
[1779636229160,34.45,76375.86,0.0,0.41387,0.00015,29.92595]
[1779636229261,34.45,76376.22,0.0,0.41392,0.00015,29.927]
[1779636234924,34.44,76377.38,0.0,0.41408,0.00015,29.93018]
[1779636240374,34.44,76380.3,0.0,0.41451,0.00015,29.93842]
[1779636245086,34.44,76389.37,0.0,0.41585,0.00015,29.96402]
[1779636246165,34.44,76389.37,0.0,0.41585,0.00015,29.96402]
[1779636246171,34.44,76389.37,0.0,0.41585,0.00015,29.96402]
[1779636246551,34.45,76390.49,0.0,0.41602,0.00015,29.96722]
[1779636247374,34.45,76390.49,0.0,0.41602,0.00015,29.96722]
[1779636247596,34.45,76391.21,0.0,0.41613,0.00015,29.96927]
[1779636248201,34.45,76391.21,0.0,0.41613,0.00015,29.96927]
[1779636248517,34.45,76392.68,0.0,0.41635,0.00015,29.9734]
[1779636249428,34.45,76392.68,0.0,0.41635,0.00015,29.9734]
[1779636249604,34.45,76393.89,0.0,0.41653,0.00015,29.9768]
[1779636251503,34.45,76395.58,0.0,0.41678,0.00015,29.98152]
[1779636251514,34.45,76395.58,0.0,0.41678,0.00015,29.98152]
[1779636251588,34.45,76396.88,0.0,0.41697,0.00015,29.98515]
[1779636255557,34.45,76398.06,0.0,0.41715,0.00015,29.9885]
[1779636255624,34.45,76404.2,0.0,0.41806,0.00015,30.00541]
[1779636257674,34.45,76403.2,0.0,0.41791,0.00015,30.00269]
[1779636260361,34.45,76404.19,0.0,0.41806,0.00015,30.00544]
[1779636260437,34.45,76406.77,0.0,0.41844,0.00015,30.01253]
[1779636265443,34.46,76400.84,0.0,0.41758,0.00015,29.99642]
[1779636270584,34.46,76405.27,0.0,0.41824,0.00015,30.00869]
[1779636274098,34.46,76410.51,0.0,0.41901,0.00015,30.02005]
[1779636276138,34.46,76417.32,0.0,0.42001,0.00015,30.03843]
[1779636276147,34.46,76417.32,0.0,0.42001,0.00015,30.03843]
[1779636276178,34.46,76417.32,0.0,0.42001,0.00015,30.03843]
[1779636276239,34.46,76417.28,0.0,0.42001,0.00015,30.03833]
[1779636277101,34.46,76417.28,0.0,0.42001,0.00015,30.03833]
[1779636277641,34.46,76417.28,0.0,0.42001,0.00015,30.03834]
[1779636279216,34.46,76416.39,0.0,0.41988,0.00015,30.03596]
[1779636279223,34.46,76416.39,0.0,0.41988,0.00015,30.03596]
[1779636279294,34.46,76416.55,0.0,0.4199,0.00015,30.03639]
[1779636284699,34.46,76413.15,0.0,0.4194,0.00015,30.02728]
[1779636289773,34.47,76407.57,0.0,0.41858,0.00015,30.01222]
[1779636291771,34.47,76406.61,0.0,0.41844,0.00015,30.00964]
[1779636292571,34.47,76406.54,0.0,0.41843,0.00015,30.0095]
[1779636296621,34.47,76406.51,0.0,0.41843,0.00015,30.00948]
[1779636297662,34.47,76403.64,0.0,0.41801,0.00015,30.00169]
[1779636302585,34.47,76400.1,0.0,0.41749,0.00015,29.99196]
[1779636302595,34.47,76400.1,0.0,0.41749,0.00015,29.99196]
[1779636302590,34.47,76399.69,0.0,0.41743,0.00015,29.99082]
[1779636303408,34.47,76399.69,0.0,0.41743,0.00015,29.99082]
[1779636308444,34.47,76397.53,0.0,0.41711,0.00015,29.98484]
[1779636313478,34.47,76390.8,0.0,0.41612,0.00015,29.96615]
[1779636318514,34.47,76386.13,0.0,0.41543,0.00015,29.95311]
[1779636320226,34.47,76386.13,0.0,0.41543,0.00015,29.95311]
[1779636320527,34.47,76386.45,0.0,0.41548,0.00015,29.95402]
[1779636325562,34.47,76383.82,0.0,0.4151,0.00015,29.94666]
[1779636330601,34.47,76383.01,0.0,0.41498,0.00015,29.94442]
[1779636334017,34.47,76381.42,0.0,0.41474,0.00015,29.93699]
[1779636334024,34.47,76381.42,0.0,0.41474,0.00015,29.93699]
[1779636334625,34.47,76381.35,0.0,0.41473,0.00015,29.9368]
[1779636339636,34.47,76381.3,0.0,0.41471,0.00015,29.93655]
[1779636344667,34.47,76382.44,0.0,0.41487,0.00015,29.93965]
[1779636349683,34.47,76383.88,0.0,0.41509,0.00015,29.9437]
[1779636354712,34.47,76384.18,0.0,0.41513,0.00015,29.94453]
[1779636356261,34.47,76382.94,0.0,0.41495,0.00015,29.94103]
[1779636356709,34.47,76382.33,0.0,0.41486,0.00015,29.93931]
[1779636361709,34.47,76382.12,0.0,0.41482,0.00015,29.93871]
[1779636366731,34.47,76380.82,0.0,0.41463,0.00015,29.93501]
[1779636371748,34.46,76382.61,0.0,0.41489,0.00015,29.93996]
[1779636376772,34.46,76382.38,0.0,0.41485,0.00015,29.93924]
[1779636379200,34.46,76383.01,0.0,0.41494,0.00015,29.941]
[1779636379213,34.46,76383.01,0.0,0.41494,0.00015,29.941]
[1779636379254,34.46,76382.91,0.0,0.41493,0.00015,29.94071]
[1779636382580,34.46,76385.53,0.0,0.41531,0.00015,29.94809]
[1779636382608,34.46,76386.15,0.0,0.4154,0.00015,29.94983]
[1779636387999,34.46,76385.07,0.0,0.41525,0.00015,29.9468]
[1779636393310,34.46,76386.43,0.0,0.41544,0.00015,29.94766]
[1779636401466,34.46,76384.36,0.0,0.41513,0.00015,29.94184]
[1779636401507,34.46,76383.65,0.0,0.41503,0.00015,29.93985]
[1779636404672,34.46,76383.65,0.0,0.41503,0.00015,29.93985]
[1779636404771,34.46,76383.88,0.0,0.41506,0.00015,29.94051]
[1779636406713,34.46,76383.94,0.0,0.41507,0.00015,29.94068]
[1779636407760,34.46,76382.74,0.0,0.41489,0.00015,29.93726]
[1779636412775,34.46,76381.73,0.0,0.41474,0.00015,29.93435]
[1779636413045,34.46,76381.91,0.0,0.41477,0.00015,29.93484]
[1779636413079,34.46,76381.91,0.0,0.41477,0.00015,29.93484]
[1779636413183,34.46,76381.91,0.0,0.41477,0.00015,29.93484]
[1779636413227,34.46,76381.91,0.0,0.41477,0.00015,29.93484]
[1779636413601,34.46,76380.77,0.0,0.4146,0.00015,29.9316]
[1779636415046,34.46,76380.8,0.0,0.4146,0.00015,29.93169]
[1779636415689,34.46,76380.66,0.0,0.41458,0.00015,29.9313]
[1779636420720,34.46,76381.58,0.0,0.41472,0.00015,29.93392]
[1779636425740,34.46,76381.42,0.0,0.4147,0.00015,29.93349]
[1779636430763,34.46,76381.27,0.0,0.41467,0.00015,29.93309]
[1779636431043,34.46,76381.09,0.0,0.41465,0.00015,29.93258]
[1779636431056,34.46,76381.09,0.0,0.41465,0.00015,29.93258]
[1779636431065,34.46,76381.09,0.0,0.41465,0.00015,29.93258]
[1779636431128,34.46,76381.09,0.0,0.41465,0.00015,29.93258]
[1779636434106,34.46,76390.67,0.0,0.41606,0.00015,29.95955]
[1779636437184,34.46,76391.79,0.0,0.41623,0.00015,29.96273]
[1779636437790,34.46,76394.12,0.0,0.41658,0.00015,29.96929]
[1779636438441,34.46,76394.12,0.0,0.41658,0.00015,29.96929]
[1779636438450,34.46,76394.12,0.0,0.41658,0.00015,29.96929]
[1779636442557,34.47,76395.21,0.0,0.41675,0.00015,29.97243]
[1779636442572,34.47,76395.21,0.0,0.41675,0.00015,29.97243]
[1779636443684,34.47,76395.96,0.0,0.41686,0.00015,29.97454]
[1779636443779,34.47,76395.73,0.0,0.41683,0.00015,29.97393]
[1779636444820,34.47,76386.83,0.0,0.41552,0.00015,29.94912]
[1779636445681,34.47,76386.83,0.0,0.41552,0.00015,29.94912]
[1779636445727,34.47,76386.83,0.0,0.41552,0.00015,29.94912]
[1779636446639,34.47,76384.92,0.0,0.41523,0.00015,29.94375]
[1779636446739,34.47,76385.27,0.0,0.41529,0.00015,29.94475]
[1779636450741,34.47,76384.85,0.0,0.41523,0.00015,29.94359]
[1779636450806,34.47,76381.08,0.0,0.41467,0.00015,29.93296]
[1779636455822,34.47,76378.43,0.0,0.41427,0.00015,29.92238]
[1779636460874,34.46,76375.62,0.0,0.41384,0.00015,29.91424]
[1779636465895,34.46,76376.7,0.0,0.414,0.00015,29.91721]
[1779636470904,34.46,76374.59,0.0,0.41368,0.00015,29.91108]
[1779636475907,34.46,76370.82,0.0,0.41312,0.00015,29.90016]
[1779636480922,34.46,76369.35,0.0,0.41289,0.00015,29.89582]
[1779636485926,34.45,76366.43,0.0,0.41246,0.00015,29.88728]
[1779636490932,34.45,76369.02,0.0,0.41283,0.00015,29.89463]
[1779636495955,34.45,76369.47,0.0,0.4129,0.00015,29.89596]
[1779636500970,34.45,76376.58,0.0,0.41395,0.00015,29.91641]
[1779636503656,34.45,76377.4,0.0,0.41407,0.00015,29.91877]
[1779636503736,34.45,76377.4,0.0,0.41407,0.00015,29.91877]
[1779636503814,34.45,76378.74,0.0,0.41427,0.00015,29.9226]
[1779636504821,34.45,76369.61,0.0,0.41292,0.00015,29.89644]
[1779636505830,34.45,76359.96,0.0,0.4115,0.00015,29.86844]
[1779636506637,34.45,76359.96,0.0,0.4115,0.00015,29.86844]
[1779636506834,34.45,76359.11,0.0,0.41138,0.00015,29.86593]
[1779636508261,34.45,76358.38,0.0,0.41127,0.00015,29.8638]
[1779636508288,34.45,76358.38,0.0,0.41127,0.00015,29.8638]
[1779636513888,34.45,76356.49,0.0,0.41097,0.00015,29.85511]
[1779636518919,34.45,76355.49,0.0,0.41082,0.00015,29.85206]
[1779636524073,34.44,76352.85,0.0,0.41042,0.00015,29.84421]
[1779636529174,34.44,76350.97,0.0,0.41014,0.00015,29.83856]
[1779636530341,34.44,76350.72,0.0,0.4101,0.00015,29.8378]
[1779636530902,34.44,76349.52,0.0,0.40992,0.00015,29.83421]
[1779636536037,34.44,76347.96,0.0,0.40969,0.00015,29.82949]
[1779636541073,34.44,76347.58,0.0,0.40963,0.00015,29.82825]
[1779636550136,34.43,76345.35,0.0,0.40929,0.00015,29.82143]
[1779636555170,34.43,76341.36,0.0,0.4087,0.00015,29.80943]
[1779636560206,34.43,76341.95,0.0,0.40878,0.00015,29.81113]
[1779636565240,34.43,76341.56,0.0,0.40872,0.00015,29.8099]
[1779636570276,34.43,76341.54,0.0,0.40871,0.00015,29.80978]
[1779636575311,34.43,76342.71,0.0,0.40887,0.00015,29.81025]
[1779636582773,34.43,76342.79,0.0,0.40888,0.00015,29.81041]
[1779636588402,34.42,76343.7,0.0,0.40901,0.00015,29.81308]
[1779636595953,34.42,76344.48,0.0,0.40912,0.00015,29.81535]
[1779636601497,34.42,76343.77,0.0,0.40901,0.00015,29.81313]
[1779636606528,34.42,76343.61,0.0,0.40899,0.00015,29.8126]
[1779636607504,34.42,76343.61,0.0,0.40899,0.00015,29.8126]
[1779636607529,34.42,76343.61,0.0,0.40899,0.00015,29.8126]
[1779636607622,34.42,76343.61,0.0,0.40899,0.00015,29.8126]
[1779636607654,34.42,76343.61,0.0,0.40899,0.00015,29.8126]
[1779636607706,34.42,76343.61,0.0,0.40899,0.00015,29.8126]
[1779636607796,34.42,76352.66,0.0,0.41032,0.00015,29.83947]
[1779636609802,34.42,76357.73,0.0,0.41106,0.00015,29.85434]
[1779636618073,34.42,76359.05,0.0,0.41125,0.00015,29.85814]
[1779636623649,34.41,76359.86,0.0,0.41136,0.00015,29.86034]
[1779636629504,34.41,76362.16,0.0,0.41169,0.00015,29.86696]
[1779636634725,34.41,76362.02,0.0,0.41165,0.00015,29.8634]
[1779636635853,34.41,76362.02,0.0,0.41165,0.00015,29.8634]
[1779636635915,34.41,76363.86,0.0,0.41192,0.00015,29.8687]
[1779636636061,34.41,76363.86,0.0,0.41192,0.00015,29.8687]
[1779636637860,34.41,76363.86,0.0,0.41192,0.00015,29.86868]
[1779636637870,34.41,76363.86,0.0,0.41192,0.00015,29.86868]
[1779636637959,34.41,76369.83,0.0,0.4128,0.00015,29.88599]
[1779636639106,34.41,76370.28,0.0,0.41287,0.00015,29.88731]
[1779636639926,34.41,76371.63,0.0,0.41307,0.00015,29.89116]
[1779636640960,34.41,76371.63,0.0,0.41307,0.00015,29.89116]
[1779636642058,34.41,76373.92,0.0,0.4134,0.00015,29.89773]
[1779636642112,34.41,76373.92,0.0,0.4134,0.00015,29.89773]
[1779636644844,34.41,76377.28,0.0,0.4139,0.00015,29.90737]
[1779636644887,34.41,76377.28,0.0,0.4139,0.00015,29.90737]
[1779636646810,34.41,76394.39,0.0,0.41643,0.00015,29.95572]
[1779636647918,34.41,76394.39,0.0,0.41643,0.00015,29.95572]
[1779636647929,34.41,76394.39,0.0,0.41643,0.00015,29.95572]
[1779636648023,34.41,76396.37,0.0,0.41673,0.00015,29.96125]
[1779636649967,34.41,76397.68,0.0,0.41692,0.00015,29.96491]
[1779636649976,34.41,76397.68,0.0,0.41692,0.00015,29.96491]
[1779636651936,34.41,76405.07,0.0,0.41802,0.00015,29.98535]
[1779636654100,34.41,76406.51,0.0,0.41823,0.00015,29.98932]
[1779636654932,34.41,76406.51,0.0,0.41823,0.00015,29.98932]
[1779636654981,34.41,76408.1,0.0,0.41847,0.00015,29.99368]
[1779636656177,34.41,76405.08,0.0,0.41802,0.00015,29.98543]
[1779636656948,34.41,76404.19,0.0,0.41789,0.00015,29.983]
[1779636658973,34.42,76396.56,0.0,0.41677,0.00015,29.96197]
[1779636659624,34.42,76396.56,0.0,0.41677,0.00015,29.96197]
[1779636659635,34.42,76396.56,0.0,0.41677,0.00015,29.96197]
[1779636659664,34.42,76396.56,0.0,0.41677,0.00015,29.96197]
[1779636659903,34.42,76396.56,0.0,0.41677,0.00015,29.96199]
[1779636660437,34.42,76396.56,0.0,0.41677,0.00015,29.96199]
[1779636661178,34.42,76394.27,0.0,0.41643,0.00015,29.95562]
[1779636661290,34.42,76394.27,0.0,0.41643,0.00015,29.95562]
[1779636661944,34.42,76391.51,0.0,0.41602,0.00015,29.94791]
[1779636664294,34.42,76391.69,0.0,0.41605,0.00015,29.94841]
[1779636664302,34.42,76391.69,0.0,0.41605,0.00015,29.94841]
[1779636665029,34.42,76391.81,0.0,0.41606,0.00015,29.94874]
[1779636670050,34.42,76390.61,0.0,0.41589,0.00015,29.94539]
[1779636671204,34.41,76390.61,0.0,0.41588,0.00015,29.94534]
[1779636672047,34.41,76389.75,0.0,0.41575,0.00015,29.94289]
[1779636676698,34.41,76388.59,0.0,0.41558,0.00015,29.9395]
[1779636677023,34.41,76388.86,0.0,0.41561,0.00015,29.94022]
[1779636679019,34.41,76387.65,0.0,0.41543,0.00015,29.93683]
[1779636679032,34.41,76387.65,0.0,0.41543,0.00015,29.93683]
[1779636679037,34.41,76387.65,0.0,0.41543,0.00015,29.93683]
[1779636680609,34.41,76387.61,0.0,0.41543,0.00015,29.93673]
[1779636681051,34.41,76384.92,0.0,0.41503,0.00015,29.92911]
[1779636686527,34.41,76383.55,0.0,0.41482,0.00015,29.92512]
[1779636686573,34.41,76382.61,0.0,0.41468,0.00015,29.92239]
[1779636688530,34.41,76382.61,0.0,0.41468,0.00015,29.92239]
[1779636688807,34.4,76382.61,0.0,0.41467,0.00015,29.92228]
[1779636694848,34.4,76379.97,0.0,0.41426,0.00015,29.91167]
[1779636700183,34.39,76379.29,0.0,0.41415,0.00015,29.9095]
[1779636705403,34.39,76377.91,0.0,0.41394,0.00015,29.90543]
[1779636709309,34.39,76376.51,0.0,0.41372,0.00015,29.90129]
[1779636716908,34.39,76377.78,0.0,0.4139,0.00015,29.90476]
[1779636723760,34.38,76379.05,0.0,0.41407,0.00015,29.90806]
[1779636732146,34.38,76378.61,0.0,0.41399,0.00015,29.90664]
[1779636737446,34.37,76379.18,0.0,0.41406,0.00015,29.90799]
[1779636742480,34.37,76379.41,0.0,0.41409,0.00015,29.9085]
[1779636747515,34.36,76378.75,0.0,0.41398,0.00015,29.90647]
[1779636752550,34.36,76379.26,0.0,0.41404,0.00015,29.9048]
[1779636759678,34.36,76382.1,0.0,0.41445,0.00015,29.9128]
[1779636763063,34.35,76382.24,0.0,0.41446,0.00015,29.91304]
[1779636763108,34.35,76382.24,0.0,0.41446,0.00015,29.91304]
[1779636763241,34.35,76382.65,0.0,0.41452,0.00015,29.91419]
[1779636763268,34.35,76382.65,0.0,0.41452,0.00015,29.91419]
[1779636763870,34.35,76384.89,0.0,0.41485,0.00015,29.92054]
[1779636768928,34.35,76389.08,0.0,0.41547,0.00015,29.93232]
[1779636773351,34.35,76395.12,0.0,0.41636,0.00015,29.94921]
[1779636773356,34.35,76395.12,0.0,0.41636,0.00015,29.94921]
[1779636774135,34.35,76398.38,0.0,0.41684,0.00015,29.95828]
[1779636775864,34.35,76399.03,0.0,0.41694,0.00015,29.9601]
[1779636775873,34.35,76399.03,0.0,0.41694,0.00015,29.9601]
[1779636775901,34.35,76399.03,0.0,0.41694,0.00015,29.9601]
[1779636776044,34.35,76400.02,0.0,0.41709,0.00015,29.96285]
[1779636777031,34.35,76400.02,0.0,0.41709,0.00015,29.96285]
[1779636777060,34.35,76400.32,0.0,0.41713,0.00015,29.96369]
[1779636782092,34.35,76401.36,0.0,0.41729,0.00015,29.96661]
[1779636785238,34.35,76402.97,0.0,0.41753,0.00015,29.97109]
[1779636785242,34.35,76402.97,0.0,0.41753,0.00015,29.97109]
[1779636787296,34.36,76403.85,0.0,0.41766,0.00015,29.97354]
[1779636788169,34.36,76404.03,0.0,0.41769,0.00015,29.97406]
[1779636790437,34.36,76404.39,0.0,0.41774,0.00015,29.97509]
[1779636791061,34.36,76396.78,0.0,0.41662,0.00015,29.95405]
[1779636792076,34.36,76396.78,0.0,0.41662,0.00015,29.95405]
[1779636792112,34.36,76396.78,0.0,0.41662,0.00015,29.95405]
[1779636793449,34.36,76391.1,0.0,0.41578,0.00015,29.93814]
[1779636793874,34.36,76391.1,0.0,0.41578,0.00015,29.93814]
[1779636793889,34.36,76391.1,0.0,0.41578,0.00015,29.93814]
[1779636794089,34.36,76389.22,0.0,0.4155,0.00015,29.9328]
[1779636796126,34.36,76389.22,0.0,0.4155,0.00015,29.9328]
[1779636796173,34.36,76389.22,0.0,0.4155,0.00015,29.9328]
[1779636796180,34.36,76389.22,0.0,0.4155,0.00015,29.9328]
[1779636796863,34.35,76388.23,0.0,0.41535,0.00015,29.92996]
[1779636802905,34.35,76385.03,0.0,0.41486,0.00015,29.92074]
[1779636807940,34.35,76381.98,0.0,0.4144,0.00015,29.91195]
[1779636812974,34.34,76378.56,0.0,0.41388,0.00015,29.89909]
[1779636814953,34.34,76378.19,0.0,0.41382,0.00015,29.89801]
[1779636815198,34.34,76377.49,0.0,0.41372,0.00015,29.89599]
[1779636816074,34.34,76377.49,0.0,0.41372,0.00015,29.89599]
[1779636822040,34.34,76377.69,0.0,0.41374,0.00015,29.8964]
[1779636825740,34.34,76378.04,0.0,0.41379,0.00015,29.89734]
[1779636826069,34.34,76377.81,0.0,0.41375,0.00015,29.89666]
[1779636830452,34.34,76373.93,0.0,0.41317,0.00015,29.88544]
[1779636831133,34.34,76373.43,0.0,0.4131,0.00015,29.88398]
[1779636836146,34.34,76373.02,0.0,0.41303,0.00015,29.88273]
[1779636841175,34.33,76372.86,0.0,0.41301,0.00015,29.88219]
[1779636842219,34.33,76364.15,0.0,0.41172,0.00015,29.85688]
[1779636847229,34.33,76364.6,0.0,0.41178,0.00015,29.85817]
[1779636848991,34.33,76365.1,0.0,0.41186,0.00015,29.85963]
[1779636849233,34.33,76365.36,0.0,0.41189,0.00015,29.86038]
[1779636851200,34.33,76365.54,0.0,0.41192,0.00015,29.8609]
[1779636851243,34.33,76365.54,0.0,0.41192,0.00015,29.8609]
[1779636851387,34.33,76365.54,0.0,0.41192,0.00015,29.8609]
[1779636851424,34.33,76365.54,0.0,0.41192,0.00015,29.8609]
[1779636851731,34.33,76366.09,0.0,0.412,0.00015,29.8625]
[1779636857287,34.33,76366.4,0.0,0.41205,0.00015,29.86338]
[1779636862298,34.33,76370.35,0.0,0.41263,0.00015,29.87479]
[1779636870378,34.33,76370.25,0.0,0.4126,0.00015,29.87432]
[1779636872671,34.33,76370.62,0.0,0.41265,0.00015,29.8724]
[1779636873187,34.33,76366.97,0.0,0.4121,0.00015,29.86177]
[1779636873584,34.33,76366.97,0.0,0.4121,0.00015,29.86177]
[1779636879376,34.32,76366.04,0.0,0.41196,0.00015,29.859]
[1779636879757,34.32,76366.04,0.0,0.41196,0.00015,29.859]
[1779636881802,34.32,76360.6,0.0,0.41116,0.00015,29.84305]
[1779636881813,34.32,76360.6,0.0,0.41116,0.00015,29.84305]
[1779636882229,34.32,76359.04,0.0,0.41093,0.00015,29.83846]
[1779636882381,34.32,76359.04,0.0,0.41093,0.00015,29.83846]
[1779636882407,34.32,76359.04,0.0,0.41093,0.00015,29.83846]
[1779636887509,34.32,76361.32,0.0,0.41126,0.00015,29.84514]
[1779636892686,34.32,76361.26,0.0,0.41125,0.00015,29.84494]
[1779636898093,34.32,76355.61,0.0,0.41042,0.00015,29.82828]
[1779636900290,34.32,76354.76,0.0,0.41029,0.00015,29.82577]
[1779636900600,34.32,76354.08,0.0,0.41019,0.00015,29.82376]
[1779636905635,34.32,76351.59,0.0,0.40982,0.00015,29.81638]
[1779636910670,34.32,76349.66,0.0,0.40954,0.00015,29.81066]
[1779636915705,34.32,76349.61,0.0,0.40953,0.00015,29.81054]
[1779636916729,34.32,76349.61,0.0,0.40953,0.00015,29.81054]
[1779636916793,34.32,76350.74,0.0,0.4097,0.00015,29.81391]
[1779636918786,34.32,76350.74,0.0,0.4097,0.00015,29.81392]
[1779636918828,34.32,76349.86,0.0,0.40957,0.00015,29.8113]
[1779636925175,34.33,76348.46,0.0,0.40937,0.00015,29.80718]
[1779636930507,34.33,76348.35,0.0,0.40935,0.00015,29.80688]
[1779636933434,34.33,76347.94,0.0,0.40928,0.00015,29.8027]
[1779636934125,34.33,76343.94,0.0,0.4087,0.00015,29.79074]
[1779636938306,34.33,76340.13,0.0,0.40814,0.00015,29.7793]
[1779636938319,34.33,76340.13,0.0,0.40814,0.00015,29.7793]
[1779636938640,34.33,76340.51,0.0,0.40819,0.00015,29.78049]
[1779636943901,34.33,76341.86,0.0,0.4084,0.00015,29.78467]
[1779636946085,34.33,76342.81,0.0,0.40854,0.00015,29.78756]
[1779636946171,34.33,76349.58,0.0,0.40954,0.00015,29.80785]
[1779636951958,34.33,76352.93,0.0,0.41004,0.00015,29.81783]
[1779636956249,34.33,76345.83,0.0,0.40899,0.00015,29.7967]
[1779636956333,34.33,76344.06,0.0,0.40873,0.00015,29.79143]
[1779636956469,34.33,76344.06,0.0,0.40873,0.00015,29.79143]
[1779636957201,34.33,76354.4,0.0,0.41026,0.00015,29.82227]
[1779636957718,34.33,76354.4,0.0,0.41026,0.00015,29.82227]
[1779636957999,34.33,76354.4,0.0,0.41026,0.00015,29.82227]
[1779636958722,34.33,76354.4,0.0,0.41026,0.00015,29.82227]
[1779636959260,34.33,76365.38,0.0,0.41188,0.00015,29.85452]
[1779636964274,34.33,76365.11,0.0,0.41184,0.00015,29.85368]
[1779636964252,34.33,76357.13,0.0,0.41066,0.00015,29.83026]
[1779636969276,34.33,76360.89,0.0,0.41121,0.00015,29.84133]
[1779636974282,34.33,76366.41,0.0,0.41203,0.00015,29.85741]
[1779636979317,34.33,76366.1,0.0,0.41198,0.00015,29.85645]
[1779636982089,34.33,76366.38,0.0,0.41202,0.00015,29.85723]
[1779636982295,34.33,76364.45,0.0,0.41173,0.00015,29.85159]
[1779636987339,34.33,76362.25,0.0,0.4114,0.00015,29.84514]
[1779636992340,34.33,76357.42,0.0,0.41068,0.00015,29.82796]
[1779636997358,34.33,76357.58,0.0,0.41071,0.00015,29.82847]
[1779637002372,34.33,76357.18,0.0,0.41065,0.00015,29.82733]
[1779637007386,34.33,76356.9,0.0,0.41061,0.00015,29.82654]
[1779637012394,34.33,76358.9,0.0,0.41091,0.00015,29.83246]
[1779637017426,34.33,76358.24,0.0,0.41081,0.00015,29.83055]
[1779637022443,34.33,76359.37,0.0,0.41098,0.00015,29.8339]
[1779637027444,34.33,76358.6,0.0,0.41087,0.00015,29.83165]
[1779637032467,34.33,76357.54,0.0,0.41071,0.00015,29.82856]
[1779637037489,34.33,76360.7,0.0,0.41118,0.00015,29.83787]
[1779637042506,34.33,76364.49,0.0,0.41174,0.00015,29.84896]
[1779637047543,34.33,76363.0,0.0,0.41152,0.00015,29.84459]
[1779637052570,34.33,76361.38,0.0,0.41127,0.00015,29.83685]
[1779637057579,34.33,76362.72,0.0,0.41147,0.00015,29.84076]
[1779637062612,34.33,76366.36,0.0,0.412,0.00015,29.85137]
[1779637067615,34.33,76364.57,0.0,0.41174,0.00015,29.84613]
[1779637072623,34.33,76368.81,0.0,0.41236,0.00015,29.85844]
[1779637075486,34.33,76374.63,0.0,0.41322,0.00015,29.87521]
[1779637080499,34.33,76374.27,0.0,0.41316,0.00015,29.87406]
[1779637085536,34.33,76369.53,0.0,0.41245,0.00015,29.86024]
[1779637090581,34.32,76368.54,0.0,0.4123,0.00015,29.85728]
[1779637095594,34.32,76367.27,0.0,0.41211,0.00015,29.8535]
[1779637100618,34.32,76364.79,0.0,0.41174,0.00015,29.84621]
[1779637105656,34.32,76366.04,0.0,0.41192,0.00015,29.8498]
[1779637110712,34.32,76366.27,0.0,0.41195,0.00015,29.85041]
[1779637115393,34.32,76374.16,0.0,0.4131,0.00015,29.87025]
[1779637120422,34.32,76373.71,0.0,0.41303,0.00015,29.86888]
[1779637125447,34.31,76373.31,0.0,0.41297,0.00015,29.86762]
[1779637130453,34.31,76372.32,0.0,0.41281,0.00015,29.86466]
[1779637135453,34.31,76372.31,0.0,0.41281,0.00015,29.86454]
[1779637140481,34.31,76371.75,0.0,0.41272,0.00015,29.86282]
[1779637145484,34.31,76374.01,0.0,0.41305,0.00015,29.86925]
[1779637150484,34.3,76374.01,0.0,0.41304,0.00015,29.86913]
[1779637155519,34.3,76373.71,0.0,0.41299,0.00015,29.86815]
[1779637160544,34.3,76372.81,0.0,0.41285,0.00015,29.86544]
[1779637165593,34.3,76372.74,0.0,0.41283,0.00015,29.86511]
[1779637170614,34.29,76367.26,0.0,0.41201,0.00015,29.84911]
[1779637175615,34.29,76367.59,0.0,0.41205,0.00015,29.84703]
[1779637180624,34.29,76367.61,0.0,0.41205,0.00015,29.84704]
[1779637185629,34.29,76367.78,0.0,0.41207,0.00015,29.84749]
[1779637190631,34.29,76368.52,0.0,0.41218,0.00015,29.8496]
[1779637195636,34.29,76370.19,0.0,0.41243,0.00015,29.85443]
[1779637200664,34.29,76370.45,0.0,0.41246,0.00015,29.85515]
[1779637205669,34.29,76368.27,0.0,0.41214,0.00015,29.84878]
[1779637210717,34.29,76369.51,0.0,0.41232,0.00015,29.85238]
[1779637215743,34.29,76370.63,0.0,0.41249,0.00015,29.85561]
[1779637220791,34.29,76371.25,0.0,0.41258,0.00015,29.85739]
[1779637225801,34.29,76370.83,0.0,0.41251,0.00015,29.85616]
[1779637230826,34.29,76370.13,0.0,0.41241,0.00015,29.85412]
[1779637235830,34.29,76370.52,0.0,0.41246,0.00015,29.85227]
[1779637240833,34.29,76371.19,0.0,0.41256,0.00015,29.85421]
[1779637245857,34.29,76371.38,0.0,0.41258,0.00015,29.85476]
[1779637250903,34.29,76371.7,0.0,0.41263,0.00015,29.85569]
[1779637255903,34.29,76371.4,0.0,0.41259,0.00015,29.85483]
[1779637260951,34.29,76371.72,0.0,0.41264,0.00015,29.85576]
[1779637266001,34.29,76376.12,0.0,0.41329,0.00015,29.86848]
[1779637271016,34.29,76375.69,0.0,0.41322,0.00015,29.86722]
[1779637276039,34.29,76375.12,0.0,0.41314,0.00015,29.86555]
[1779637281071,34.29,76375.12,0.0,0.41314,0.00015,29.86553]
[1779637286083,34.28,76374.77,0.0,0.41308,0.00015,29.8645]
[1779637291108,34.28,76373.83,0.0,0.41294,0.00015,29.86177]
[1779637296141,34.28,76373.92,0.0,0.41294,0.00015,29.85903]
[1779637301165,34.28,76374.16,0.0,0.41298,0.00015,29.85971]
[1779637306187,34.28,76370.76,0.0,0.41247,0.00015,29.84984]
[1779637308631,34.28,76368.98,0.0,0.41221,0.00015,29.84466]
[1779637308687,34.28,76368.98,0.0,0.41221,0.00015,29.84466]
[1779637309582,34.28,76365.13,0.0,0.41164,0.00015,29.83342]
[1779637312398,34.28,76361.6,0.0,0.41112,0.00015,29.82307]
[1779637312413,34.28,76361.6,0.0,0.41112,0.00015,29.82307]
[1779637312676,34.28,76360.09,0.0,0.41089,0.00015,29.81864]
[1779637317685,34.28,76359.55,0.0,0.41082,0.00015,29.8171]
[1779637322706,34.29,76359.34,0.0,0.41079,0.00015,29.81655]
[1779637324027,34.29,76357.66,0.0,0.41054,0.00015,29.81161]
[1779637324096,34.29,76357.66,0.0,0.41054,0.00015,29.81161]
[1779637324115,34.29,76357.66,0.0,0.41054,0.00015,29.81161]
[1779637324696,34.29,76355.08,0.0,0.41016,0.00015,29.80398]
[1779637326619,34.29,76354.5,0.0,0.41008,0.00015,29.80227]
[1779637326650,34.29,76354.5,0.0,0.41008,0.00015,29.80227]
[1779637331574,34.29,76353.58,0.0,0.40995,0.00015,29.79962]
[1779637331579,34.29,76353.58,0.0,0.40995,0.00015,29.79962]
[1779637331631,34.29,76353.08,0.0,0.40987,0.00015,29.79815]
[1779637336687,34.29,76354.76,0.0,0.41012,0.00015,29.80321]
[1779637341688,34.29,76354.08,0.0,0.41003,0.00015,29.80127]
[1779637346718,34.29,76352.26,0.0,0.40976,0.00015,29.79594]
[1779637351719,34.29,76351.43,0.0,0.40965,0.00015,29.79356]
[1779637356741,34.3,76349.69,0.0,0.40939,0.00015,29.78549]
[1779637361766,34.3,76349.08,0.0,0.4093,0.00015,29.78379]
[1779637366813,34.3,76349.74,0.0,0.40941,0.00015,29.78586]
[1779637371823,34.3,76348.13,0.0,0.40917,0.00015,29.78113]
[1779637376832,34.3,76347.72,0.0,0.40912,0.00015,29.78]
[1779637381860,34.31,76346.93,0.0,0.40901,0.00015,29.77773]
[1779637386877,34.31,76347.85,0.0,0.40915,0.00015,29.78058]
[1779637391891,34.31,76347.4,0.0,0.40909,0.00015,29.77933]
[1779637396930,34.31,76347.28,0.0,0.40907,0.00015,29.77906]
[1779637402012,34.31,76346.18,0.0,0.40892,0.00015,29.77586]
[1779637407043,34.31,76344.28,0.0,0.40864,0.00015,29.77025]
[1779637412090,34.32,76344.28,0.0,0.40864,0.00015,29.76736]
[1779637417130,34.32,76341.99,0.0,0.4083,0.00015,29.76057]
[1779637418924,34.32,76341.37,0.0,0.40821,0.00015,29.75874]
[1779637420261,34.32,76341.37,0.0,0.40822,0.00015,29.75876]
[1779637425296,34.32,76341.09,0.0,0.40818,0.00015,29.75801]
[1779637430331,34.32,76341.44,0.0,0.40824,0.00015,29.75916]
[1779637435367,34.32,76341.83,0.0,0.4083,0.00015,29.76043]
[1779637441195,34.33,76341.55,0.0,0.40826,0.00015,29.75966]
[1779637446443,34.33,76340.38,0.0,0.4081,0.00015,29.75626]
[1779637451478,34.33,76350.17,0.0,0.40955,0.00015,29.78569]
[1779637454769,34.33,76350.07,0.0,0.40953,0.00015,29.7854]
[1779637455057,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637455096,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637455141,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637455161,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637455200,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637455507,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637456813,34.33,76350.18,0.0,0.40955,0.00015,29.78573]
[1779637463563,34.33,76358.19,0.0,0.41073,0.00015,29.80946]
[1779637469604,34.33,76360.98,0.0,0.41114,0.00015,29.81767]
[1779637474643,34.33,76364.49,0.0,0.41165,0.00015,29.82497]
[1779637480686,34.33,76365.16,0.0,0.41175,0.00015,29.82694]
[1779637486727,34.33,76366.52,0.0,0.41195,0.00015,29.8309]
[1779637492770,34.33,76367.9,0.0,0.41216,0.00015,29.8349]
[1779637497805,34.33,76369.71,0.0,0.41242,0.00015,29.84012]
[1779637505860,34.33,76369.81,0.0,0.41243,0.00015,29.84034]
[1779637513917,34.33,76371.0,0.0,0.41261,0.00015,29.84371]
[1779637519335,34.32,76372.07,0.0,0.41276,0.00015,29.84676]
[1779637524994,34.32,76372.63,0.0,0.41284,0.00015,29.8483]
[1779637531035,34.32,76372.61,0.0,0.41282,0.00015,29.84519]
[1779637536071,34.32,76373.14,0.0,0.4129,0.00015,29.84666]
[1779637542113,34.32,76373.25,0.0,0.41291,0.00015,29.8469]
[1779637547058,34.32,76373.68,0.0,0.41297,0.00015,29.84811]
[1779637547156,34.32,76373.68,0.0,0.41297,0.00015,29.84811]
[1779637547259,34.32,76372.46,0.0,0.41279,0.00015,29.84456]
[1779637553193,34.32,76369.79,0.0,0.41239,0.00015,29.83679]
[1779637559620,34.32,76363.27,0.0,0.41143,0.00015,29.81778]
[1779637564646,34.32,76356.91,0.0,0.41049,0.00015,29.79911]
[1779637569690,34.32,76351.35,0.0,0.40967,0.00015,29.78269]
[1779637571063,34.32,76350.77,0.0,0.40959,0.00015,29.78098]
[1779637571078,34.32,76350.77,0.0,0.40959,0.00015,29.78098]
[1779637571318,34.32,76350.77,0.0,0.40959,0.00015,29.781]
[1779637576353,34.32,76346.97,0.0,0.40903,0.00015,29.76974]
[1779637581577,34.32,76344.47,0.0,0.40867,0.00015,29.76233]
[1779637582401,34.32,76342.24,0.0,0.40834,0.00015,29.75566]
[1779637582443,34.32,76342.24,0.0,0.40834,0.00015,29.75566]
[1779637582887,34.32,76332.55,0.0,0.40691,0.00015,29.72631]
[1779637585445,34.33,76328.87,0.0,0.40637,0.00015,29.71509]
[1779637585941,34.33,76326.89,0.0,0.40608,0.00015,29.7091]
[1779637587446,34.33,76326.89,0.0,0.40608,0.00015,29.7091]
[1779637587460,34.33,76326.89,0.0,0.40608,0.00015,29.7091]
[1779637587804,34.33,76328.65,0.0,0.40635,0.00015,29.71458]
[1779637593989,34.33,76327.55,0.0,0.40618,0.00015,29.70836]
[1779637599903,34.34,76326.98,0.0,0.40611,0.00015,29.70687]
[1779637605555,34.34,76321.66,0.0,0.40534,0.00015,29.69063]
[1779637610591,34.34,76320.75,0.0,0.40521,0.00015,29.68796]
[1779637615626,34.34,76319.64,0.0,0.40505,0.00015,29.68466]
[1779637620662,34.35,76316.34,0.0,0.40457,0.00015,29.67453]
[1779637621351,34.35,76316.34,0.0,0.40457,0.00015,29.67453]
[1779637621945,34.35,76318.77,0.0,0.40493,0.00015,29.68211]
[1779637622943,34.35,76318.77,0.0,0.40493,0.00015,29.68211]
[1779637622962,34.35,76318.77,0.0,0.40493,0.00015,29.68211]
[1779637623009,34.35,76322.12,0.0,0.40543,0.00015,29.69253]
[1779637623051,34.35,76322.12,0.0,0.40543,0.00015,29.69253]
[1779637623938,34.35,76322.12,0.0,0.40543,0.00015,29.69253]
[1779637625048,34.35,76330.32,0.0,0.40664,0.00015,29.71775]
[1779637630077,34.35,76332.87,0.0,0.40702,0.00015,29.72556]
[1779637635104,34.35,76334.92,0.0,0.40732,0.00015,29.73182]
[1779637640144,34.35,76341.0,0.0,0.40822,0.00015,29.75024]
[1779637645172,34.35,76342.44,0.0,0.40843,0.00015,29.75461]
[1779637650227,34.35,76346.3,0.0,0.409,0.00015,29.76622]
[1779637653985,34.35,76355.47,0.0,0.41035,0.00015,29.79054]
[1779637659004,34.35,76359.2,0.0,0.4109,0.00015,29.80155]
[1779637664039,34.35,76359.63,0.0,0.41097,0.00015,29.80281]
[1779637669053,34.35,76359.65,0.0,0.41097,0.00015,29.80288]
[1779637674066,34.35,76359.79,0.0,0.41099,0.00015,29.80331]
[1779637678204,34.35,76359.79,0.0,0.41099,0.00015,29.80333]
[1779637679074,34.35,76359.79,0.0,0.41099,0.00015,29.80333]
[1779637682592,34.35,76365.15,0.0,0.41179,0.00015,29.81902]
[1779637682602,34.35,76365.15,0.0,0.41179,0.00015,29.81902]
[1779637682633,34.35,76365.15,0.0,0.41179,0.00015,29.81902]
[1779637683105,34.35,76367.36,0.0,0.41211,0.00015,29.82546]
[1779637688140,34.35,76370.95,0.0,0.41264,0.00015,29.83584]
[1779637695188,34.35,76371.89,0.0,0.41278,0.00015,29.83852]
[1779637701029,34.35,76378.31,0.0,0.41373,0.00015,29.85696]
[1779637706117,34.35,76380.29,0.0,0.41401,0.00015,29.86254]
[1779637711300,34.35,76373.4,0.0,0.41298,0.00015,29.83974]
[1779637715470,34.35,76373.6,0.0,0.41301,0.00015,29.8403]
[1779637716076,34.35,76374.36,0.0,0.41312,0.00015,29.84249]
[1779637719551,34.35,76374.73,0.0,0.41318,0.00015,29.84354]
[1779637719558,34.35,76374.73,0.0,0.41318,0.00015,29.84354]
[1779637719564,34.35,76374.73,0.0,0.41318,0.00015,29.84354]
[1779637719568,34.35,76374.73,0.0,0.41318,0.00015,29.84354]
[1779637720100,34.35,76374.75,0.0,0.41318,0.00015,29.8436]
[1779637721635,34.35,76374.75,0.0,0.41318,0.00015,29.84359]
[1779637721644,34.35,76374.75,0.0,0.41318,0.00015,29.84359]
[1779637721647,34.35,76374.75,0.0,0.41318,0.00015,29.84359]
[1779637721897,34.35,76374.62,0.0,0.41316,0.00015,29.84322]
[1779637727412,34.35,76374.99,0.0,0.41321,0.00015,29.84426]
[1779637734486,34.34,76375.24,0.0,0.41325,0.00015,29.84496]
[1779637740899,34.34,76369.87,0.0,0.41245,0.00015,29.82943]
[1779637746545,34.34,76371.37,0.0,0.41268,0.00015,29.83379]
[1779637752587,34.34,76372.06,0.0,0.41278,0.00015,29.83579]
[1779637754721,34.34,76372.91,0.0,0.41291,0.00015,29.83825]
[1779637755115,34.34,76372.91,0.0,0.41291,0.00015,29.83825]
[1779637760134,34.34,76373.26,0.0,0.41296,0.00015,29.83926]
[1779637765162,34.35,76371.89,0.0,0.41276,0.00015,29.83531]
[1779637770164,34.35,76371.72,0.0,0.41273,0.00015,29.83482]
[1779637771061,34.35,76371.72,0.0,0.41273,0.00015,29.83482]
[1779637771079,34.35,76371.72,0.0,0.41273,0.00015,29.83482]
[1779637771167,34.35,76371.72,0.0,0.41273,0.00015,29.83482]
[1779637771212,34.35,76375.97,0.0,0.41335,0.00015,29.84409]
[1779637773044,34.35,76375.97,0.0,0.41335,0.00015,29.84409]
[1779637773053,34.35,76375.97,0.0,0.41335,0.00015,29.84409]
[1779637773145,34.34,76376.2,0.0,0.41338,0.00015,29.84474]
[1779637774442,34.34,76376.2,0.0,0.41338,0.00015,29.84474]
[1779637774497,34.34,76376.2,0.0,0.41338,0.00015,29.84474]
[1779637775127,34.34,76376.2,0.0,0.41338,0.00015,29.84474]
[1779637775196,34.34,76375.49,0.0,0.41328,0.00015,29.84269]
[1779637779510,34.34,76376.01,0.0,0.41335,0.00015,29.84416]
[1779637780164,34.34,76379.18,0.0,0.41382,0.00015,29.85325]
[1779637783324,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783329,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783412,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783486,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783568,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783708,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783752,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783926,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637783976,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637784153,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637784182,34.34,76386.05,0.0,0.41484,0.00015,29.87277]
[1779637784014,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784370,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784413,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784619,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784660,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784684,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784694,34.34,76388.48,0.0,0.4152,0.00015,29.87964]
[1779637784903,34.34,76388.19,0.0,0.41515,0.00015,29.8788]
[1779637785353,34.34,76388.19,0.0,0.41515,0.00015,29.8788]
[1779637785467,34.34,76388.19,0.0,0.41515,0.00015,29.8788]
[1779637785526,34.34,76388.19,0.0,0.41515,0.00015,29.8788]
[1779637785589,34.34,76388.19,0.0,0.41515,0.00015,29.87878]
[1779637786757,34.34,76388.19,0.0,0.41515,0.00015,29.87878]
[1779637786764,34.34,76388.19,0.0,0.41515,0.00015,29.87878]
[1779637787195,34.34,76387.66,0.0,0.41507,0.00015,29.87723]
[1779637792202,34.34,76385.67,0.0,0.41477,0.00015,29.87151]
[1779637793558,34.34,76384.3,0.0,0.41456,0.00015,29.86759]
[1779637793604,34.34,76384.3,0.0,0.41456,0.00015,29.86759]
[1779637793660,34.34,76384.3,0.0,0.41456,0.00015,29.86759]
[1779637793685,34.34,76384.3,0.0,0.41456,0.00015,29.86759]
[1779637793880,34.34,76385.58,0.0,0.41475,0.00015,29.87122]
[1779637795411,34.34,76385.58,0.0,0.41475,0.00015,29.8712]
[1779637796213,34.34,76385.13,0.0,0.41468,0.00015,29.86988]
[1779637797674,34.34,76385.13,0.0,0.41468,0.00015,29.86985]
[1779637798234,34.34,76384.13,0.0,0.41453,0.00015,29.86699]
[1779637803258,34.33,76383.51,0.0,0.41443,0.00015,29.86512]
[1779637808270,34.33,76383.47,0.0,0.41442,0.00015,29.8649]
[1779637810260,34.33,76392.5,0.0,0.41576,0.00015,29.89038]
[1779637815305,34.33,76391.96,0.0,0.41567,0.00015,29.8887]
[1779637820315,34.32,76390.09,0.0,0.41538,0.00015,29.88325]
[1779637824998,34.32,76388.8,0.0,0.41518,0.00015,29.87946]
[1779637825249,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637825406,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637825675,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637825682,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637825683,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637825767,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637825895,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637826068,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637826142,34.32,76370.57,0.0,0.41248,0.00015,29.82728]
[1779637826222,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637826302,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637826352,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637826520,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637826560,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637826820,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637826852,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827034,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827071,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827116,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827336,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827369,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827440,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827651,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827668,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827687,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637827694,34.32,76359.86,0.0,0.41089,0.00015,29.79592]
[1779637828124,34.32,76358.22,0.0,0.41064,0.00015,29.79107]
[1779637828433,34.32,76358.22,0.0,0.41064,0.00015,29.79107]
[1779637828467,34.32,76358.22,0.0,0.41064,0.00015,29.79107]
[1779637829134,34.32,76356.57,0.0,0.4104,0.00015,29.78619]
[1779637833332,34.32,76354.45,0.0,0.41008,0.00015,29.77695]
[1779637834670,34.32,76352.45,0.0,0.40978,0.00015,29.77103]
[1779637835177,34.32,76351.37,0.0,0.40962,0.00015,29.76782]
[1779637837651,34.32,76350.96,0.0,0.40956,0.00015,29.76662]
[1779637838216,34.32,76347.37,0.0,0.40903,0.00015,29.75591]
[1779637839757,34.32,76346.66,0.0,0.40893,0.00015,29.7538]
[1779637840807,34.32,76346.66,0.0,0.40893,0.00015,29.7538]
[1779637840815,34.32,76346.66,0.0,0.40893,0.00015,29.7538]
[1779637841216,34.32,76347.2,0.0,0.40901,0.00015,29.75545]
[1779637846251,34.32,76344.85,0.0,0.40867,0.00015,29.74844]
[1779637846934,34.32,76344.85,0.0,0.40867,0.00015,29.74844]
[1779637847226,34.32,76345.11,0.0,0.40871,0.00015,29.74923]
[1779637852274,34.32,76345.71,0.0,0.4088,0.00015,29.75106]
[1779637857299,34.32,76345.71,0.0,0.4088,0.00015,29.75112]
[1779637862315,34.32,76348.35,0.0,0.40919,0.00015,29.75911]
[1779637864498,34.32,76350.13,0.0,0.40946,0.00015,29.76444]
[1779637864550,34.32,76350.13,0.0,0.40946,0.00015,29.76444]
[1779637865029,34.33,76346.06,0.0,0.40886,0.00015,29.75228]
[1779637865392,34.33,76346.06,0.0,0.40886,0.00015,29.75228]
[1779637866242,34.33,76341.74,0.0,0.40822,0.00015,29.73932]
[1779637867436,34.33,76341.86,0.0,0.40824,0.00015,29.73971]
[1779637867439,34.33,76341.86,0.0,0.40824,0.00015,29.73971]
[1779637867445,34.33,76341.86,0.0,0.40824,0.00015,29.73971]
[1779637868372,34.33,76341.19,0.0,0.40814,0.00015,29.73771]
[1779637868414,34.33,76341.19,0.0,0.40814,0.00015,29.73771]
[1779637869486,34.33,76337.92,0.0,0.40766,0.00015,29.72785]
[1779637870240,34.33,76337.58,0.0,0.40761,0.00015,29.72682]
[1779637875267,34.33,76336.8,0.0,0.4075,0.00015,29.72457]
[1779637880284,34.33,76335.67,0.0,0.40734,0.00015,29.72131]
[1779637885312,34.33,76334.1,0.0,0.40712,0.00015,29.71666]
[1779637890324,34.34,76335.91,0.0,0.40739,0.00015,29.72229]
[1779637895360,34.34,76339.44,0.0,0.40791,0.00015,29.73014]
[1779637896201,34.34,76339.44,0.0,0.40791,0.00015,29.73014]
[1779637896217,34.34,76339.44,0.0,0.40791,0.00015,29.73014]
[1779637896492,34.34,76340.62,0.0,0.40809,0.00015,29.73373]
[1779637897229,34.34,76341.0,0.0,0.40815,0.00015,29.7349]
[1779637898279,34.34,76341.0,0.0,0.40815,0.00015,29.7349]
[1779637899288,34.34,76341.45,0.0,0.40822,0.00015,29.7363]
[1779637899357,34.34,76341.45,0.0,0.40822,0.00015,29.7363]
[1779637899370,34.34,76341.45,0.0,0.40822,0.00015,29.7363]
[1779637899399,34.34,76341.45,0.0,0.40822,0.00015,29.7363]
[1779637899628,34.34,76341.45,0.0,0.40822,0.00015,29.7363]
[1779637902368,34.34,76342.53,0.0,0.40838,0.00015,29.7396]
[1779637902796,34.34,76342.53,0.0,0.40838,0.00015,29.7396]
[1779637902851,34.34,76342.53,0.0,0.40838,0.00015,29.7396]
[1779637902911,34.34,76342.77,0.0,0.40841,0.00015,29.74034]
[1779637904841,34.34,76338.83,0.0,0.40783,0.00015,29.72848]
[1779637905161,34.34,76337.1,0.0,0.40758,0.00015,29.72328]
[1779637905397,34.34,76337.1,0.0,0.40758,0.00015,29.72328]
[1779637906299,34.34,76331.64,0.0,0.40678,0.00015,29.7067]
[1779637906460,34.34,76331.64,0.0,0.40678,0.00015,29.7067]
[1779637906982,34.34,76329.31,0.0,0.40643,0.00015,29.69958]
[1779637908689,34.34,76328.13,0.0,0.40626,0.00015,29.69593]
[1779637908702,34.34,76328.13,0.0,0.40626,0.00015,29.69593]
[1779637908961,34.34,76328.13,0.0,0.40626,0.00015,29.69591]
[1779637914005,34.34,76325.75,0.0,0.4059,0.00015,29.6885]
[1779637918791,34.34,76325.69,0.0,0.40588,0.00015,29.6882]
[1779637919267,34.34,76325.21,0.0,0.40581,0.00015,29.68667]
[1779637924322,34.34,76325.05,0.0,0.4058,0.00015,29.68633]
[1779637924955,34.34,76325.05,0.0,0.4058,0.00015,29.68636]
[1779637924964,34.34,76325.05,0.0,0.4058,0.00015,29.68636]
[1779637927010,34.34,76323.78,0.0,0.40561,0.00015,29.68252]
[1779637927017,34.34,76323.78,0.0,0.40561,0.00015,29.68252]
[1779637927078,34.34,76323.78,0.0,0.40561,0.00015,29.68252]
[1779637927212,34.34,76323.2,0.0,0.40553,0.00015,29.68076]
[1779637930509,34.34,76320.86,0.0,0.40518,0.00015,29.67348]
[1779637931329,34.34,76313.13,0.0,0.40404,0.00015,29.64938]
[1779637931623,34.34,76313.13,0.0,0.40404,0.00015,29.64938]
[1779637931635,34.34,76313.13,0.0,0.40404,0.00015,29.64938]
[1779637932241,34.34,76306.64,0.0,0.40308,0.00015,29.62894]
[1779637936194,34.34,76304.05,0.0,0.4027,0.00015,29.62068]
[1779637936253,34.34,76304.05,0.0,0.4027,0.00015,29.62068]
[1779637938621,34.34,76301.85,0.0,0.40237,0.00015,29.61361]
[1779637938981,34.34,76301.85,0.0,0.40237,0.00015,29.61361]
[1779637938996,34.34,76301.85,0.0,0.40237,0.00015,29.61361]
[1779637939032,34.34,76301.85,0.0,0.40237,0.00015,29.61361]
[1779637939334,34.34,76301.85,0.0,0.40237,0.00015,29.61361]
[1779637939369,34.34,76301.85,0.0,0.40237,0.00015,29.61361]
[1779637939059,34.34,76294.53,0.0,0.40129,0.00015,29.59024]
[1779637939762,34.34,76294.53,0.0,0.40129,0.00015,29.59024]
[1779637940335,34.34,76290.92,0.0,0.40076,0.00015,29.57865]
[1779637945954,34.34,76291.92,0.0,0.4009,0.00015,29.58186]
[1779637949165,34.34,76299.35,0.0,0.40199,0.00015,29.60551]
[1779637952554,34.33,76302.1,0.0,0.40238,0.00015,29.61108]
[1779637954165,34.33,76302.1,0.0,0.40238,0.00015,29.61108]
[1779637954266,34.33,76302.1,0.0,0.40237,0.00015,29.61098]
[1779637960056,34.33,76302.42,0.0,0.40241,0.00015,29.61176]
[1779637965092,34.32,76306.35,0.0,0.40297,0.00015,29.62399]
[1779637970126,34.32,76307.67,0.0,0.40316,0.00015,29.6279]
[1779637975162,34.32,76304.63,0.0,0.40269,0.00015,29.61805]
[1779637981209,34.31,76304.69,0.0,0.40269,0.00015,29.61793]
[1779637986242,34.31,76311.09,0.0,0.40362,0.00015,29.63788]
[1779637991277,34.3,76311.26,0.0,0.40363,0.00015,29.63815]
[1779637996311,34.3,76310.81,0.0,0.40355,0.00015,29.63647]
[1779638001347,34.29,76309.54,0.0,0.40335,0.00015,29.63224]
[1779638006381,34.29,76305.87,0.0,0.4028,0.00015,29.62055]
[1779638011417,34.29,76309.68,0.0,0.40335,0.00015,29.6295]
[1779638016452,34.29,76311.43,0.0,0.4036,0.00015,29.63487]
[1779638023394,34.29,76313.16,0.0,0.40385,0.00015,29.6402]
[1779638028535,34.29,76316.55,0.0,0.40435,0.00015,29.65088]
[1779638034577,34.29,76319.66,0.0,0.40483,0.00015,29.66094]
[1779638043019,34.29,76321.08,0.0,0.40504,0.00015,29.66539]
[1779638049229,34.29,76321.62,0.0,0.40512,0.00015,29.66705]
[1779638050646,34.29,76321.68,0.0,0.40513,0.00015,29.66723]
[1779638051396,34.29,76321.91,0.0,0.40516,0.00015,29.66793]
[1779638053612,34.3,76326.49,0.0,0.40585,0.00015,29.6822]
[1779638053625,34.3,76326.49,0.0,0.40585,0.00015,29.6822]
[1779638054481,34.3,76326.41,0.0,0.40584,0.00015,29.68201]
[1779638056449,34.3,76326.17,0.0,0.4058,0.00015,29.68132]
[1779638056454,34.3,76326.17,0.0,0.4058,0.00015,29.68132]
[1779638056461,34.3,76326.17,0.0,0.4058,0.00015,29.68132]
[1779638061469,34.3,76325.5,0.0,0.40572,0.00015,29.67955]
[1779638062620,34.3,76323.63,0.0,0.40545,0.00015,29.67383]
[1779638062628,34.3,76323.63,0.0,0.40545,0.00015,29.67383]
[1779638063427,34.3,76321.68,0.0,0.40516,0.00015,29.66778]
[1779638065561,34.3,76320.95,0.0,0.40505,0.00015,29.6655]
[1779638065575,34.3,76320.95,0.0,0.40505,0.00015,29.6655]
[1779638066656,34.3,76319.42,0.0,0.40483,0.00015,29.66075]
[1779638066718,34.3,76319.42,0.0,0.40483,0.00015,29.66075]
[1779638067440,34.3,76317.13,0.0,0.40449,0.00015,29.65361]
[1779638072443,34.3,76316.66,0.0,0.40441,0.00015,29.64917]
[1779638077473,34.3,76313.5,0.0,0.40394,0.00015,29.6392]
[1779638082496,34.3,76315.76,0.0,0.40427,0.00015,29.64617]
[1779638087528,34.3,76317.79,0.0,0.40456,0.00015,29.6524]
[1779638092540,34.3,76319.2,0.0,0.40476,0.00015,29.65664]
[1779638097562,34.29,76319.39,0.0,0.40478,0.00015,29.65711]
[1779638102585,34.29,76319.44,0.0,0.40478,0.00015,29.65715]
[1779638107607,34.29,76319.88,0.0,0.40484,0.00015,29.65839]
[1779638112630,34.29,76319.35,0.0,0.40476,0.00015,29.65661]
[1779638117642,34.28,76319.13,0.0,0.40472,0.00015,29.6558]
[1779638118115,34.28,76319.13,0.0,0.40472,0.00015,29.6558]
[1779638118150,34.28,76319.13,0.0,0.40472,0.00015,29.6558]
[1779638121198,34.28,76319.13,0.0,0.40471,0.00015,29.65572]
[1779638126319,34.28,76319.62,0.0,0.40478,0.00015,29.65717]
[1779638126479,34.28,76320.29,0.0,0.40488,0.00015,29.65918]
[1779638131494,34.28,76320.21,0.0,0.40486,0.00015,29.65883]
[1779638134553,34.28,76320.75,0.0,0.40492,0.00015,29.65744]
[1779638134556,34.28,76320.75,0.0,0.40492,0.00015,29.65744]
[1779638134568,34.28,76320.75,0.0,0.40492,0.00015,29.65744]
[1779638134569,34.28,76320.61,0.0,0.4049,0.00015,29.65698]
[1779638139999,34.28,76319.28,0.0,0.4047,0.00015,29.65274]
[1779638145368,34.27,76318.92,0.0,0.40464,0.00015,29.65148]
[1779638148938,34.27,76315.1,0.0,0.40407,0.00015,29.63945]
[1779638149547,34.27,76315.14,0.0,0.40407,0.00015,29.63956]
[1779638150844,34.27,76315.14,0.0,0.40407,0.00015,29.63954]
[1779638151416,34.27,76314.63,0.0,0.404,0.00015,29.63793]
[1779638152417,34.27,76302.98,0.0,0.40227,0.00015,29.60108]
[1779638154430,34.27,76297.13,0.0,0.40141,0.00015,29.58234]
[1779638159465,34.27,76294.26,0.0,0.40098,0.00015,29.57299]
[1779638165055,34.27,76291.82,0.0,0.40061,0.00015,29.56503]
[1779638170116,34.26,76286.33,0.0,0.3998,0.00015,29.5471]
[1779638174312,34.26,76278.94,0.0,0.3987,0.00015,29.52292]
[1779638177595,34.26,76290.47,0.0,0.4004,0.00015,29.56042]
[1779638181021,34.26,76293.89,0.0,0.4009,0.00015,29.57135]
[1779638181026,34.26,76293.89,0.0,0.4009,0.00015,29.57135]
[1779638181623,34.26,76293.49,0.0,0.40084,0.00015,29.57003]
[1779638185945,34.26,76293.62,0.0,0.40085,0.00015,29.57034]
[1779638186085,34.26,76294.54,0.0,0.40099,0.00015,29.57327]
[1779638194103,34.25,76295.34,0.0,0.40108,0.00015,29.57257]
[1779638199749,34.25,76296.07,0.0,0.40118,0.00015,29.57471]
[1779638204783,34.25,76297.0,0.0,0.40131,0.00015,29.57752]
[1779638209819,34.24,76295.35,0.0,0.40105,0.00015,29.57205]
[1779638217874,34.24,76298.28,0.0,0.40147,0.00015,29.58116]
[1779638222869,34.24,76299.1,0.0,0.40158,0.00015,29.58363]
[1779638222970,34.24,76299.12,0.0,0.40158,0.00015,29.58365]
[1779638228951,34.23,76299.26,0.0,0.40159,0.00015,29.58386]
[1779638234391,34.23,76299.64,0.0,0.40164,0.00015,29.58488]
[1779638240030,34.22,76299.04,0.0,0.40154,0.00015,29.58273]
[1779638248052,34.22,76296.67,0.0,0.40118,0.00015,29.57495]
[1779638253605,34.22,76293.24,0.0,0.40065,0.00015,29.56065]
[1779638258900,34.22,76294.77,0.0,0.40088,0.00015,29.56568]
[1779638258952,34.22,76294.77,0.0,0.40088,0.00015,29.56568]
[1779638259659,34.22,76302.26,0.0,0.40199,0.00015,29.58977]
[1779638259951,34.22,76302.26,0.0,0.40199,0.00015,29.58977]
[1779638260694,34.22,76305.38,0.0,0.40245,0.00015,29.59971]
[1779638263898,34.22,76304.55,0.0,0.40232,0.00015,29.59703]
[1779638263911,34.22,76304.55,0.0,0.40232,0.00015,29.59703]
[1779638263935,34.22,76304.55,0.0,0.40232,0.00015,29.59703]
[1779638264603,34.22,76304.55,0.0,0.40232,0.00015,29.59701]
[1779638270244,34.22,76303.31,0.0,0.40215,0.00015,29.59326]
[1779638275279,34.22,76302.5,0.0,0.40203,0.00015,29.59057]
[1779638281320,34.22,76297.82,0.0,0.40133,0.00015,29.5755]
[1779638286358,34.22,76292.61,0.0,0.40056,0.00015,29.55867]
[1779638291391,34.22,76291.85,0.0,0.40045,0.00015,29.55635]
[1779638294700,34.22,76293.51,0.0,0.4007,0.00015,29.56176]
[1779638294726,34.22,76293.69,0.0,0.40073,0.00015,29.5624]
[1779638299736,34.22,76287.85,0.0,0.39987,0.00015,29.54355]
[1779638304765,34.22,76288.63,0.0,0.39999,0.00015,29.54615]
[1779638309769,34.23,76290.24,0.0,0.40023,0.00015,29.55144]
[1779638310422,34.23,76290.24,0.0,0.40023,0.00015,29.55144]
[1779638310447,34.23,76290.24,0.0,0.40023,0.00015,29.55144]
[1779638310524,34.23,76290.24,0.0,0.40023,0.00015,29.55144]
[1779638312634,34.23,76290.29,0.0,0.40023,0.00015,29.54862]
[1779638312691,34.23,76288.22,0.0,0.39992,0.00015,29.5419]
[1779638314720,34.23,76288.22,0.0,0.39992,0.00015,29.54191]
[1779638314736,34.23,76288.22,0.0,0.39992,0.00015,29.54191]
[1779638315723,34.23,76281.73,0.0,0.39897,0.00015,29.52075]
[1779638320749,34.23,76279.06,0.0,0.39857,0.00015,29.51199]
[1779638325760,34.23,76278.08,0.0,0.39843,0.00015,29.50878]
[1779638330783,34.23,76280.05,0.0,0.39872,0.00015,29.51527]
[1779638335806,34.23,76278.18,0.0,0.39844,0.00015,29.50913]
[1779638339783,34.23,76286.12,0.0,0.39962,0.00015,29.53512]
[1779638344796,34.23,76285.8,0.0,0.39957,0.00015,29.53407]
[1779638349803,34.23,76285.27,0.0,0.39949,0.00015,29.53234]
[1779638354807,34.23,76285.3,0.0,0.39949,0.00015,29.53244]
[1779638359808,34.23,76289.25,0.0,0.40008,0.00015,29.54529]
[1779638363125,34.23,76290.09,0.0,0.4002,0.00015,29.54805]
[1779638363749,34.23,76290.09,0.0,0.4002,0.00015,29.54806]
[1779638368757,34.23,76292.67,0.0,0.40059,0.00015,29.55646]
[1779638372902,34.23,76293.68,0.0,0.40073,0.00015,29.5568]
[1779638373735,34.23,76293.66,0.0,0.40073,0.00015,29.55675]
[1779638378736,34.23,76293.89,0.0,0.40077,0.00015,29.55757]
[1779638383742,34.23,76294.48,0.0,0.40086,0.00015,29.55958]
[1779638388745,34.23,76295.43,0.0,0.401,0.00015,29.56275]
[1779638393753,34.24,76295.29,0.0,0.40099,0.00015,29.5624]
[1779638398297,34.24,76295.61,0.0,0.40104,0.00015,29.56352]
[1779638398308,34.24,76295.61,0.0,0.40104,0.00015,29.56352]
[1779638398810,34.24,76296.2,0.0,0.40113,0.00015,29.56543]
[1779638399669,34.24,76296.2,0.0,0.40113,0.00015,29.56543]
[1779638399735,34.24,76295.11,0.0,0.40097,0.00015,29.56194]
[1779638400403,34.24,76295.11,0.0,0.40097,0.00015,29.56194]
[1779638400459,34.24,76295.11,0.0,0.40097,0.00015,29.56194]
[1779638400753,34.24,76295.11,0.0,0.40097,0.00015,29.56194]
[1779638400839,34.24,76295.11,0.0,0.40097,0.00015,29.56194]
[1779638401745,34.24,76295.62,0.0,0.40105,0.00015,29.5636]
[1779638401748,34.24,76295.62,0.0,0.40105,0.00015,29.5636]
[1779638401818,34.24,76298.35,0.0,0.40145,0.00015,29.57239]
[1779638403805,34.24,76298.35,0.0,0.40145,0.00015,29.57239]
[1779638403815,34.24,76298.35,0.0,0.40145,0.00015,29.57239]
[1779638405715,34.24,76299.46,0.0,0.40162,0.00015,29.576]
[1779638405717,34.24,76299.46,0.0,0.40162,0.00015,29.576]
[1779638405735,34.24,76299.46,0.0,0.40162,0.00015,29.576]
[1779638405738,34.24,76299.46,0.0,0.40162,0.00015,29.576]
[1779638405841,34.24,76299.46,0.0,0.40162,0.00015,29.576]
[1779638405800,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638405872,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638405883,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638405932,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406261,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406286,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406345,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406374,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406471,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406516,34.24,76296.52,0.0,0.40118,0.00015,29.56662]
[1779638406617,34.24,76295.52,0.0,0.40104,0.00015,29.56341]
[1779638407883,34.24,76295.52,0.0,0.40104,0.00015,29.56343]
[1779638408213,34.24,76294.95,0.0,0.40095,0.00015,29.56162]
[1779638411469,34.24,76296.17,0.0,0.40114,0.00015,29.56558]
[1779638411498,34.24,76296.17,0.0,0.40114,0.00015,29.56558]
[1779638411954,34.24,76296.16,0.0,0.40114,0.00015,29.56557]
[1779638412242,34.24,76296.16,0.0,0.40114,0.00015,29.56559]
[1779638416578,34.24,76303.9,0.0,0.40229,0.00015,29.59045]
[1779638422309,34.25,76302.9,0.0,0.40215,0.00015,29.58751]
[1779638424657,34.25,76302.95,0.0,0.40216,0.00015,29.58775]
[1779638424696,34.25,76302.95,0.0,0.40216,0.00015,29.58775]
[1779638426328,34.25,76304.4,0.0,0.40238,0.00015,29.59246]
[1779638426337,34.25,76304.4,0.0,0.40238,0.00015,29.59246]
[1779638426342,34.25,76304.4,0.0,0.40238,0.00015,29.59246]
[1779638426427,34.25,76305.59,0.0,0.40256,0.00015,29.59624]
[1779638428371,34.25,76305.59,0.0,0.40256,0.00015,29.59624]
[1779638428454,34.25,76304.93,0.0,0.40247,0.00015,29.59424]
[1779638433168,34.26,76303.93,0.0,0.40232,0.00015,29.58826]
[1779638433177,34.26,76303.93,0.0,0.40232,0.00015,29.58826]
[1779638433386,34.26,76303.7,0.0,0.40229,0.00015,29.58758]
[1779638436604,34.26,76304.16,0.0,0.40236,0.00015,29.58919]
[1779638436819,34.26,76303.55,0.0,0.40227,0.00015,29.5873]
[1779638441873,34.26,76303.65,0.0,0.4023,0.00015,29.58781]
[1779638446929,34.27,76301.97,0.0,0.40207,0.00015,29.58275]
[1779638451931,34.27,76300.84,0.0,0.40191,0.00015,29.57938]
[1779638456936,34.28,76301.86,0.0,0.40207,0.00015,29.58284]
[1779638461953,34.28,76299.13,0.0,0.40168,0.00015,29.57434]
[1779638466955,34.28,76295.56,0.0,0.40117,0.00015,29.56308]
[1779638471962,34.28,76301.66,0.0,0.40207,0.00015,29.58273]
[1779638476966,34.29,76301.98,0.0,0.40213,0.00015,29.58393]
[1779638482022,34.29,76301.76,0.0,0.40211,0.00015,29.58343]
[1779638487039,34.29,76301.57,0.0,0.40209,0.00015,29.58303]
[1779638492047,34.3,76301.28,0.0,0.40205,0.00015,29.57931]
[1779638497068,34.3,76300.28,0.0,0.40191,0.00015,29.57633]
[1779638502106,34.3,76300.42,0.0,0.40194,0.00015,29.57698]
[1779638507131,34.31,76300.02,0.0,0.40189,0.00015,29.57591]
[1779638512153,34.31,76300.8,0.0,0.40201,0.00015,29.57832]
[1779638517203,34.3,76300.54,0.0,0.40195,0.00015,29.57723]
[1779638522231,34.3,76299.2,0.0,0.40175,0.00015,29.57289]
[1779638527304,34.3,76299.47,0.0,0.40178,0.00015,29.5735]
[1779638532343,34.29,76299.47,0.0,0.40177,0.00015,29.57334]
[1779638537362,34.3,76299.09,0.0,0.40173,0.00015,29.57236]
[1779638542420,34.3,76299.09,0.0,0.40174,0.00015,29.57258]
[1779638547459,34.3,76298.94,0.0,0.40173,0.00015,29.57232]
[1779638552493,34.31,76298.48,0.0,0.40166,0.00015,29.56807]
[1779638557550,34.31,76298.5,0.0,0.40168,0.00015,29.56835]
[1779638562561,34.31,76301.69,0.0,0.40214,0.00015,29.57835]
[1779638567592,34.3,76301.3,0.0,0.40206,0.00015,29.57682]
[1779638572594,34.3,76300.61,0.0,0.40195,0.00015,29.57438]
[1779638577631,34.3,76300.41,0.0,0.40191,0.00015,29.57352]
[1779638582639,34.29,76300.41,0.0,0.4019,0.00015,29.5733]
[1779638587639,34.29,76299.68,0.0,0.40178,0.00015,29.57074]
[1779638592642,34.29,76299.59,0.0,0.40175,0.00015,29.57023]
[1779638595358,34.28,76303.03,0.0,0.40225,0.00015,29.58107]
[1779638595367,34.28,76303.03,0.0,0.40225,0.00015,29.58107]
[1779638595995,34.28,76302.92,0.0,0.40223,0.00015,29.58067]
[1779638601020,34.28,76300.13,0.0,0.40181,0.00015,29.57159]
[1779638605633,34.28,76301.25,0.0,0.40197,0.00015,29.57496]
[1779638605856,34.28,76301.25,0.0,0.40197,0.00015,29.57496]
[1779638606025,34.28,76305.61,0.0,0.40261,0.00015,29.5888]
[1779638607049,34.28,76314.76,0.0,0.40396,0.00015,29.61765]
[1779638607371,34.28,76314.76,0.0,0.40396,0.00015,29.61765]
[1779638607764,34.28,76314.76,0.0,0.40396,0.00015,29.61765]
[1779638608028,34.28,76314.76,0.0,0.40396,0.00015,29.61765]
[1779638608031,34.27,76380.33,0.0,0.41367,0.00015,29.8145]
[1779638609066,34.27,76380.33,0.0,0.41367,0.00015,29.8145]
[1779638608638,34.28,76380.61,0.0,0.41372,0.00015,29.81534]
[1779638609622,34.28,76380.61,0.0,0.41372,0.00015,29.81534]
[1779638609823,34.28,76380.61,0.0,0.41372,0.00015,29.81534]
[1779638609836,34.28,76380.61,0.0,0.41372,0.00015,29.81534]
[1779638609848,34.28,76380.61,0.0,0.41372,0.00015,29.81534]
[1779638610055,34.27,76404.08,0.0,0.4172,0.00015,29.88142]
[1779638611236,34.27,76401.02,0.0,0.41674,0.00015,29.87293]
[1779638611249,34.27,76401.02,0.0,0.41674,0.00015,29.87293]
[1779638611379,34.27,76401.02,0.0,0.41674,0.00015,29.87293]
[1779638611672,34.27,76401.02,0.0,0.41674,0.00015,29.87293]
[1779638611980,34.27,76397.27,0.0,0.41618,0.00015,29.85948]
[1779638614681,34.27,76386.61,0.0,0.41459,0.00015,29.82934]
[1779638615330,34.27,76386.61,0.0,0.41459,0.00015,29.82934]
[1779638615465,34.27,76386.61,0.0,0.41459,0.00015,29.82934]
[1779638615689,34.27,76384.2,0.0,0.41423,0.00015,29.82245]
[1779638616853,34.27,76384.2,0.0,0.41423,0.00015,29.82245]
[1779638619475,34.27,76382.87,0.0,0.41403,0.00015,29.81858]
[1779638619482,34.27,76382.87,0.0,0.41403,0.00015,29.81858]
[1779638620025,34.27,76383.2,0.0,0.41407,0.00015,29.8195]
[1779638625048,34.27,76385.18,0.0,0.41436,0.00015,29.82504]
[1779638629219,34.27,76380.55,0.0,0.41367,0.00015,29.81169]
[1779638629226,34.27,76380.55,0.0,0.41367,0.00015,29.81169]
[1779638630055,34.26,76380.9,0.0,0.41372,0.00015,29.81268]
[1779638635085,34.26,76380.3,0.0,0.41363,0.00015,29.81089]
[1779638637980,34.26,76377.2,0.0,0.41316,0.00015,29.80194]
[1779638637999,34.26,76378.08,0.0,0.41329,0.00015,29.80446]
[1779638640043,34.26,76379.49,0.0,0.4135,0.00015,29.80851]
[1779638640056,34.26,76380.59,0.0,0.41367,0.00015,29.81166]
[1779638642092,34.26,76380.45,0.0,0.41364,0.00015,29.81125]
[1779638643104,34.26,76386.89,0.0,0.4146,0.00015,29.82962]
[1779638648129,34.26,76387.26,0.0,0.41465,0.00015,29.8306]
[1779638653181,34.26,76392.14,0.0,0.41537,0.00015,29.84433]
[1779638658196,34.25,76398.56,0.0,0.41632,0.00015,29.86226]
[1779638659013,34.25,76398.56,0.0,0.41632,0.00015,29.86223]
[1779638660067,34.25,76405.92,0.0,0.41741,0.00015,29.88269]
[1779638662768,34.25,76405.36,0.0,0.41733,0.00015,29.88113]
[1779638663050,34.25,76404.87,0.0,0.41725,0.00015,29.87977]
[1779638666353,34.25,76409.41,0.0,0.41792,0.00015,29.89223]
[1779638666365,34.25,76409.41,0.0,0.41792,0.00015,29.89223]
[1779638667078,34.25,76409.63,0.0,0.41796,0.00015,29.89284]
[1779638672082,34.25,76408.78,0.0,0.41781,0.00015,29.88737]
[1779638677088,34.25,76407.95,0.0,0.41768,0.00015,29.88494]
[1779638682113,34.24,76409.82,0.0,0.41795,0.00015,29.88998]
[1779638682270,34.24,76408.84,0.0,0.4178,0.00015,29.88725]
[1779638683088,34.24,76409.67,0.0,0.41792,0.00015,29.88951]
[1779638683568,34.24,76409.67,0.0,0.41792,0.00015,29.88951]
[1779638683583,34.24,76409.67,0.0,0.41792,0.00015,29.88951]
[1779638684031,34.24,76410.9,0.0,0.41811,0.00015,29.89286]
[1779638685317,34.24,76411.51,0.0,0.41819,0.00015,29.89451]
[1779638685428,34.24,76411.51,0.0,0.41819,0.00015,29.89451]
[1779638685430,34.24,76411.51,0.0,0.41819,0.00015,29.89451]
[1779638685512,34.24,76411.51,0.0,0.41819,0.00015,29.89451]
[1779638686000,34.24,76411.18,0.0,0.41814,0.00015,29.89357]
[1779638686167,34.24,76411.18,0.0,0.41814,0.00015,29.89357]
[1779638687140,34.24,76420.27,0.0,0.4195,0.00015,29.91838]
[1779638687267,34.24,76420.27,0.0,0.4195,0.00015,29.91838]
[1779638687298,34.24,76420.27,0.0,0.4195,0.00015,29.91838]
[1779638688153,34.24,76420.27,0.0,0.4195,0.00015,29.91838]
[1779638688163,34.24,76422.32,0.0,0.4198,0.00015,29.9239]
[1779638688182,34.24,76422.32,0.0,0.4198,0.00015,29.9239]
[1779638688963,34.24,76422.32,0.0,0.4198,0.00015,29.9239]
[1779638689020,34.24,76422.75,0.0,0.41987,0.00015,29.92506]
[1779638691526,34.24,76422.72,0.0,0.41986,0.00015,29.92496]
[1779638692115,34.24,76425.88,0.0,0.42033,0.00015,29.93346]
[1779638693187,34.24,76425.88,0.0,0.42033,0.00015,29.93348]
[1779638693195,34.24,76425.88,0.0,0.42033,0.00015,29.93348]
[1779638694076,34.24,76440.16,0.0,0.42246,0.00015,29.97143]
[1779638695053,34.24,76440.16,0.0,0.42246,0.00015,29.97143]
[1779638695166,34.24,76450.99,0.0,0.42408,0.00015,29.99965]
[1779638695856,34.24,76450.99,0.0,0.42408,0.00015,29.99965]
[1779638696159,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696219,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696360,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696557,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696612,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696695,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696851,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638696968,34.24,76487.68,0.0,0.42957,0.00015,30.0916]
[1779638697057,34.24,76502.02,0.0,0.43172,0.00015,30.12602]
[1779638697205,34.24,76502.02,0.0,0.43172,0.00015,30.12602]
[1779638697418,34.24,76502.02,0.0,0.43172,0.00015,30.12602]
[1779638697431,34.24,76502.02,0.0,0.43172,0.00015,30.12602]
[1779638697454,34.24,76502.02,0.0,0.43172,0.00015,30.12602]
[1779638697519,34.24,76495.17,0.0,0.43069,0.00015,30.10966]
[1779638699003,34.24,76495.17,0.0,0.43069,0.00015,30.10966]
[1779638699037,34.24,76495.17,0.0,0.43069,0.00015,30.10966]
[1779638699067,34.24,76495.17,0.0,0.43069,0.00015,30.10966]
[1779638699100,34.24,76495.17,0.0,0.43069,0.00015,30.10966]
[1779638700511,34.24,76482.53,0.0,0.42879,0.00015,30.07895]
[1779638700574,34.24,76482.53,0.0,0.42879,0.00015,30.07895]
[1779638700676,34.24,76478.48,0.0,0.42819,0.00015,30.06902]
[1779638701992,34.24,76478.48,0.0,0.42819,0.00015,30.06902]
[1779638702063,34.24,76476.88,0.0,0.42795,0.00015,30.06508]
[1779638706477,34.24,76477.62,0.0,0.42806,0.00015,30.06699]
[1779638706528,34.24,76477.62,0.0,0.42806,0.00015,30.06699]
[1779638707470,34.24,76480.28,0.0,0.42846,0.00015,30.07356]
[1779638707477,34.24,76480.28,0.0,0.42846,0.00015,30.07356]
[1779638707579,34.24,76482.18,0.0,0.42875,0.00015,30.07825]
[1779638712108,34.24,76489.98,0.0,0.42991,0.00015,30.09719]
[1779638713838,34.24,76496.38,0.0,0.43087,0.00015,30.11256]
[1779638713933,34.24,76496.38,0.0,0.43087,0.00015,30.11256]
[1779638714022,34.24,76496.38,0.0,0.43087,0.00015,30.11256]
[1779638714068,34.24,76497.14,0.0,0.43098,0.00015,30.11434]
[1779638715573,34.24,76497.14,0.0,0.43098,0.00015,30.11431]
[1779638716097,34.24,76497.14,0.0,0.43098,0.00015,30.11431]
[1779638716146,34.24,76497.14,0.0,0.43098,0.00015,30.11431]
[1779638716154,34.23,76489.18,0.0,0.42978,0.00015,30.09512]
[1779638721489,34.23,76486.65,0.0,0.42939,0.00015,30.0888]
[1779638723988,34.23,76486.01,0.0,0.42929,0.00015,30.08721]
[1779638724188,34.23,76487.1,0.0,0.42945,0.00015,30.08984]
[1779638725141,34.23,76494.68,0.0,0.43059,0.00015,30.10813]
[1779638725466,34.23,76494.68,0.0,0.43059,0.00015,30.10813]
[1779638725516,34.23,76494.68,0.0,0.43058,0.00015,30.10809]
[1779638727109,34.23,76494.68,0.0,0.43058,0.00015,30.10809]
[1779638727119,34.23,76494.68,0.0,0.43058,0.00015,30.10809]
[1779638727137,34.22,76497.03,0.0,0.43093,0.00015,30.1137]
[1779638732567,34.22,76505.45,0.0,0.43218,0.00015,30.13057]
[1779638735039,34.22,76497.09,0.0,0.43092,0.00015,30.11067]
[1779638736656,34.22,76495.34,0.0,0.43065,0.00015,30.10645]
[1779638736738,34.22,76495.34,0.0,0.43065,0.00015,30.10645]
[1779638736821,34.22,76495.34,0.0,0.43065,0.00015,30.10645]
[1779638736863,34.22,76495.34,0.0,0.43065,0.00015,30.10645]
[1779638737644,34.22,76504.12,0.0,0.43197,0.00015,30.1273]
[1779638739736,34.21,76504.12,0.0,0.43196,0.00015,30.12726]
[1779638741466,34.21,76510.32,0.0,0.43289,0.00015,30.14179]
[1779638741517,34.21,76510.32,0.0,0.43289,0.00015,30.14179]
[1779638741575,34.21,76510.32,0.0,0.43289,0.00015,30.14179]
[1779638741604,34.21,76510.32,0.0,0.43289,0.00015,30.14179]
[1779638741677,34.21,76510.32,0.0,0.43289,0.00015,30.14179]
[1779638741717,34.21,76510.32,0.0,0.43289,0.00015,30.14179]
[1779638742488,34.21,76516.61,0.0,0.43383,0.00015,30.15639]
[1779638743513,34.21,76521.87,0.0,0.43462,0.00015,30.16851]
[1779638743761,34.21,76521.87,0.0,0.43462,0.00015,30.16851]
[1779638743787,34.21,76521.87,0.0,0.43462,0.00015,30.16851]
[1779638743824,34.21,76525.18,0.0,0.43512,0.00015,30.17608]
[1779638744786,34.21,76525.18,0.0,0.43512,0.00015,30.17608]
[1779638744793,34.21,76526.3,0.0,0.43529,0.00015,30.17864]
[1779638748017,34.22,76527.16,0.0,0.43542,0.00015,30.18063]
[1779638748088,34.22,76530.98,0.0,0.436,0.00015,30.18926]
[1779638748529,34.22,76530.98,0.0,0.436,0.00015,30.18926]
[1779638748926,34.22,76530.98,0.0,0.436,0.00015,30.18926]
[1779638749238,34.22,76542.18,0.0,0.43768,0.00015,30.2142]
[1779638749609,34.22,76542.18,0.0,0.43768,0.00015,30.2142]
[1779638750103,34.22,76542.18,0.0,0.43768,0.00015,30.2142]
[1779638750163,34.22,76542.18,0.0,0.43768,0.00015,30.2142]
[1779638750216,34.22,76547.73,0.0,0.43852,0.00015,30.22635]
[1779638751715,34.22,76540.29,0.0,0.4374,0.00015,30.21004]
[1779638752536,34.22,76540.29,0.0,0.4374,0.00015,30.21004]
[1779638752574,34.22,76540.29,0.0,0.4374,0.00015,30.21004]
[1779638752578,34.22,76540.29,0.0,0.4374,0.00015,30.21004]
[1779638753777,34.22,76543.9,0.0,0.43794,0.00015,30.21799]
[1779638754036,34.22,76543.9,0.0,0.43794,0.00015,30.21799]
[1779638754132,34.22,76544.71,0.0,0.43806,0.00015,30.21977]
[1779638754637,34.22,76544.71,0.0,0.43806,0.00015,30.21977]
[1779638755214,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755743,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755787,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755891,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755902,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755933,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755976,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638755999,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638756167,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638756185,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638756226,34.22,76555.69,0.0,0.43971,0.00015,30.24357]
[1779638756035,34.22,76564.92,0.0,0.4411,0.00015,30.26317]
[1779638757154,34.22,76564.92,0.0,0.4411,0.00015,30.26317]
[1779638757174,34.22,76563.79,0.0,0.44093,0.00015,30.26078]
[1779638758156,34.22,76563.79,0.0,0.44093,0.00015,30.26078]
[1779638758331,34.22,76563.81,0.0,0.44093,0.00015,30.26081]
[1779638758492,34.22,76563.81,0.0,0.44093,0.00015,30.26081]
[1779638758826,34.22,76563.81,0.0,0.44093,0.00015,30.26081]
[1779638759184,34.22,76582.48,0.0,0.44374,0.00015,30.29942]
[1779638759348,34.22,76582.48,0.0,0.44374,0.00015,30.29942]
[1779638759482,34.22,76582.48,0.0,0.44374,0.00015,30.29942]
[1779638759560,34.22,76582.48,0.0,0.44374,0.00015,30.29942]
[1779638759767,34.22,76582.48,0.0,0.44374,0.00015,30.29942]
[1779638759811,34.22,76582.48,0.0,0.44374,0.00015,30.29942]
[1779638760169,34.22,76598.63,0.0,0.44617,0.00015,30.33163]
[1779638760841,34.22,76598.63,0.0,0.44617,0.00015,30.33163]
[1779638760855,34.22,76598.63,0.0,0.44617,0.00015,30.33163]
[1779638761255,34.22,76598.59,0.0,0.44616,0.00015,30.33155]
[1779638762231,34.22,76591.76,0.0,0.44514,0.00015,30.31811]
[1779638764754,34.22,76589.48,0.0,0.4448,0.00015,30.31356]
[1779638764771,34.22,76589.48,0.0,0.4448,0.00015,30.31356]
[1779638765302,34.22,76587.22,0.0,0.44446,0.00015,30.30902]
[1779638765836,34.22,76587.22,0.0,0.44445,0.00015,30.30902]
[1779638767747,34.22,76592.01,0.0,0.44518,0.00015,30.31858]
[1779638767799,34.22,76592.01,0.0,0.44518,0.00015,30.31858]
[1779638768112,34.22,76593.13,0.0,0.44534,0.00015,30.3208]
[1779638768797,34.22,76593.13,0.0,0.44534,0.00015,30.3208]
[1779638769099,34.22,76593.13,0.0,0.44534,0.00015,30.3208]
[1779638769108,34.22,76593.13,0.0,0.44534,0.00015,30.3208]
[1779638769259,34.22,76593.53,0.0,0.4454,0.00015,30.32159]
[1779638771552,34.22,76593.62,0.0,0.44542,0.00015,30.32176]
[1779638771566,34.22,76593.62,0.0,0.44542,0.00015,30.32176]
[1779638772144,34.22,76593.62,0.0,0.44542,0.00015,30.32176]
[1779638772178,34.22,76593.62,0.0,0.44542,0.00015,30.32176]
[1779638772156,34.22,76588.49,0.0,0.44464,0.00015,30.31154]
[1779638773558,34.22,76590.28,0.0,0.44491,0.00015,30.31511]
[1779638774214,34.22,76590.04,0.0,0.44488,0.00015,30.31462]
[1779638779230,34.21,76585.42,0.0,0.44418,0.00015,30.30533]
[1779638779718,34.21,76578.92,0.0,0.4432,0.00015,30.29212]
[1779638779796,34.21,76578.92,0.0,0.4432,0.00015,30.29212]
[1779638780245,34.21,76578.92,0.0,0.4432,0.00015,30.29212]
[1779638782164,34.21,76572.54,0.0,0.44223,0.00015,30.27895]
[1779638784198,34.21,76565.08,0.0,0.44111,0.00015,30.26335]
[1779638785122,34.21,76565.08,0.0,0.44111,0.00015,30.26335]
[1779638785170,34.21,76565.08,0.0,0.44111,0.00015,30.26335]
[1779638785866,34.21,76563.58,0.0,0.44089,0.00015,30.26019]
[1779638785872,34.21,76563.58,0.0,0.44089,0.00015,30.26019]
[1779638785983,34.21,76563.58,0.0,0.44089,0.00015,30.26018]
[1779638790162,34.21,76558.93,0.0,0.44018,0.00015,30.25029]
[1779638790248,34.21,76558.93,0.0,0.44018,0.00015,30.25029]
[1779638790287,34.21,76551.47,0.0,0.43906,0.00015,30.23428]
[1779638790477,34.21,76551.47,0.0,0.43906,0.00015,30.23428]
[1779638790539,34.21,76551.47,0.0,0.43906,0.00015,30.23428]
[1779638791623,34.21,76545.91,0.0,0.43822,0.00015,30.21924]
[1779638791687,34.21,76545.91,0.0,0.43822,0.00015,30.21924]
[1779638791979,34.21,76545.91,0.0,0.43822,0.00015,30.21924]
[1779638791987,34.21,76545.91,0.0,0.43822,0.00015,30.21924]
[1779638792080,34.21,76545.05,0.0,0.43809,0.00015,30.21736]
[1779638794049,34.21,76545.05,0.0,0.43809,0.00015,30.21737]
[1779638794110,34.21,76545.05,0.0,0.43809,0.00015,30.21737]
[1779638794622,34.21,76540.45,0.0,0.4374,0.00015,30.20725]
[1779638795057,34.21,76540.26,0.0,0.43737,0.00015,30.20685]
[1779638797070,34.21,76528.9,0.0,0.43567,0.00015,30.18147]
[1779638798046,34.21,76528.9,0.0,0.43567,0.00015,30.18147]
[1779638798114,34.21,76528.9,0.0,0.43567,0.00015,30.18147]
[1779638798139,34.21,76528.9,0.0,0.43567,0.00015,30.18147]
[1779638798140,34.21,76528.9,0.0,0.43567,0.00015,30.18147]
[1779638798216,34.21,76526.96,0.0,0.43538,0.00015,30.17708]
[1779638799405,34.21,76526.26,0.0,0.43527,0.00015,30.17549]
[1779638799999,34.21,76526.26,0.0,0.43527,0.00015,30.17549]
[1779638800061,34.21,76526.26,0.0,0.43527,0.00015,30.17549]
[1779638800271,34.21,76490.56,0.0,0.42991,0.00015,30.09175]
[1779638800755,34.21,76490.56,0.0,0.42991,0.00015,30.09175]
[1779638800993,34.21,76490.56,0.0,0.42991,0.00015,30.09175]
[1779638801023,34.21,76490.56,0.0,0.42991,0.00015,30.09175]
[1779638801112,34.21,76490.56,0.0,0.42991,0.00015,30.09175]
[1779638801268,34.21,76490.56,0.0,0.42991,0.00015,30.09175]
[1779638801261,34.21,76476.63,0.0,0.42782,0.00015,30.05756]
[1779638801411,34.21,76476.63,0.0,0.42782,0.00015,30.05756]
[1779638801677,34.21,76476.63,0.0,0.42782,0.00015,30.05756]
[1779638801745,34.21,76476.63,0.0,0.42782,0.00015,30.05756]
[1779638802106,34.21,76476.41,0.0,0.42779,0.00015,30.05705]
[1779638802688,34.21,76476.41,0.0,0.42779,0.00015,30.05705]
[1779638802740,34.21,76476.41,0.0,0.42779,0.00015,30.05705]
[1779638803113,34.21,76475.2,0.0,0.42761,0.00015,30.05403]
[1779638803690,34.21,76475.2,0.0,0.42761,0.00015,30.05403]
[1779638803708,34.21,76475.2,0.0,0.42761,0.00015,30.05403]
[1779638804120,34.21,76472.03,0.0,0.42714,0.00015,30.04612]
[1779638804743,34.21,76472.03,0.0,0.42714,0.00015,30.04612]
[1779638804800,34.21,76472.03,0.0,0.42714,0.00015,30.04612]
[1779638805048,34.21,76472.03,0.0,0.42714,0.00015,30.04612]
[1779638805128,34.21,76470.99,0.0,0.42698,0.00015,30.04351]
[1779638806216,34.21,76470.99,0.0,0.42698,0.00015,30.04351]
[1779638806297,34.21,76470.99,0.0,0.42698,0.00015,30.04351]
[1779638806267,34.21,76471.43,0.0,0.42705,0.00015,30.04461]
[1779638807130,34.21,76471.43,0.0,0.42705,0.00015,30.04461]
[1779638807175,34.21,76471.43,0.0,0.42705,0.00015,30.04461]
[1779638807276,34.21,76466.07,0.0,0.42624,0.00015,30.03115]
[1779638808742,34.21,76466.07,0.0,0.42624,0.00015,30.03116]
[1779638810508,34.21,76463.58,0.0,0.42587,0.00015,30.02487]
[1779638811186,34.21,76463.58,0.0,0.42587,0.00015,30.02487]
[1779638816206,34.21,76463.52,0.0,0.42586,0.00015,30.02473]
[1779638821246,34.21,76468.05,0.0,0.42654,0.00015,30.03618]
[1779638823186,34.21,76470.74,0.0,0.42694,0.00015,30.04293]
[1779638823259,34.21,76471.92,0.0,0.42712,0.00015,30.04587]
[1779638823556,34.21,76471.92,0.0,0.42712,0.00015,30.04587]
[1779638824267,34.21,76474.69,0.0,0.42753,0.00015,30.05276]
[1779638824814,34.21,76474.69,0.0,0.42753,0.00015,30.05276]
[1779638824890,34.21,76474.69,0.0,0.42753,0.00015,30.05276]
[1779638824977,34.21,76474.69,0.0,0.42753,0.00015,30.05276]
[1779638825274,34.21,76482.77,0.0,0.42874,0.00015,30.07271]
[1779638827249,34.21,76482.87,0.0,0.42876,0.00015,30.07294]
[1779638827294,34.21,76482.87,0.0,0.42876,0.00015,30.07294]
[1779638828109,34.21,76484.89,0.0,0.42906,0.00015,30.07783]
[1779638828125,34.21,76484.89,0.0,0.42906,0.00015,30.07783]
[1779638828135,34.21,76484.89,0.0,0.42906,0.00015,30.07783]
[1779638828952,34.21,76490.11,0.0,0.42984,0.00015,30.09052]
[1779638829303,34.21,76497.87,0.0,0.431,0.00015,30.10917]
[1779638831137,34.2,76502.55,0.0,0.4317,0.00015,30.12028]
[1779638832399,34.2,76506.81,0.0,0.43233,0.00015,30.13029]
[1779638837442,34.2,76504.56,0.0,0.43199,0.00015,30.12487]
[1779638842452,34.19,76502.0,0.0,0.43159,0.00015,30.11867]
[1779638847473,34.19,76501.45,0.0,0.4315,0.00015,30.11723]
[1779638852482,34.19,76501.2,0.0,0.43144,0.00015,30.11353]
[1779638857501,34.18,76495.85,0.0,0.43063,0.00015,30.10059]
[1779638862536,34.18,76501.9,0.0,0.43153,0.00015,30.11491]
[1779638867587,34.17,76505.0,0.0,0.43198,0.00015,30.12213]
[1779638872587,34.17,76500.12,0.0,0.43124,0.00015,30.11041]
[1779638875758,34.17,76495.08,0.0,0.43048,0.00015,30.09824]
[1779638875763,34.17,76495.08,0.0,0.43048,0.00015,30.09824]
[1779638876345,34.16,76494.64,0.0,0.43041,0.00015,30.09715]
[1779638881405,34.16,76494.01,0.0,0.4303,0.00015,30.09551]
[1779638884258,34.16,76491.99,0.0,0.43,0.00015,30.09058]
[1779638884316,34.16,76487.21,0.0,0.42928,0.00015,30.07894]
[1779638887342,34.16,76476.54,0.0,0.42767,0.00015,30.05259]
[1779638889723,34.16,76473.42,0.0,0.42721,0.00015,30.04483]
[1779638889793,34.16,76473.42,0.0,0.42721,0.00015,30.04483]
[1779638890553,34.16,76472.83,0.0,0.42712,0.00015,30.04336]
[1779638890563,34.16,76472.83,0.0,0.42712,0.00015,30.04336]
[1779638890731,34.16,76472.83,0.0,0.42712,0.00015,30.04337]
[1779638895766,34.16,76473.41,0.0,0.42721,0.00015,30.04486]
[1779638900801,34.16,76471.24,0.0,0.42689,0.00015,30.03947]
[1779638905836,34.16,76470.61,0.0,0.42679,0.00015,30.03789]
[1779638910871,34.16,76468.49,0.0,0.42647,0.00015,30.03252]
[1779638916399,34.16,76467.09,0.0,0.42625,0.00015,30.02599]
[1779638926188,34.16,76471.26,0.0,0.42687,0.00015,30.03642]
[1779638932032,34.15,76470.18,0.0,0.42671,0.00015,30.03363]
[1779638934697,34.15,76470.18,0.0,0.4267,0.00015,30.03362]
[1779638935044,34.15,76470.45,0.0,0.42674,0.00015,30.03427]
[1779638937058,34.15,76461.66,0.0,0.42543,0.00015,30.01201]
[1779638942093,34.15,76463.0,0.0,0.42563,0.00015,30.01546]
[1779638947127,34.15,76463.11,0.0,0.42565,0.00015,30.01574]
[1779638952164,34.15,76463.56,0.0,0.42571,0.00015,30.01687]
[1779638956412,34.15,76464.97,0.0,0.42592,0.00015,30.02044]
[1779638957197,34.15,76464.93,0.0,0.42592,0.00015,30.02033]
[1779638959212,34.15,76472.34,0.0,0.42703,0.00015,30.039]
[1779638964311,34.15,76471.33,0.0,0.42687,0.00015,30.03642]
[1779638965453,34.15,76471.36,0.0,0.42688,0.00015,30.03649]
[1779638965481,34.15,76471.36,0.0,0.42688,0.00015,30.03649]
[1779638966379,34.15,76475.2,0.0,0.42745,0.00015,30.04609]
[1779638966440,34.15,76478.62,0.0,0.42796,0.00015,30.05458]
[1779638972305,34.15,76483.75,0.0,0.42872,0.00015,30.06417]
[1779638977340,34.14,76487.32,0.0,0.42925,0.00015,30.07283]
[1779638982375,34.14,76487.68,0.0,0.42929,0.00015,30.07362]
[1779638985444,34.14,76488.62,0.0,0.42943,0.00015,30.07588]
[1779638986004,34.14,76489.59,0.0,0.42958,0.00015,30.07822]
[1779638986044,34.14,76489.59,0.0,0.42958,0.00015,30.07822]
[1779638986410,34.14,76490.25,0.0,0.42967,0.00015,30.07981]
[1779638986930,34.14,76490.25,0.0,0.42967,0.00015,30.07981]
[1779638986970,34.14,76490.25,0.0,0.42967,0.00015,30.07981]
[1779638987184,34.14,76490.25,0.0,0.42967,0.00015,30.07981]
[1779638988955,34.14,76493.91,0.0,0.43022,0.00015,30.08865]
[1779638994468,34.13,76500.78,0.0,0.43124,0.00015,30.10501]
[1779638997143,34.13,76501.32,0.0,0.43132,0.00015,30.10625]
[1779638997490,34.13,76501.51,0.0,0.43135,0.00015,30.10667]
[1779639001247,34.13,76505.04,0.0,0.43187,0.00015,30.11501]
[1779639001319,34.13,76505.04,0.0,0.43187,0.00015,30.11501]
[1779639001368,34.13,76505.04,0.0,0.43187,0.00015,30.11501]
[1779639001552,34.13,76505.76,0.0,0.43198,0.00015,30.11669]
[1779639001797,34.13,76505.76,0.0,0.43198,0.00015,30.11669]
[1779639001877,34.13,76505.76,0.0,0.43198,0.00015,30.11669]
[1779639002545,34.13,76525.68,0.0,0.43498,0.00015,30.163]
[1779639003410,34.13,76525.68,0.0,0.43498,0.00015,30.163]
[1779639003500,34.13,76525.68,0.0,0.43498,0.00015,30.163]
[1779639003506,34.13,76525.68,0.0,0.43498,0.00015,30.163]
[1779639003541,34.13,76525.68,0.0,0.43498,0.00015,30.16301]
[1779639004544,34.13,76527.55,0.0,0.43526,0.00015,30.16731]
[1779639005157,34.13,76527.55,0.0,0.43526,0.00015,30.16731]
[1779639005254,34.13,76527.55,0.0,0.43526,0.00015,30.16731]
[1779639005263,34.13,76527.55,0.0,0.43526,0.00015,30.16731]
[1779639005289,34.13,76527.55,0.0,0.43526,0.00015,30.16731]
[1779639005556,34.13,76528.31,0.0,0.43538,0.00015,30.16904]
[1779639007385,34.13,76532.23,0.0,0.43597,0.00015,30.17793]
[1779639007568,34.13,76535.13,0.0,0.43641,0.00015,30.18447]
[1779639008100,34.13,76535.13,0.0,0.43641,0.00015,30.18447]
[1779639008156,34.13,76535.13,0.0,0.43641,0.00015,30.18447]
[1779639008688,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639008715,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639008941,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639008946,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639008963,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639008990,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009007,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009027,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009052,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009152,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009171,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009172,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009200,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009360,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009382,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009402,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009441,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009469,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009473,34.13,76537.74,0.0,0.4368,0.00015,30.19029]
[1779639009581,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009676,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009696,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009726,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009801,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009823,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009845,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009907,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009935,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639009996,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639010389,34.13,76532.92,0.0,0.43607,0.00015,30.1795]
[1779639010587,34.13,76531.95,0.0,0.43593,0.00015,30.17731]
[1779639013534,34.13,76531.53,0.0,0.43586,0.00015,30.17637]
[1779639013539,34.13,76531.53,0.0,0.43586,0.00015,30.17637]
[1779639013535,34.13,76534.8,0.0,0.43636,0.00015,30.18373]
[1779639014574,34.13,76532.58,0.0,0.43602,0.00015,30.17871]
[1779639017993,34.13,76531.19,0.0,0.4358,0.00015,30.17548]
[1779639018023,34.13,76531.19,0.0,0.4358,0.00015,30.17548]
[1779639018097,34.13,76531.19,0.0,0.4358,0.00015,30.17548]
[1779639018156,34.13,76532.29,0.0,0.43597,0.00015,30.17796]
[1779639019453,34.13,76532.29,0.0,0.43597,0.00015,30.17796]
[1779639019458,34.13,76532.29,0.0,0.43597,0.00015,30.17796]
[1779639020349,34.13,76543.1,0.0,0.43759,0.00015,30.20201]
[1779639025693,34.12,76551.27,0.0,0.43881,0.00015,30.21982]
[1779639031466,34.12,76553.25,0.0,0.43912,0.00015,30.22414]
[1779639033747,34.12,76543.1,0.0,0.43758,0.00015,30.19901]
[1779639038783,34.12,76547.64,0.0,0.43827,0.00015,30.20901]
[1779639043820,34.13,76548.71,0.0,0.43843,0.00015,30.21137]
[1779639050209,34.12,76548.77,0.0,0.43844,0.00015,30.21149]
[1779639055919,34.12,76545.36,0.0,0.43792,0.00015,30.20401]
[1779639056760,34.12,76545.36,0.0,0.43792,0.00015,30.20401]
[1779639056770,34.12,76545.36,0.0,0.43792,0.00015,30.20401]
[1779639057568,34.12,76551.1,0.0,0.43878,0.00015,30.21654]
[1779639058101,34.12,76551.1,0.0,0.43878,0.00015,30.21654]
[1779639058548,34.12,76551.24,0.0,0.43881,0.00015,30.21685]
[1779639063564,34.12,76548.88,0.0,0.43845,0.00015,30.21165]
[1779639066925,34.12,76545.32,0.0,0.4379,0.00015,30.20379]
[1779639067574,34.12,76543.45,0.0,0.43762,0.00015,30.19967]
[1779639070371,34.12,76542.33,0.0,0.43745,0.00015,30.19714]
[1779639070538,34.12,76543.45,0.0,0.43762,0.00015,30.19959]
[1779639070911,34.12,76543.45,0.0,0.43762,0.00015,30.19959]
[1779639070932,34.12,76543.45,0.0,0.43762,0.00015,30.19959]
[1779639071028,34.12,76543.45,0.0,0.43762,0.00015,30.19959]
[1779639075132,34.12,76535.44,0.0,0.43641,0.00015,30.18176]
[1779639075233,34.12,76535.32,0.0,0.43639,0.00015,30.18151]
[1779639077406,34.12,76535.32,0.0,0.43639,0.00015,30.18151]
[1779639077605,34.12,76535.19,0.0,0.43637,0.00015,30.18124]
[1779639077862,34.12,76535.19,0.0,0.43637,0.00015,30.18124]
[1779639078631,34.12,76528.13,0.0,0.43531,0.00015,30.16531]
[1779639079269,34.12,76528.13,0.0,0.43531,0.00015,30.16531]
[1779639079283,34.12,76528.13,0.0,0.43531,0.00015,30.16531]
[1779639079335,34.12,76525.52,0.0,0.43492,0.00015,30.15937]
[1779639082945,34.12,76525.76,0.0,0.43496,0.00015,30.15991]
[1779639083336,34.12,76525.76,0.0,0.43496,0.00015,30.15991]
[1779639083572,34.12,76525.76,0.0,0.43496,0.00015,30.15991]
[1779639083435,34.12,76525.36,0.0,0.4349,0.00015,30.15899]
[1779639084115,34.12,76525.36,0.0,0.4349,0.00015,30.15899]
[1779639089149,34.12,76519.87,0.0,0.43407,0.00015,30.14636]
[1779639094185,34.12,76521.74,0.0,0.43434,0.00015,30.14766]
[1779639099218,34.11,76524.22,0.0,0.4347,0.00015,30.15329]
[1779639104254,34.11,76524.62,0.0,0.43476,0.00015,30.15415]
[1779639109275,34.11,76524.87,0.0,0.43479,0.00015,30.15468]
[1779639109381,34.11,76524.87,0.0,0.43479,0.00015,30.15468]
[1779639109672,34.11,76525.27,0.0,0.43485,0.00015,30.15558]
[1779639114682,34.11,76524.68,0.0,0.43476,0.00015,30.15419]
[1779639119735,34.11,76524.62,0.0,0.43475,0.00015,30.15398]
[1779639124761,34.1,76523.21,0.0,0.43453,0.00015,30.15068]
[1779639125722,34.1,76523.21,0.0,0.43453,0.00015,30.15068]
[1779639125933,34.1,76523.47,0.0,0.43457,0.00015,30.15126]
[1779639126418,34.1,76523.47,0.0,0.43457,0.00015,30.15125]
[1779639130488,34.1,76520.48,0.0,0.43411,0.00015,30.14429]
[1779639130712,34.1,76520.48,0.0,0.43411,0.00015,30.14429]
[1779639130546,34.1,76520.42,0.0,0.4341,0.00015,30.14415]
[1779639131412,34.1,76520.42,0.0,0.4341,0.00015,30.14415]
[1779639131740,34.1,76515.32,0.0,0.43333,0.00015,30.13229]
[1779639132107,34.1,76515.32,0.0,0.43333,0.00015,30.13229]
[1779639132521,34.1,76512.29,0.0,0.43287,0.00015,30.1252]
[1779639137551,34.1,76509.97,0.0,0.43252,0.00015,30.11967]
[1779639141192,34.09,76509.52,0.0,0.43244,0.00015,30.11853]
[1779639141689,34.09,76507.01,0.0,0.43206,0.00015,30.11258]
[1779639146741,34.09,76505.31,0.0,0.4318,0.00015,30.10847]
[1779639151748,34.09,76506.12,0.0,0.43191,0.00015,30.10736]
[1779639156775,34.09,76506.48,0.0,0.43196,0.00015,30.10814]
[1779639160717,34.08,76506.92,0.0,0.43202,0.00015,30.10914]
[1779639160741,34.08,76506.66,0.0,0.43198,0.00015,30.10851]
[1779639163679,34.08,76514.7,0.0,0.43319,0.00015,30.12738]
[1779639168715,34.08,76518.28,0.0,0.43372,0.00015,30.1356]
[1779639174757,34.07,76516.72,0.0,0.43348,0.00015,30.13187]
[1779639179792,34.07,76516.69,0.0,0.43347,0.00015,30.13171]
[1779639183819,34.07,76508.26,0.0,0.43219,0.00015,30.11185]
[1779639189187,34.07,76505.33,0.0,0.43174,0.00015,30.1048]
[1779639189196,34.07,76504.49,0.0,0.43161,0.00015,30.1028]
[1779639195276,34.06,76502.71,0.0,0.43134,0.00015,30.09851]
[1779639195722,34.06,76501.84,0.0,0.43121,0.00015,30.09641]
[1779639200766,34.06,76501.79,0.0,0.4312,0.00015,30.09625]
[1779639205805,34.06,76498.71,0.0,0.43073,0.00015,30.08879]
[1779639210813,34.06,76497.4,0.0,0.43053,0.00015,30.08559]
[1779639212534,34.06,76497.52,0.0,0.43054,0.00015,30.08291]
[1779639212743,34.06,76497.52,0.0,0.43054,0.00015,30.08291]
[1779639212745,34.06,76497.75,0.0,0.43057,0.00015,30.08345]
[1779639214502,34.06,76503.67,0.0,0.43146,0.00015,30.09763]
[1779639214695,34.06,76511.8,0.0,0.43269,0.00015,30.11686]
[1779639219708,34.05,76509.03,0.0,0.43226,0.00015,30.11025]
[1779639224714,34.05,76511.01,0.0,0.43255,0.00015,30.11482]
[1779639229741,34.05,76510.54,0.0,0.43248,0.00015,30.11364]
[1779639231014,34.05,76510.54,0.0,0.43247,0.00015,30.1136]
[1779639231755,34.05,76506.57,0.0,0.43187,0.00015,30.10416]
[1779639236770,34.04,76504.78,0.0,0.4316,0.00015,30.09984]
[1779639237106,34.04,76505.38,0.0,0.43169,0.00015,30.10125]
[1779639237770,34.04,76505.01,0.0,0.43163,0.00015,30.10036]
[1779639242784,34.04,76505.05,0.0,0.43163,0.00015,30.10039]
[1779639244119,34.04,76505.05,0.0,0.43163,0.00015,30.10037]
[1779639249137,34.04,76508.39,0.0,0.43213,0.00015,30.10822]
[1779639250055,34.04,76507.34,0.0,0.43197,0.00015,30.10572]
[1779639258107,34.04,76508.08,0.0,0.43207,0.00015,30.10742]
[1779639258339,34.03,76507.93,0.0,0.43205,0.00015,30.10697]
[1779639260590,34.03,76514.99,0.0,0.4331,0.00015,30.12353]
[1779639268408,34.03,76518.23,0.0,0.43359,0.00015,30.13099]
[1779639274451,34.02,76519.65,0.0,0.43379,0.00015,30.13126]
[1779639278561,34.02,76521.34,0.0,0.43404,0.00015,30.1351]
[1779639278570,34.02,76521.34,0.0,0.43404,0.00015,30.1351]
[1779639278871,34.02,76525.42,0.0,0.43465,0.00015,30.1445]
[1779639279607,34.02,76525.42,0.0,0.43465,0.00015,30.1445]
[1779639279741,34.02,76525.42,0.0,0.43465,0.00015,30.1445]
[1779639281847,34.02,76529.01,0.0,0.43519,0.00015,30.1527]
[1779639281857,34.02,76529.81,0.0,0.43531,0.00015,30.15452]
[1779639286864,34.02,76527.2,0.0,0.43492,0.00015,30.14856]
[1779639291898,34.02,76524.36,0.0,0.43449,0.00015,30.14205]
[1779639296910,34.02,76521.96,0.0,0.43413,0.00015,30.13652]
[1779639301241,34.02,76522.81,0.0,0.43426,0.00015,30.1385]
[1779639308832,34.02,76516.8,0.0,0.43335,0.00015,30.12455]
[1779639314592,34.02,76519.74,0.0,0.43379,0.00015,30.13139]
[1779639314732,34.02,76520.18,0.0,0.43386,0.00015,30.13242]
[1779639319767,34.02,76520.62,0.0,0.43393,0.00015,30.13344]
[1779639321413,34.02,76521.45,0.0,0.43405,0.00015,30.13536]
[1779639321432,34.02,76521.45,0.0,0.43405,0.00015,30.13536]
[1779639321879,34.02,76521.45,0.0,0.43405,0.00015,30.13536]
[1779639321906,34.02,76533.89,0.0,0.43593,0.00015,30.16379]
[1779639322051,34.02,76533.89,0.0,0.43593,0.00015,30.16379]
[1779639322164,34.02,76533.89,0.0,0.43593,0.00015,30.16379]
[1779639322302,34.02,76533.89,0.0,0.43593,0.00015,30.16379]
[1779639322404,34.02,76533.89,0.0,0.43593,0.00015,30.16379]
[1779639322790,34.02,76533.89,0.0,0.43593,0.00015,30.16379]
[1779639324263,34.02,76538.22,0.0,0.43658,0.00015,30.17353]
[1779639324285,34.02,76538.22,0.0,0.43658,0.00015,30.17353]
[1779639324288,34.02,76538.22,0.0,0.43658,0.00015,30.17353]
[1779639324344,34.02,76540.77,0.0,0.43697,0.00015,30.17923]
[1779639326628,34.02,76540.77,0.0,0.43696,0.00015,30.17918]
[1779639326920,34.02,76543.36,0.0,0.43736,0.00015,30.18495]
[1779639326948,34.02,76543.36,0.0,0.43736,0.00015,30.18495]
[1779639328560,34.02,76543.36,0.0,0.43735,0.00015,30.18493]
[1779639328899,34.02,76543.36,0.0,0.43735,0.00015,30.18493]
[1779639331043,34.02,76552.34,0.0,0.43871,0.00015,30.20472]
[1779639331852,34.02,76553.83,0.0,0.43893,0.00015,30.20501]
[1779639336045,34.02,76557.15,0.0,0.43943,0.00015,30.21219]
[1779639336526,34.02,76557.15,0.0,0.43943,0.00015,30.21219]
[1779639336582,34.02,76557.15,0.0,0.43943,0.00015,30.21219]
[1779639336591,34.02,76557.15,0.0,0.43943,0.00015,30.21219]
[1779639336887,34.02,76557.15,0.0,0.43943,0.00015,30.2122]
[1779639337387,34.02,76557.15,0.0,0.43943,0.00015,30.2122]
[1779639337646,34.02,76557.15,0.0,0.43943,0.00015,30.2122]
[1779639337666,34.02,76557.15,0.0,0.43943,0.00015,30.2122]
[1779639337783,34.02,76557.15,0.0,0.43943,0.00015,30.2122]
[1779639337896,34.02,76559.47,0.0,0.43979,0.00015,30.21722]
[1779639337980,34.02,76559.47,0.0,0.43979,0.00015,30.21722]
[1779639338001,34.02,76559.47,0.0,0.43979,0.00015,30.21722]
[1779639338154,34.02,76559.47,0.0,0.43979,0.00015,30.21722]
[1779639338335,34.02,76559.47,0.0,0.43979,0.00015,30.21722]
[1779639338441,34.02,76559.47,0.0,0.43979,0.00015,30.21722]
[1779639338902,34.02,76567.47,0.0,0.441,0.00015,30.2343]
[1779639339044,34.02,76567.47,0.0,0.441,0.00015,30.2343]
[1779639339909,34.02,76572.81,0.0,0.44181,0.00015,30.24555]
[1779639340111,34.02,76572.81,0.0,0.44181,0.00015,30.24555]
[1779639340119,34.02,76572.81,0.0,0.44181,0.00015,30.24555]
[1779639340154,34.02,76572.81,0.0,0.44181,0.00015,30.24555]
[1779639340916,34.02,76570.42,0.0,0.44145,0.00015,30.24054]
[1779639341406,34.02,76570.42,0.0,0.44145,0.00015,30.24054]
[1779639341466,34.02,76570.42,0.0,0.44145,0.00015,30.24054]
[1779639341654,34.02,76570.42,0.0,0.44145,0.00015,30.24054]
[1779639341922,34.02,76570.54,0.0,0.44146,0.00015,30.24078]
[1779639342352,34.02,76570.54,0.0,0.44146,0.00015,30.24078]
[1779639342405,34.02,76570.54,0.0,0.44146,0.00015,30.24078]
[1779639342930,34.02,76566.59,0.0,0.44087,0.00015,30.23244]
[1779639344436,34.02,76562.26,0.0,0.44021,0.00015,30.22322]
[1779639344453,34.02,76562.26,0.0,0.44021,0.00015,30.22322]
[1779639344541,34.02,76562.26,0.0,0.44021,0.00015,30.22322]
[1779639344570,34.02,76562.26,0.0,0.44021,0.00015,30.22322]
[1779639344668,34.02,76562.26,0.0,0.44021,0.00015,30.22322]
[1779639344759,34.02,76560.9,0.0,0.44,0.00015,30.22031]
[1779639345187,34.02,76560.9,0.0,0.44,0.00015,30.22031]
[1779639345369,34.02,76560.9,0.0,0.44,0.00015,30.22031]
[1779639345425,34.02,76560.9,0.0,0.44,0.00015,30.22031]
[1779639346941,34.02,76559.71,0.0,0.43982,0.00015,30.21776]
[1779639348267,34.02,76560.13,0.0,0.43989,0.00015,30.21866]
[1779639348496,34.02,76560.13,0.0,0.43989,0.00015,30.21866]
[1779639348939,34.02,76560.21,0.0,0.4399,0.00015,30.21884]
[1779639349186,34.02,76560.21,0.0,0.4399,0.00015,30.21884]
[1779639349327,34.02,76560.21,0.0,0.4399,0.00015,30.21884]
[1779639349357,34.02,76560.21,0.0,0.4399,0.00015,30.21884]
[1779639351553,34.02,76571.65,0.0,0.44163,0.00015,30.24314]
[1779639357638,34.02,76576.87,0.0,0.44242,0.00015,30.25404]
[1779639361540,34.02,76576.24,0.0,0.44233,0.00015,30.25275]
[1779639361735,34.02,76576.24,0.0,0.44233,0.00015,30.25275]
[1779639361860,34.02,76574.91,0.0,0.44213,0.00015,30.24998]
[1779639362215,34.02,76574.91,0.0,0.44213,0.00015,30.24998]
[1779639362489,34.02,76574.91,0.0,0.44213,0.00015,30.24998]
[1779639362787,34.02,76574.91,0.0,0.44213,0.00015,30.24998]
[1779639362818,34.02,76612.89,0.0,0.44788,0.00015,30.326]
[1779639363701,34.02,76612.89,0.0,0.44788,0.00015,30.326]
[1779639363747,34.02,76616.68,0.0,0.44846,0.00015,30.33322]
[1779639364028,34.02,76616.68,0.0,0.44846,0.00015,30.33322]
[1779639364222,34.02,76616.68,0.0,0.44846,0.00015,30.33322]
[1779639364961,34.02,76622.6,0.0,0.44935,0.00015,30.34437]
[1779639365110,34.02,76622.6,0.0,0.44935,0.00015,30.34437]
[1779639365149,34.02,76622.6,0.0,0.44935,0.00015,30.34437]
[1779639365574,34.02,76622.6,0.0,0.44935,0.00015,30.34437]
[1779639365622,34.02,76622.6,0.0,0.44935,0.00015,30.34437]
[1779639365844,34.02,76614.71,0.0,0.44815,0.00015,30.3294]
[1779639366465,34.02,76614.71,0.0,0.44815,0.00015,30.3294]
[1779639366497,34.02,76614.71,0.0,0.44815,0.00015,30.3294]
[1779639366716,34.02,76614.71,0.0,0.44815,0.00015,30.3294]
[1779639366807,34.02,76614.71,0.0,0.44815,0.00015,30.3294]
[1779639366901,34.02,76609.11,0.0,0.4473,0.00015,30.31864]
[1779639367002,34.02,76609.11,0.0,0.4473,0.00015,30.31864]
[1779639369135,34.02,76600.69,0.0,0.44603,0.00015,30.30219]
[1779639369982,34.02,76600.69,0.0,0.44603,0.00015,30.30219]
[1779639370144,34.02,76601.16,0.0,0.4461,0.00015,30.30312]
[1779639371322,34.02,76601.16,0.0,0.4461,0.00015,30.30312]
[1779639371351,34.02,76601.16,0.0,0.4461,0.00015,30.30312]
[1779639371421,34.02,76600.39,0.0,0.44598,0.00015,30.3016]
[1779639372767,34.02,76600.39,0.0,0.44598,0.00015,30.3016]
[1779639372828,34.02,76600.39,0.0,0.44598,0.00015,30.3016]
[1779639372909,34.02,76606.41,0.0,0.44689,0.00015,30.31341]
[1779639373375,34.02,76606.41,0.0,0.44689,0.00015,30.31341]
[1779639373386,34.02,76609.57,0.0,0.44737,0.00015,30.31954]
[1779639375078,34.02,76609.95,0.0,0.44743,0.00015,30.32029]
[1779639375591,34.02,76609.95,0.0,0.44743,0.00015,30.32029]
[1779639375745,34.02,76609.95,0.0,0.44743,0.00015,30.32029]
[1779639375957,34.02,76609.95,0.0,0.44743,0.00015,30.32029]
[1779639375879,34.02,76614.85,0.0,0.44818,0.00015,30.32971]
[1779639376620,34.02,76614.85,0.0,0.44818,0.00015,30.32971]
[1779639376681,34.02,76627.87,0.0,0.45015,0.00015,30.3542]
[1779639378210,34.02,76632.32,0.0,0.45082,0.00015,30.3624]
[1779639378667,34.02,76632.32,0.0,0.45082,0.00015,30.3624]
[1779639378902,34.01,76634.09,0.0,0.45109,0.00015,30.36559]
[1779639380238,34.01,76634.09,0.0,0.45109,0.00015,30.36559]
[1779639380244,34.01,76634.09,0.0,0.45109,0.00015,30.36559]
[1779639380269,34.01,76634.09,0.0,0.45109,0.00015,30.36559]
[1779639380568,34.01,76634.09,0.0,0.45109,0.00015,30.36559]
[1779639380764,34.01,76633.88,0.0,0.45106,0.00015,30.36521]
[1779639385455,34.01,76633.87,0.0,0.45104,0.00015,30.36507]
[1779639385471,34.01,76633.87,0.0,0.45104,0.00015,30.36507]
[1779639385945,34.01,76633.48,0.0,0.45098,0.00015,30.36434]
[1779639388129,34.0,76632.44,0.0,0.45082,0.00015,30.36238]
[1779639388664,34.0,76632.44,0.0,0.45082,0.00015,30.36238]
[1779639388692,34.0,76632.44,0.0,0.45082,0.00015,30.36238]
[1779639388851,34.0,76632.44,0.0,0.45082,0.00015,30.36238]
[1779639388879,34.0,76626.36,0.0,0.44989,0.00015,30.35112]
[1779639390133,34.0,76626.36,0.0,0.44989,0.00015,30.3511]
[1779639390595,34.0,76626.36,0.0,0.44989,0.00015,30.3511]
[1779639390931,34.0,76626.36,0.0,0.44989,0.00015,30.3511]
[1779639390973,34.0,76626.36,0.0,0.44989,0.00015,30.3511]
[1779639391947,34.0,76618.48,0.0,0.44868,0.00015,30.3333]
[1779639394838,34.0,76623.49,0.0,0.44944,0.00015,30.34271]
[1779639394869,34.0,76623.49,0.0,0.44944,0.00015,30.34271]
[1779639394910,34.0,76627.14,0.0,0.44999,0.00015,30.3495]
[1779639395382,34.0,76627.14,0.0,0.44999,0.00015,30.3495]
[1779639395406,34.0,76627.14,0.0,0.44999,0.00015,30.3495]
[1779639395445,34.0,76627.14,0.0,0.44999,0.00015,30.3495]
[1779639395503,33.99,76627.15,0.0,0.44999,0.00015,30.3495]
[1779639397207,33.99,76627.15,0.0,0.44999,0.00015,30.34948]
[1779639398596,33.99,76626.93,0.0,0.44995,0.00015,30.34906]
[1779639398913,33.99,76616.16,0.0,0.44832,0.00015,30.32874]
[1779639402796,33.99,76615.72,0.0,0.44825,0.00015,30.32788]
[1779639402802,33.99,76615.72,0.0,0.44825,0.00015,30.32788]
[1779639403611,33.99,76615.72,0.0,0.44825,0.00015,30.32786]
[1779639403951,33.99,76618.81,0.0,0.44871,0.00015,30.33373]
[1779639404272,33.99,76618.81,0.0,0.44871,0.00015,30.33373]
[1779639404279,33.99,76618.81,0.0,0.44871,0.00015,30.33373]
[1779639404462,33.99,76614.97,0.0,0.44813,0.00015,30.32639]
[1779639406224,33.99,76614.97,0.0,0.44813,0.00015,30.32637]
[1779639406233,33.99,76614.97,0.0,0.44813,0.00015,30.32637]
[1779639406236,33.99,76614.97,0.0,0.44813,0.00015,30.32637]
[1779639406499,33.99,76613.27,0.0,0.44787,0.00015,30.3231]
[1779639411467,33.98,76604.65,0.0,0.44656,0.00015,30.30637]
[1779639416788,33.98,76605.62,0.0,0.4467,0.00015,30.30825]
[1779639418903,33.98,76606.09,0.0,0.44677,0.00015,30.30914]
[1779639418917,33.98,76606.09,0.0,0.44677,0.00015,30.30914]
[1779639419001,33.98,76606.64,0.0,0.44685,0.00015,30.3102]
[1779639419070,33.98,76606.64,0.0,0.44685,0.00015,30.3102]
[1779639424559,33.98,76603.44,0.0,0.44637,0.00015,30.30391]
[1779639429594,33.98,76606.57,0.0,0.44684,0.00015,30.31007]
[1779639430978,33.98,76606.57,0.0,0.44684,0.00015,30.31007]
[1779639431156,33.98,76606.58,0.0,0.44684,0.00015,30.31008]
[1779639431292,33.98,76606.58,0.0,0.44684,0.00015,30.31008]
[1779639433239,33.98,76617.11,0.0,0.44844,0.00015,30.33037]
[1779639434043,33.98,76618.18,0.0,0.4486,0.00015,30.33239]
[1779639439084,33.98,76614.83,0.0,0.44808,0.00015,30.3259]
[1779639442678,33.97,76618.47,0.0,0.44863,0.00015,30.33279]
[1779639442782,33.97,76619.24,0.0,0.44875,0.00015,30.33424]
[1779639443184,33.97,76619.24,0.0,0.44875,0.00015,30.33424]
[1779639443199,33.97,76619.24,0.0,0.44875,0.00015,30.33424]
[1779639443693,33.97,76619.24,0.0,0.44875,0.00015,30.33422]
[1779639444220,33.97,76619.24,0.0,0.44875,0.00015,30.33422]
[1779639444700,33.97,76622.87,0.0,0.4493,0.00015,30.34106]
[1779639446014,33.97,76622.87,0.0,0.4493,0.00015,30.34106]
[1779639446032,33.97,76620.61,0.0,0.44895,0.00015,30.33677]
[1779639448899,33.97,76618.37,0.0,0.44861,0.00015,30.33249]
[1779639449950,33.97,76620.52,0.0,0.44893,0.00015,30.33655]
[1779639450004,33.96,76620.78,0.0,0.44897,0.00015,30.33702]
[1779639452759,33.96,76628.48,0.0,0.45013,0.00015,30.34844]
[1779639457798,33.96,76629.01,0.0,0.4502,0.00015,30.34933]
[1779639461086,33.95,76622.73,0.0,0.44924,0.00015,30.33756]
[1779639461112,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639461161,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639461185,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639461822,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639462610,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639462991,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639463087,33.95,76628.46,0.0,0.45011,0.00015,30.34826]
[1779639463037,33.95,76647.91,0.0,0.45307,0.00015,30.38357]
[1779639463219,33.95,76647.91,0.0,0.45307,0.00015,30.38357]
[1779639463835,33.95,76647.91,0.0,0.45307,0.00015,30.38359]
[1779639464367,33.95,76647.91,0.0,0.45307,0.00015,30.38359]
[1779639464842,33.96,76651.48,0.0,0.45361,0.00015,30.3899]
[1779639466628,33.96,76652.21,0.0,0.45372,0.00015,30.39118]
[1779639467013,33.96,76650.74,0.0,0.4535,0.00015,30.38861]
[1779639470496,33.96,76650.22,0.0,0.45343,0.00015,30.38772]
[1779639470521,33.96,76650.22,0.0,0.45343,0.00015,30.38772]
[1779639471087,33.96,76646.0,0.0,0.45278,0.00015,30.38025]
[1779639476115,33.96,76646.83,0.0,0.45291,0.00015,30.38176]
[1779639476345,33.96,76647.5,0.0,0.45302,0.00015,30.38296]
[1779639477014,33.96,76645.71,0.0,0.45275,0.00015,30.37978]
[1779639482069,33.96,76644.25,0.0,0.45253,0.00015,30.37722]
[1779639484192,33.97,76638.84,0.0,0.45171,0.00015,30.36752]
[1779639485035,33.97,76639.18,0.0,0.45176,0.00015,30.36814]
[1779639489922,33.96,76633.87,0.0,0.45095,0.00015,30.35844]
[1779639489934,33.96,76633.87,0.0,0.45095,0.00015,30.35844]
[1779639490124,33.96,76633.87,0.0,0.45095,0.00015,30.35843]
[1779639491818,33.96,76632.99,0.0,0.45081,0.00015,30.3568]
[1779639491902,33.96,76632.99,0.0,0.45081,0.00015,30.3568]
[1779639492081,33.96,76636.8,0.0,0.45139,0.00015,30.36375]
[1779639492398,33.96,76636.8,0.0,0.45139,0.00015,30.36375]
[1779639493054,33.96,76636.8,0.0,0.45139,0.00015,30.36375]
[1779639495087,33.96,76617.66,0.0,0.44848,0.00015,30.32805]
[1779639495316,33.96,76617.66,0.0,0.44848,0.00015,30.32805]
[1779639495424,33.96,76617.66,0.0,0.44848,0.00015,30.32805]
[1779639496067,33.96,76617.66,0.0,0.44847,0.00015,30.32803]
[1779639497133,33.96,76617.66,0.0,0.44847,0.00015,30.32803]
[1779639499807,33.96,76608.76,0.0,0.44712,0.00015,30.31088]
[1779639500833,33.96,76605.93,0.0,0.44669,0.00015,30.30535]
[1779639500932,33.96,76605.93,0.0,0.44669,0.00015,30.30535]
[1779639501102,33.96,76606.06,0.0,0.44671,0.00015,30.30561]
[1779639501596,33.96,76606.06,0.0,0.44671,0.00015,30.30561]
[1779639502108,33.96,76596.57,0.0,0.44527,0.00015,30.28687]
[1779639503119,33.96,76586.61,0.0,0.44376,0.00015,30.26677]
[1779639504711,33.96,76586.26,0.0,0.4437,0.00015,30.26605]
[1779639504753,33.96,76586.26,0.0,0.4437,0.00015,30.26605]
[1779639505134,33.96,76586.26,0.0,0.4437,0.00015,30.26605]
[1779639505364,33.96,76586.26,0.0,0.4437,0.00015,30.26605]
[1779639506136,33.96,76587.23,0.0,0.44385,0.00015,30.26803]
[1779639511172,33.96,76585.46,0.0,0.44358,0.00015,30.26147]
[1779639516207,33.96,76583.41,0.0,0.44326,0.00015,30.25726]
[1779639519158,33.96,76582.56,0.0,0.44314,0.00015,30.25551]
[1779639519168,33.96,76582.56,0.0,0.44314,0.00015,30.25551]
[1779639519366,33.96,76582.56,0.0,0.44314,0.00015,30.25551]
[1779639519728,33.96,76582.56,0.0,0.44314,0.00015,30.25551]
[1779639519752,33.96,76582.56,0.0,0.44314,0.00015,30.2555]
[1779639524384,33.96,76576.06,0.0,0.44215,0.00015,30.24203]
[1779639524458,33.96,76576.03,0.0,0.44214,0.00015,30.24197]
[1779639526191,33.96,76575.09,0.0,0.442,0.00015,30.24001]
[1779639531906,33.96,76571.48,0.0,0.44146,0.00015,30.23245]
[1779639531916,33.96,76571.48,0.0,0.44146,0.00015,30.23245]
[1779639532017,33.96,76572.3,0.0,0.44158,0.00015,30.23418]
[1779639537052,33.96,76565.92,0.0,0.44062,0.00015,30.22071]
[1779639540492,33.96,76564.89,0.0,0.44046,0.00015,30.21856]
[1779639542311,33.96,76565.87,0.0,0.44061,0.00015,30.22067]
[1779639542729,33.96,76565.87,0.0,0.44061,0.00015,30.22067]
[1779639542829,33.96,76566.52,0.0,0.44071,0.00015,30.22207]
[1779639543965,33.96,76566.52,0.0,0.44071,0.00015,30.22207]
[1779639544067,33.96,76570.65,0.0,0.44134,0.00015,30.23083]
[1779639545485,33.96,76570.65,0.0,0.44134,0.00015,30.23083]
[1779639545868,33.96,76570.65,0.0,0.44134,0.00015,30.23083]
[1779639548450,33.96,76578.8,0.0,0.44258,0.00015,30.2479]
[1779639548549,33.96,76581.54,0.0,0.443,0.00015,30.25357]
[1779639553586,33.96,76580.99,0.0,0.44291,0.00015,30.25243]
[1779639554587,33.96,76581.8,0.0,0.44303,0.00015,30.2541]
[1779639554595,33.96,76581.8,0.0,0.44303,0.00015,30.2541]
[1779639555206,33.96,76582.52,0.0,0.44314,0.00015,30.25558]
[1779639555350,33.96,76582.52,0.0,0.44314,0.00015,30.25558]
[1779639557257,33.96,76592.5,0.0,0.44466,0.00015,30.2759]
[1779639560652,33.96,76591.71,0.0,0.44454,0.00015,30.27433]
[1779639560752,33.96,76591.71,0.0,0.44454,0.00015,30.27433]
[1779639560853,33.97,76590.69,0.0,0.44439,0.00015,30.27228]
[1779639564092,33.97,76591.1,0.0,0.44445,0.00015,30.27312]
[1779639564866,33.97,76586.76,0.0,0.44379,0.00015,30.26431]
[1779639564967,33.97,76586.39,0.0,0.44374,0.00015,30.26356]
[1779639570586,33.97,76586.59,0.0,0.44377,0.00015,30.26399]
[1779639576627,33.97,76586.25,0.0,0.44371,0.00015,30.26038]
[1779639581730,33.97,76585.85,0.0,0.44365,0.00015,30.25958]
[1779639583978,33.97,76579.1,0.0,0.44263,0.00015,30.2457]
[1779639583997,33.97,76579.8,0.0,0.44274,0.00015,30.24715]
[1779639589722,33.97,76579.95,0.0,0.44276,0.00015,30.24747]
[1779639595765,33.97,76579.67,0.0,0.44272,0.00015,30.24689]
[1779639600800,33.97,76577.55,0.0,0.4424,0.00015,30.2425]
[1779639602064,33.97,76577.55,0.0,0.4424,0.00015,30.2425]
[1779639602537,33.97,76572.43,0.0,0.44162,0.00015,30.2318]
[1779639604290,33.97,76565.59,0.0,0.44058,0.00015,30.21733]
[1779639607997,33.97,76566.49,0.0,0.44072,0.00015,30.21926]
[1779639608135,33.97,76566.97,0.0,0.44079,0.00015,30.22029]
[1779639610041,33.97,76566.97,0.0,0.44079,0.00015,30.22029]
[1779639615045,33.97,76573.54,0.0,0.44179,0.00015,30.23418]
[1779639620104,33.97,76574.66,0.0,0.44196,0.00015,30.23655]
[1779639623520,33.97,76571.39,0.0,0.44147,0.00015,30.22972]
[1779639624414,33.97,76569.22,0.0,0.44114,0.00015,30.22515]
[1779639625541,33.98,76568.68,0.0,0.44106,0.00015,30.22401]
[1779639625977,33.98,76568.68,0.0,0.44106,0.00015,30.22403]
[1779639631012,33.98,76572.34,0.0,0.44162,0.00015,30.22886]
[1779639636499,33.98,76568.1,0.0,0.44098,0.00015,30.21996]
[1779639636727,33.98,76568.1,0.0,0.44098,0.00015,30.21996]
[1779639637265,33.98,76568.93,0.0,0.44111,0.00015,30.22175]
[1779639638790,33.98,76569.06,0.0,0.44113,0.00015,30.22204]
[1779639639187,33.98,76561.79,0.0,0.44003,0.00015,30.20657]
[1779639639612,33.98,76561.79,0.0,0.44003,0.00015,30.20657]
[1779639640078,33.98,76561.79,0.0,0.44003,0.00015,30.20659]
[1779639645115,33.99,76557.51,0.0,0.43939,0.00015,30.19748]
[1779639647894,33.99,76557.42,0.0,0.43938,0.00015,30.19733]
[1779639651066,33.99,76555.35,0.0,0.43907,0.00015,30.19291]
[1779639651148,33.99,76555.35,0.0,0.43907,0.00015,30.19291]
[1779639651273,33.99,76553.57,0.0,0.4388,0.00015,30.18906]
[1779639651582,33.99,76553.57,0.0,0.4388,0.00015,30.18906]
[1779639651724,33.99,76553.57,0.0,0.4388,0.00015,30.18906]
[1779639651834,33.99,76553.57,0.0,0.4388,0.00015,30.18906]
[1779639651883,33.99,76553.57,0.0,0.4388,0.00015,30.18906]
[1779639653191,33.99,76553.12,0.0,0.43874,0.00015,30.1881]
[1779639653250,33.99,76544.35,0.0,0.43741,0.00015,30.16879]
[1779639654096,33.99,76544.35,0.0,0.43741,0.00015,30.16879]
[1779639654302,33.99,76543.96,0.0,0.43735,0.00015,30.16791]
[1779639655241,33.99,76543.96,0.0,0.43735,0.00015,30.16791]
[1779639655242,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639655719,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639655746,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639655866,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639655935,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639656627,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639656645,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639656770,33.99,76543.57,0.0,0.43729,0.00015,30.16706]
[1779639657697,34.0,76542.49,0.0,0.43713,0.00015,30.16468]
[1779639659344,34.0,76537.17,0.0,0.43633,0.00015,30.15279]
[1779639664106,34.0,76531.3,0.0,0.43544,0.00015,30.13953]
[1779639664250,34.0,76529.37,0.0,0.43515,0.00015,30.13513]
[1779639669285,34.0,76530.01,0.0,0.43525,0.00015,30.13661]
[1779639669621,34.0,76530.01,0.0,0.43525,0.00015,30.13661]
[1779639670294,34.0,76530.4,0.0,0.43531,0.00015,30.13751]
[1779639675326,34.0,76530.99,0.0,0.4354,0.00015,30.1389]
[1779639677823,34.0,76531.03,0.0,0.43541,0.00015,30.139]
[1779639677869,34.0,76531.15,0.0,0.43543,0.00015,30.13929]
[1779639683382,34.0,76528.79,0.0,0.43507,0.00015,30.13395]
[1779639689425,34.0,76528.33,0.0,0.43501,0.00015,30.13295]
[1779639694831,34.01,76529.34,0.0,0.43516,0.00015,30.13236]
[1779639700100,34.01,76529.81,0.0,0.43523,0.00015,30.13345]
[1779639700182,34.01,76530.53,0.0,0.43534,0.00015,30.13513]
[1779639705536,34.01,76529.24,0.0,0.43514,0.00015,30.13213]
[1779639710572,34.0,76527.1,0.0,0.43481,0.00015,30.12717]
[1779639715606,34.0,76525.76,0.0,0.43461,0.00015,30.12402]
[1779639721552,34.0,76524.54,0.0,0.43442,0.00015,30.12116]
[1779639721869,34.0,76524.54,0.0,0.43442,0.00015,30.12116]
[1779639722283,34.0,76524.54,0.0,0.43442,0.00015,30.12116]
[1779639722367,34.0,76524.54,0.0,0.43442,0.00015,30.12116]
[1779639722163,34.0,76531.72,0.0,0.4355,0.00015,30.13757]
[1779639723310,34.0,76540.12,0.0,0.43677,0.00015,30.15654]
[1779639724364,34.0,76547.57,0.0,0.4379,0.00015,30.17311]
[1779639724576,34.0,76547.57,0.0,0.4379,0.00015,30.17311]
[1779639724590,34.0,76547.57,0.0,0.4379,0.00015,30.17311]
[1779639725357,34.0,76547.95,0.0,0.43796,0.00015,30.17397]
[1779639728673,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639728719,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729114,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729117,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729120,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729146,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729198,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729208,34.0,76549.29,0.0,0.43817,0.00015,30.17697]
[1779639729278,34.0,76551.05,0.0,0.43844,0.00015,30.18084]
[1779639731992,34.0,76552.79,0.0,0.4387,0.00015,30.18467]
[1779639732110,34.0,76552.79,0.0,0.4387,0.00015,30.18467]
[1779639732117,34.0,76553.66,0.0,0.43884,0.00015,30.18659]
[1779639737293,34.01,76557.56,0.0,0.43943,0.00015,30.1951]
[1779639737612,34.01,76558.89,0.0,0.43963,0.00015,30.19798]
[1779639738039,34.01,76558.89,0.0,0.43963,0.00015,30.19798]
[1779639738092,34.01,76558.89,0.0,0.43963,0.00015,30.19798]
[1779639740160,34.01,76565.64,0.0,0.44066,0.00015,30.21245]
[1779639740196,34.01,76565.64,0.0,0.44066,0.00015,30.21245]
[1779639740240,34.01,76566.2,0.0,0.44074,0.00015,30.21365]
[1779639740487,34.01,76566.2,0.0,0.44074,0.00015,30.21365]
[1779639740533,34.01,76566.2,0.0,0.44074,0.00015,30.21365]
[1779639740994,34.01,76567.23,0.0,0.4409,0.00015,30.21584]
[1779639742147,34.01,76567.23,0.0,0.4409,0.00015,30.21584]
[1779639742153,34.01,76567.23,0.0,0.4409,0.00015,30.21584]
[1779639742349,34.01,76567.23,0.0,0.4409,0.00015,30.21584]
[1779639747383,34.01,76569.15,0.0,0.44119,0.00015,30.21993]
[1779639751295,34.01,76572.5,0.0,0.4417,0.00015,30.22699]
[1779639751383,34.01,76572.5,0.0,0.4417,0.00015,30.22699]
[1779639751866,34.01,76572.5,0.0,0.44169,0.00015,30.22405]
[1779639757909,34.01,76575.5,0.0,0.44215,0.00015,30.23033]
[1779639762032,34.01,76575.65,0.0,0.44217,0.00015,30.23064]
[1779639762295,34.01,76574.48,0.0,0.442,0.00015,30.2282]
[1779639767324,34.01,76575.01,0.0,0.44208,0.00015,30.22931]
[1779639772367,34.01,76575.35,0.0,0.44213,0.00015,30.23002]
[1779639777376,34.01,76575.0,0.0,0.44207,0.00015,30.22928]
[1779639780040,34.01,76574.7,0.0,0.44203,0.00015,30.22866]
[1779639780524,34.01,76574.95,0.0,0.44207,0.00015,30.22918]
[1779639782055,34.01,76574.95,0.0,0.44207,0.00015,30.22918]
[1779639788065,34.01,76575.09,0.0,0.44209,0.00015,30.22946]
[1779639793152,34.01,76574.03,0.0,0.44193,0.00015,30.22725]
[1779639798187,34.01,76575.01,0.0,0.44208,0.00015,30.22931]
[1779639798948,34.01,76575.01,0.0,0.44208,0.00015,30.22931]
[1779639803985,34.01,76576.77,0.0,0.44234,0.00015,30.23299]
[1779639809017,34.01,76576.28,0.0,0.44227,0.00015,30.23199]
[1779639814031,34.01,76576.57,0.0,0.44231,0.00015,30.22967]
[1779639819048,34.01,76576.56,0.0,0.44231,0.00015,30.22967]
[1779639824065,34.02,76577.38,0.0,0.44244,0.00015,30.2314]
[1779639829085,34.02,76577.65,0.0,0.44248,0.00015,30.23198]
[1779639834114,34.02,76577.75,0.0,0.4425,0.00015,30.2322]
[1779639834529,34.02,76577.75,0.0,0.4425,0.00015,30.23221]
[1779639835481,34.02,76569.69,0.0,0.44128,0.00015,30.21536]
[1779639835801,34.02,76569.69,0.0,0.44128,0.00015,30.21536]
[1779639836453,34.02,76569.69,0.0,0.44128,0.00015,30.21536]
[1779639840499,34.02,76568.67,0.0,0.44112,0.00015,30.21322]
[1779639841488,34.02,76569.71,0.0,0.44128,0.00015,30.21543]
[1779639846529,34.02,76568.73,0.0,0.44114,0.00015,30.21339]
[1779639851008,34.02,76568.73,0.0,0.44114,0.00015,30.21339]
[1779639851523,34.02,76569.88,0.0,0.44131,0.00015,30.21586]
[1779639852061,34.02,76567.29,0.0,0.44092,0.00015,30.21039]
[1779639852655,34.02,76567.29,0.0,0.44092,0.00015,30.21039]
[1779639852691,34.02,76567.29,0.0,0.44092,0.00015,30.21039]
[1779639852736,34.02,76563.32,0.0,0.44032,0.00015,30.20195]
[1779639855958,34.02,76555.14,0.0,0.43909,0.00015,30.18436]
[1779639864152,34.02,76555.26,0.0,0.43911,0.00015,30.18467]
[1779639864417,34.02,76555.26,0.0,0.43911,0.00015,30.18467]
[1779639864489,34.03,76553.74,0.0,0.43888,0.00015,30.18142]
[1779639864569,34.03,76553.74,0.0,0.43888,0.00015,30.18142]
[1779639864650,34.03,76553.74,0.0,0.43888,0.00015,30.18142]
[1779639869703,34.03,76547.92,0.0,0.43801,0.00015,30.16873]
[1779639872777,34.03,76547.92,0.0,0.43801,0.00015,30.16873]
[1779639872793,34.03,76546.91,0.0,0.43785,0.00015,30.16358]
[1779639878766,34.03,76544.73,0.0,0.43752,0.00015,30.15876]
[1779639884391,34.03,76540.78,0.0,0.43692,0.00015,30.14996]
[1779639884444,34.03,76540.78,0.0,0.43692,0.00015,30.14996]
[1779639884494,34.03,76539.37,0.0,0.43671,0.00015,30.14682]
[1779639884724,34.03,76539.37,0.0,0.43671,0.00015,30.14682]
[1779639885288,34.03,76538.16,0.0,0.43653,0.00015,30.14413]
[1779639890849,34.03,76532.73,0.0,0.4357,0.00015,30.1318]
[1779639896127,34.03,76527.71,0.0,0.43493,0.00015,30.12032]
[1779639900580,34.02,76522.89,0.0,0.4342,0.00015,30.1092]
[1779639906961,34.02,76519.73,0.0,0.43372,0.00015,30.10182]
[1779639908664,34.02,76519.01,0.0,0.43361,0.00015,30.10014]
[1779639909567,34.02,76518.5,0.0,0.43353,0.00015,30.09894]
[1779639910096,34.02,76518.5,0.0,0.43353,0.00015,30.09894]
[1779639910173,34.02,76518.5,0.0,0.43353,0.00015,30.09894]
[1779639910481,34.02,76517.7,0.0,0.43341,0.00015,30.09707]
[1779639915498,34.02,76511.5,0.0,0.43247,0.00015,30.08252]
[1779639920548,34.02,76511.01,0.0,0.4324,0.00015,30.08133]
[1779639924547,34.02,76520.49,0.0,0.43383,0.00015,30.1035]
[1779639929576,34.02,76523.15,0.0,0.43423,0.00015,30.10968]
[1779639934379,34.02,76522.56,0.0,0.43414,0.00015,30.10538]
[1779639939390,34.02,76515.73,0.0,0.43311,0.00015,30.0895]
[1779639944415,34.02,76516.59,0.0,0.43324,0.00015,30.0915]
[1779639949417,34.02,76516.25,0.0,0.43318,0.00015,30.0907]
[1779639954438,34.02,76515.97,0.0,0.43314,0.00015,30.09004]
[1779639959450,34.02,76515.05,0.0,0.433,0.00015,30.08789]
[1779639964465,34.02,76513.96,0.0,0.43284,0.00015,30.08532]
[1779639965532,34.02,76512.72,0.0,0.43265,0.00015,30.08241]
[1779639965599,34.02,76513.63,0.0,0.43279,0.00015,30.08454]
[1779639971424,34.02,76511.3,0.0,0.43243,0.00015,30.07903]
[1779639973570,34.02,76508.5,0.0,0.43201,0.00015,30.0724]
[1779639973595,34.02,76508.5,0.0,0.43201,0.00015,30.0724]
[1779639974452,34.02,76506.76,0.0,0.43175,0.00015,30.06825]
[1779639978873,34.02,76506.61,0.0,0.43172,0.00015,30.06784]
[1779639979161,34.02,76506.61,0.0,0.43172,0.00015,30.06784]
[1779639979481,34.02,76507.31,0.0,0.43182,0.00015,30.06949]
[1779639984515,34.01,76504.49,0.0,0.43139,0.00015,30.06269]
[1779639989552,34.01,76506.09,0.0,0.43163,0.00015,30.06643]
[1779639992926,34.01,76500.28,0.0,0.43074,0.00015,30.04949]
[1779639992958,34.01,76500.28,0.0,0.43074,0.00015,30.04949]
[1779639993308,34.01,76500.28,0.0,0.43074,0.00015,30.04949]
[1779639993579,34.01,76500.28,0.0,0.43074,0.00015,30.04948]
[1779639995016,34.01,76498.72,0.0,0.4305,0.00015,30.04571]
[1779639998614,34.01,76489.26,0.0,0.42907,0.00015,30.02265]
[1779640001844,34.01,76486.56,0.0,0.42866,0.00015,30.01601]
[1779640002114,34.01,76486.56,0.0,0.42866,0.00015,30.01601]
[1779640002641,34.01,76485.48,0.0,0.4285,0.00015,30.01335]
[1779640008129,34.01,76480.92,0.0,0.42781,0.00015,30.00205]
[1779640013449,34.01,76478.46,0.0,0.42744,0.00015,29.99593]
[1779640018756,34.01,76473.56,0.0,0.42671,0.00015,29.98366]
[1779640023792,34.01,76469.49,0.0,0.4261,0.00015,29.9734]
[1779640028827,34.01,76467.75,0.0,0.42584,0.00015,29.96902]
[1779640033868,34.02,76467.35,0.0,0.42578,0.00015,29.96805]
[1779640038898,34.02,76466.81,0.0,0.4257,0.00015,29.96671]
[1779640043933,34.02,76465.69,0.0,0.42554,0.00015,29.96388]
[1779640048970,34.02,76464.97,0.0,0.42543,0.00015,29.96207]
[1779640054005,34.02,76464.3,0.0,0.42532,0.00015,29.95742]
[1779640063048,34.02,76463.85,0.0,0.42526,0.00015,29.95629]
[1779640064078,34.02,76468.45,0.0,0.42595,0.00015,29.96806]
[1779640064140,34.02,76468.45,0.0,0.42595,0.00015,29.96806]
[1779640064167,34.02,76473.72,0.0,0.42675,0.00015,29.98141]
[1779640067259,34.02,76475.48,0.0,0.42701,0.00015,29.98583]
[1779640067345,34.02,76479.28,0.0,0.42758,0.00015,29.99535]
[1779640073215,34.02,76483.54,0.0,0.42822,0.00015,30.00592]
[1779640079330,34.02,76484.49,0.0,0.42837,0.00015,30.00824]
[1779640087580,34.02,76491.64,0.0,0.42944,0.00015,30.02578]
[1779640092355,34.02,76491.96,0.0,0.42949,0.00015,30.02654]
[1779640092636,34.02,76491.96,0.0,0.42949,0.00015,30.02654]
[1779640092685,34.02,76493.3,0.0,0.42969,0.00015,30.0298]
[1779640098313,34.01,76498.22,0.0,0.43043,0.00015,30.04169]
[1779640099423,34.01,76498.22,0.0,0.43043,0.00015,30.04169]
[1779640099572,34.01,76498.22,0.0,0.43043,0.00015,30.04169]
[1779640102853,34.01,76504.46,0.0,0.43137,0.00015,30.05665]
[1779640104034,34.01,76507.3,0.0,0.4318,0.00015,30.06341]
[1779640104356,34.01,76508.65,0.0,0.432,0.00015,30.0666]
[1779640107147,34.01,76514.76,0.0,0.43292,0.00015,30.08099]
[1779640107659,34.01,76514.76,0.0,0.43292,0.00015,30.08099]
[1779640107707,34.01,76516.26,0.0,0.43315,0.00015,30.0845]
[1779640111623,34.01,76516.69,0.0,0.43321,0.00015,30.08547]
[1779640111923,34.01,76517.61,0.0,0.43334,0.00015,30.08465]
[1779640112165,34.01,76517.61,0.0,0.43334,0.00015,30.08465]
[1779640117447,34.01,76519.15,0.0,0.43357,0.00015,30.08822]
[1779640120524,34.01,76518.99,0.0,0.43355,0.00015,30.08784]
[1779640120553,34.01,76517.83,0.0,0.43337,0.00015,30.08513]
[1779640126509,34.01,76517.71,0.0,0.43335,0.00015,30.08483]
[1779640131550,34.01,76517.88,0.0,0.43337,0.00015,30.08521]
[1779640136583,34.01,76519.14,0.0,0.43356,0.00015,30.08813]
[1779640141624,34.01,76516.63,0.0,0.43318,0.00015,30.08225]
[1779640148011,34.0,76515.95,0.0,0.43308,0.00015,30.08061]
[1779640151906,34.0,76515.95,0.0,0.43308,0.00015,30.08061]
[1779640158004,34.0,76515.95,0.0,0.43307,0.00015,30.08058]
[1779640163853,34.0,76516.91,0.0,0.43322,0.00015,30.08279]
[1779640169815,34.0,76515.66,0.0,0.43303,0.00015,30.07983]
[1779640175857,34.0,76515.26,0.0,0.43295,0.00015,30.07589]
[1779640178568,34.0,76515.17,0.0,0.43294,0.00015,30.07568]
[1779640185190,34.0,76515.52,0.0,0.43299,0.00015,30.07646]
[1779640190962,34.0,76514.59,0.0,0.43284,0.00015,30.07421]
[1779640198359,33.99,76512.97,0.0,0.43259,0.00015,30.07033]
[1779640203555,33.99,76511.81,0.0,0.43241,0.00015,30.06755]
[1779640209091,33.99,76518.06,0.0,0.43336,0.00015,30.08218]
[1779640211445,33.99,76518.06,0.0,0.43336,0.00015,30.08217]
[1779640217151,33.99,76516.61,0.0,0.43313,0.00015,30.07875]
[1779640222184,33.99,76514.83,0.0,0.43286,0.00015,30.07454]
[1779640227219,33.99,76510.47,0.0,0.4322,0.00015,30.06419]
[1779640232254,33.98,76511.06,0.0,0.43227,0.00015,30.06256]
[1779640238640,33.98,76512.25,0.0,0.43245,0.00015,30.0653]
[1779640244337,33.98,76508.81,0.0,0.43192,0.00015,30.05708]
[1779640246050,33.98,76509.01,0.0,0.43195,0.00015,30.05754]
[1779640246353,33.98,76509.01,0.0,0.43195,0.00015,30.05754]
[1779640246376,33.98,76508.92,0.0,0.43194,0.00015,30.05732]
[1779640251405,33.98,76507.91,0.0,0.43178,0.00015,30.05487]
[1779640257429,33.98,76504.47,0.0,0.43126,0.00015,30.04658]
[1779640262465,33.97,76506.35,0.0,0.43154,0.00015,30.05104]
[1779640264536,33.97,76506.35,0.0,0.43154,0.00015,30.05104]
[1779640264631,33.97,76506.35,0.0,0.43154,0.00015,30.05104]
[1779640264740,33.97,76506.35,0.0,0.43154,0.00015,30.05104]
[1779640264788,33.97,76506.98,0.0,0.43163,0.00015,30.05253]
[1779640270521,33.97,76504.24,0.0,0.43122,0.00015,30.04595]
[1779640275555,33.97,76506.41,0.0,0.43154,0.00015,30.05113]
[1779640280591,33.97,76507.44,0.0,0.4317,0.00015,30.05357]
[1779640285626,33.97,76507.75,0.0,0.43174,0.00015,30.05429]
[1779640289656,33.97,76519.19,0.0,0.43347,0.00015,30.08125]
[1779640292019,33.97,76519.52,0.0,0.43351,0.00015,30.07903]
[1779640298378,33.97,76519.52,0.0,0.43351,0.00015,30.07903]
[1779640298443,33.97,76519.52,0.0,0.43351,0.00015,30.07895]
[1779640303488,33.97,76518.12,0.0,0.43329,0.00015,30.07562]
[1779640309159,33.96,76519.41,0.0,0.43348,0.00015,30.07861]
[1779640314830,33.96,76518.69,0.0,0.43337,0.00015,30.07688]
[1779640319866,33.96,76518.48,0.0,0.43334,0.00015,30.07637]
[1779640324901,33.96,76517.54,0.0,0.43319,0.00015,30.07415]
[1779640330983,33.96,76516.96,0.0,0.43311,0.00015,30.07279]
[1779640332445,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332532,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332624,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332681,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332768,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332894,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332950,33.96,76511.82,0.0,0.43233,0.00015,30.06069]
[1779640332977,33.96,76505.59,0.0,0.43138,0.00015,30.04586]
[1779640334563,33.96,76505.59,0.0,0.43138,0.00015,30.04585]
[1779640334970,33.96,76502.03,0.0,0.43084,0.00015,30.0373]
[1779640336417,33.96,76501.84,0.0,0.43081,0.00015,30.03683]
[1779640336452,33.96,76501.84,0.0,0.43081,0.00015,30.03683]
[1779640336497,33.96,76501.84,0.0,0.43081,0.00015,30.03683]
[1779640336542,33.96,76501.84,0.0,0.43081,0.00015,30.03683]
[1779640336659,33.96,76501.84,0.0,0.43081,0.00015,30.03683]
[1779640336661,33.96,76502.01,0.0,0.43084,0.00015,30.03723]
[1779640339561,33.96,76500.23,0.0,0.43057,0.00015,30.03292]
[1779640343073,33.96,76493.94,0.0,0.42962,0.00015,30.01763]
[1779640343107,33.96,76492.66,0.0,0.42942,0.00015,30.0145]
[1779640346073,33.96,76491.81,0.0,0.42929,0.00015,30.01242]
[1779640350518,33.96,76494.95,0.0,0.42977,0.00015,30.0201]
[1779640356118,33.96,76496.04,0.0,0.42993,0.00015,30.01978]
[1779640361152,33.96,76494.63,0.0,0.42971,0.00015,30.01634]
[1779640366317,33.96,76494.93,0.0,0.42976,0.00015,30.01708]
[1779640372228,33.96,76491.44,0.0,0.42923,0.00015,30.00857]
[1779640377264,33.96,76492.36,0.0,0.42937,0.00015,30.01085]
[1779640382299,33.96,76497.24,0.0,0.43011,0.00015,30.02278]
[1779640384313,33.96,76489.85,0.0,0.429,0.00015,30.00473]
[1779640389732,33.96,76487.74,0.0,0.42868,0.00015,29.99957]
[1779640391351,33.96,76487.74,0.0,0.42868,0.00015,29.99957]
[1779640391373,33.96,76487.74,0.0,0.42868,0.00015,29.99957]
[1779640391923,33.96,76487.74,0.0,0.42868,0.00015,29.99957]
[1779640393379,33.96,76501.32,0.0,0.43074,0.00015,30.03272]
[1779640394456,33.96,76501.32,0.0,0.43074,0.00015,30.03272]
[1779640394557,33.96,76505.86,0.0,0.43142,0.00015,30.04361]
[1779640399802,33.96,76507.16,0.0,0.43162,0.00015,30.04667]
[1779640405463,33.96,76507.31,0.0,0.43163,0.00015,30.04697]
[1779640407770,33.96,76507.2,0.0,0.43162,0.00015,30.0467]
[1779640409873,33.96,76497.89,0.0,0.43021,0.00015,30.02426]
[1779640415532,33.96,76494.92,0.0,0.42975,0.00015,30.01407]
[1779640418582,33.96,76493.47,0.0,0.42953,0.00015,30.01053]
[1779640418649,33.96,76493.47,0.0,0.42953,0.00015,30.01053]
[1779640418837,33.96,76493.72,0.0,0.42957,0.00015,30.01115]
[1779640423592,33.96,76485.76,0.0,0.42836,0.00015,29.99158]
[1779640426931,33.96,76485.4,0.0,0.42831,0.00015,29.99071]
[1779640432653,33.96,76480.3,0.0,0.42754,0.00015,29.97807]
[1779640437689,33.96,76478.06,0.0,0.42721,0.00015,29.9725]
[1779640442724,33.97,76475.59,0.0,0.42684,0.00015,29.96633]
[1779640447758,33.97,76472.53,0.0,0.42638,0.00015,29.95864]
[1779640449021,33.97,76472.53,0.0,0.42638,0.00015,29.95864]
[1779640449061,33.97,76472.53,0.0,0.42638,0.00015,29.95864]
[1779640454526,33.97,76468.47,0.0,0.42577,0.00015,29.94838]
[1779640454643,33.97,76468.47,0.0,0.42577,0.00015,29.94838]
[1779640454952,33.97,76466.57,0.0,0.42549,0.00015,29.94354]
[1779640460853,33.97,76463.91,0.0,0.42509,0.00015,29.9368]
[1779640465890,33.97,76462.7,0.0,0.42491,0.00015,29.93377]
[1779640470922,33.98,76463.18,0.0,0.42499,0.00015,29.93509]
[1779640476148,33.98,76463.21,0.0,0.42499,0.00015,29.93223]
[1779640487038,33.98,76464.61,0.0,0.42521,0.00015,29.93597]
[1779640492075,33.98,76461.28,0.0,0.42471,0.00015,29.92746]
[1779640498116,33.98,76461.63,0.0,0.42477,0.00015,29.92844]
[1779640502419,33.99,76460.97,0.0,0.42467,0.00015,29.92678]
[1779640503151,33.99,76461.22,0.0,0.42471,0.00015,29.92744]
[1779640504665,33.99,76458.43,0.0,0.42429,0.00015,29.92023]
[1779640504935,33.99,76458.43,0.0,0.42429,0.00015,29.92023]
[1779640510016,33.99,76455.87,0.0,0.42391,0.00015,29.91367]
[1779640510051,33.99,76455.87,0.0,0.42391,0.00015,29.91367]
[1779640510211,33.99,76456.46,0.0,0.424,0.00015,29.91522]
[1779640513196,33.99,76455.64,0.0,0.42388,0.00015,29.91313]
[1779640513214,33.99,76457.07,0.0,0.4241,0.00015,29.91687]
[1779640515238,33.99,76457.22,0.0,0.42412,0.00015,29.91728]
[1779640519375,33.99,76457.12,0.0,0.42411,0.00015,29.91712]
[1779640519426,33.99,76457.21,0.0,0.42413,0.00015,29.9174]
[1779640524722,34.0,76454.67,0.0,0.42375,0.00015,29.91089]
[1779640525044,34.0,76454.67,0.0,0.42375,0.00015,29.91089]
[1779640525186,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640525266,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640525512,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640525634,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640525665,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640525804,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640526040,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640526113,34.0,76453.73,0.0,0.42361,0.00015,29.90847]
[1779640526117,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526256,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526294,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526459,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526508,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526695,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526743,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526917,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640526961,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640527122,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640527148,34.0,76438.25,0.0,0.42128,0.00015,29.86758]
[1779640527207,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640527346,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640527386,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640527403,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640527411,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640527597,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640528032,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640528085,34.0,76440.79,0.0,0.42167,0.00015,29.87439]
[1779640528133,34.0,76442.62,0.0,0.42194,0.00015,29.87925]
[1779640529683,34.0,76443.33,0.0,0.42205,0.00015,29.88114]
[1779640529816,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640530434,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640530470,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640530642,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640530656,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640530873,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640530898,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640531125,34.0,76443.64,0.0,0.4221,0.00015,29.88198]
[1779640531204,34.0,76443.91,0.0,0.42213,0.00015,29.87974]
[1779640531687,34.0,76443.91,0.0,0.42213,0.00015,29.87974]
[1779640537407,34.0,76443.85,0.0,0.42213,0.00015,29.87976]
[1779640542434,34.01,76445.24,0.0,0.42235,0.00015,29.88356]
[1779640544170,34.01,76445.24,0.0,0.42235,0.00015,29.88356]
[1779640544188,34.01,76445.06,0.0,0.42233,0.00015,29.88311]
[1779640544293,34.01,76445.06,0.0,0.42233,0.00015,29.88311]
[1779640545191,34.01,76445.06,0.0,0.42233,0.00015,29.88311]
[1779640545200,34.01,76442.24,0.0,0.4219,0.00015,29.87566]
[1779640545489,34.01,76442.24,0.0,0.4219,0.00015,29.87566]
[1779640546041,34.01,76442.24,0.0,0.4219,0.00015,29.87566]
[1779640546354,34.01,76434.61,0.0,0.42075,0.00015,29.85526]
[1779640546364,34.01,76434.61,0.0,0.42075,0.00015,29.85526]
[1779640546390,34.01,76434.61,0.0,0.42075,0.00015,29.85526]
[1779640546868,34.01,76434.61,0.0,0.42075,0.00015,29.85526]
[1779640546964,34.01,76440.24,0.0,0.4216,0.00015,29.87033]
[1779640547468,34.01,76440.24,0.0,0.4216,0.00015,29.87033]
[1779640549212,34.01,76446.39,0.0,0.42253,0.00015,29.88667]
[1779640549220,34.01,76446.39,0.0,0.42253,0.00015,29.88667]
[1779640549991,34.01,76447.65,0.0,0.42272,0.00015,29.89]
[1779640550181,34.0,76443.08,0.0,0.42202,0.00015,29.87774]
[1779640553261,34.0,76439.86,0.0,0.42153,0.00015,29.86914]
[1779640554232,34.0,76438.96,0.0,0.4214,0.00015,29.86673]
[1779640555250,34.0,76431.58,0.0,0.42027,0.00015,29.84674]
[1779640555464,34.0,76431.58,0.0,0.42027,0.00015,29.84674]
[1779640555566,34.0,76421.79,0.0,0.4188,0.00015,29.82007]
[1779640556278,34.0,76421.79,0.0,0.4188,0.00015,29.82007]
[1779640556674,34.0,76419.34,0.0,0.41843,0.00015,29.81331]
[1779640558045,34.0,76419.34,0.0,0.41843,0.00015,29.81331]
[1779640558888,34.0,76415.83,0.0,0.4179,0.00015,29.80356]
[1779640558976,34.0,76415.83,0.0,0.4179,0.00015,29.80356]
[1779640559118,34.0,76415.83,0.0,0.4179,0.00015,29.80356]
[1779640559248,34.0,76415.73,0.0,0.41788,0.00015,29.80327]
[1779640561082,34.0,76415.73,0.0,0.41788,0.00015,29.80325]
[1779640561587,34.0,76412.0,0.0,0.41732,0.00015,29.79287]
[1779640561648,34.0,76412.0,0.0,0.41732,0.00015,29.79287]
[1779640562255,34.0,76405.74,0.0,0.41638,0.00015,29.77533]
[1779640562353,34.0,76405.74,0.0,0.41638,0.00015,29.77533]
[1779640562427,34.0,76405.74,0.0,0.41638,0.00015,29.77533]
[1779640563183,34.0,76405.74,0.0,0.41638,0.00015,29.77533]
[1779640563218,34.0,76400.94,0.0,0.41566,0.00015,29.76177]
[1779640566482,34.0,76398.69,0.0,0.41532,0.00015,29.75542]
[1779640566487,34.0,76398.69,0.0,0.41532,0.00015,29.75542]
[1779640566696,34.0,76399.84,0.0,0.41549,0.00015,29.7587]
[1779640571759,34.0,76398.18,0.0,0.41524,0.00015,29.754]
[1779640573702,34.0,76398.3,0.0,0.41526,0.00015,29.75436]
[1779640574284,34.0,76393.59,0.0,0.41456,0.00015,29.74093]
[1779640574764,34.0,76393.59,0.0,0.41456,0.00015,29.74093]
[1779640575130,34.0,76393.59,0.0,0.41456,0.00015,29.74093]
[1779640575290,34.0,76385.97,0.0,0.41341,0.00015,29.719]
[1779640575680,34.0,76385.97,0.0,0.41341,0.00015,29.719]
[1779640576297,34.0,76381.61,0.0,0.41276,0.00015,29.70635]
[1779640576324,34.0,76381.61,0.0,0.41276,0.00015,29.70635]
[1779640576528,34.0,76381.61,0.0,0.41276,0.00015,29.70635]
[1779640576738,34.0,76381.61,0.0,0.41276,0.00015,29.70635]
[1779640577202,34.0,76381.61,0.0,0.41276,0.00015,29.70635]
[1779640577207,34.0,76381.61,0.0,0.41276,0.00015,29.70635]
[1779640577303,34.0,76367.0,0.0,0.41057,0.00015,29.66336]
[1779640577358,34.0,76367.0,0.0,0.41057,0.00015,29.66336]
[1779640577389,34.0,76367.0,0.0,0.41057,0.00015,29.66336]
[1779640579116,34.0,76361.18,0.0,0.40969,0.00015,29.64595]
[1779640579297,34.0,76358.88,0.0,0.40935,0.00015,29.63902]
[1779640580980,34.0,76358.65,0.0,0.40932,0.00015,29.63839]
[1779640582505,34.0,76363.11,0.0,0.40999,0.00015,29.65179]
[1779640582615,34.0,76363.11,0.0,0.40999,0.00015,29.65179]
[1779640583219,34.0,76366.47,0.0,0.41049,0.00015,29.6618]
[1779640583434,34.0,76366.47,0.0,0.41049,0.00015,29.6618]
[1779640584508,34.0,76366.47,0.0,0.41049,0.00015,29.66185]
[1779640584515,34.0,76366.47,0.0,0.41049,0.00015,29.66185]
[1779640584762,34.0,76371.21,0.0,0.41121,0.00015,29.67596]
[1779640585337,34.0,76371.21,0.0,0.41121,0.00015,29.67596]
[1779640585811,34.0,76371.21,0.0,0.41121,0.00015,29.67596]
[1779640586045,34.0,76371.21,0.0,0.41121,0.00015,29.67596]
[1779640586046,34.0,76371.21,0.0,0.41121,0.00015,29.67596]
[1779640586055,34.0,76371.21,0.0,0.41121,0.00015,29.67596]
[1779640586377,34.0,76376.47,0.0,0.412,0.00015,29.69149]
[1779640586577,34.0,76376.47,0.0,0.412,0.00015,29.69149]
[1779640586779,34.0,76376.47,0.0,0.412,0.00015,29.69153]
[1779640587782,34.0,76385.39,0.0,0.41334,0.00015,29.71757]
[1779640588789,34.01,76392.58,0.0,0.41442,0.00015,29.73831]
[1779640590459,34.01,76393.65,0.0,0.41458,0.00015,29.74139]
[1779640590595,34.01,76393.65,0.0,0.41458,0.00015,29.74139]
[1779640591041,34.01,76393.65,0.0,0.41458,0.00015,29.74139]
[1779640591129,34.01,76393.65,0.0,0.41458,0.00015,29.74139]
[1779640591274,34.01,76401.43,0.0,0.41574,0.00015,29.76055]
[1779640592080,34.01,76401.43,0.0,0.41574,0.00015,29.76055]
[1779640592293,34.01,76405.56,0.0,0.41636,0.00015,29.77221]
[1779640593125,34.01,76405.56,0.0,0.41636,0.00015,29.77221]
[1779640593153,34.01,76405.56,0.0,0.41636,0.00015,29.77221]
[1779640593305,34.01,76406.73,0.0,0.41654,0.00015,29.7755]
[1779640594361,34.01,76406.73,0.0,0.41654,0.00015,29.77552]
[1779640595093,34.01,76406.73,0.0,0.41654,0.00015,29.77552]
[1779640595121,34.01,76406.73,0.0,0.41654,0.00015,29.77552]
[1779640595156,34.01,76406.73,0.0,0.41654,0.00015,29.77552]
[1779640595188,34.01,76406.73,0.0,0.41654,0.00015,29.77552]
[1779640595327,34.01,76406.63,0.0,0.41653,0.00015,29.77527]
[1779640595459,34.01,76406.63,0.0,0.41653,0.00015,29.77527]
[1779640595473,34.01,76406.63,0.0,0.41653,0.00015,29.77527]
[1779640596118,34.01,76410.5,0.0,0.41711,0.00015,29.78613]
[1779640596642,34.01,76410.5,0.0,0.41711,0.00015,29.78613]
[1779640596645,34.01,76410.5,0.0,0.41711,0.00015,29.78613]
[1779640597269,34.01,76414.13,0.0,0.41766,0.00015,29.79623]
[1779640600541,34.01,76416.93,0.0,0.41808,0.00015,29.80393]
[1779640602267,34.01,76418.37,0.0,0.41829,0.00015,29.80789]
[1779640602412,34.0,76417.46,0.0,0.41815,0.00015,29.80535]
[1779640602666,34.0,76417.46,0.0,0.41815,0.00015,29.80535]
[1779640603044,34.0,76417.46,0.0,0.41815,0.00015,29.80535]
[1779640603165,34.0,76417.46,0.0,0.41815,0.00015,29.80535]
[1779640603167,34.0,76417.46,0.0,0.41815,0.00015,29.80535]
[1779640603207,34.0,76417.46,0.0,0.41815,0.00015,29.80535]
[1779640603308,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640603381,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640603532,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640603603,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640603726,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640603867,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640603946,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640604074,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640604137,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640604283,34.0,76420.57,0.0,0.41862,0.00015,29.8139]
[1779640604267,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604401,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604492,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604684,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604710,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604784,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604922,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640604970,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640605122,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640605164,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640605336,34.0,76424.62,0.0,0.41923,0.00015,29.82499]
[1779640605254,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605376,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605383,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605386,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605442,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605553,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605599,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605758,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605784,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640605969,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640606270,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640606310,34.0,76420.63,0.0,0.41863,0.00015,29.81403]
[1779640606271,34.0,76416.26,0.0,0.41797,0.00015,29.80194]
[1779640607344,34.0,76416.26,0.0,0.41797,0.00015,29.80194]
[1779640607581,34.0,76414.81,0.0,0.41775,0.00015,29.79789]
[1779640607632,34.0,76414.81,0.0,0.41775,0.00015,29.79789]
[1779640608209,34.0,76409.42,0.0,0.41693,0.00015,29.78285]
[1779640609099,34.0,76409.42,0.0,0.41693,0.00015,29.78285]
[1779640609131,34.0,76409.42,0.0,0.41693,0.00015,29.78285]
[1779640609233,34.0,76398.11,0.0,0.41523,0.00015,29.75094]
[1779640609541,34.0,76398.11,0.0,0.41523,0.00015,29.75094]
[1779640614977,34.0,76397.25,0.0,0.41511,0.00015,29.7486]
[1779640620028,34.01,76397.36,0.0,0.41513,0.00015,29.74899]
[1779640623917,34.01,76395.13,0.0,0.4148,0.00015,29.74267]
[1779640625516,34.01,76395.88,0.0,0.41491,0.00015,29.74484]
[1779640625603,34.01,76395.88,0.0,0.41491,0.00015,29.74484]
[1779640625673,34.01,76395.88,0.0,0.41491,0.00015,29.74484]
[1779640626061,34.01,76403.92,0.0,0.41612,0.00015,29.76766]
[1779640628094,34.01,76410.82,0.0,0.41716,0.00015,29.78708]
[1779640630167,34.01,76410.76,0.0,0.41716,0.00015,29.78695]
[1779640630178,34.01,76410.76,0.0,0.41716,0.00015,29.78695]
[1779640630355,34.01,76410.09,0.0,0.41706,0.00015,29.78506]
[1779640632135,34.01,76407.13,0.0,0.41661,0.00015,29.77682]
[1779640632273,34.01,76405.48,0.0,0.41636,0.00015,29.77216]
[1779640634175,34.01,76405.12,0.0,0.41631,0.00015,29.77113]
[1779640634221,34.01,76404.28,0.0,0.41618,0.00015,29.76871]
[1779640637710,34.01,76403.26,0.0,0.41602,0.00015,29.76579]
[1779640642844,34.01,76402.53,0.0,0.41591,0.00015,29.76367]
[1779640643160,34.01,76402.53,0.0,0.41591,0.00015,29.76367]
[1779640643202,34.01,76402.53,0.0,0.41591,0.00015,29.76367]
[1779640646480,34.01,76401.05,0.0,0.41569,0.00015,29.75946]
[1779640647208,34.0,76399.61,0.0,0.41547,0.00015,29.75537]
[1779640652243,34.0,76394.82,0.0,0.41474,0.00015,29.73871]
[1779640652646,34.0,76394.82,0.0,0.41474,0.00015,29.73871]
[1779640653251,34.0,76395.43,0.0,0.41483,0.00015,29.74045]
[1779640654713,34.0,76394.99,0.0,0.41476,0.00015,29.73919]
[1779640655263,34.0,76394.76,0.0,0.41473,0.00015,29.73853]
[1779640660171,34.0,76387.83,0.0,0.41369,0.00015,29.71864]
[1779640660200,34.0,76387.83,0.0,0.41369,0.00015,29.71864]
[1779640660475,34.0,76388.24,0.0,0.41375,0.00015,29.71983]
[1779640660504,34.0,76388.24,0.0,0.41375,0.00015,29.71983]
[1779640664959,34.01,76386.2,0.0,0.41345,0.00015,29.71396]
[1779640665335,34.01,76386.42,0.0,0.41348,0.00015,29.71461]
[1779640666805,34.01,76386.44,0.0,0.41348,0.00015,29.71467]
[1779640667350,34.01,76387.02,0.0,0.41357,0.00015,29.71636]
[1779640669152,34.01,76394.58,0.0,0.41471,0.00015,29.7381]
[1779640674401,34.01,76392.69,0.0,0.41442,0.00015,29.73267]
[1779640679435,34.01,76387.73,0.0,0.41368,0.00015,29.71839]
[1779640685477,34.01,76386.92,0.0,0.41355,0.00015,29.71607]
[1779640690512,34.01,76386.08,0.0,0.41343,0.00015,29.71364]
[1779640695562,34.01,76387.88,0.0,0.4137,0.00015,29.71889]
[1779640700568,34.01,76390.75,0.0,0.41414,0.00015,29.72721]
[1779640712027,34.01,76392.25,0.0,0.41436,0.00015,29.72874]
[1779640717705,34.01,76389.87,0.0,0.41401,0.00015,29.722]
[1779640722741,34.02,76391.88,0.0,0.41432,0.00015,29.72785]
[1779640727775,34.02,76392.35,0.0,0.41439,0.00015,29.72925]
[1779640736840,34.02,76394.02,0.0,0.41464,0.00015,29.734]
[1779640742237,34.02,76393.3,0.0,0.41454,0.00015,29.73196]
[1779640750940,34.02,76393.65,0.0,0.41459,0.00015,29.73298]
[1779640755979,34.02,76393.64,0.0,0.41459,0.00015,29.733]
[1779640761013,34.02,76392.37,0.0,0.4144,0.00015,29.72939]
[1779640766049,34.02,76392.45,0.0,0.41441,0.00015,29.72962]
[1779640772445,34.02,76393.24,0.0,0.41452,0.00015,29.72891]
[1779640778132,34.02,76395.47,0.0,0.41486,0.00015,29.7353]
[1779640783168,34.02,76394.7,0.0,0.41474,0.00015,29.73311]
[1779640784530,34.02,76394.7,0.0,0.41474,0.00015,29.73311]
[1779640784662,34.02,76396.47,0.0,0.41501,0.00015,29.73816]
[1779640785521,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786058,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786105,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786112,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786177,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786287,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786304,34.02,76409.59,0.0,0.41698,0.00015,29.77519]
[1779640786499,34.02,76422.08,0.0,0.41886,0.00015,29.80976]
[1779640787197,34.02,76422.08,0.0,0.41886,0.00015,29.80975]
[1779640788186,34.02,76422.08,0.0,0.41886,0.00015,29.80975]
[1779640788190,34.02,76422.08,0.0,0.41886,0.00015,29.80975]
[1779640788226,34.02,76422.08,0.0,0.41886,0.00015,29.80975]
[1779640788453,34.02,76422.08,0.0,0.41886,0.00015,29.80975]
[1779640788498,34.02,76422.08,0.0,0.41886,0.00015,29.80975]
[1779640788327,34.02,76424.78,0.0,0.41927,0.00015,29.81711]
[1779640788607,34.02,76424.78,0.0,0.41927,0.00015,29.81711]
[1779640789484,34.02,76426.1,0.0,0.41946,0.00015,29.82068]
[1779640790224,34.02,76426.1,0.0,0.41946,0.00015,29.82068]
[1779640790241,34.02,76426.1,0.0,0.41946,0.00015,29.82068]
[1779640791000,34.02,76425.33,0.0,0.41934,0.00015,29.81855]
[1779640791228,34.02,76425.33,0.0,0.41934,0.00015,29.81851]
[1779640792263,34.02,76425.33,0.0,0.41934,0.00015,29.81851]
[1779640792268,34.02,76425.33,0.0,0.41934,0.00015,29.81851]
[1779640792319,34.02,76430.03,0.0,0.42005,0.00015,29.83126]
[1779640794151,34.01,76430.03,0.0,0.42005,0.00015,29.83123]
[1779640794252,34.01,76430.56,0.0,0.42012,0.00015,29.83263]
[1779640796166,34.01,76430.56,0.0,0.42012,0.00015,29.83259]
[1779640796174,34.01,76430.56,0.0,0.42012,0.00015,29.83259]
[1779640796264,34.01,76432.17,0.0,0.42036,0.00015,29.83691]
[1779640800570,34.01,76432.91,0.0,0.42046,0.00015,29.83876]
[1779640806084,34.0,76431.35,0.0,0.42022,0.00015,29.83437]
[1779640810677,34.0,76432.14,0.0,0.42032,0.00015,29.83632]
[1779640813234,34.0,76432.33,0.0,0.42035,0.00015,29.83677]
[1779640819289,33.99,76439.87,0.0,0.42147,0.00015,29.85687]
[1779640825468,33.99,76446.46,0.0,0.42246,0.00015,29.87426]
[1779640830502,33.99,76448.83,0.0,0.42281,0.00015,29.88045]
[1779640835575,33.99,76449.38,0.0,0.42288,0.00015,29.87886]
[1779640837862,33.99,76450.86,0.0,0.42311,0.00015,29.88272]
[1779640838565,33.99,76450.41,0.0,0.42304,0.00015,29.88153]
[1779640838636,33.99,76450.41,0.0,0.42304,0.00015,29.88153]
[1779640838816,33.99,76450.41,0.0,0.42304,0.00015,29.88153]
[1779640840582,33.99,76451.33,0.0,0.42317,0.00015,29.88393]
[1779640842079,33.99,76453.66,0.0,0.42353,0.00015,29.89001]
[1779640847622,33.99,76449.11,0.0,0.42284,0.00015,29.87803]
[1779640853008,33.98,76447.95,0.0,0.42266,0.00015,29.87492]
[1779640859342,33.98,76446.35,0.0,0.42241,0.00015,29.87067]
[1779640859408,33.98,76446.35,0.0,0.42241,0.00015,29.87067]
[1779640859444,33.98,76445.67,0.0,0.42231,0.00015,29.86884]
[1779640859970,33.98,76445.67,0.0,0.42231,0.00015,29.86884]
[1779640866104,33.98,76445.88,0.0,0.42233,0.00015,29.86927]
[1779640868149,33.98,76445.44,0.0,0.42226,0.00015,29.86805]
[1779640870482,33.98,76445.36,0.0,0.42224,0.00015,29.86775]
[1779640870530,33.98,76445.36,0.0,0.42224,0.00015,29.86775]
[1779640870543,33.98,76445.05,0.0,0.4222,0.00015,29.8669]
[1779640870937,33.98,76445.05,0.0,0.4222,0.00015,29.8669]
[1779640872243,33.97,76444.27,0.0,0.42208,0.00015,29.8648]
[1779640872457,33.97,76444.27,0.0,0.42208,0.00015,29.8648]
[1779640872559,33.97,76443.46,0.0,0.42195,0.00015,29.86262]
[1779640878087,33.97,76440.36,0.0,0.42148,0.00015,29.85427]
[1779640878128,33.97,76440.36,0.0,0.42148,0.00015,29.85427]
[1779640883220,33.97,76439.11,0.0,0.42128,0.00015,29.85083]
[1779640885599,33.97,76439.11,0.0,0.42128,0.00015,29.85082]
[1779640885899,33.97,76438.71,0.0,0.42122,0.00015,29.84973]
[1779640885923,33.97,76438.71,0.0,0.42122,0.00015,29.84973]
[1779640886431,33.97,76438.71,0.0,0.42122,0.00015,29.84973]
[1779640886514,33.97,76435.0,0.0,0.42066,0.00015,29.83972]
[1779640888536,33.97,76427.77,0.0,0.41957,0.00015,29.82009]
[1779640890582,33.97,76427.77,0.0,0.41957,0.00015,29.82009]
[1779640890929,33.97,76428.24,0.0,0.41963,0.00015,29.82131]
[1779640899993,33.96,76428.28,0.0,0.41961,0.00015,29.81812]
[1779640905025,33.95,76429.63,0.0,0.4198,0.00015,29.82166]
[1779640910528,33.95,76429.67,0.0,0.4198,0.00015,29.82167]
[1779640910652,33.95,76429.67,0.0,0.4198,0.00015,29.82167]
[1779640910561,33.95,76429.78,0.0,0.41982,0.00015,29.82194]
[1779640911199,33.95,76429.78,0.0,0.41982,0.00015,29.82194]
[1779640918116,33.95,76430.95,0.0,0.41998,0.00015,29.82493]
[1779640923499,33.94,76429.38,0.0,0.41974,0.00015,29.82055]
[1779640930200,33.94,76429.97,0.0,0.41982,0.00015,29.82198]
[1779640935235,33.94,76430.06,0.0,0.41982,0.00015,29.8221]
[1779640940270,33.93,76430.22,0.0,0.41984,0.00015,29.82242]
[1779640945305,33.93,76429.97,0.0,0.41979,0.00015,29.82162]
[1779640950411,33.93,76430.03,0.0,0.4198,0.00015,29.82169]
[1779640956382,33.93,76438.25,0.0,0.42102,0.00015,29.84085]
[1779640959254,33.93,76436.61,0.0,0.42077,0.00015,29.83642]
[1779640959403,33.93,76436.74,0.0,0.42079,0.00015,29.83677]
[1779640964438,33.93,76432.28,0.0,0.42012,0.00015,29.82464]
[1779640969473,33.92,76431.75,0.0,0.42003,0.00015,29.82311]
[1779640974508,33.92,76431.7,0.0,0.42002,0.00015,29.82288]
[1779640981559,33.92,76430.8,0.0,0.41987,0.00015,29.82031]
[1779640987600,33.92,76431.36,0.0,0.41995,0.00015,29.82171]
[1779640992636,33.91,76429.21,0.0,0.41962,0.00015,29.81575]
[1779640996821,33.91,76429.63,0.0,0.41967,0.00015,29.8168]
[1779640996856,33.91,76429.63,0.0,0.41967,0.00015,29.8168]
[1779641002708,33.91,76425.58,0.0,0.41905,0.00015,29.80557]
[1779641005348,33.91,76426.32,0.0,0.41916,0.00015,29.80754]
[1779641005514,33.91,76426.32,0.0,0.41916,0.00015,29.80754]
[1779641005731,33.9,76426.39,0.0,0.41917,0.00015,29.80771]
[1779641010764,33.9,76419.02,0.0,0.41805,0.00015,29.78727]
[1779641015800,33.9,76418.01,0.0,0.41788,0.00015,29.78138]
[1779641019056,33.9,76418.18,0.0,0.4179,0.00015,29.78182]
[1779641019229,33.9,76418.18,0.0,0.4179,0.00015,29.78182]
[1779641019263,33.9,76418.18,0.0,0.4179,0.00015,29.78182]
[1779641019484,33.9,76416.31,0.0,0.41762,0.00015,29.77658]
[1779641020111,33.9,76416.31,0.0,0.41762,0.00015,29.77658]
[1779641025870,33.9,76414.54,0.0,0.41735,0.00015,29.77156]
[1779641030908,33.89,76413.86,0.0,0.41724,0.00015,29.7696]
[1779641035942,33.89,76414.45,0.0,0.41733,0.00015,29.77118]
[1779641040977,33.89,76412.03,0.0,0.41696,0.00015,29.76435]
[1779641050560,33.89,76412.18,0.0,0.41698,0.00015,29.76472]
[1779641055860,33.89,76411.39,0.0,0.41685,0.00015,29.76239]
[1779641061116,33.89,76411.52,0.0,0.41687,0.00015,29.76269]
[1779641064741,33.89,76411.81,0.0,0.41691,0.00015,29.76348]
[1779641065879,33.89,76415.8,0.0,0.41751,0.00015,29.77461]
[1779641065904,33.89,76415.8,0.0,0.41751,0.00015,29.77461]
[1779641072195,33.88,76421.23,0.0,0.41831,0.00015,29.78657]
[1779641077235,33.88,76425.64,0.0,0.41897,0.00015,29.79861]
[1779641082270,33.88,76426.8,0.0,0.41914,0.00015,29.80167]
[1779641087305,33.87,76430.38,0.0,0.41967,0.00015,29.81135]
[1779641089987,33.87,76431.44,0.0,0.41983,0.00015,29.8142]
[1779641090134,33.87,76431.44,0.0,0.41983,0.00015,29.8142]
[1779641090582,33.87,76431.58,0.0,0.41985,0.00015,29.81456]
[1779641099390,33.87,76432.3,0.0,0.41995,0.00015,29.81638]
[1779641100455,33.87,76432.3,0.0,0.41995,0.00015,29.81638]
[1779641100515,33.87,76432.3,0.0,0.41995,0.00015,29.81638]
[1779641106439,33.87,76434.01,0.0,0.4202,0.00015,29.82091]
[1779641111474,33.86,76432.12,0.0,0.41991,0.00015,29.8157]
[1779641116509,33.86,76432.22,0.0,0.41992,0.00015,29.81589]
[1779641121544,33.86,76432.68,0.0,0.41998,0.00015,29.81707]
[1779641127585,33.86,76433.85,0.0,0.42015,0.00015,29.82007]
[1779641130032,33.86,76432.46,0.0,0.41993,0.00015,29.81622]
[1779641130735,33.85,76433.11,0.0,0.42003,0.00015,29.81796]
[1779641134974,33.85,76433.9,0.0,0.42014,0.00015,29.81704]
[1779641136906,33.85,76436.84,0.0,0.42058,0.00015,29.82499]
[1779641136924,33.85,76436.84,0.0,0.42058,0.00015,29.82499]
[1779641137656,33.85,76437.97,0.0,0.42075,0.00015,29.82804]
[1779641142692,33.85,76439.61,0.0,0.421,0.00015,29.83246]
[1779641147731,33.85,76440.38,0.0,0.42112,0.00015,29.83454]
[1779641152762,33.85,76442.47,0.0,0.42143,0.00015,29.84017]
[1779641157798,33.85,76445.2,0.0,0.42185,0.00015,29.8475]
[1779641162837,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164244,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164290,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164353,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164391,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164440,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164470,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164520,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164553,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164585,33.85,76449.65,0.0,0.42253,0.00015,29.85939]
[1779641164873,33.85,76452.69,0.0,0.42299,0.00015,29.86744]
[1779641168604,33.85,76450.91,0.0,0.42272,0.00015,29.86272]
[1779641168614,33.85,76450.91,0.0,0.42272,0.00015,29.86272]
[1779641168923,33.85,76446.71,0.0,0.42208,0.00015,29.85156]
[1779641173948,33.85,76445.93,0.0,0.42196,0.00015,29.84941]
[1779641178951,33.85,76444.85,0.0,0.42179,0.00015,29.84646]
[1779641183956,33.85,76444.48,0.0,0.42173,0.00015,29.84539]
[1779641188959,33.85,76443.19,0.0,0.42153,0.00015,29.84185]
[1779641193969,33.85,76445.19,0.0,0.42182,0.00015,29.84425]
[1779641198981,33.85,76444.79,0.0,0.42177,0.00015,29.84325]
[1779641201374,33.85,76448.06,0.0,0.42226,0.00015,29.85199]
[1779641201957,33.85,76447.45,0.0,0.42217,0.00015,29.85039]
[1779641202433,33.85,76447.45,0.0,0.42217,0.00015,29.85039]
[1779641202443,33.85,76448.21,0.0,0.42229,0.00015,29.85242]
[1779641208182,33.85,76448.29,0.0,0.42231,0.00015,29.85271]
[1779641214345,33.85,76453.77,0.0,0.42314,0.00015,29.86724]
[1779641214362,33.85,76453.77,0.0,0.42314,0.00015,29.86724]
[1779641214710,33.85,76453.77,0.0,0.42314,0.00015,29.86724]
[1779641214967,33.85,76456.55,0.0,0.42356,0.00015,29.87459]
[1779641215361,33.85,76456.55,0.0,0.42356,0.00015,29.87459]
[1779641215371,33.85,76456.55,0.0,0.42356,0.00015,29.87459]
[1779641215374,33.85,76456.55,0.0,0.42356,0.00015,29.87459]
[1779641215398,33.85,76456.55,0.0,0.42356,0.00015,29.87459]
[1779641215662,33.85,76457.37,0.0,0.42369,0.00015,29.87676]
[1779641218807,33.86,76457.67,0.0,0.42374,0.00015,29.87757]
[1779641218891,33.86,76459.87,0.0,0.42407,0.00015,29.88335]
[1779641220651,33.86,76467.0,0.0,0.42516,0.00015,29.90186]
[1779641225997,33.86,76473.48,0.0,0.42614,0.00015,29.91853]
[1779641231316,33.86,76477.58,0.0,0.42677,0.00015,29.92898]
[1779641233512,33.86,76477.74,0.0,0.4268,0.00015,29.92943]
[1779641233595,33.86,76480.1,0.0,0.42716,0.00015,29.9354]
[1779641239282,33.86,76481.35,0.0,0.42735,0.00015,29.93862]
[1779641244407,33.87,76484.6,0.0,0.42785,0.00015,29.94685]
[1779641246963,33.87,76492.62,0.0,0.42907,0.00015,29.96677]
[1779641247377,33.87,76492.62,0.0,0.42907,0.00015,29.96677]
[1779641247936,33.87,76494.86,0.0,0.42941,0.00015,29.97229]
[1779641252946,33.87,76497.28,0.0,0.42977,0.00015,29.97526]
[1779641257992,33.87,76498.26,0.0,0.42992,0.00015,29.97766]
[1779641263013,33.87,76499.7,0.0,0.43014,0.00015,29.98117]
[1779641268055,33.87,76501.95,0.0,0.43048,0.00015,29.98665]
[1779641273081,33.87,76503.14,0.0,0.43067,0.00015,29.98956]
[1779641278088,33.87,76503.7,0.0,0.43076,0.00015,29.99096]
[1779641283096,33.87,76505.09,0.0,0.43097,0.00015,29.99436]
[1779641288136,33.87,76506.11,0.0,0.43113,0.00015,29.99686]
[1779641293148,33.88,76507.92,0.0,0.43141,0.00015,30.00125]
[1779641298163,33.88,76508.12,0.0,0.43144,0.00015,30.00176]
[1779641303181,33.88,76506.94,0.0,0.43126,0.00015,29.99896]
[1779641308201,33.88,76507.18,0.0,0.4313,0.00015,29.99956]
[1779641311907,33.88,76508.98,0.0,0.43157,0.00015,30.00092]
[1779641311928,33.88,76508.98,0.0,0.43157,0.00015,30.00092]
[1779641311992,33.88,76508.48,0.0,0.43149,0.00015,29.99973]
[1779641312625,33.88,76508.48,0.0,0.43149,0.00015,29.99973]
[1779641312667,33.88,76508.48,0.0,0.43149,0.00015,29.99973]
[1779641312842,33.88,76508.48,0.0,0.43149,0.00015,29.99973]
[1779641312941,33.88,76508.48,0.0,0.43149,0.00015,29.99973]
[1779641312980,33.88,76520.27,0.0,0.43329,0.00015,30.02766]
[1779641313188,33.88,76520.27,0.0,0.43329,0.00015,30.02766]
[1779641313906,33.88,76520.27,0.0,0.43329,0.00015,30.02767]
[1779641314972,33.88,76520.27,0.0,0.43329,0.00015,30.02767]
[1779641315015,33.88,76525.17,0.0,0.43403,0.00015,30.0391]
[1779641319110,33.88,76525.3,0.0,0.43405,0.00015,30.0394]
[1779641319177,33.88,76525.3,0.0,0.43405,0.00015,30.0394]
[1779641319255,33.88,76525.3,0.0,0.43405,0.00015,30.0394]
[1779641319331,33.88,76525.3,0.0,0.43405,0.00015,30.0394]
[1779641319402,33.88,76525.3,0.0,0.43405,0.00015,30.0394]
[1779641319452,33.88,76525.3,0.0,0.43405,0.00015,30.0394]
[1779641319948,33.88,76525.3,0.0,0.43405,0.00015,30.03941]
[1779641323467,33.88,76523.21,0.0,0.43374,0.00015,30.03456]
[1779641323478,33.88,76523.21,0.0,0.43374,0.00015,30.03456]
[1779641323976,33.88,76522.7,0.0,0.43366,0.00015,30.03338]
[1779641329011,33.88,76523.46,0.0,0.43378,0.00015,30.03517]
[1779641334048,33.88,76516.0,0.0,0.43264,0.00015,30.01767]
[1779641336628,33.88,76516.57,0.0,0.43273,0.00015,30.01902]
[1779641337071,33.88,76517.37,0.0,0.43285,0.00015,30.02091]
[1779641342104,33.88,76519.17,0.0,0.43312,0.00015,30.02515]
[1779641347878,33.88,76519.7,0.0,0.4332,0.00015,30.02639]
[1779641353183,33.88,76520.57,0.0,0.43334,0.00015,30.02844]
[1779641358217,33.88,76520.17,0.0,0.43328,0.00015,30.02751]
[1779641363252,33.88,76526.29,0.0,0.43421,0.00015,30.04178]
[1779641365020,33.88,76526.29,0.0,0.43421,0.00015,30.04178]
[1779641365084,33.88,76527.56,0.0,0.4344,0.00015,30.04471]
[1779641369787,33.88,76526.37,0.0,0.43422,0.00015,30.04195]
[1779641369796,33.88,76526.37,0.0,0.43422,0.00015,30.04195]
[1779641369885,33.88,76526.7,0.0,0.43427,0.00015,30.04271]
[1779641376675,33.88,76527.45,0.0,0.43438,0.00015,30.04146]
[1779641386558,33.88,76527.45,0.0,0.43438,0.00015,30.04146]
[1779641386563,33.88,76527.98,0.0,0.43445,0.00015,30.04267]
[1779641392459,33.88,76521.46,0.0,0.43346,0.00015,30.02753]
[1779641397490,33.88,76521.83,0.0,0.43352,0.00015,30.02843]
[1779641402526,33.88,76525.61,0.0,0.4341,0.00015,30.03725]
[1779641408183,33.88,76522.82,0.0,0.43368,0.00015,30.03077]
[1779641413739,33.88,76522.52,0.0,0.43363,0.00015,30.0301]
[1779641414049,33.88,76522.52,0.0,0.43363,0.00015,30.0301]
[1779641418419,33.89,76519.38,0.0,0.43316,0.00015,30.02279]
[1779641418441,33.89,76519.38,0.0,0.43316,0.00015,30.02279]
[1779641418638,33.89,76517.07,0.0,0.43281,0.00015,30.01736]
[1779641420118,33.89,76517.07,0.0,0.43281,0.00015,30.01736]
[1779641420173,33.89,76513.19,0.0,0.43222,0.00015,30.00819]
[1779641425177,33.89,76512.04,0.0,0.43204,0.00015,30.00549]
[1779641426151,33.89,76512.04,0.0,0.43205,0.00015,30.0055]
[1779641431156,33.89,76510.25,0.0,0.43178,0.00015,30.00127]
[1779641436162,33.89,76509.45,0.0,0.43165,0.00015,29.99643]
[1779641441165,33.89,76513.74,0.0,0.43231,0.00015,30.00669]
[1779641446181,33.89,76509.51,0.0,0.43167,0.00015,29.99667]
[1779641451240,33.89,76508.99,0.0,0.43159,0.00015,29.99548]
[1779641456256,33.89,76508.55,0.0,0.43153,0.00015,29.99445]
[1779641457885,33.89,76507.69,0.0,0.4314,0.00015,29.99239]
[1779641457898,33.89,76507.69,0.0,0.4314,0.00015,29.99239]
[1779641457925,33.89,76507.69,0.0,0.4314,0.00015,29.99239]
[1779641457968,33.89,76504.51,0.0,0.43091,0.00015,29.98475]
[1779641460711,33.89,76500.62,0.0,0.43032,0.00015,29.97535]
[1779641465150,33.9,76499.87,0.0,0.43021,0.00015,29.97356]
[1779641465193,33.9,76499.85,0.0,0.43021,0.00015,29.97351]
[1779641469251,33.9,76500.39,0.0,0.43029,0.00015,29.97485]
[1779641469538,33.9,76500.39,0.0,0.43029,0.00015,29.97485]
[1779641470052,33.9,76509.43,0.0,0.43167,0.00015,29.99663]
[1779641471354,33.9,76509.43,0.0,0.43167,0.00015,29.99664]
[1779641471375,33.9,76509.43,0.0,0.43167,0.00015,29.99664]
[1779641471398,33.9,76509.43,0.0,0.43167,0.00015,29.99664]
[1779641471503,33.9,76509.43,0.0,0.43167,0.00015,29.99664]
[1779641472016,33.9,76513.54,0.0,0.43229,0.00015,30.00643]
[1779641475030,33.9,76521.18,0.0,0.43345,0.00015,30.02441]
[1779641480067,33.9,76520.6,0.0,0.43336,0.00015,30.02304]
[1779641481581,33.9,76520.03,0.0,0.43328,0.00015,30.0217]
[1779641481591,33.9,76520.03,0.0,0.43328,0.00015,30.0217]
[1779641482081,33.9,76519.55,0.0,0.4332,0.00015,30.02057]
[1779641487116,33.9,76515.28,0.0,0.43255,0.00015,30.01051]
[1779641492151,33.9,76513.14,0.0,0.43222,0.00015,30.00247]
[1779641497185,33.9,76511.84,0.0,0.43202,0.00015,29.99938]
[1779641502221,33.9,76510.9,0.0,0.43188,0.00015,29.99715]
[1779641507255,33.9,76514.35,0.0,0.4324,0.00015,30.00534]
[1779641512290,33.9,76516.59,0.0,0.43275,0.00015,30.01064]
[1779641517868,33.9,76515.84,0.0,0.43263,0.00015,30.00887]
[1779641523367,33.9,76516.74,0.0,0.43277,0.00015,30.01098]
[1779641528444,33.9,76515.1,0.0,0.43252,0.00015,30.0071]
[1779641534106,33.9,76515.54,0.0,0.43258,0.00015,30.00812]
[1779641540561,33.89,76517.28,0.0,0.43284,0.00015,30.01219]
[1779641540592,33.89,76517.28,0.0,0.43284,0.00015,30.01219]
[1779641540628,33.89,76517.28,0.0,0.43284,0.00015,30.01219]
[1779641540708,33.89,76517.28,0.0,0.43284,0.00015,30.01219]
[1779641540829,33.89,76517.28,0.0,0.43284,0.00015,30.01219]
[1779641541138,33.89,76517.28,0.0,0.43284,0.00015,30.01219]
[1779641541203,33.89,76518.55,0.0,0.43304,0.00015,30.01516]
[1779641541404,33.89,76518.55,0.0,0.43304,0.00015,30.01516]
[1779641541725,33.89,76518.55,0.0,0.43304,0.00015,30.01516]
[1779641541777,33.89,76518.55,0.0,0.43304,0.00015,30.01516]
[1779641542028,33.89,76528.38,0.0,0.43453,0.00015,30.03804]
[1779641543242,33.89,76528.38,0.0,0.43453,0.00015,30.03804]
[1779641543320,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641543423,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641543434,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641543560,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641543677,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641543782,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641543833,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641544010,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641544043,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641544255,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641544301,33.89,76530.23,0.0,0.43481,0.00015,30.04228]
[1779641544324,33.89,76531.42,0.0,0.43499,0.00015,30.045]
[1779641544531,33.89,76531.42,0.0,0.43499,0.00015,30.045]
[1779641544571,33.89,76531.4,0.0,0.43499,0.00015,30.04495]
[1779641547365,33.89,76532.53,0.0,0.43516,0.00015,30.04749]
[1779641547368,33.89,76532.53,0.0,0.43516,0.00015,30.04749]
[1779641547399,33.89,76532.53,0.0,0.43516,0.00015,30.04749]
[1779641547870,33.89,76533.68,0.0,0.43533,0.00015,30.0501]
[1779641553578,33.89,76534.78,0.0,0.43548,0.00015,30.04955]
[1779641558613,33.88,76537.75,0.0,0.43593,0.00015,30.05621]
[1779641560650,33.88,76538.53,0.0,0.43604,0.00015,30.05796]
[1779641560690,33.88,76538.53,0.0,0.43604,0.00015,30.05796]
[1779641560821,33.88,76537.55,0.0,0.43589,0.00015,30.0557]
[1779641561990,33.88,76537.55,0.0,0.43589,0.00015,30.0557]
[1779641562016,33.88,76537.55,0.0,0.43589,0.00015,30.0557]
[1779641562165,33.88,76537.55,0.0,0.43589,0.00015,30.0557]
[1779641562262,33.88,76538.09,0.0,0.43597,0.00015,30.0569]
[1779641563679,33.88,76538.09,0.0,0.43597,0.00015,30.05688]
[1779641570709,33.88,76538.53,0.0,0.43603,0.00015,30.05778]
[1779641570738,33.88,76538.53,0.0,0.43603,0.00015,30.05778]
[1779641570990,33.87,76538.53,0.0,0.43602,0.00015,30.05773]
[1779641576312,33.87,76539.6,0.0,0.43618,0.00015,30.06011]
[1779641581774,33.87,76532.73,0.0,0.43513,0.00015,30.04433]
[1779641586809,33.87,76533.07,0.0,0.43517,0.00015,30.04504]
[1779641593858,33.86,76532.04,0.0,0.43501,0.00015,30.04259]
[1779641598893,33.86,76532.51,0.0,0.43507,0.00015,30.0436]
[1779641606951,33.86,76532.29,0.0,0.43503,0.00015,30.04299]
[1779641614001,33.85,76534.2,0.0,0.43531,0.00015,30.0443]
[1779641617026,33.85,76534.2,0.0,0.43531,0.00015,30.0443]
[1779641624071,33.85,76534.03,0.0,0.43527,0.00015,30.04376]
[1779641638169,33.84,76534.53,0.0,0.43533,0.00015,30.04471]
[1779641643210,33.84,76534.71,0.0,0.43535,0.00015,30.04505]
[1779641643462,33.84,76534.71,0.0,0.43535,0.00015,30.04505]
[1779641643688,33.84,76534.71,0.0,0.43535,0.00015,30.04505]
[1779641643745,33.84,76534.71,0.0,0.43535,0.00015,30.04505]
[1779641643894,33.84,76534.71,0.0,0.43535,0.00015,30.04505]
[1779641644213,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641644438,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641644449,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641644450,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641645006,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641645017,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641645126,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641645303,33.84,76535.72,0.0,0.43551,0.00015,30.04734]
[1779641645380,33.84,76557.4,0.0,0.43881,0.00015,30.09578]
[1779641645570,33.84,76557.4,0.0,0.43881,0.00015,30.09578]
[1779641645775,33.84,76557.4,0.0,0.43881,0.00015,30.09578]
[1779641645839,33.84,76557.4,0.0,0.43881,0.00015,30.09578]
[1779641647234,33.84,76563.35,0.0,0.43972,0.00015,30.10867]
[1779641650983,33.83,76566.22,0.0,0.44015,0.00015,30.1148]
[1779641650993,33.83,76566.22,0.0,0.44015,0.00015,30.1148]
[1779641651020,33.83,76566.22,0.0,0.44015,0.00015,30.1148]
[1779641652056,33.83,76567.8,0.0,0.44039,0.00015,30.11818]
[1779641652141,33.83,76567.8,0.0,0.44039,0.00015,30.11818]
[1779641652274,33.83,76567.8,0.0,0.44039,0.00015,30.11818]
[1779641652332,33.83,76568.49,0.0,0.44049,0.00015,30.11964]
[1779641653971,33.83,76568.49,0.0,0.44049,0.00015,30.11962]
[1779641655107,33.83,76568.82,0.0,0.44054,0.00015,30.12032]
[1779641656017,33.83,76568.82,0.0,0.44054,0.00015,30.1203]
[1779641656297,33.83,76568.78,0.0,0.44053,0.00015,30.1202]
[1779641657105,33.83,76568.78,0.0,0.44053,0.00015,30.1202]
[1779641657122,33.83,76568.78,0.0,0.44053,0.00015,30.1202]
[1779641657326,33.83,76570.13,0.0,0.44074,0.00015,30.1231]
[1779641662368,33.83,76569.63,0.0,0.44066,0.00015,30.122]
[1779641666391,33.83,76561.24,0.0,0.43938,0.00015,30.10388]
[1779641670690,33.83,76567.48,0.0,0.44033,0.00015,30.11731]
[1779641672454,33.82,76566.66,0.0,0.44019,0.00015,30.11258]
[1779641672459,33.82,76565.8,0.0,0.44006,0.00015,30.11073]
[1779641673423,33.82,76556.07,0.0,0.43857,0.00015,30.08958]
[1779641674134,33.82,76556.07,0.0,0.43857,0.00015,30.08958]
[1779641676510,33.82,76552.89,0.0,0.43808,0.00015,30.08253]
[1779641680666,33.82,76551.12,0.0,0.43781,0.00015,30.07853]
[1779641681418,33.82,76550.14,0.0,0.43766,0.00015,30.07633]
[1779641681756,33.82,76550.14,0.0,0.43766,0.00015,30.07633]
[1779641681855,33.82,76550.14,0.0,0.43766,0.00015,30.07633]
[1779641682350,33.82,76550.54,0.0,0.43771,0.00015,30.07719]
[1779641687375,33.81,76549.32,0.0,0.43752,0.00015,30.07438]
[1779641692398,33.81,76547.85,0.0,0.43728,0.00015,30.07097]
[1779641692973,33.81,76548.17,0.0,0.43733,0.00015,30.07165]
[1779641698001,33.8,76548.58,0.0,0.43738,0.00015,30.07244]
[1779641703006,33.8,76549.45,0.0,0.43751,0.00015,30.07426]
[1779641707355,33.8,76548.64,0.0,0.43737,0.00015,30.07237]
[1779641712370,33.79,76550.61,0.0,0.43767,0.00015,30.07664]
[1779641717388,33.79,76551.54,0.0,0.4378,0.00015,30.07858]
[1779641722389,33.78,76552.25,0.0,0.4379,0.00015,30.08004]
[1779641727421,33.78,76556.12,0.0,0.43848,0.00015,30.08846]
[1779641732466,33.77,76561.28,0.0,0.43925,0.00015,30.09668]
[1779641737498,33.77,76562.49,0.0,0.43943,0.00015,30.09921]
[1779641738279,33.77,76562.31,0.0,0.4394,0.00015,30.0988]
[1779641738709,33.77,76562.9,0.0,0.43949,0.00015,30.10006]
[1779641739773,33.77,76558.18,0.0,0.43876,0.00015,30.08974]
[1779641739973,33.77,76558.18,0.0,0.43876,0.00015,30.08974]
[1779641740158,33.77,76558.18,0.0,0.43876,0.00015,30.08974]
[1779641740978,33.77,76551.0,0.0,0.43766,0.00015,30.07386]
[1779641741145,33.77,76551.0,0.0,0.43766,0.00015,30.07386]
[1779641741439,33.76,76547.65,0.0,0.43715,0.00015,30.06636]
[1779641742265,33.76,76547.65,0.0,0.43715,0.00015,30.06636]
[1779641742270,33.76,76547.65,0.0,0.43715,0.00015,30.06636]
[1779641742280,33.76,76547.65,0.0,0.43715,0.00015,30.06636]
[1779641742287,33.76,76547.65,0.0,0.43715,0.00015,30.06636]
[1779641744066,33.76,76546.67,0.0,0.43699,0.00015,30.06413]
[1779641744116,33.76,76546.67,0.0,0.43699,0.00015,30.06413]
[1779641744324,33.76,76546.67,0.0,0.43699,0.00015,30.06413]
[1779641744442,33.76,76546.67,0.0,0.43699,0.00015,30.06413]
[1779641744914,33.76,76546.59,0.0,0.43698,0.00015,30.06392]
[1779641750956,33.76,76546.31,0.0,0.43693,0.00015,30.06319]
[1779641755992,33.75,76545.17,0.0,0.43675,0.00015,30.06053]
[1779641761027,33.75,76542.61,0.0,0.43635,0.00015,30.05466]
[1779641766062,33.75,76543.06,0.0,0.43641,0.00015,30.05559]
[1779641769441,33.75,76551.16,0.0,0.43764,0.00015,30.0737]
[1779641770518,33.75,76551.16,0.0,0.43764,0.00015,30.0737]
[1779641770602,33.75,76551.16,0.0,0.43764,0.00015,30.07368]
[1779641771028,33.75,76551.16,0.0,0.43764,0.00015,30.07368]
[1779641771403,33.75,76551.16,0.0,0.43764,0.00015,30.07368]
[1779641771556,33.74,76550.81,0.0,0.43759,0.00015,30.07288]
[1779641774441,33.74,76551.0,0.0,0.43761,0.00015,30.07326]
[1779641777784,33.74,76550.49,0.0,0.43753,0.00015,30.0721]
[1779641778147,33.74,76550.49,0.0,0.43753,0.00015,30.07202]
[1779641783182,33.74,76555.7,0.0,0.43832,0.00015,30.0835]
[1779641788217,33.73,76557.12,0.0,0.43853,0.00015,30.08656]
[1779641793251,33.73,76561.05,0.0,0.43912,0.00015,30.09214]
[1779641799296,33.73,76560.31,0.0,0.439,0.00015,30.09044]
[1779641804329,33.72,76554.46,0.0,0.43809,0.00015,30.07749]
[1779641809363,33.72,76552.6,0.0,0.4378,0.00015,30.07329]
[1779641817421,33.72,76552.15,0.0,0.43772,0.00015,30.07215]
[1779641822455,33.71,76548.25,0.0,0.43712,0.00015,30.06336]
[1779641827493,33.71,76548.0,0.0,0.43707,0.00015,30.06271]
[1779641832527,33.71,76547.69,0.0,0.43702,0.00015,30.06193]
[1779641835974,33.71,76549.58,0.0,0.4373,0.00015,30.06612]
[1779641836147,33.71,76549.58,0.0,0.4373,0.00015,30.06612]
[1779641836176,33.71,76549.58,0.0,0.4373,0.00015,30.06612]
[1779641836224,33.71,76549.58,0.0,0.4373,0.00015,30.06612]
[1779641836502,33.7,76551.85,0.0,0.43765,0.00015,30.07117]
[1779641836741,33.7,76551.85,0.0,0.43765,0.00015,30.07117]
[1779641839663,33.7,76557.42,0.0,0.4385,0.00015,30.08346]
[1779641839850,33.7,76557.42,0.0,0.4385,0.00015,30.08346]
[1779641840312,33.7,76557.42,0.0,0.4385,0.00015,30.08346]
[1779641840589,33.7,76557.42,0.0,0.4385,0.00015,30.08345]
[1779641841596,33.7,76565.03,0.0,0.43966,0.00015,30.10006]
[1779641843073,33.7,76567.11,0.0,0.43998,0.00015,30.10453]
[1779641848644,33.69,76569.17,0.0,0.44028,0.00015,30.10877]
[1779641853680,33.68,76570.09,0.0,0.4404,0.00015,30.10762]
[1779641858715,33.68,76570.44,0.0,0.44043,0.00015,30.1082]
[1779641864272,33.67,76571.39,0.0,0.44057,0.00015,30.1101]
[1779641867342,33.67,76569.77,0.0,0.44031,0.00015,30.10649]
[1779641876659,33.66,76570.89,0.0,0.44047,0.00015,30.10877]
[1779641876700,33.66,76570.89,0.0,0.44045,0.00015,30.10861]
[1779641876897,33.66,76570.89,0.0,0.44045,0.00015,30.10861]
[1779641877636,33.66,76570.89,0.0,0.44045,0.00015,30.10861]
[1779641877615,33.65,76573.25,0.0,0.44081,0.00015,30.1136]
[1779641877699,33.65,76573.25,0.0,0.44081,0.00015,30.1136]
[1779641878460,33.65,76581.37,0.0,0.44206,0.00015,30.13079]
[1779641880641,33.65,76591.57,0.0,0.44362,0.00015,30.15197]
[1779641884129,33.65,76593.65,0.0,0.44393,0.00015,30.15617]
[1779641884135,33.65,76593.65,0.0,0.44393,0.00015,30.15617]
[1779641884581,33.64,76593.81,0.0,0.44395,0.00015,30.15644]
[1779641888067,33.64,76594.49,0.0,0.44405,0.00015,30.15778]
[1779641888073,33.64,76594.49,0.0,0.44405,0.00015,30.15778]
[1779641888670,33.64,76594.73,0.0,0.44409,0.00015,30.15826]
[1779641893680,33.64,76597.5,0.0,0.44451,0.00015,30.16383]
[1779641898723,33.63,76592.79,0.0,0.44376,0.00015,30.15401]
[1779641900602,33.63,76592.79,0.0,0.44376,0.00015,30.15398]
[1779641900647,33.63,76592.79,0.0,0.44376,0.00015,30.15398]
[1779641902026,33.62,76593.22,0.0,0.44382,0.00015,30.15479]
[1779641902055,33.62,76593.22,0.0,0.44382,0.00015,30.15479]
[1779641902335,33.62,76593.22,0.0,0.44382,0.00015,30.15479]
[1779641902393,33.62,76593.22,0.0,0.44382,0.00015,30.15479]
[1779641911080,33.61,76599.85,0.0,0.4448,0.00015,30.16498]
[1779641916115,33.6,76603.11,0.0,0.44528,0.00015,30.17137]
[1779641921045,33.59,76604.12,0.0,0.44543,0.00015,30.17325]
[1779641921205,33.59,76604.12,0.0,0.44543,0.00015,30.17325]
[1779641921305,33.59,76604.12,0.0,0.44543,0.00015,30.17325]
[1779641921623,33.59,76603.96,0.0,0.4454,0.00015,30.17289]
[1779641924406,33.59,76610.52,0.0,0.44641,0.00015,30.18597]
[1779641924442,33.59,76610.52,0.0,0.44641,0.00015,30.18597]
[1779641924502,33.59,76610.52,0.0,0.44641,0.00015,30.18597]
[1779641927503,33.59,76614.08,0.0,0.44696,0.00015,30.193]
[1779641927509,33.59,76614.08,0.0,0.44696,0.00015,30.193]
[1779641927516,33.59,76613.96,0.0,0.44694,0.00015,30.19276]
[1779641928847,33.59,76612.6,0.0,0.44673,0.00015,30.19009]
[1779641929621,33.59,76614.53,0.0,0.44703,0.00015,30.19388]
[1779641934677,33.59,76614.51,0.0,0.44702,0.00015,30.19383]
[1779641939008,33.59,76618.28,0.0,0.4476,0.00015,30.20117]
[1779641939050,33.59,76618.28,0.0,0.4476,0.00015,30.20117]
[1779641941387,33.59,76618.17,0.0,0.44758,0.00015,30.20095]
[1779641941394,33.59,76618.17,0.0,0.44758,0.00015,30.20095]
[1779641941644,33.59,76618.96,0.0,0.4477,0.00015,30.20248]
[1779641946669,33.59,76620.2,0.0,0.44789,0.00015,30.20488]
[1779641947663,33.59,76619.28,0.0,0.44775,0.00015,30.20309]
[1779641947726,33.59,76616.7,0.0,0.44735,0.00015,30.19807]
[1779641948134,33.59,76616.7,0.0,0.44735,0.00015,30.19807]
[1779641948723,33.59,76608.19,0.0,0.44604,0.00015,30.18128]
[1779641950706,33.58,76603.25,0.0,0.44528,0.00015,30.17137]
[1779641954706,33.58,76596.42,0.0,0.44422,0.00015,30.1575]
[1779641959707,33.58,76595.51,0.0,0.44408,0.00015,30.15555]
[1779641964755,33.57,76594.63,0.0,0.44393,0.00015,30.15364]
[1779641968997,33.57,76593.81,0.0,0.44379,0.00015,30.15184]
[1779641969023,33.57,76593.81,0.0,0.44379,0.00015,30.15184]
[1779641969487,33.57,76593.81,0.0,0.44379,0.00015,30.15182]
[1779641970150,33.57,76593.81,0.0,0.44379,0.00015,30.15182]
[1779641970189,33.57,76593.81,0.0,0.44379,0.00015,30.15182]
[1779641970572,33.57,76593.81,0.0,0.44379,0.00015,30.15182]
[1779641970612,33.57,76593.81,0.0,0.44379,0.00015,30.15182]
[1779641970873,33.57,76594.11,0.0,0.44384,0.00015,30.15241]
[1779641976535,33.56,76593.84,0.0,0.44378,0.00015,30.14877]
[1779641976807,33.56,76593.84,0.0,0.44378,0.00015,30.14877]
[1779641976858,33.56,76593.84,0.0,0.44378,0.00015,30.14877]
[1779641977028,33.56,76593.84,0.0,0.44378,0.00015,30.14877]
[1779641977542,33.56,76589.38,0.0,0.44309,0.00015,30.13952]
[1779641982578,33.55,76586.48,0.0,0.44263,0.00015,30.13334]
[1779641987613,33.55,76586.37,0.0,0.44261,0.00015,30.13312]
[1779641988287,33.55,76586.37,0.0,0.44261,0.00015,30.13312]
[1779641988313,33.55,76586.37,0.0,0.44261,0.00015,30.13312]
[1779641988717,33.55,76586.37,0.0,0.44261,0.00015,30.13312]
[1779641988748,33.55,76586.37,0.0,0.44261,0.00015,30.13312]
[1779641988753,33.55,76582.08,0.0,0.44195,0.00015,30.1241]
[1779641994225,33.55,76580.06,0.0,0.44163,0.00015,30.11973]
[1779641994347,33.55,76580.06,0.0,0.44163,0.00015,30.11973]
[1779641994400,33.55,76580.06,0.0,0.44163,0.00015,30.11973]
[1779641996106,33.55,76589.21,0.0,0.44303,0.00015,30.1389]
[1779642001135,33.55,76591.24,0.0,0.44335,0.00015,30.14312]
[1779642001525,33.55,76591.24,0.0,0.44335,0.00015,30.14312]
[1779642009768,33.54,76588.18,0.0,0.44286,0.00015,30.13656]
[1779642012061,33.54,76589.11,0.0,0.443,0.00015,30.13847]
[1779642017824,33.53,76589.43,0.0,0.44303,0.00015,30.13894]
[1779642022859,33.52,76583.6,0.0,0.44212,0.00015,30.12657]
[1779642026073,33.52,76584.52,0.0,0.44225,0.00015,30.12843]
[1779642027834,33.52,76584.4,0.0,0.44223,0.00015,30.12811]
[1779642027894,33.52,76581.76,0.0,0.44182,0.00015,30.1225]
[1779642031939,33.51,76583.34,0.0,0.44204,0.00015,30.12276]
[1779642031944,33.51,76583.34,0.0,0.44204,0.00015,30.12276]
[1779642032184,33.51,76583.34,0.0,0.44204,0.00015,30.12276]
[1779642032447,33.51,76583.29,0.0,0.44203,0.00015,30.12262]
[1779642034008,33.51,76583.29,0.0,0.44203,0.00015,30.12262]
[1779642034023,33.51,76583.29,0.0,0.44203,0.00015,30.12259]
[1779642039979,33.5,76589.54,0.0,0.44298,0.00015,30.13553]
[1779642043995,33.5,76588.52,0.0,0.44281,0.00015,30.13329]
[1779642044074,33.5,76587.91,0.0,0.44272,0.00015,30.13201]
[1779642045010,33.5,76587.91,0.0,0.44272,0.00015,30.13201]
[1779642045072,33.49,76597.45,0.0,0.44419,0.00015,30.15174]
[1779642048039,33.49,76601.08,0.0,0.44475,0.00015,30.15915]
[1779642048453,33.49,76601.08,0.0,0.44475,0.00015,30.15915]
[1779642048689,33.49,76601.1,0.0,0.44475,0.00015,30.1592]
[1779642053710,33.5,76598.13,0.0,0.4443,0.00015,30.15316]
[1779642057405,33.5,76601.47,0.0,0.44481,0.00015,30.15998]
[1779642057418,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642058890,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642058939,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059071,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059145,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059193,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059292,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059485,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059618,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059791,33.5,76601.76,0.0,0.44486,0.00015,30.16057]
[1779642059800,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642059881,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642059908,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060085,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060120,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060216,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060326,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060472,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060525,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060647,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060723,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060728,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060808,33.5,76611.3,0.0,0.44633,0.00015,30.17973]
[1779642060811,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642060936,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642060973,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061139,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061171,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061368,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061407,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061562,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061573,33.5,76620.26,0.0,0.44772,0.00015,30.19736]
[1779642061623,33.5,76624.48,0.0,0.44837,0.00015,30.20553]
[1779642064457,33.5,76624.9,0.0,0.44844,0.00015,30.20634]
[1779642064690,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642064863,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642064881,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642064923,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642064945,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642065322,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642065342,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642065367,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642065389,33.5,76625.66,0.0,0.44855,0.00015,30.2078]
[1779642065452,33.5,76627.32,0.0,0.44881,0.00015,30.21099]
[1779642067431,33.5,76637.61,0.0,0.4504,0.00015,30.23045]
[1779642068978,33.5,76639.4,0.0,0.45068,0.00015,30.23377]
[1779642068985,33.5,76639.4,0.0,0.45068,0.00015,30.23377]
[1779642069761,33.5,76639.67,0.0,0.45072,0.00015,30.23426]
[1779642074790,33.49,76641.4,0.0,0.45099,0.00015,30.23744]
[1779642078878,33.49,76632.52,0.0,0.44961,0.00015,30.2208]
[1779642079465,33.49,76632.52,0.0,0.44961,0.00015,30.2208]
[1779642079502,33.49,76632.52,0.0,0.44961,0.00015,30.2208]
[1779642081181,33.49,76629.88,0.0,0.4492,0.00015,30.21581]
[1779642081233,33.49,76629.88,0.0,0.4492,0.00015,30.21581]
[1779642081483,33.49,76630.22,0.0,0.44925,0.00015,30.21646]
[1779642083288,33.49,76639.52,0.0,0.45069,0.00015,30.23394]
[1779642085303,33.49,76643.7,0.0,0.45134,0.00015,30.24166]
[1779642086554,33.49,76643.7,0.0,0.45134,0.00015,30.24166]
[1779642086661,33.49,76643.7,0.0,0.45134,0.00015,30.24166]
[1779642086787,33.49,76643.7,0.0,0.45134,0.00015,30.24166]
[1779642086843,33.49,76643.7,0.0,0.45134,0.00015,30.24166]
[1779642086823,33.49,76649.33,0.0,0.45221,0.00015,30.25194]
[1779642090391,33.49,76652.38,0.0,0.45268,0.00015,30.25742]
[1779642090397,33.49,76652.38,0.0,0.45268,0.00015,30.25742]
[1779642090832,33.49,76652.17,0.0,0.45264,0.00015,30.25703]
[1779642095850,33.49,76650.67,0.0,0.4524,0.00015,30.25132]
[1779642100885,33.48,76650.6,0.0,0.45238,0.00015,30.25114]
[1779642104929,33.48,76643.09,0.0,0.45121,0.00015,30.23736]
[1779642109930,33.48,76640.52,0.0,0.45081,0.00015,30.23258]
[1779642114588,33.48,76636.55,0.0,0.4502,0.00015,30.22515]
[1779642114977,33.48,76635.98,0.0,0.45011,0.00015,30.22409]
[1779642115276,33.48,76635.98,0.0,0.45011,0.00015,30.22409]
[1779642115911,33.48,76632.73,0.0,0.44961,0.00015,30.21797]
[1779642117462,33.48,76629.4,0.0,0.44909,0.00015,30.21165]
[1779642117471,33.48,76629.4,0.0,0.44909,0.00015,30.21165]
[1779642117869,33.48,76628.74,0.0,0.44899,0.00015,30.21039]
[1779642122870,33.48,76635.16,0.0,0.44998,0.00015,30.22256]
[1779642125962,33.48,76639.57,0.0,0.45066,0.00015,30.23079]
[1779642127942,33.48,76646.51,0.0,0.45174,0.00015,30.24359]
[1779642132953,33.47,76640.15,0.0,0.45075,0.00015,30.23182]
[1779642134640,33.47,76635.78,0.0,0.45007,0.00015,30.22365]
[1779642134800,33.47,76634.6,0.0,0.44989,0.00015,30.22142]
[1779642137672,33.47,76624.53,0.0,0.44833,0.00015,30.20223]
[1779642139880,33.47,76624.08,0.0,0.44826,0.00015,30.20137]
[1779642140860,33.47,76616.82,0.0,0.44714,0.00015,30.18723]
[1779642145019,33.47,76610.46,0.0,0.44615,0.00015,30.17464]
[1779642145831,33.47,76610.35,0.0,0.44613,0.00015,30.17441]
[1779642149679,33.47,76608.82,0.0,0.4459,0.00015,30.17135]
[1779642149687,33.47,76608.82,0.0,0.4459,0.00015,30.17135]
[1779642149784,33.47,76608.82,0.0,0.4459,0.00015,30.17135]
[1779642149876,33.47,76610.16,0.0,0.4461,0.00015,30.17403]
[1779642151172,33.47,76610.16,0.0,0.4461,0.00015,30.17403]
[1779642156806,33.47,76611.22,0.0,0.44626,0.00015,30.17318]
[1779642159397,33.47,76610.99,0.0,0.44623,0.00015,30.17272]
[1779642159830,33.47,76610.9,0.0,0.44621,0.00015,30.17254]
[1779642161445,33.47,76610.78,0.0,0.44619,0.00015,30.1723]
[1779642161844,33.47,76610.89,0.0,0.44621,0.00015,30.17252]
[1779642166879,33.47,76611.03,0.0,0.44623,0.00015,30.1728]
[1779642171915,33.47,76611.59,0.0,0.44632,0.00015,30.17393]
[1779642176951,33.47,76612.18,0.0,0.44641,0.00015,30.17511]
[1779642177553,33.47,76612.18,0.0,0.44641,0.00015,30.17511]
[1779642177958,33.47,76612.4,0.0,0.44645,0.00015,30.17555]
[1779642179971,33.47,76603.07,0.0,0.445,0.00015,30.15685]
[1779642184990,33.48,76601.54,0.0,0.44477,0.00015,30.1538]
[1779642185897,33.48,76601.54,0.0,0.44477,0.00015,30.1538]
[1779642185935,33.48,76602.35,0.0,0.4449,0.00015,30.15545]
[1779642186366,33.48,76602.35,0.0,0.4449,0.00015,30.15545]
[1779642186385,33.48,76602.35,0.0,0.4449,0.00015,30.15545]
[1779642187224,33.48,76600.51,0.0,0.44461,0.00015,30.15172]
[1779642187325,33.48,76593.24,0.0,0.44349,0.00015,30.13677]
[1779642192394,33.47,76593.17,0.0,0.44347,0.00015,30.13656]
[1779642198100,33.47,76593.48,0.0,0.44352,0.00015,30.13715]
[1779642203145,33.46,76593.09,0.0,0.44344,0.00015,30.13618]
[1779642206817,33.46,76591.34,0.0,0.44316,0.00015,30.13248]
[1779642206844,33.46,76591.34,0.0,0.44316,0.00015,30.13248]
[1779642206888,33.46,76591.34,0.0,0.44316,0.00015,30.13248]
[1779642206957,33.46,76589.79,0.0,0.44292,0.00015,30.12918]
[1779642207177,33.46,76589.79,0.0,0.44292,0.00015,30.12918]
[1779642207193,33.46,76589.79,0.0,0.44292,0.00015,30.12918]
[1779642207278,33.46,76581.9,0.0,0.4417,0.00015,30.11257]
[1779642208735,33.46,76581.9,0.0,0.4417,0.00015,30.11257]
[1779642208823,33.46,76577.8,0.0,0.44106,0.00015,30.10376]
[1779642214222,33.45,76578.47,0.0,0.44114,0.00015,30.1021]
[1779642219256,33.45,76576.52,0.0,0.44083,0.00015,30.09779]
[1779642222051,33.44,76576.35,0.0,0.4408,0.00015,30.09738]
[1779642222105,33.44,76576.35,0.0,0.4408,0.00015,30.09738]
[1779642222943,33.44,76582.99,0.0,0.44182,0.00015,30.11151]
[1779642227955,33.44,76583.85,0.0,0.44195,0.00015,30.11323]
[1779642231571,33.43,76583.73,0.0,0.44192,0.00015,30.11288]
[1779642231611,33.43,76583.73,0.0,0.44192,0.00015,30.11288]
[1779642233539,33.43,76587.39,0.0,0.44248,0.00015,30.12055]
[1779642233552,33.43,76587.39,0.0,0.44248,0.00015,30.12055]
[1779642233598,33.43,76587.68,0.0,0.44252,0.00015,30.12114]
[1779642239398,33.42,76587.95,0.0,0.44255,0.00015,30.12154]
[1779642243656,33.42,76587.54,0.0,0.44248,0.00015,30.1206]
[1779642243663,33.42,76587.54,0.0,0.44248,0.00015,30.1206]
[1779642243713,33.42,76587.54,0.0,0.44248,0.00015,30.1206]
[1779642243962,33.42,76587.36,0.0,0.44245,0.00015,30.1202]
[1779642249469,33.41,76589.13,0.0,0.44271,0.00015,30.12378]
[1779642254923,33.41,76585.97,0.0,0.44222,0.00015,30.11706]
[1779642257422,33.41,76589.38,0.0,0.44274,0.00015,30.12417]
[1779642257525,33.41,76588.69,0.0,0.44263,0.00015,30.12271]
[1779642258944,33.41,76588.69,0.0,0.44263,0.00015,30.12271]
[1779642258987,33.41,76588.69,0.0,0.44263,0.00015,30.12271]
[1779642259851,33.41,76594.09,0.0,0.44346,0.00015,30.13395]
[1779642260043,33.4,76596.22,0.0,0.44379,0.00015,30.13834]
[1779642260622,33.4,76596.22,0.0,0.44379,0.00015,30.13834]
[1779642260654,33.4,76596.22,0.0,0.44379,0.00015,30.13834]
[1779642264051,33.41,76599.14,0.0,0.44425,0.00015,30.1444]
[1779642264100,33.41,76599.14,0.0,0.44425,0.00015,30.14441]
[1779642269609,33.41,76601.89,0.0,0.44469,0.00015,30.15012]
[1779642274568,33.41,76604.39,0.0,0.44507,0.00015,30.1523]
[1779642275016,33.41,76604.71,0.0,0.44512,0.00015,30.15296]
[1779642276659,33.42,76615.02,0.0,0.44672,0.00016,30.17362]
[1779642281693,33.42,76614.44,0.0,0.44664,0.00016,30.1725]
[1779642286728,33.42,76619.93,0.0,0.44749,0.00016,30.18335]
[1779642291764,33.42,76618.63,0.0,0.44729,0.00016,30.18082]
[1779642296799,33.42,76617.57,0.0,0.44713,0.00016,30.17876]
[1779642300725,33.42,76616.4,0.0,0.44695,0.00016,30.17647]
[1779642300732,33.42,76616.4,0.0,0.44695,0.00016,30.17647]
[1779642301027,33.42,76617.22,0.0,0.44708,0.00016,30.17809]
[1779642303068,33.42,76619.34,0.0,0.4474,0.00016,30.18226]
[1779642303069,33.42,76619.34,0.0,0.4474,0.00016,30.18226]
[1779642303080,33.42,76619.88,0.0,0.44749,0.00016,30.18332]
[1779642303143,33.42,76619.88,0.0,0.44749,0.00016,30.18332]
[1779642308883,33.42,76622.78,0.0,0.44794,0.00016,30.18901]
[1779642313919,33.43,76622.76,0.0,0.44794,0.00016,30.18901]
[1779642318956,33.43,76622.64,0.0,0.44793,0.00016,30.18882]
[1779642323136,33.43,76621.24,0.0,0.44771,0.00016,30.18612]
[1779642323210,33.43,76621.13,0.0,0.4477,0.00016,30.18591]
[1779642323383,33.43,76621.13,0.0,0.4477,0.00016,30.18591]
[1779642323424,33.43,76621.13,0.0,0.4477,0.00016,30.18591]
[1779642323427,33.43,76621.13,0.0,0.4477,0.00016,30.18591]
[1779642323992,33.43,76620.97,0.0,0.44767,0.00016,30.18561]
[1779642326006,33.43,76629.62,0.0,0.44901,0.00016,30.2023]
[1779642329106,33.43,76636.44,0.0,0.45008,0.00016,30.21527]
[1779642329674,33.43,76636.44,0.0,0.45008,0.00016,30.21527]
[1779642329989,33.43,76636.44,0.0,0.45008,0.00016,30.21527]
[1779642329997,33.43,76636.44,0.0,0.45008,0.00016,30.21527]
[1779642330087,33.43,76636.44,0.0,0.45008,0.00016,30.21527]
[1779642330086,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330189,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330330,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330436,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330528,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330574,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330807,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642330894,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642331026,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642331113,33.43,76643.18,0.0,0.45112,0.00016,30.22785]
[1779642331062,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331343,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331399,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331591,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331642,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331657,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331660,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642331891,33.43,76645.38,0.0,0.45146,0.00016,30.22894]
[1779642332080,33.43,76645.4,0.0,0.45146,0.00016,30.22897]
[1779642334156,33.43,76646.37,0.0,0.45161,0.00016,30.23073]
[1779642334164,33.43,76646.37,0.0,0.45161,0.00016,30.23073]
[1779642335074,33.43,76647.03,0.0,0.45171,0.00016,30.23193]
[1779642339147,33.43,76655.48,0.0,0.45302,0.00016,30.24721]
[1779642341154,33.43,76654.62,0.0,0.45288,0.00016,30.24563]
[1779642346155,33.42,76650.65,0.0,0.45226,0.00016,30.2384]
[1779642351168,33.42,76648.67,0.0,0.45194,0.00016,30.23474]
[1779642356198,33.41,76648.45,0.0,0.4519,0.00016,30.23427]
[1779642361202,33.41,76646.84,0.0,0.45165,0.00016,30.23127]
[1779642365076,33.41,76639.5,0.0,0.4505,0.00016,30.21765]
[1779642370123,33.41,76640.39,0.0,0.45064,0.00016,30.2193]
[1779642375154,33.41,76640.98,0.0,0.45073,0.00016,30.22037]
[1779642380177,33.41,76644.76,0.0,0.45131,0.00016,30.22735]
[1779642385187,33.4,76646.84,0.0,0.45163,0.00016,30.23114]
[1779642390224,33.4,76647.72,0.0,0.45176,0.00016,30.2327]
[1779642395226,33.4,76648.18,0.0,0.45182,0.00016,30.23054]
[1779642400228,33.39,76650.55,0.0,0.45219,0.00016,30.23481]
[1779642403147,33.39,76647.84,0.0,0.45176,0.00016,30.22984]
[1779642403201,33.39,76647.8,0.0,0.45176,0.00016,30.22976]
[1779642405172,33.39,76640.86,0.0,0.45068,0.00016,30.21692]
[1779642405696,33.39,76640.86,0.0,0.45068,0.00016,30.21692]
[1779642405706,33.39,76640.86,0.0,0.45068,0.00016,30.21692]
[1779642405905,33.39,76640.87,0.0,0.45068,0.00016,30.21694]
[1779642411605,33.39,76641.28,0.0,0.45074,0.00016,30.21767]
[1779642416641,33.39,76643.62,0.0,0.4511,0.00016,30.22199]
[1779642422213,33.39,76647.81,0.0,0.45175,0.00016,30.22969]
[1779642427718,33.38,76650.71,0.0,0.45219,0.00016,30.23494]
[1779642432752,33.38,76651.29,0.0,0.45228,0.00016,30.23595]
[1779642435674,33.38,76649.4,0.0,0.45198,0.00016,30.23249]
[1779642435883,33.38,76637.52,0.0,0.45014,0.00016,30.21047]
[1779642436968,33.38,76637.52,0.0,0.45014,0.00016,30.21047]
[1779642437013,33.38,76633.32,0.0,0.44948,0.00016,30.20253]
[1779642440808,33.38,76628.4,0.0,0.44872,0.00016,30.19316]
[1779642445843,33.38,76626.49,0.0,0.44843,0.00016,30.1895]
[1779642450878,33.39,76624.53,0.0,0.44813,0.00016,30.18575]
[1779642455913,33.39,76626.23,0.0,0.44839,0.00016,30.18612]
[1779642464300,33.39,76624.8,0.0,0.44817,0.00016,30.18344]
[1779642470010,33.39,76618.66,0.0,0.44722,0.00016,30.17148]
[1779642475049,33.39,76616.2,0.0,0.44684,0.00016,30.16664]
[1779642481017,33.39,76616.04,0.0,0.44682,0.00016,30.16632]
[1779642481019,33.39,76616.04,0.0,0.44682,0.00016,30.16632]
[1779642481031,33.39,76616.04,0.0,0.44682,0.00016,30.16632]
[1779642481143,33.39,76616.04,0.0,0.44682,0.00016,30.16632]
[1779642481160,33.39,76616.04,0.0,0.44682,0.00016,30.16632]
[1779642481194,33.39,76614.55,0.0,0.44659,0.00016,30.16338]
[1779642481969,33.39,76614.55,0.0,0.44659,0.00016,30.16338]
[1779642484013,33.39,76614.33,0.0,0.44655,0.00016,30.16294]
[1779642489147,33.39,76614.76,0.0,0.44662,0.00016,30.16382]
[1779642491160,33.39,76623.49,0.0,0.44798,0.00016,30.18096]
[1779642496195,33.4,76624.1,0.0,0.44808,0.00016,30.18219]
[1779642501278,33.4,76621.65,0.0,0.4477,0.00016,30.17747]
[1779642501324,33.4,76621.68,0.0,0.44771,0.00016,30.17753]
[1779642507272,33.4,76621.81,0.0,0.44773,0.00016,30.17785]
[1779642512310,33.41,76620.69,0.0,0.44756,0.00016,30.17276]
[1779642513235,33.41,76620.69,0.0,0.44756,0.00016,30.17276]
[1779642513317,33.41,76619.43,0.0,0.44736,0.00016,30.1703]
[1779642515330,33.41,76626.41,0.0,0.44845,0.00016,30.18388]
[1779642520374,33.41,76632.05,0.0,0.44932,0.00016,30.19467]
[1779642520966,33.41,76632.05,0.0,0.44932,0.00016,30.19467]
[1779642521294,33.41,76630.63,0.0,0.4491,0.00016,30.19196]
[1779642523020,33.41,76624.21,0.0,0.4481,0.00016,30.1796]
[1779642523031,33.41,76624.21,0.0,0.4481,0.00016,30.1796]
[1779642525073,33.41,76622.44,0.0,0.44783,0.00016,30.17617]
[1779642525158,33.41,76622.19,0.0,0.44779,0.00016,30.1757]
[1779642531442,33.41,76621.2,0.0,0.44764,0.00016,30.17382]
[1779642533265,33.41,76621.2,0.0,0.44764,0.00016,30.17382]
[1779642533293,33.41,76620.52,0.0,0.44754,0.00016,30.17251]
[1779642538492,33.41,76614.47,0.0,0.4466,0.00016,30.16061]
[1779642543528,33.41,76614.73,0.0,0.44664,0.00016,30.16114]
[1779642548562,33.41,76614.75,0.0,0.44665,0.00016,30.16119]
[1779642553597,33.41,76615.8,0.0,0.44681,0.00016,30.16328]
[1779642558632,33.41,76615.97,0.0,0.44684,0.00016,30.16363]
[1779642560809,33.41,76618.46,0.0,0.44723,0.00016,30.16853]
[1779642560880,33.41,76618.41,0.0,0.44722,0.00016,30.16844]
[1779642561389,33.41,76618.41,0.0,0.44722,0.00016,30.16844]
[1779642561394,33.41,76618.41,0.0,0.44722,0.00016,30.16844]
[1779642561494,33.41,76618.41,0.0,0.44722,0.00016,30.16844]
[1779642561525,33.41,76618.41,0.0,0.44722,0.00016,30.16844]
[1779642562017,33.41,76618.41,0.0,0.44722,0.00016,30.16844]
[1779642562024,33.41,76619.89,0.0,0.44745,0.00016,30.17134]
[1779642564074,33.41,76619.14,0.0,0.44733,0.00016,30.16987]
[1779642569708,33.42,76619.35,0.0,0.44737,0.00016,30.17034]
[1779642571258,33.42,76619.35,0.0,0.44737,0.00016,30.17034]
[1779642571323,33.42,76619.14,0.0,0.44733,0.00016,30.16697]
[1779642573812,33.42,76616.87,0.0,0.44698,0.00016,30.16253]
[1779642573866,33.42,76616.87,0.0,0.44698,0.00016,30.16253]
[1779642574298,33.42,76617.98,0.0,0.44715,0.00016,30.16472]
[1779642579983,33.42,76619.44,0.0,0.44738,0.00016,30.16762]
[1779642585156,33.42,76623.3,0.0,0.44799,0.00016,30.17522]
[1779642590859,33.43,76622.98,0.0,0.44795,0.00016,30.17469]
[1779642595894,33.43,76621.91,0.0,0.44779,0.00016,30.17268]
[1779642601381,33.43,76621.39,0.0,0.44771,0.00016,30.17168]
[1779642606416,33.44,76614.8,0.0,0.4467,0.00016,30.15886]
[1779642612553,33.44,76612.45,0.0,0.44634,0.00015,30.15426]
[1779642614628,33.44,76610.31,0.0,0.44601,0.00015,30.14999]
[1779642614655,33.44,76610.31,0.0,0.44601,0.00015,30.14999]
[1779642614727,33.44,76610.31,0.0,0.44601,0.00015,30.14999]
[1779642615417,33.44,76610.31,0.0,0.44601,0.00015,30.14999]
[1779642615368,33.44,76606.32,0.0,0.44539,0.00015,30.14198]
[1779642616349,33.44,76603.27,0.0,0.44492,0.00015,30.13581]
[1779642617448,33.44,76604.56,0.0,0.44512,0.00015,30.13842]
[1779642618050,33.44,76604.56,0.0,0.44512,0.00015,30.13843]
[1779642618687,33.44,76604.56,0.0,0.44512,0.00015,30.13843]
[1779642618698,33.44,76604.56,0.0,0.44512,0.00015,30.13843]
[1779642619400,33.44,76604.51,0.0,0.44511,0.00015,30.13833]
[1779642624403,33.44,76605.85,0.0,0.44532,0.00015,30.14106]
[1779642629437,33.44,76607.0,0.0,0.4455,0.00015,30.1434]
[1779642634477,33.44,76609.56,0.0,0.4459,0.00015,30.14561]
[1779642639528,33.45,76610.06,0.0,0.44598,0.00015,30.14663]
[1779642641669,33.45,76609.91,0.0,0.44595,0.00015,30.14634]
[1779642641711,33.45,76609.91,0.0,0.44595,0.00015,30.14634]
[1779642642089,33.45,76609.91,0.0,0.44595,0.00015,30.14634]
[1779642642218,33.45,76609.91,0.0,0.44595,0.00015,30.14635]
[1779642647252,33.45,76609.01,0.0,0.44582,0.00015,30.14458]
[1779642653298,33.45,76609.89,0.0,0.44596,0.00015,30.14638]
[1779642658333,33.45,76611.44,0.0,0.4462,0.00015,30.14951]
[1779642663388,33.45,76611.89,0.0,0.44627,0.00015,30.15043]
[1779642669415,33.46,76613.17,0.0,0.44648,0.00015,30.15302]
[1779642674451,33.46,76612.44,0.0,0.44637,0.00015,30.1516]
[1779642679485,33.46,76607.89,0.0,0.44567,0.00015,30.14255]
[1779642684796,33.46,76607.98,0.0,0.44568,0.00015,30.14277]
[1779642690639,33.46,76609.27,0.0,0.44589,0.00015,30.1454]
[1779642695932,33.47,76610.56,0.0,0.44609,0.00015,30.14509]
[1779642700963,33.47,76610.82,0.0,0.44613,0.00015,30.14564]
[1779642706003,33.47,76610.82,0.0,0.44614,0.00015,30.1457]
[1779642706990,33.47,76610.82,0.0,0.44614,0.00015,30.1457]
[1779642707001,33.47,76610.82,0.0,0.44614,0.00015,30.1457]
[1779642707229,33.47,76610.82,0.0,0.44614,0.00015,30.1457]
[1779642707518,33.47,76610.82,0.0,0.44614,0.00015,30.14571]
[1779642712715,33.47,76604.93,0.0,0.44523,0.00015,30.1339]
[1779642716565,33.47,76606.68,0.0,0.4455,0.00015,30.13748]
[1779642716692,33.47,76606.68,0.0,0.4455,0.00015,30.13748]
[1779642716848,33.47,76604.82,0.0,0.44521,0.00015,30.13374]
[1779642722786,33.48,76601.64,0.0,0.44473,0.00015,30.12734]
[1779642727821,33.48,76603.96,0.0,0.44509,0.00015,30.13212]
[1779642731848,33.48,76611.03,0.0,0.44619,0.00015,30.14636]
[1779642737437,33.48,76612.74,0.0,0.44646,0.00015,30.14981]
[1779642743932,33.49,76613.21,0.0,0.44654,0.00015,30.15081]
[1779642748968,33.49,76613.91,0.0,0.44665,0.00015,30.15224]
[1779642754003,33.49,76610.68,0.0,0.44615,0.00015,30.14291]
[1779642759038,33.49,76610.56,0.0,0.44614,0.00015,30.14272]
[1779642764072,33.49,76609.41,0.0,0.44596,0.00015,30.14038]
[1779642769108,33.49,76611.66,0.0,0.4463,0.00015,30.14479]
[1779642774143,33.49,76611.42,0.0,0.44625,0.00015,30.14425]
[1779642774844,33.49,76611.42,0.0,0.44625,0.00015,30.14425]
[1779642774874,33.49,76611.42,0.0,0.44625,0.00015,30.14425]
[1779642780498,33.49,76613.01,0.0,0.4465,0.00015,30.14739]
[1779642780540,33.49,76613.01,0.0,0.4465,0.00015,30.14739]
[1779642786565,33.48,76611.26,0.0,0.44622,0.00015,30.14387]
[1779642792269,33.48,76609.99,0.0,0.44602,0.00015,30.14127]
[1779642796308,33.48,76610.43,0.0,0.44608,0.00015,30.14212]
[1779642796356,33.48,76610.09,0.0,0.44603,0.00015,30.14143]
[1779642800462,33.48,76615.33,0.0,0.44684,0.00015,30.15183]
[1779642800492,33.48,76615.33,0.0,0.44684,0.00015,30.15183]
[1779642806370,33.48,76615.67,0.0,0.4469,0.00015,30.15253]
[1779642811404,33.48,76616.12,0.0,0.44697,0.00015,30.15049]
[1779642816775,33.48,76615.76,0.0,0.44691,0.00015,30.14981]
[1779642822481,33.48,76615.17,0.0,0.44682,0.00015,30.14868]
[1779642826510,33.49,76607.9,0.0,0.4457,0.00015,30.13425]
[1779642831656,33.49,76607.52,0.0,0.44565,0.00015,30.13353]
[1779642831748,33.49,76606.19,0.0,0.44544,0.00015,30.13087]
[1779642831906,33.49,76606.19,0.0,0.44544,0.00015,30.13087]
[1779642832007,33.49,76606.19,0.0,0.44544,0.00015,30.13087]
[1779642832458,33.49,76606.19,0.0,0.44544,0.00015,30.13087]
[1779642835439,33.49,76595.72,0.0,0.44382,0.00015,30.10949]
[1779642836058,33.48,76596.54,0.0,0.44394,0.00015,30.11116]
[1779642836209,33.48,76596.54,0.0,0.44394,0.00015,30.11116]
[1779642836580,33.48,76596.23,0.0,0.44389,0.00015,30.11049]
[1779642838210,33.48,76595.14,0.0,0.44372,0.00015,30.10822]
[1779642840470,33.48,76595.61,0.0,0.44379,0.00015,30.10914]
[1779642842117,33.48,76595.74,0.0,0.4438,0.00015,30.10935]
[1779642842542,33.48,76595.74,0.0,0.4438,0.00015,30.10935]
[1779642844881,33.47,76596.31,0.0,0.44388,0.00015,30.11044]
[1779642845436,33.47,76596.31,0.0,0.44388,0.00015,30.11044]
[1779642845646,33.47,76595.69,0.0,0.44378,0.00015,30.10914]
[1779642846422,33.47,76595.69,0.0,0.44378,0.00015,30.10914]
[1779642846491,33.47,76595.69,0.0,0.44378,0.00015,30.10914]
[1779642846654,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642846831,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642846996,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847049,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847291,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847392,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847493,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847529,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847536,33.47,76562.55,0.0,0.43866,0.00015,30.03832]
[1779642847656,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642847719,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642847756,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642847778,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642847801,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642848044,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642848073,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642848364,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642848407,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642848680,33.47,76553.49,0.0,0.43726,0.00015,30.0181]
[1779642848666,33.47,76552.97,0.0,0.43717,0.00015,30.01693]
[1779642848720,33.47,76552.97,0.0,0.43717,0.00015,30.01693]
[1779642848726,33.47,76552.97,0.0,0.43717,0.00015,30.01693]
[1779642848737,33.47,76552.97,0.0,0.43717,0.00015,30.01693]
[1779642848959,33.47,76552.97,0.0,0.43717,0.00015,30.01693]
[1779642849012,33.47,76552.97,0.0,0.43717,0.00015,30.01693]
[1779642849671,33.47,76552.17,0.0,0.43705,0.00015,30.01512]
[1779642851541,33.47,76552.34,0.0,0.43708,0.00015,30.0155]
[1779642851578,33.47,76552.34,0.0,0.43708,0.00015,30.0155]
[1779642851686,33.47,76551.64,0.0,0.43697,0.00015,30.01392]
[1779642851751,33.47,76551.64,0.0,0.43697,0.00015,30.01392]
[1779642852567,33.47,76551.64,0.0,0.43697,0.00015,30.01392]
[1779642852692,33.47,76550.72,0.0,0.43683,0.00015,30.01183]
[1779642853030,33.47,76550.72,0.0,0.43683,0.00015,30.01183]
[1779642853036,33.47,76550.72,0.0,0.43683,0.00015,30.01183]
[1779642853700,33.47,76550.17,0.0,0.43674,0.00015,30.01058]
[1779642858733,33.47,76549.61,0.0,0.43665,0.00015,30.0093]
[1779642865782,33.47,76548.79,0.0,0.43652,0.00015,30.00741]
[1779642869915,33.47,76541.83,0.0,0.43545,0.00015,29.99146]
[1779642874954,33.47,76539.43,0.0,0.43507,0.00015,29.98295]
[1779642879649,33.47,76545.57,0.0,0.43602,0.00015,29.99708]
[1779642879700,33.47,76545.2,0.0,0.43596,0.00015,29.99622]
[1779642882384,33.47,76545.13,0.0,0.43595,0.00015,29.99605]
[1779642884396,33.47,76546.94,0.0,0.43623,0.00015,30.00019]
[1779642884404,33.47,76546.94,0.0,0.43623,0.00015,30.00019]
[1779642884711,33.47,76548.0,0.0,0.43639,0.00015,30.00259]
[1779642887102,33.47,76547.8,0.0,0.43636,0.00015,30.00213]
[1779642887143,33.47,76547.8,0.0,0.43636,0.00015,30.00213]
[1779642888872,33.47,76551.38,0.0,0.43691,0.00015,30.01025]
[1779642888914,33.47,76551.38,0.0,0.43691,0.00015,30.01025]
[1779642889285,33.47,76553.5,0.0,0.43724,0.00015,30.01503]
[1779642894991,33.47,76556.58,0.0,0.43772,0.00015,30.02197]
[1779642900031,33.47,76558.62,0.0,0.43803,0.00015,30.02655]
[1779642903108,33.47,76567.55,0.0,0.43942,0.00015,30.0463]
[1779642906506,33.47,76572.7,0.0,0.44021,0.00015,30.05745]
[1779642907356,33.47,76572.7,0.0,0.44021,0.00015,30.05745]
[1779642907532,33.47,76572.7,0.0,0.44021,0.00015,30.05745]
[1779642907662,33.47,76572.7,0.0,0.44021,0.00015,30.05745]
[1779642907727,33.47,76572.7,0.0,0.44021,0.00015,30.05745]
[1779642907670,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642907838,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642907998,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908218,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908227,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908327,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908438,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908539,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908652,33.47,76572.7,0.0,0.44021,0.00015,30.05743]
[1779642908753,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642908801,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642908869,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909115,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909152,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909323,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909374,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909519,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909572,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909733,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909756,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909768,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909771,33.46,76581.95,0.0,0.44164,0.00015,30.07725]
[1779642909668,33.46,76584.89,0.0,0.44209,0.00015,30.08345]
[1779642910467,33.46,76584.89,0.0,0.44209,0.00015,30.08345]
[1779642910486,33.46,76584.89,0.0,0.44209,0.00015,30.08345]
[1779642910729,33.46,76584.89,0.0,0.44209,0.00015,30.08345]
[1779642911698,33.46,76585.29,0.0,0.44214,0.00015,30.08423]
[1779642914543,33.46,76586.51,0.0,0.44233,0.00015,30.08674]
[1779642914597,33.46,76586.51,0.0,0.44233,0.00015,30.08674]
[1779642914603,33.46,76586.51,0.0,0.44233,0.00015,30.08674]
[1779642914756,33.46,76586.47,0.0,0.44232,0.00015,30.08663]
[1779642918644,33.45,76590.27,0.0,0.4429,0.00015,30.09451]
[1779642922068,33.45,76591.0,0.0,0.443,0.00015,30.09594]
[1779642922115,33.45,76591.0,0.0,0.443,0.00015,30.09594]
[1779642924285,33.45,76590.71,0.0,0.44296,0.00015,30.09529]
[1779642924320,33.45,76590.71,0.0,0.44296,0.00015,30.09529]
[1779642924545,33.45,76578.54,0.0,0.44107,0.00015,30.06954]
[1779642924797,33.45,76578.54,0.0,0.44107,0.00015,30.06954]
[1779642925780,33.45,76577.53,0.0,0.44091,0.00015,30.06734]
[1779642931245,33.44,76581.55,0.0,0.44151,0.00015,30.07282]
[1779642933132,33.44,76584.93,0.0,0.44203,0.00015,30.07996]
[1779642933196,33.44,76584.93,0.0,0.44203,0.00015,30.07996]
[1779642933258,33.44,76584.93,0.0,0.44203,0.00015,30.07996]
[1779642933395,33.44,76588.53,0.0,0.44259,0.00015,30.08752]
[1779642940035,33.43,76593.68,0.0,0.44338,0.00015,30.09814]
[1779642946349,33.42,76594.4,0.0,0.44347,0.00016,30.09945]
[1779642951385,33.42,76594.88,0.0,0.44353,0.00016,30.10032]
[1779642955427,33.41,76585.89,0.0,0.44213,0.00016,30.08143]
[1779642959441,33.41,76583.04,0.0,0.44168,0.00016,30.07531]
[1779642961457,33.41,76581.77,0.0,0.44148,0.00016,30.07259]
[1779642961511,33.41,76581.77,0.0,0.44148,0.00016,30.07259]
[1779642961741,33.41,76581.77,0.0,0.44148,0.00016,30.07259]
[1779642962775,33.41,76577.45,0.0,0.44081,0.00015,30.0633]
[1779642968091,33.4,76574.4,0.0,0.44033,0.00015,30.05662]
[1779642968137,33.4,76574.4,0.0,0.44033,0.00015,30.05662]
[1779642969930,33.4,76573.89,0.0,0.44025,0.00015,30.05549]
[1779642970519,33.4,76575.24,0.0,0.44046,0.00015,30.05839]
[1779642975554,33.4,76574.8,0.0,0.44038,0.00016,30.05736]
[1779642980590,33.4,76575.12,0.0,0.44042,0.00016,30.05798]
[1779642985877,33.39,76575.22,0.0,0.44044,0.00016,30.05815]
[1779642991671,33.39,76577.4,0.0,0.44076,0.00016,30.05978]
[1779642996704,33.39,76576.26,0.0,0.44057,0.00016,30.05724]
[1779643001739,33.38,76575.44,0.0,0.44044,0.00016,30.05541]
[1779643005767,33.38,76568.26,0.0,0.43932,0.00016,30.03971]
[1779643005992,33.38,76568.26,0.0,0.43932,0.00016,30.03971]
[1779643006542,33.38,76568.26,0.0,0.43932,0.00016,30.03971]
[1779643006774,33.38,76568.47,0.0,0.43936,0.00016,30.04017]
[1779643006911,33.38,76568.47,0.0,0.43936,0.00016,30.04017]
[1779643007884,33.38,76565.84,0.0,0.43895,0.00016,30.03439]
[1779643010667,33.38,76564.97,0.0,0.43881,0.00016,30.03248]
[1779643010770,33.38,76564.97,0.0,0.43881,0.00016,30.03248]
[1779643015781,33.38,76565.85,0.0,0.43895,0.00016,30.03444]
[1779643020827,33.38,76566.63,0.0,0.43908,0.00016,30.03619]
[1779643021137,33.38,76572.22,0.0,0.43994,0.00016,30.04843]
[1779643021880,33.38,76571.26,0.0,0.43979,0.00016,30.04635]
[1779643023351,33.38,76575.76,0.0,0.44049,0.00016,30.05611]
[1779643023894,33.38,76577.22,0.0,0.44072,0.00016,30.05925]
[1779643029936,33.38,76578.48,0.0,0.44091,0.00016,30.06189]
[1779643031570,33.38,76578.48,0.0,0.44091,0.00016,30.06189]
[1779643035229,33.38,76584.45,0.0,0.44183,0.00016,30.07457]
[1779643035274,33.38,76584.45,0.0,0.44183,0.00016,30.07457]
[1779643035333,33.38,76584.45,0.0,0.44183,0.00016,30.07457]
[1779643035361,33.38,76584.45,0.0,0.44183,0.00016,30.07457]
[1779643035990,33.38,76583.98,0.0,0.44175,0.00016,30.07355]
[1779643036031,33.38,76583.98,0.0,0.44175,0.00016,30.07355]
[1779643043029,33.37,76583.83,0.0,0.44172,0.00016,30.07312]
[1779643048094,33.37,76583.23,0.0,0.44162,0.00016,30.0718]
[1779643053394,33.37,76581.01,0.0,0.44126,0.00016,30.064]
[1779643058500,33.36,76581.71,0.0,0.44136,0.00016,30.0654]
[1779643064176,33.36,76579.9,0.0,0.44107,0.00016,30.06146]
[1779643069211,33.36,76578.39,0.0,0.44083,0.00016,30.05816]
[1779643074120,33.36,76576.97,0.0,0.44061,0.00016,30.05504]
[1779643074194,33.36,76576.97,0.0,0.44061,0.00016,30.05504]
[1779643074663,33.36,76576.97,0.0,0.44061,0.00016,30.05504]
[1779643077181,33.36,76569.64,0.0,0.43947,0.00016,30.03908]
[1779643088107,33.36,76565.69,0.0,0.43886,0.00016,30.03042]
[1779643089818,33.36,76563.15,0.0,0.43847,0.00016,30.02481]
[1779643089919,33.36,76563.15,0.0,0.43847,0.00016,30.02482]
[1779643093872,33.36,76552.59,0.0,0.43683,0.00016,30.00112]
[1779643099275,33.36,76556.14,0.0,0.43739,0.00016,30.00917]
[1779643104456,33.36,76552.83,0.0,0.43688,0.00016,30.00173]
[1779643109978,33.36,76547.03,0.0,0.43598,0.00016,29.98851]
[1779643116561,33.36,76546.05,0.0,0.43582,0.00016,29.9833]
[1779643116607,33.36,76546.05,0.0,0.43582,0.00016,29.9833]
[1779643120635,33.36,76548.49,0.0,0.4362,0.00016,29.9889]
[1779643120667,33.36,76548.49,0.0,0.4362,0.00016,29.9889]
[1779643121433,33.36,76550.35,0.0,0.43649,0.00016,29.99315]
[1779643121454,33.36,76550.35,0.0,0.43649,0.00016,29.99315]
[1779643123887,33.36,76549.98,0.0,0.43643,0.00016,29.99231]
[1779643123892,33.36,76549.98,0.0,0.43643,0.00016,29.99231]
[1779643123945,33.36,76547.78,0.0,0.43609,0.00016,29.98728]
[1779643124646,33.36,76547.78,0.0,0.43609,0.00016,29.98728]
[1779643124689,33.36,76547.78,0.0,0.43609,0.00016,29.98728]
[1779643125005,33.36,76545.96,0.0,0.43581,0.00016,29.9831]
[1779643125026,33.36,76545.96,0.0,0.43581,0.00016,29.9831]
[1779643125992,33.36,76545.96,0.0,0.43581,0.00016,29.9831]
[1779643126610,33.36,76538.76,0.0,0.43469,0.00015,29.96644]
[1779643131645,33.36,76538.27,0.0,0.43462,0.00015,29.96536]
[1779643136682,33.37,76539.88,0.0,0.43487,0.00015,29.96916]
[1779643140585,33.37,76540.94,0.0,0.43504,0.00015,29.97166]
[1779643140671,33.37,76540.94,0.0,0.43504,0.00015,29.97166]
[1779643140738,33.37,76540.2,0.0,0.43493,0.00015,29.96995]
[1779643148817,33.37,76541.17,0.0,0.43508,0.00015,29.97228]
[1779643153852,33.37,76543.97,0.0,0.43552,0.00015,29.97879]
[1779643158887,33.37,76542.07,0.0,0.43523,0.00015,29.97445]
[1779643163469,33.37,76542.02,0.0,0.43522,0.00015,29.97435]
[1779643163922,33.37,76542.51,0.0,0.4353,0.00015,29.97551]
[1779643165155,33.37,76538.54,0.0,0.43469,0.00015,29.9663]
[1779643165855,33.37,76538.54,0.0,0.43469,0.00015,29.9663]
[1779643167254,33.38,76534.24,0.0,0.43402,0.00015,29.95625]
[1779643167949,33.38,76532.14,0.0,0.4337,0.00015,29.95132]
[1779643172986,33.38,76528.48,0.0,0.43313,0.00015,29.93977]
[1779643178022,33.38,76528.72,0.0,0.43318,0.00015,29.94045]
[1779643183055,33.38,76526.99,0.0,0.43291,0.00015,29.9364]
[1779643184526,33.38,76527.0,0.0,0.43291,0.00015,29.9364]
[1779643185071,33.38,76526.61,0.0,0.43285,0.00015,29.93544]
[1779643190127,33.38,76524.75,0.0,0.43256,0.00015,29.93094]
[1779643190397,33.38,76524.75,0.0,0.43256,0.00015,29.93094]
[1779643190424,33.38,76524.75,0.0,0.43256,0.00015,29.93094]
[1779643191653,33.38,76525.4,0.0,0.43266,0.00015,29.93246]
[1779643191684,33.38,76525.5,0.0,0.43267,0.00015,29.93267]
[1779643195157,33.38,76517.4,0.0,0.43141,0.00015,29.9131]
[1779643196609,33.38,76517.4,0.0,0.43141,0.00015,29.9131]
[1779643202189,33.38,76512.85,0.0,0.43071,0.00015,29.90212]
[1779643206017,33.38,76514.53,0.0,0.43098,0.00015,29.90626]
[1779643209257,33.38,76510.27,0.0,0.43032,0.00015,29.8959]
[1779643209553,33.38,76510.27,0.0,0.43032,0.00015,29.8959]
[1779643209656,33.38,76510.27,0.0,0.43032,0.00015,29.8959]
[1779643209664,33.38,76510.27,0.0,0.43032,0.00015,29.8959]
[1779643209719,33.38,76510.27,0.0,0.43032,0.00015,29.8959]
[1779643209787,33.38,76510.27,0.0,0.43032,0.00015,29.8959]
[1779643209885,33.38,76503.3,0.0,0.42925,0.00015,29.87871]
[1779643212729,33.38,76502.26,0.0,0.42909,0.00015,29.87613]
[1779643212797,33.38,76502.26,0.0,0.42909,0.00015,29.87613]
[1779643213008,33.39,76503.96,0.0,0.42935,0.00015,29.88041]
[1779643214883,33.39,76504.07,0.0,0.42937,0.00015,29.8807]
[1779643214905,33.39,76504.07,0.0,0.42937,0.00015,29.8807]
[1779643215630,33.39,76504.42,0.0,0.42943,0.00015,29.8816]
[1779643216326,33.39,76504.14,0.0,0.42939,0.00015,29.88092]
[1779643216331,33.39,76504.14,0.0,0.42939,0.00015,29.88092]
[1779643216733,33.39,76503.08,0.0,0.42923,0.00015,29.87831]
[1779643218010,33.39,76503.08,0.0,0.42923,0.00015,29.87831]
[1779643218053,33.39,76503.16,0.0,0.42924,0.00015,29.87853]
[1779643223780,33.39,76509.13,0.0,0.43017,0.00015,29.89338]
[1779643229719,33.4,76505.38,0.0,0.4296,0.00015,29.88425]
[1779643235072,33.4,76504.95,0.0,0.42953,0.00015,29.88027]
[1779643241470,33.4,76498.07,0.0,0.42848,0.00015,29.86328]
[1779643246505,33.41,76499.5,0.0,0.42871,0.00015,29.86698]
[1779643251506,33.41,76506.22,0.0,0.42975,0.00015,29.88377]
[1779643253308,33.41,76506.38,0.0,0.42978,0.00015,29.8842]
[1779643254091,33.41,76506.09,0.0,0.42973,0.00015,29.88349]
[1779643259096,33.41,76504.88,0.0,0.42955,0.00015,29.88055]
[1779643260984,33.41,76504.38,0.0,0.42948,0.00015,29.87934]
[1779643261001,33.41,76504.38,0.0,0.42948,0.00015,29.87934]
[1779643263622,33.41,76508.37,0.0,0.4301,0.00015,29.88924]
[1779643263642,33.41,76508.37,0.0,0.4301,0.00015,29.88924]
[1779643263743,33.41,76508.37,0.0,0.4301,0.00015,29.88924]
[1779643263840,33.41,76508.37,0.0,0.4301,0.00015,29.88924]
[1779643264099,33.41,76508.75,0.0,0.43016,0.00015,29.89019]
[1779643264712,33.41,76515.93,0.0,0.43127,0.00015,29.90774]
[1779643267531,33.42,76516.82,0.0,0.43141,0.00015,29.90995]
[1779643267683,33.42,76516.82,0.0,0.43141,0.00015,29.90995]
[1779643267690,33.42,76516.82,0.0,0.43141,0.00015,29.90995]
[1779643268062,33.42,76519.85,0.0,0.43188,0.00015,29.91729]
[1779643269732,33.42,76520.69,0.0,0.43201,0.00015,29.91933]
[1779643269737,33.42,76520.69,0.0,0.43201,0.00015,29.91933]
[1779643269794,33.42,76520.69,0.0,0.43201,0.00015,29.91933]
[1779643269824,33.42,76521.36,0.0,0.43211,0.00015,29.92096]
[1779643270974,33.42,76521.36,0.0,0.43211,0.00015,29.92096]
[1779643271013,33.42,76521.36,0.0,0.43211,0.00015,29.92096]
[1779643271786,33.42,76523.75,0.0,0.43248,0.00015,29.9267]
[1779643272029,33.42,76524.23,0.0,0.43256,0.00015,29.92787]
[1779643277979,33.42,76523.87,0.0,0.43251,0.00015,29.92708]
[1779643284050,33.42,76524.1,0.0,0.43255,0.00015,29.92772]
[1779643284151,33.42,76516.58,0.0,0.43139,0.00015,29.90964]
[1779643290155,33.43,76514.44,0.0,0.43107,0.00015,29.90458]
[1779643293451,33.43,76514.19,0.0,0.43103,0.00015,29.90104]
[1779643294179,33.43,76509.84,0.0,0.43036,0.00015,29.89046]
[1779643296188,33.43,76517.11,0.0,0.43149,0.00015,29.90824]
[1779643297094,33.43,76517.11,0.0,0.43149,0.00015,29.90824]
[1779643297118,33.43,76520.13,0.0,0.43196,0.00015,29.91555]
[1779643302121,33.44,76520.56,0.0,0.43203,0.00015,29.91665]
[1779643305237,33.44,76511.29,0.0,0.4306,0.00015,29.89425]
[1779643310258,33.44,76506.26,0.0,0.42983,0.00015,29.88204]
[1779643315288,33.45,76506.19,0.0,0.42983,0.00015,29.88201]
[1779643320243,33.45,76504.83,0.0,0.42963,0.00015,29.87879]
[1779643320272,33.45,76504.83,0.0,0.42963,0.00015,29.87879]
[1779643321076,33.45,76504.83,0.0,0.42963,0.00015,29.87879]
[1779643321124,33.45,76503.46,0.0,0.42943,0.00015,29.87542]
[1779643327088,33.46,76502.59,0.0,0.4293,0.00015,29.87342]
[1779643333711,33.46,76502.04,0.0,0.42923,0.00015,29.87217]
[1779643338165,33.47,76509.49,0.0,0.43039,0.00015,29.89073]
[1779643343201,33.47,76508.4,0.0,0.43023,0.00015,29.88819]
[1779643348234,33.47,76507.5,0.0,0.4301,0.00015,29.8861]
[1779643351879,33.48,76506.91,0.0,0.43001,0.00015,29.88174]
[1779643353295,33.48,76514.58,0.0,0.43119,0.00015,29.90051]
[1779643355969,33.48,76516.17,0.0,0.43144,0.00015,29.9044]
[1779643355979,33.48,76516.17,0.0,0.43144,0.00015,29.9044]
[1779643358028,33.48,76516.21,0.0,0.43145,0.00015,29.90453]
[1779643358059,33.48,76516.79,0.0,0.43154,0.00015,29.90595]
[1779643363252,33.48,76516.79,0.0,0.43154,0.00015,29.90599]
[1779643370716,33.49,76518.99,0.0,0.4319,0.00015,29.91145]
[1779643376437,33.49,76516.96,0.0,0.43159,0.00015,29.90664]
[1779643381473,33.49,76515.82,0.0,0.43142,0.00015,29.90397]
[1779643387514,33.49,76522.06,0.0,0.43239,0.00015,29.91904]
[1779643390653,33.49,76522.06,0.0,0.43239,0.00015,29.91904]
[1779643390686,33.49,76522.06,0.0,0.43239,0.00015,29.91904]
[1779643390877,33.49,76522.06,0.0,0.43239,0.00015,29.91904]
[1779643390979,33.49,76523.47,0.0,0.43261,0.00015,29.92245]
[1779643394759,33.5,76526.42,0.0,0.43306,0.00015,29.92948]
[1779643394800,33.5,76526.42,0.0,0.43306,0.00015,29.92948]
[1779643400926,33.5,76534.07,0.0,0.43425,0.00015,29.94752]
[1779643406585,33.5,76534.4,0.0,0.4343,0.00015,29.94831]
[1779643407312,33.5,76534.4,0.0,0.4343,0.00015,29.94831]
[1779643407315,33.5,76537.0,0.0,0.4347,0.00015,29.95436]
[1779643412692,33.5,76540.06,0.0,0.43517,0.00015,29.95847]
[1779643418734,33.5,76541.63,0.0,0.43541,0.00015,29.96207]
[1779643420007,33.5,76541.63,0.0,0.43541,0.00015,29.96207]
[1779643420265,33.5,76542.94,0.0,0.43561,0.00015,29.96508]
[1779643421670,33.5,76543.38,0.0,0.43568,0.00015,29.96608]
[1779643421777,33.5,76543.17,0.0,0.43564,0.00015,29.9656]
[1779643425179,33.5,76543.17,0.0,0.43564,0.00015,29.96559]
[1779643425214,33.5,76543.17,0.0,0.43564,0.00015,29.96559]
[1779643431137,33.49,76545.19,0.0,0.43595,0.00015,29.97017]
[1779643436258,33.49,76546.73,0.0,0.43619,0.00015,29.97368]
[1779643439288,33.49,76553.93,0.0,0.4373,0.00015,29.98998]
[1779643444288,33.49,76557.74,0.0,0.43789,0.00015,29.99854]
[1779643445153,33.49,76541.59,0.0,0.4354,0.00015,29.96194]
[1779643446156,33.49,76541.59,0.0,0.4354,0.00015,29.96194]
[1779643446197,33.49,76541.59,0.0,0.4354,0.00015,29.96194]
[1779643446326,33.49,76541.59,0.0,0.4354,0.00015,29.96194]
[1779643446358,33.49,76534.61,0.0,0.43432,0.00015,29.94576]
[1779643446931,33.49,76534.61,0.0,0.43432,0.00015,29.94576]
[1779643448377,33.49,76535.28,0.0,0.43442,0.00015,29.94732]
[1779643453402,33.5,76535.89,0.0,0.43452,0.00015,29.94876]
[1779643454547,33.5,76536.13,0.0,0.43456,0.00015,29.94932]
[1779643455325,33.5,76536.13,0.0,0.43456,0.00015,29.94933]
[1779643457323,33.5,76545.66,0.0,0.43603,0.00015,29.97131]
[1779643460719,33.5,76551.49,0.0,0.43693,0.00015,29.98455]
[1779643461352,33.5,76554.08,0.0,0.43733,0.00015,29.99038]
[1779643466358,33.5,76553.28,0.0,0.43721,0.00015,29.98857]
[1779643466471,33.5,76553.14,0.0,0.43718,0.00015,29.98826]
[1779643467300,33.5,76557.22,0.0,0.43781,0.00015,29.99741]
[1779643468944,33.5,76557.22,0.0,0.43781,0.00015,29.99741]
[1779643469337,33.5,76559.58,0.0,0.43818,0.00015,30.00267]
[1779643474387,33.5,76559.82,0.0,0.43821,0.00015,30.00027]
[1779643475355,33.5,76567.17,0.0,0.43935,0.00015,30.01649]
[1779643477191,33.5,76570.63,0.0,0.43989,0.00015,30.02405]
[1779643477322,33.5,76573.89,0.0,0.44039,0.00015,30.03112]
[1779643482342,33.5,76576.3,0.0,0.44077,0.00015,30.03638]
[1779643487371,33.5,76575.55,0.0,0.44066,0.00015,30.03486]
[1779643492372,33.51,76575.05,0.0,0.44059,0.00015,30.03383]
[1779643497388,33.51,76575.74,0.0,0.4407,0.00015,30.03539]
[1779643502407,33.51,76575.48,0.0,0.44066,0.00015,30.0348]
[1779643507427,33.5,76574.31,0.0,0.44047,0.00015,30.03218]
[1779643512445,33.5,76574.45,0.0,0.44048,0.00015,30.03237]
[1779643517459,33.5,76572.86,0.0,0.44023,0.00015,30.02885]
[1779643522478,33.49,76571.79,0.0,0.44006,0.00015,30.02645]
[1779643525739,33.49,76572.23,0.0,0.44012,0.00015,30.02736]
[1779643525808,33.49,76571.99,0.0,0.44008,0.00015,30.02682]
[1779643527111,33.49,76571.99,0.0,0.44008,0.00015,30.02682]
[1779643527418,33.49,76564.99,0.0,0.439,0.00015,30.01155]
[1779643527798,33.49,76564.99,0.0,0.439,0.00015,30.01155]
[1779643528036,33.49,76564.99,0.0,0.439,0.00015,30.01155]
[1779643528613,33.49,76559.96,0.0,0.43822,0.00015,30.00043]
[1779643528709,33.49,76558.95,0.0,0.43807,0.00015,29.99819]
[1779643531773,33.49,76559.62,0.0,0.43816,0.00015,29.99669]
[1779643531820,33.49,76559.62,0.0,0.43816,0.00015,29.99669]
[1779643532132,33.49,76559.62,0.0,0.43816,0.00015,29.99669]
[1779643532285,33.49,76559.62,0.0,0.43816,0.00015,29.99669]
[1779643532446,33.49,76559.95,0.0,0.43821,0.00015,29.99742]
[1779643534189,33.49,76556.82,0.0,0.43773,0.00015,29.99044]
[1779643534777,33.49,76551.27,0.0,0.43687,0.00015,29.97796]
[1779643535387,33.49,76550.19,0.0,0.4367,0.00015,29.97552]
[1779643540435,33.49,76548.74,0.0,0.43648,0.00015,29.97223]
[1779643545447,33.49,76548.32,0.0,0.43641,0.00015,29.97129]
[1779643550454,33.49,76548.19,0.0,0.43639,0.00015,29.97099]
[1779643555473,33.49,76551.23,0.0,0.43686,0.00015,29.97788]
[1779643558776,33.49,76551.23,0.0,0.43686,0.00015,29.97787]
[1779643558785,33.49,76551.23,0.0,0.43686,0.00015,29.97787]
[1779643559447,33.49,76551.23,0.0,0.43686,0.00015,29.97786]
[1779643560216,33.49,76551.23,0.0,0.43686,0.00015,29.97786]
[1779643560288,33.49,76551.23,0.0,0.43686,0.00015,29.97786]
[1779643562067,33.49,76557.45,0.0,0.43782,0.00015,29.99184]
[1779643562211,33.49,76557.45,0.0,0.43782,0.00015,29.99184]
[1779643562363,33.49,76563.14,0.0,0.4387,0.00015,30.00446]
[1779643562624,33.49,76563.14,0.0,0.4387,0.00015,30.00446]
[1779643562634,33.49,76563.14,0.0,0.4387,0.00015,30.00446]
[1779643562747,33.49,76563.14,0.0,0.4387,0.00015,30.00446]
[1779643567781,33.49,76566.41,0.0,0.43921,0.00015,30.01171]
[1779643572816,33.49,76566.59,0.0,0.43924,0.00015,30.01215]
[1779643578052,33.49,76567.16,0.0,0.43934,0.00015,30.01343]
[1779643584106,33.5,76568.46,0.0,0.43954,0.00015,30.0163]
[1779643589945,33.5,76569.69,0.0,0.43973,0.00015,30.01904]
[1779643594981,33.5,76567.5,0.0,0.43939,0.00015,30.01133]
[1779643601023,33.5,76567.98,0.0,0.43947,0.00015,30.01241]
[1779643606057,33.5,76567.73,0.0,0.43943,0.00015,30.01189]
[1779643612416,33.5,76567.4,0.0,0.43938,0.00015,30.01119]
[1779643618141,33.5,76568.07,0.0,0.43949,0.00015,30.01263]
[1779643619549,33.5,76568.26,0.0,0.43951,0.00015,30.01304]
[1779643620443,33.5,76565.51,0.0,0.43909,0.00015,30.00701]
[1779643625465,33.5,76564.13,0.0,0.43887,0.00015,30.00397]
[1779643630491,33.5,76565.3,0.0,0.43905,0.00015,30.00654]
[1779643634588,33.5,76572.66,0.0,0.44019,0.00015,30.0226]
[1779643639628,33.5,76573.81,0.0,0.44037,0.00015,30.0251]
[1779643644678,33.5,76573.4,0.0,0.4403,0.00015,30.02414]
[1779643649680,33.5,76571.18,0.0,0.43995,0.00015,30.01925]
[1779643654702,33.49,76572.88,0.0,0.4402,0.00015,30.01989]
[1779643659726,33.49,76572.92,0.0,0.4402,0.00015,30.0199]
[1779643664773,33.49,76573.04,0.0,0.44021,0.00015,30.02008]
[1779643669813,33.48,76571.83,0.0,0.44002,0.00015,30.01738]
[1779643674832,33.48,76571.95,0.0,0.44003,0.00015,30.01756]
[1779643679857,33.48,76572.4,0.0,0.44009,0.00015,30.01846]
[1779643684858,33.47,76570.81,0.0,0.43984,0.00015,30.01494]
[1779643689920,33.47,76564.79,0.0,0.43891,0.00015,30.00173]
[1779643692839,33.47,76562.18,0.0,0.4385,0.00015,29.99598]
[1779643692977,33.47,76561.45,0.0,0.43839,0.00015,29.99436]
[1779643696974,33.47,76558.19,0.0,0.43789,0.00015,29.98712]
[1779643699634,33.47,76551.29,0.0,0.43682,0.00015,29.9716]
[1779643699733,33.47,76551.29,0.0,0.43682,0.00015,29.9716]
[1779643701207,33.47,76551.29,0.0,0.43682,0.00015,29.9716]
[1779643701542,33.47,76550.51,0.0,0.4367,0.00015,29.96983]
[1779643706587,33.47,76551.02,0.0,0.43678,0.00015,29.97097]
[1779643711611,33.47,76551.92,0.0,0.43691,0.00015,29.97299]
[1779643716614,33.47,76550.37,0.0,0.43667,0.00015,29.9665]
[1779643721647,33.47,76548.46,0.0,0.43637,0.00015,29.96215]
[1779643726648,33.47,76547.73,0.0,0.43626,0.00015,29.96047]
[1779643731653,33.47,76542.12,0.0,0.43539,0.00015,29.9476]
[1779643736729,33.47,76541.59,0.0,0.43531,0.00015,29.94638]
[1779643741793,33.47,76540.47,0.0,0.43513,0.00015,29.94379]
[1779643746811,33.47,76540.77,0.0,0.43518,0.00015,29.94449]
[1779643751836,33.47,76540.97,0.0,0.43521,0.00015,29.94496]
[1779643756842,33.47,76545.13,0.0,0.43585,0.00015,29.95453]
[1779643761856,33.47,76544.86,0.0,0.43581,0.00015,29.95389]
[1779643766905,33.47,76544.4,0.0,0.43574,0.00015,29.95282]
[1779643771929,33.47,76544.08,0.0,0.43568,0.00015,29.94909]
[1779643776946,33.47,76542.74,0.0,0.43547,0.00015,29.946]
[1779643781956,33.47,76542.15,0.0,0.43538,0.00015,29.94462]
[1779643786966,33.47,76542.15,0.0,0.43538,0.00015,29.94461]
[1779643791968,33.47,76541.9,0.0,0.43534,0.00015,29.94403]
[1779643796983,33.47,76541.71,0.0,0.43531,0.00015,29.94358]
[1779643802040,33.47,76540.7,0.0,0.43515,0.00015,29.94124]
[1779643807044,33.47,76541.83,0.0,0.43533,0.00015,29.94384]
[1779643808848,33.47,76541.38,0.0,0.43526,0.00015,29.9428]
[1779643809372,33.47,76541.38,0.0,0.43526,0.00015,29.9428]
[1779643809391,33.47,76541.38,0.0,0.43526,0.00015,29.9428]
[1779643809568,33.47,76532.77,0.0,0.43392,0.00015,29.92276]
[1779643810080,33.47,76532.77,0.0,0.43392,0.00015,29.92276]
[1779643810088,33.47,76532.77,0.0,0.43392,0.00015,29.92276]
[1779643810611,33.47,76532.77,0.0,0.43392,0.00015,29.92276]
[1779643810672,33.47,76532.77,0.0,0.43392,0.00015,29.92276]
[1779643810613,33.47,76524.6,0.0,0.43266,0.00015,29.90343]
[1779643812501,33.47,76524.21,0.0,0.4326,0.00015,29.90252]
[1779643813027,33.47,76524.21,0.0,0.4326,0.00015,29.90252]
[1779643814184,33.47,76522.73,0.0,0.43238,0.00015,29.899]
[1779643814513,33.47,76522.7,0.0,0.43237,0.00015,29.89894]
[1779643820471,33.47,76523.23,0.0,0.43246,0.00015,29.90024]
[1779643820782,33.47,76527.16,0.0,0.43307,0.00015,29.90966]
[1779643821562,33.47,76527.16,0.0,0.43307,0.00015,29.90968]
[1779643822570,33.47,76536.23,0.0,0.43447,0.00015,29.93102]
[1779643828569,33.47,76536.45,0.0,0.43451,0.00015,29.93156]
[1779643833653,33.48,76531.35,0.0,0.43372,0.00015,29.91671]
[1779643837678,33.48,76523.24,0.0,0.43247,0.00015,29.89756]
[1779643838208,33.48,76523.24,0.0,0.43247,0.00015,29.89756]
[1779643838225,33.48,76523.24,0.0,0.43247,0.00015,29.89756]
[1779643838477,33.48,76523.24,0.0,0.43247,0.00015,29.89756]
[1779643838861,33.48,76519.95,0.0,0.43196,0.00015,29.8897]
[1779643839692,33.48,76520.98,0.0,0.43213,0.00015,29.89219]
[1779643840911,33.48,76519.49,0.0,0.4319,0.00015,29.88864]
[1779643841705,33.48,76520.71,0.0,0.43209,0.00015,29.89159]
[1779643848754,33.49,76523.91,0.0,0.43259,0.00015,29.89939]
[1779643854113,33.49,76528.12,0.0,0.43325,0.00015,29.90949]
[1779643859833,33.49,76530.52,0.0,0.43363,0.00015,29.91522]
[1779643864868,33.49,76530.64,0.0,0.43365,0.00015,29.91557]
[1779643868121,33.49,76537.69,0.0,0.43474,0.00015,29.93208]
[1779643874133,33.49,76542.86,0.0,0.43554,0.00015,29.94404]
[1779643877861,33.49,76542.56,0.0,0.4355,0.00015,29.94335]
[1779643878778,33.5,76542.59,0.0,0.4355,0.00015,29.94343]
[1779643879922,33.5,76542.58,0.0,0.4355,0.00015,29.94341]
[1779643880685,33.5,76542.72,0.0,0.43552,0.00015,29.94373]
[1779643881973,33.5,76542.72,0.0,0.43552,0.00015,29.94373]
[1779643881980,33.5,76542.72,0.0,0.43552,0.00015,29.94373]
[1779643886995,33.5,76543.4,0.0,0.43563,0.00015,29.94531]
[1779643890180,33.5,76543.35,0.0,0.43562,0.00015,29.94519]
[1779643890192,33.5,76543.35,0.0,0.43562,0.00015,29.94519]
[1779643890221,33.5,76543.35,0.0,0.43562,0.00015,29.94519]
[1779643890575,33.5,76543.35,0.0,0.43562,0.00015,29.94519]
[1779643890616,33.5,76543.35,0.0,0.43562,0.00015,29.94519]
[1779643890625,33.5,76546.43,0.0,0.4361,0.00015,29.95225]
[1779643896098,33.5,76548.15,0.0,0.43635,0.00015,29.95317]
[1779643899517,33.49,76549.09,0.0,0.4365,0.00015,29.9553]
[1779643899649,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643899826,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643900049,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643900392,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643900524,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643900627,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643900691,33.49,76549.2,0.0,0.43652,0.00015,29.95555]
[1779643900824,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643900902,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901029,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901074,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901241,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901283,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901448,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901501,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901650,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901695,33.49,76562.39,0.0,0.43856,0.00015,29.98511]
[1779643901784,33.49,76571.26,0.0,0.43993,0.00015,30.00453]
[1779643901979,33.49,76571.26,0.0,0.43993,0.00015,30.00453]
[1779643902013,33.49,76571.26,0.0,0.43993,0.00015,30.00453]
[1779643902044,33.49,76571.26,0.0,0.43993,0.00015,30.00453]
[1779643902049,33.49,76571.26,0.0,0.43993,0.00015,30.00453]
[1779643902488,33.49,76571.26,0.0,0.43993,0.00015,30.00453]
[1779643902797,33.49,76571.85,0.0,0.44002,0.00015,30.00579]
[1779643904820,33.49,76584.44,0.0,0.44196,0.00015,30.03271]
[1779643905300,33.49,76584.44,0.0,0.44196,0.00015,30.03271]
[1779643905309,33.49,76584.44,0.0,0.44196,0.00015,30.03271]
[1779643905738,33.49,76588.43,0.0,0.44258,0.00015,30.04106]
[1779643907745,33.49,76580.35,0.0,0.44132,0.00015,30.02394]
[1779643908390,33.49,76580.35,0.0,0.44132,0.00015,30.02394]
[1779643908753,33.49,76580.35,0.0,0.44132,0.00015,30.02394]
[1779643908762,33.49,76580.35,0.0,0.44132,0.00015,30.02394]
[1779643908821,33.49,76578.35,0.0,0.44101,0.00015,30.01964]
[1779643913213,33.48,76575.12,0.0,0.4405,0.00015,30.01258]
[1779643914372,33.48,76575.12,0.0,0.4405,0.00015,30.01258]
[1779643914435,33.48,76575.12,0.0,0.4405,0.00015,30.01258]
[1779643914887,33.48,76575.24,0.0,0.44051,0.00015,30.01282]
[1779643915227,33.48,76575.24,0.0,0.44051,0.00015,30.0128]
[1779643916275,33.48,76575.24,0.0,0.44051,0.00015,30.0128]
[1779643916377,33.48,76575.12,0.0,0.44049,0.00015,30.01252]
[1779643922311,33.48,76572.82,0.0,0.44013,0.00015,30.00746]
[1779643922409,33.48,76574.49,0.0,0.44039,0.00015,30.01105]
[1779643924656,33.47,76584.75,0.0,0.44197,0.00015,30.03295]
[1779643926699,33.47,76584.75,0.0,0.44197,0.00015,30.03293]
[1779643926743,33.47,76584.75,0.0,0.44197,0.00015,30.03293]
[1779643927202,33.47,76586.58,0.0,0.44225,0.00015,30.03677]
[1779643927314,33.47,76586.58,0.0,0.44225,0.00015,30.03675]
[1779643929246,33.47,76586.45,0.0,0.44223,0.00016,30.03646]
[1779643929252,33.47,76586.45,0.0,0.44223,0.00016,30.03646]
[1779643929327,33.47,76586.3,0.0,0.4422,0.00016,30.03612]
[1779643931318,33.47,76586.6,0.0,0.44225,0.00016,30.03674]
[1779643931418,33.47,76586.86,0.0,0.44229,0.00016,30.03727]
[1779643937383,33.46,76581.01,0.0,0.44137,0.00015,30.02476]
[1779643942418,33.46,76575.09,0.0,0.44045,0.00015,30.01198]
[1779643947454,33.46,76574.74,0.0,0.44039,0.00015,30.01115]
[1779643952488,33.45,76571.62,0.0,0.43989,0.00015,30.00135]
[1779643957522,33.45,76571.09,0.0,0.4398,0.00015,30.00014]
[1779643962063,33.45,76569.1,0.0,0.43949,0.00015,29.99575]
[1779643962173,33.45,76569.1,0.0,0.43949,0.00015,29.99575]
[1779643962557,33.45,76568.9,0.0,0.43946,0.00015,29.9953]
[1779643967593,33.45,76570.16,0.0,0.43965,0.00016,29.99801]
[1779643972627,33.45,76571.59,0.0,0.43987,0.00016,30.00108]
[1779643977665,33.44,76574.04,0.0,0.44024,0.00016,30.00635]
[1779643982699,33.44,76575.19,0.0,0.44042,0.00016,30.00878]
[1779643987735,33.44,76576.75,0.0,0.44065,0.00016,30.01209]
[1779643992769,33.44,76575.26,0.0,0.44042,0.00016,30.00882]
[1779643997806,33.44,76574.15,0.0,0.44024,0.00016,30.00637]
[1779644002843,33.43,76573.89,0.0,0.4402,0.00016,30.00576]
[1779644008885,33.43,76571.09,0.0,0.43976,0.00016,29.99963]
[1779644012925,33.43,76568.49,0.0,0.43935,0.00016,29.99095]
[1779644018593,33.43,76563.0,0.0,0.43849,0.00016,29.97885]
[1779644021712,33.43,76561.27,0.0,0.43823,0.00016,29.97502]
[1779644021720,33.43,76561.27,0.0,0.43823,0.00016,29.97502]
[1779644021821,33.43,76560.34,0.0,0.43808,0.00016,29.97295]
[1779644027011,33.43,76554.52,0.0,0.43718,0.00015,29.95992]
[1779644032047,33.43,76555.95,0.0,0.4374,0.00015,29.96314]
[1779644037089,33.43,76558.34,0.0,0.43777,0.00016,29.9685]
[1779644040075,33.43,76557.86,0.0,0.4377,0.00015,29.96743]
[1779644040477,33.43,76557.86,0.0,0.4377,0.00015,29.96743]
[1779644040585,33.43,76557.86,0.0,0.4377,0.00015,29.96743]
[1779644044131,33.43,76550.75,0.0,0.4366,0.00015,29.9514]
[1779644044493,33.43,76550.75,0.0,0.4366,0.00015,29.9514]
[1779644046446,33.43,76550.74,0.0,0.4366,0.00015,29.95139]
[1779644046500,33.43,76550.58,0.0,0.43657,0.00015,29.95103]
[1779644052195,33.43,76550.57,0.0,0.43657,0.00015,29.95103]
[1779644057232,33.43,76552.42,0.0,0.43686,0.00015,29.95524]
[1779644065639,33.44,76553.14,0.0,0.43698,0.00015,29.95688]
[1779644071330,33.44,76551.91,0.0,0.43678,0.00015,29.95113]
[1779644076365,33.44,76550.72,0.0,0.43659,0.00015,29.94843]
[1779644081399,33.44,76549.33,0.0,0.43638,0.00015,29.94528]
[1779644086439,33.44,76549.51,0.0,0.43641,0.00015,29.94569]
[1779644092480,33.44,76547.49,0.0,0.43609,0.00015,29.94108]
[1779644097517,33.44,76547.47,0.0,0.43609,0.00015,29.94104]
[1779644099357,33.44,76548.6,0.0,0.43627,0.00015,29.94362]
[1779644099366,33.44,76548.6,0.0,0.43627,0.00015,29.94362]
[1779644099530,33.44,76548.15,0.0,0.4362,0.00015,29.9426]
[1779644104565,33.44,76549.94,0.0,0.43648,0.00015,29.94669]
[1779644109600,33.44,76549.87,0.0,0.43647,0.00015,29.94654]
[1779644114634,33.44,76549.34,0.0,0.43638,0.00015,29.94534]
[1779644119670,33.44,76549.13,0.0,0.43635,0.00015,29.94487]
[1779644126720,33.44,76548.4,0.0,0.43624,0.00015,29.94322]
[1779644131755,33.44,76549.35,0.0,0.43638,0.00015,29.94241]
[1779644136789,33.44,76547.45,0.0,0.43609,0.00015,29.93809]
[1779644143839,33.44,76547.63,0.0,0.43612,0.00015,29.93852]
[1779644148874,33.44,76547.17,0.0,0.43605,0.00015,29.93748]
[1779644153908,33.44,76547.23,0.0,0.43606,0.00015,29.93763]
[1779644161966,33.44,76546.78,0.0,0.43599,0.00015,29.93662]
[1779644167001,33.44,76545.13,0.0,0.43573,0.00015,29.93285]
[1779644173049,33.44,76546.36,0.0,0.43593,0.00015,29.93568]
[1779644178082,33.44,76548.2,0.0,0.43621,0.00015,29.93991]
[1779644183118,33.44,76547.2,0.0,0.43606,0.00015,29.93765]
[1779644188151,33.44,76546.45,0.0,0.43594,0.00015,29.93595]
[1779644190248,33.44,76546.4,0.0,0.43594,0.00015,29.93584]
[1779644190285,33.44,76546.4,0.0,0.43594,0.00015,29.93584]
[1779644190290,33.44,76546.4,0.0,0.43594,0.00015,29.93584]
[1779644191065,33.44,76546.4,0.0,0.43594,0.00015,29.93584]
[1779644191091,33.44,76546.4,0.0,0.43594,0.00015,29.93584]
[1779644191095,33.44,76546.63,0.0,0.43597,0.00015,29.9334]
[1779644191132,33.44,76546.63,0.0,0.43597,0.00015,29.9334]
[1779644191248,33.44,76546.63,0.0,0.43597,0.00015,29.9334]
[1779644191752,33.44,76553.82,0.0,0.43708,0.00015,29.94973]
[1779644192315,33.44,76565.26,0.0,0.43885,0.00016,29.97526]
[1779644193490,33.44,76567.6,0.0,0.43921,0.00016,29.98038]
[1779644194484,33.44,76567.6,0.0,0.43921,0.00016,29.98038]
[1779644194531,33.44,76567.6,0.0,0.43921,0.00016,29.98038]
[1779644195058,33.44,76567.78,0.0,0.43924,0.00016,29.98076]
[1779644202251,33.44,76568.23,0.0,0.4393,0.00016,29.98162]
[1779644208946,33.43,76571.25,0.0,0.43976,0.00016,29.98813]
[1779644214335,33.43,76566.65,0.0,0.43904,0.00016,29.97797]
[1779644218942,33.43,76565.55,0.0,0.43886,0.00016,29.9755]
[1779644219122,33.43,76565.25,0.0,0.43882,0.00016,29.97485]
[1779644224059,33.43,76566.55,0.0,0.43902,0.00016,29.97767]
[1779644224096,33.43,76566.55,0.0,0.43902,0.00016,29.97767]
[1779644225110,33.43,76566.55,0.0,0.43901,0.00016,29.97765]
[1779644231454,33.42,76567.97,0.0,0.43923,0.00016,29.98069]
[1779644236835,33.42,76573.21,0.0,0.44004,0.00016,29.99209]
[1779644239511,33.42,76573.41,0.0,0.44007,0.00016,29.9925]
[1779644243747,33.42,76575.98,0.0,0.44046,0.00016,29.99802]
[1779644245691,33.42,76577.77,0.0,0.44074,0.00016,30.00187]
[1779644245763,33.42,76577.58,0.0,0.44071,0.00016,30.00143]
[1779644251594,33.41,76576.72,0.0,0.44056,0.00016,29.99653]
[1779644252752,33.41,76576.72,0.0,0.44056,0.00016,29.99653]
[1779644254620,33.41,76576.13,0.0,0.44046,0.00016,29.99523]
[1779644254643,33.41,76577.94,0.0,0.44074,0.00016,29.99912]
[1779644255589,33.41,76577.94,0.0,0.44074,0.00016,29.99912]
[1779644258045,33.41,76580.65,0.0,0.44116,0.00016,30.00491]
[1779644258124,33.41,76580.65,0.0,0.44116,0.00016,30.00491]
[1779644258247,33.41,76580.76,0.0,0.44118,0.00016,30.00513]
[1779644258225,33.41,76580.76,0.0,0.44118,0.00016,30.00513]
[1779644260056,33.41,76580.76,0.0,0.44118,0.00016,30.00513]
[1779644265692,33.41,76582.62,0.0,0.44146,0.00016,30.00899]
[1779644270728,33.4,76581.61,0.0,0.44129,0.00016,30.00675]
[1779644277117,33.4,76579.91,0.0,0.44102,0.00016,30.00301]
[1779644282811,33.39,76579.59,0.0,0.44096,0.00016,30.00221]
[1779644287847,33.39,76578.52,0.0,0.44079,0.00016,29.99982]
[1779644293889,33.39,76578.4,0.0,0.44076,0.00016,29.99945]
[1779644300938,33.38,76578.01,0.0,0.44068,0.00016,29.99847]
[1779644302343,33.38,76577.67,0.0,0.44063,0.00016,29.99772]
[1779644302384,33.38,76577.67,0.0,0.44063,0.00016,29.99772]
[1779644302400,33.38,76577.67,0.0,0.44063,0.00016,29.99772]
[1779644302406,33.38,76577.67,0.0,0.44063,0.00016,29.99772]
[1779644303219,33.38,76577.67,0.0,0.44063,0.00016,29.99772]
[1779644303959,33.38,76579.81,0.0,0.44096,0.00016,30.00228]
[1779644305254,33.38,76581.13,0.0,0.44116,0.00016,30.00509]
[1779644305973,33.38,76581.13,0.0,0.44116,0.00016,30.00507]
[1779644313023,33.37,76580.62,0.0,0.44106,0.00016,30.00084]
[1779644319067,33.36,76582.27,0.0,0.44131,0.00016,30.00426]
[1779644324102,33.36,76582.59,0.0,0.44135,0.00016,30.00484]
[1779644329138,33.36,76582.62,0.0,0.44134,0.00016,30.00481]
[1779644337194,33.35,76582.5,0.0,0.44131,0.00016,30.0044]
[1779644342230,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644342316,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644342465,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644342510,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644342712,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644343061,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644343242,33.35,76592.19,0.0,0.44281,0.00016,30.02482]
[1779644343238,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343430,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343530,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343539,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343702,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343810,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343906,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644343994,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644344014,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644344271,33.34,76594.78,0.0,0.44321,0.00016,30.03022]
[1779644344244,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344414,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344435,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344539,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344639,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344694,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344845,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644344887,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644345158,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644345190,33.35,76601.48,0.0,0.44426,0.00016,30.0441]
[1779644345253,33.35,76605.59,0.0,0.4449,0.00016,30.05252]
[1779644345359,33.35,76605.59,0.0,0.4449,0.00016,30.05252]
[1779644345398,33.35,76605.59,0.0,0.4449,0.00016,30.05252]
[1779644345678,33.35,76605.59,0.0,0.4449,0.00016,30.05252]
[1779644345763,33.35,76605.59,0.0,0.4449,0.00016,30.05252]
[1779644346257,33.35,76605.59,0.0,0.4449,0.00016,30.05253]
[1779644347896,33.35,76605.63,0.0,0.44491,0.00016,30.05263]
[1779644347912,33.35,76605.63,0.0,0.44491,0.00016,30.05263]
[1779644348064,33.35,76605.63,0.0,0.44491,0.00016,30.05263]
[1779644348070,33.35,76605.63,0.0,0.44491,0.00016,30.05263]
[1779644348095,33.35,76605.63,0.0,0.44491,0.00016,30.05263]
[1779644348272,33.35,76606.12,0.0,0.44499,0.00016,30.05364]
[1779644350392,33.35,76606.31,0.0,0.44502,0.00016,30.05406]
[1779644351281,33.35,76606.51,0.0,0.44505,0.00016,30.05448]
[1779644354028,33.35,76601.99,0.0,0.44435,0.00016,30.04527]
[1779644354045,33.35,76601.99,0.0,0.44435,0.00016,30.04527]
[1779644354488,33.35,76602.1,0.0,0.44437,0.00016,30.04551]
[1779644354589,33.35,76602.1,0.0,0.44437,0.00016,30.04551]
[1779644360355,33.35,76602.83,0.0,0.44449,0.00016,30.04704]
[1779644365391,33.36,76603.7,0.0,0.44462,0.00016,30.04886]
[1779644370427,33.36,76602.85,0.0,0.44449,0.00016,30.04712]
[1779644373836,33.35,76599.94,0.0,0.44403,0.00016,30.03816]
[1779644373993,33.35,76599.94,0.0,0.44403,0.00016,30.03816]
[1779644374005,33.35,76599.94,0.0,0.44403,0.00016,30.03816]
[1779644374054,33.35,76599.94,0.0,0.44403,0.00016,30.03816]
[1779644374094,33.35,76612.54,0.0,0.44599,0.00016,30.06374]
[1779644374555,33.35,76612.54,0.0,0.44599,0.00016,30.06374]
[1779644374686,33.35,76612.54,0.0,0.44599,0.00016,30.06374]
[1779644374730,33.35,76612.54,0.0,0.44599,0.00016,30.06374]
[1779644374839,33.35,76612.54,0.0,0.44599,0.00016,30.06374]
[1779644374881,33.35,76612.54,0.0,0.44599,0.00016,30.06374]
[1779644375105,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375418,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375544,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375669,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375678,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375750,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375863,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644375909,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644376070,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644376103,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644376268,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644376315,33.36,76624.56,0.0,0.44787,0.00016,30.08748]
[1779644376191,33.36,76637.3,0.0,0.44985,0.00016,30.11192]
[1779644376494,33.36,76637.3,0.0,0.44985,0.00016,30.11192]
[1779644376533,33.36,76635.83,0.0,0.44963,0.00016,30.10914]
[1779644377822,33.36,76633.92,0.0,0.44933,0.00016,30.10552]
[1779644379099,33.36,76633.92,0.0,0.44933,0.00016,30.10552]
[1779644379129,33.36,76633.92,0.0,0.44933,0.00016,30.10552]
[1779644379303,33.36,76632.91,0.0,0.44917,0.00016,30.10359]
[1779644380971,33.36,76634.23,0.0,0.44938,0.00016,30.10611]
[1779644381012,33.36,76634.23,0.0,0.44938,0.00016,30.10611]
[1779644381055,33.36,76634.23,0.0,0.44938,0.00016,30.10611]
[1779644381084,33.36,76634.23,0.0,0.44938,0.00016,30.10611]
[1779644381264,33.36,76636.22,0.0,0.44969,0.00016,30.10989]
[1779644383198,33.36,76636.22,0.0,0.44969,0.00016,30.10989]
[1779644383258,33.36,76637.35,0.0,0.44986,0.00016,30.11203]
[1779644388567,33.36,76641.31,0.0,0.45048,0.00016,30.11947]
[1779644393602,33.36,76642.64,0.0,0.45069,0.00016,30.12194]
[1779644398770,33.35,76642.33,0.0,0.45064,0.00016,30.12134]
[1779644398815,33.35,76642.33,0.0,0.45064,0.00016,30.12134]
[1779644398870,33.35,76642.32,0.0,0.45064,0.00016,30.12132]
[1779644405686,33.35,76640.07,0.0,0.45028,0.00016,30.1171]
[1779644411097,33.35,76639.02,0.0,0.45012,0.00016,30.11512]
[1779644413712,33.35,76635.26,0.0,0.44953,0.00016,30.10802]
[1779644413822,33.35,76635.26,0.0,0.44953,0.00016,30.10802]
[1779644413945,33.35,76635.26,0.0,0.44953,0.00016,30.10802]
[1779644414256,33.35,76635.04,0.0,0.4495,0.00016,30.1076]
[1779644415122,33.35,76635.04,0.0,0.4495,0.00016,30.1076]
[1779644415298,33.35,76635.04,0.0,0.4495,0.00016,30.1076]
[1779644418688,33.35,76635.5,0.0,0.44957,0.00016,30.10848]
[1779644418697,33.35,76635.5,0.0,0.44957,0.00016,30.10848]
[1779644419337,33.35,76635.16,0.0,0.44952,0.00016,30.10784]
[1779644424354,33.36,76634.44,0.0,0.44941,0.00016,30.10649]
[1779644429354,33.36,76634.76,0.0,0.44946,0.00016,30.1071]
[1779644431337,33.36,76627.55,0.0,0.44833,0.00016,30.09032]
[1779644434270,33.36,76622.48,0.0,0.44754,0.00016,30.08048]
[1779644438954,33.36,76620.12,0.0,0.44717,0.00016,30.07589]
[1779644438995,33.36,76620.12,0.0,0.44717,0.00016,30.07589]
[1779644439636,33.36,76619.58,0.0,0.44709,0.00016,30.07484]
[1779644439684,33.36,76619.58,0.0,0.44709,0.00016,30.07484]
[1779644439927,33.36,76619.58,0.0,0.44709,0.00016,30.07485]
[1779644444962,33.36,76616.23,0.0,0.44658,0.00016,30.06829]
[1779644450004,33.36,76616.28,0.0,0.44659,0.00016,30.06843]
[1779644450019,33.36,76616.28,0.0,0.44659,0.00016,30.06843]
[1779644450505,33.37,76616.54,0.0,0.44663,0.00016,30.06898]
[1779644456040,33.37,76620.68,0.0,0.44729,0.00016,30.07722]
[1779644462097,33.37,76620.24,0.0,0.44722,0.00016,30.07643]
[1779644468139,33.38,76619.03,0.0,0.44704,0.00016,30.07412]
[1779644473173,33.38,76619.06,0.0,0.44705,0.00016,30.07425]
[1779644478210,33.38,76619.09,0.0,0.44706,0.00016,30.07436]
[1779644483358,33.38,76619.07,0.0,0.44706,0.00016,30.07432]
[1779644485334,33.38,76619.07,0.0,0.44706,0.00016,30.07433]
[1779644485435,33.38,76619.07,0.0,0.44706,0.00016,30.07433]
[1779644485858,33.38,76619.07,0.0,0.44706,0.00016,30.07433]
[1779644486265,33.38,76619.07,0.0,0.44706,0.00016,30.07433]
[1779644492207,33.39,76624.68,0.0,0.44794,0.00016,30.08533]
[1779644492216,33.39,76624.68,0.0,0.44794,0.00016,30.08533]
[1779644492308,33.39,76623.93,0.0,0.44782,0.00016,30.08091]
[1779644497654,33.39,76627.53,0.0,0.44838,0.00016,30.08789]
[1779644503385,33.39,76626.37,0.0,0.4482,0.00016,30.08565]
[1779644509103,33.39,76625.55,0.0,0.44807,0.00016,30.08406]
[1779644509135,33.39,76625.55,0.0,0.44807,0.00016,30.08406]
[1779644514462,33.39,76623.28,0.0,0.44771,0.00016,30.07965]
[1779644519499,33.39,76624.13,0.0,0.44785,0.00016,30.0813]
[1779644522741,33.39,76623.46,0.0,0.44774,0.00016,30.07999]
[1779644522831,33.39,76623.46,0.0,0.44774,0.00016,30.07999]
[1779644523172,33.39,76623.02,0.0,0.44767,0.00016,30.07913]
[1779644525102,33.39,76630.41,0.0,0.44882,0.00016,30.09343]
[1779644530163,33.39,76628.92,0.0,0.44859,0.00016,30.09057]
[1779644535612,33.39,76627.44,0.0,0.44836,0.00016,30.08772]
[1779644540647,33.39,76626.12,0.0,0.44816,0.00016,30.08517]
[1779644545682,33.39,76624.72,0.0,0.44794,0.00016,30.08245]
[1779644548317,33.39,76623.94,0.0,0.44782,0.00016,30.08093]
[1779644548359,33.39,76623.94,0.0,0.44782,0.00016,30.08093]
[1779644548458,33.39,76616.5,0.0,0.44666,0.00016,30.06632]
[1779644549500,33.39,76616.5,0.0,0.44666,0.00016,30.06632]
[1779644550482,33.39,76615.08,0.0,0.44644,0.00016,30.06351]
[1779644553271,33.39,76615.06,0.0,0.44643,0.00016,30.06051]
[1779644553274,33.39,76615.06,0.0,0.44643,0.00016,30.06051]
[1779644553281,33.39,76617.14,0.0,0.44675,0.00016,30.06464]
[1779644558548,33.39,76621.52,0.0,0.44744,0.00016,30.07326]
[1779644564815,33.39,76620.64,0.0,0.4473,0.00016,30.07152]
[1779644569503,33.39,76620.54,0.0,0.44728,0.00016,30.07132]
[1779644569526,33.39,76616.21,0.0,0.44661,0.00016,30.06277]
[1779644572435,33.38,76604.82,0.0,0.44483,0.00016,30.03986]
[1779644574440,33.38,76604.14,0.0,0.44472,0.00016,30.03844]
[1779644576195,33.38,76604.54,0.0,0.44478,0.00016,30.03924]
[1779644576536,33.38,76605.49,0.0,0.44493,0.00016,30.04115]
[1779644581614,33.38,76606.46,0.0,0.44507,0.00016,30.04305]
[1779644586687,33.37,76606.57,0.0,0.44508,0.00016,30.04321]
[1779644591760,33.38,76608.11,0.0,0.44533,0.00016,30.04637]
[1779644596760,33.38,76609.82,0.0,0.4456,0.00016,30.04985]
[1779644599667,33.38,76608.35,0.0,0.44537,0.00016,30.04687]
[1779644599710,33.38,76608.35,0.0,0.44537,0.00016,30.04687]
[1779644600828,33.38,76608.35,0.0,0.44536,0.00016,30.04687]
[1779644601067,33.38,76608.31,0.0,0.44536,0.00016,30.04678]
[1779644607108,33.38,76609.97,0.0,0.44562,0.00016,30.05014]
[1779644614159,33.38,76611.61,0.0,0.44586,0.00016,30.05044]
[1779644619510,33.37,76612.38,0.0,0.44598,0.00016,30.05195]
[1779644625235,33.37,76619.36,0.0,0.44706,0.00016,30.06576]
[1779644630271,33.37,76619.23,0.0,0.44704,0.00016,30.06546]
[1779644635305,33.37,76620.04,0.0,0.44716,0.00016,30.06702]
[1779644640340,33.37,76619.88,0.0,0.44713,0.00016,30.06667]
[1779644649751,33.37,76619.63,0.0,0.44709,0.00016,30.06616]
[1779644655450,33.36,76618.69,0.0,0.44694,0.00016,30.06425]
[1779644660485,33.36,76618.41,0.0,0.44689,0.00016,30.06367]
[1779644666528,33.36,76618.49,0.0,0.4469,0.00016,30.0638]
[1779644671562,33.36,76618.94,0.0,0.44697,0.00016,30.06172]
[1779644676597,33.36,76618.47,0.0,0.4469,0.00016,30.0608]
[1779644683645,33.36,76618.81,0.0,0.44695,0.00016,30.06146]
[1779644690009,33.36,76618.6,0.0,0.44691,0.00016,30.061]
[1779644696734,33.36,76618.6,0.0,0.44691,0.00016,30.06097]
[1779644701778,33.35,76620.4,0.0,0.44719,0.00016,30.0645]
[1779644707821,33.36,76619.96,0.0,0.44712,0.00016,30.06368]
[1779644715879,33.36,76620.08,0.0,0.44715,0.00016,30.06397]
[1779644717892,33.36,76612.96,0.0,0.44604,0.00016,30.04984]
[1779644722927,33.36,76612.61,0.0,0.44598,0.00016,30.04913]
[1779644727962,33.36,76610.56,0.0,0.44566,0.00016,30.045]
[1779644732998,33.36,76613.56,0.0,0.44612,0.00016,30.04804]
[1779644740092,33.36,76614.11,0.0,0.44621,0.00016,30.04913]
[1779644746678,33.36,76614.34,0.0,0.44624,0.00016,30.04957]
[1779644751768,33.36,76621.42,0.0,0.44734,0.00016,30.06359]
[1779644757167,33.36,76621.72,0.0,0.44739,0.00016,30.06415]
[1779644762201,33.35,76621.31,0.0,0.44732,0.00016,30.06332]
[1779644767236,33.35,76620.86,0.0,0.44725,0.00016,30.06242]
[1779644772270,33.35,76619.51,0.0,0.44704,0.00016,30.05974]
[1779644777307,33.35,76619.92,0.0,0.4471,0.00016,30.06053]
[1779644782341,33.35,76620.46,0.0,0.44718,0.00016,30.06157]
[1779644787505,33.35,76620.39,0.0,0.44717,0.00016,30.06143]
[1779644793418,33.35,76619.9,0.0,0.44709,0.00016,30.05757]
[1779644798453,33.36,76619.47,0.0,0.44703,0.00016,30.05677]
[1779644803503,33.36,76619.57,0.0,0.44705,0.00016,30.057]
[1779644803591,33.36,76611.85,0.0,0.44585,0.00016,30.04166]
[1779644806146,33.36,76611.85,0.0,0.44585,0.00016,30.04166]
[1779644806193,33.36,76611.85,0.0,0.44585,0.00016,30.04166]
[1779644806509,33.36,76610.32,0.0,0.44561,0.00016,30.03858]
[1779644807670,33.36,76610.32,0.0,0.44561,0.00016,30.03858]
[1779644807727,33.36,76610.32,0.0,0.44561,0.00016,30.03858]
[1779644807704,33.36,76619.44,0.0,0.44703,0.00016,30.05674]
[1779644810569,33.36,76623.82,0.0,0.44772,0.00016,30.06535]
[1779644810606,33.36,76623.82,0.0,0.44772,0.00016,30.06535]
[1779644810632,33.36,76623.82,0.0,0.44772,0.00016,30.06535]
[1779644810730,33.36,76631.34,0.0,0.44889,0.00016,30.0799]
[1779644811841,33.36,76632.3,0.0,0.44904,0.00016,30.08174]
[1779644811870,33.36,76632.3,0.0,0.44904,0.00016,30.08174]
[1779644811895,33.36,76632.3,0.0,0.44904,0.00016,30.08174]
[1779644812618,33.36,76635.85,0.0,0.44959,0.00016,30.0885]
[1779644813784,33.36,76635.85,0.0,0.44959,0.00016,30.0885]
[1779644818086,33.36,76635.39,0.0,0.44952,0.00016,30.08764]
[1779644818113,33.36,76635.39,0.0,0.44952,0.00016,30.08764]
[1779644818770,33.36,76636.6,0.0,0.44971,0.00016,30.08993]
[1779644820064,33.36,76636.6,0.0,0.44971,0.00016,30.08993]
[1779644820089,33.36,76636.6,0.0,0.44971,0.00016,30.08993]
[1779644820231,33.36,76636.6,0.0,0.44971,0.00016,30.08993]
[1779644820512,33.36,76636.6,0.0,0.44971,0.00016,30.08993]
[1779644820539,33.36,76636.6,0.0,0.44971,0.00016,30.08993]
[1779644820640,33.36,76637.66,0.0,0.44988,0.00016,30.09194]
[1779644822541,33.36,76637.66,0.0,0.44988,0.00016,30.09194]
[1779644822621,33.36,76633.4,0.0,0.44921,0.00016,30.08386]
[1779644825525,33.36,76631.01,0.0,0.44884,0.00016,30.0793]
[1779644825539,33.36,76631.01,0.0,0.44884,0.00016,30.0793]
[1779644825727,33.36,76631.12,0.0,0.44886,0.00016,30.07952]
[1779644830211,33.36,76631.68,0.0,0.44895,0.00016,30.08063]
[1779644830677,33.36,76631.68,0.0,0.44895,0.00016,30.08064]
[1779644835719,33.37,76624.14,0.0,0.44778,0.00016,30.0661]
[1779644836327,33.37,76624.14,0.0,0.44778,0.00016,30.0661]
[1779644836725,33.37,76623.45,0.0,0.44767,0.00016,30.06475]
[1779644841770,33.37,76621.75,0.0,0.4474,0.00016,30.06142]
[1779644846781,33.36,76621.39,0.0,0.44735,0.00016,30.0607]
[1779644850659,33.36,76620.93,0.0,0.44727,0.00016,30.05978]
[1779644850665,33.36,76620.93,0.0,0.44727,0.00016,30.05978]
[1779644850764,33.36,76620.93,0.0,0.44727,0.00016,30.05978]
[1779644855136,33.36,76623.72,0.0,0.4477,0.00016,30.06227]
[1779644855267,33.36,76623.46,0.0,0.44766,0.00016,30.06176]
[1779644856285,33.36,76623.46,0.0,0.44766,0.00016,30.06176]
[1779644856317,33.36,76623.46,0.0,0.44766,0.00016,30.06176]
[1779644857691,33.36,76625.13,0.0,0.44792,0.00016,30.06501]
[1779644857787,33.36,76624.89,0.0,0.44788,0.00016,30.06455]
[1779644862902,33.36,76623.85,0.0,0.44772,0.00016,30.06251]
[1779644863852,33.36,76623.85,0.0,0.44772,0.00016,30.06251]
[1779644863890,33.36,76623.85,0.0,0.44772,0.00016,30.06251]
[1779644864118,33.36,76623.85,0.0,0.44772,0.00016,30.06251]
[1779644864158,33.36,76623.85,0.0,0.44772,0.00016,30.06251]
[1779644864466,33.36,76621.93,0.0,0.44742,0.00016,30.05876]
[1779644865896,33.36,76621.93,0.0,0.44742,0.00016,30.05876]
[1779644866147,33.36,76621.4,0.0,0.44734,0.00016,30.05773]
[1779644871309,33.36,76615.89,0.0,0.44648,0.00016,30.04685]
[1779644872057,33.36,76615.89,0.0,0.44648,0.00016,30.04685]
[1779644872129,33.36,76615.76,0.0,0.44646,0.00016,30.04659]
[1779644874301,33.36,76615.76,0.0,0.44646,0.00016,30.04659]
[1779644874387,33.36,76615.59,0.0,0.44643,0.00016,30.04626]
[1779644880677,33.36,76614.81,0.0,0.44631,0.00016,30.04469]
[1779644881191,33.36,76614.73,0.0,0.4463,0.00016,30.04452]
[1779644882316,33.36,76612.97,0.0,0.44602,0.00016,30.041]
[1779644882362,33.36,76610.81,0.0,0.44569,0.00016,30.03667]
[1779644887388,33.36,76611.65,0.0,0.44582,0.00016,30.03834]
[1779644892394,33.36,76608.59,0.0,0.44534,0.00016,30.03216]
[1779644897429,33.36,76605.13,0.0,0.4448,0.00016,30.02512]
[1779644902496,33.36,76602.15,0.0,0.44433,0.00016,30.01902]
[1779644903398,33.36,76601.98,0.0,0.4443,0.00016,30.01867]
[1779644903648,33.36,76601.98,0.0,0.4443,0.00016,30.01866]
[1779644905829,33.36,76608.17,0.0,0.44527,0.00016,30.03127]
[1779644905855,33.36,76608.17,0.0,0.44527,0.00016,30.03127]
[1779644905868,33.36,76610.15,0.0,0.44558,0.00016,30.03526]
[1779644905920,33.36,76610.15,0.0,0.44558,0.00016,30.03526]
[1779644906962,33.36,76610.73,0.0,0.44567,0.00016,30.03643]
[1779644907211,33.36,76610.73,0.0,0.44567,0.00016,30.03643]
[1779644912246,33.36,76612.45,0.0,0.44593,0.00016,30.03693]
[1779644917215,33.36,76613.99,0.0,0.44617,0.00016,30.04003]
[1779644917217,33.36,76613.99,0.0,0.44617,0.00016,30.04003]
[1779644917293,33.36,76615.28,0.0,0.44637,0.00016,30.04261]
[1779644923375,33.36,76615.88,0.0,0.44647,0.00016,30.04382]
[1779644923399,33.36,76615.88,0.0,0.44647,0.00016,30.04383]
[1779644929365,33.36,76615.94,0.0,0.44648,0.00016,30.04399]
[1779644939436,33.37,76617.06,0.0,0.44666,0.00016,30.04627]
[1779644944471,33.37,76616.69,0.0,0.44661,0.00016,30.04557]
[1779644949506,33.37,76616.95,0.0,0.44665,0.00016,30.04611]
[1779644954541,33.37,76617.09,0.0,0.44668,0.00016,30.0464]
[1779644959578,33.37,76618.82,0.0,0.44694,0.00016,30.0498]
[1779644964611,33.37,76617.49,0.0,0.44673,0.00016,30.04713]
[1779644969645,33.36,76617.52,0.0,0.44673,0.00016,30.04714]
[1779644973227,33.36,76620.07,0.0,0.44712,0.00016,30.04919]
[1779644973287,33.36,76620.07,0.0,0.44712,0.00016,30.04919]
[1779644973869,33.36,76622.03,0.0,0.44743,0.00016,30.05305]
[1779644980723,33.37,76625.77,0.0,0.44802,0.00016,30.0604]
[1779644985758,33.37,76625.93,0.0,0.44805,0.00016,30.06075]
[1779644990844,33.37,76626.41,0.0,0.44813,0.00016,30.06171]
[1779644990995,33.37,76626.41,0.0,0.44813,0.00016,30.06171]
[1779644990936,33.37,76629.95,0.0,0.44868,0.00016,30.06855]
[1779644991266,33.37,76629.95,0.0,0.44868,0.00016,30.06855]
[1779644991318,33.37,76629.95,0.0,0.44868,0.00016,30.06855]
[1779644991859,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644991981,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992212,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992332,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992344,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992373,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992479,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992564,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992747,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992870,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992917,33.37,76651.24,0.0,0.452,0.00016,30.10843]
[1779644992954,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993077,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993138,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993163,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993239,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993243,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993955,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644993813,33.37,76657.79,0.0,0.45302,0.00016,30.12029]
[1779644994856,33.37,76657.73,0.0,0.45301,0.00016,30.12017]
[1779644995325,33.37,76657.73,0.0,0.45301,0.00016,30.12017]
[1779644995358,33.37,76657.73,0.0,0.45301,0.00016,30.12017]
[1779644995392,33.37,76657.73,0.0,0.45301,0.00016,30.12017]
[1779644995421,33.37,76657.73,0.0,0.45301,0.00016,30.12017]
[1779644995601,33.37,76657.73,0.0,0.45301,0.00016,30.12017]
[1779644995829,33.37,76657.75,0.0,0.45302,0.00016,30.1202]
[1779644999412,33.37,76661.69,0.0,0.45363,0.00016,30.12722]
[1779644999859,33.37,76656.21,0.0,0.45277,0.00016,30.11741]
[1779645004894,33.37,76654.41,0.0,0.45249,0.00016,30.11413]
[1779645005251,33.37,76654.41,0.0,0.45249,0.00016,30.11413]
[1779645005275,33.37,76654.41,0.0,0.45249,0.00016,30.11413]
[1779645005937,33.37,76649.96,0.0,0.45179,0.00016,30.10603]
[1779645010959,33.37,76655.59,0.0,0.45267,0.00016,30.11625]
[1779645013674,33.37,76659.23,0.0,0.45324,0.00016,30.12278]
[1779645013678,33.37,76659.23,0.0,0.45324,0.00016,30.12278]
[1779645013972,33.37,76662.19,0.0,0.4537,0.00016,30.12804]
[1779645017271,33.37,76663.43,0.0,0.45389,0.00016,30.13022]
[1779645017283,33.37,76663.43,0.0,0.45389,0.00016,30.13022]
[1779645017986,33.37,76664.71,0.0,0.45409,0.00016,30.13248]
[1779645021973,33.36,76664.33,0.0,0.45403,0.00016,30.13179]
[1779645022763,33.36,76666.73,0.0,0.4544,0.00016,30.13599]
[1779645025951,33.36,76667.81,0.0,0.45457,0.00016,30.13787]
[1779645026334,33.36,76668.04,0.0,0.4546,0.00016,30.13826]
[1779645026545,33.36,76668.04,0.0,0.4546,0.00016,30.13826]
[1779645027048,33.36,76668.04,0.0,0.4546,0.00016,30.13826]
[1779645026618,33.36,76688.14,0.0,0.45775,0.00016,30.17246]
[1779645027388,33.36,76688.14,0.0,0.45775,0.00016,30.17246]
[1779645027549,33.36,76688.14,0.0,0.45775,0.00016,30.17246]
[1779645027728,33.36,76688.14,0.0,0.45775,0.00016,30.17246]
[1779645028011,33.36,76688.14,0.0,0.45775,0.00016,30.17246]
[1779645027739,33.36,76711.34,0.0,0.46137,0.00016,30.20962]
[1779645028081,33.36,76711.34,0.0,0.46137,0.00016,30.20962]
[1779645028198,33.36,76711.34,0.0,0.46137,0.00016,30.20962]
[1779645028236,33.36,76714.8,0.0,0.46192,0.00016,30.21495]
[1779645029773,33.36,76714.8,0.0,0.46192,0.00016,30.21495]
[1779645029790,33.36,76714.8,0.0,0.46192,0.00016,30.21495]
[1779645029873,33.36,76706.32,0.0,0.46059,0.00016,30.20178]
[1779645030098,33.36,76706.32,0.0,0.46059,0.00016,30.20178]
[1779645030143,33.36,76706.32,0.0,0.46059,0.00016,30.20178]
[1779645030411,33.36,76706.32,0.0,0.46059,0.00016,30.20178]
[1779645030431,33.36,76706.32,0.0,0.46059,0.00016,30.20178]
[1779645030884,33.36,76701.71,0.0,0.45987,0.00016,30.19448]
[1779645031977,33.36,76693.67,0.0,0.4586,0.00016,30.17854]
[1779645032990,33.36,76693.67,0.0,0.4586,0.00016,30.17854]
[1779645034008,33.36,76691.56,0.0,0.45827,0.00016,30.17509]
[1779645034300,33.36,76691.56,0.0,0.45827,0.00016,30.17509]
[1779645034381,33.36,76690.05,0.0,0.45803,0.00016,30.17261]
[1779645037215,33.36,76686.76,0.0,0.45752,0.00016,30.16718]
[1779645037400,33.36,76686.76,0.0,0.45752,0.00016,30.16718]
[1779645037502,33.36,76685.36,0.0,0.4573,0.00016,30.16485]
[1779645038403,33.36,76685.36,0.0,0.4573,0.00016,30.16485]
[1779645042519,33.36,76679.55,0.0,0.45639,0.00016,30.15508]
[1779645043021,33.36,76670.65,0.0,0.455,0.00016,30.13981]
[1779645045351,33.36,76666.97,0.0,0.45443,0.00016,30.13338]
[1779645050384,33.36,76668.65,0.0,0.45469,0.00016,30.13628]
[1779645055390,33.36,76669.67,0.0,0.45484,0.00016,30.13805]
[1779645055450,33.36,76669.67,0.0,0.45484,0.00016,30.13805]
[1779645055461,33.36,76669.67,0.0,0.45484,0.00016,30.13805]
[1779645056065,33.35,76668.4,0.0,0.45464,0.00016,30.13582]
[1779645061053,33.35,76664.98,0.0,0.45411,0.00016,30.12981]
[1779645061073,33.35,76664.98,0.0,0.45411,0.00016,30.12981]
[1779645061209,33.35,76665.42,0.0,0.45417,0.00016,30.13057]
[1779645061299,33.35,76665.42,0.0,0.45417,0.00016,30.13057]
[1779645063235,33.35,76659.55,0.0,0.45326,0.00016,30.12015]
[1779645063241,33.35,76659.55,0.0,0.45326,0.00016,30.12015]
[1779645064062,33.35,76659.47,0.0,0.45324,0.00016,30.11999]
[1779645066161,33.35,76659.04,0.0,0.45317,0.00016,30.11921]
[1779645066168,33.35,76659.04,0.0,0.45317,0.00016,30.11921]
[1779645067072,33.35,76659.06,0.0,0.45318,0.00016,30.11924]
[1779645069025,33.35,76651.76,0.0,0.45203,0.00016,30.10603]
[1779645074076,33.35,76646.78,0.0,0.45126,0.00016,30.09689]
[1779645079078,33.35,76644.57,0.0,0.45091,0.00016,30.0928]
[1779645080682,33.35,76638.23,0.0,0.44992,0.00016,30.08094]
[1779645081054,33.35,76636.82,0.0,0.4497,0.00016,30.07828]
[1779645082711,33.35,76635.97,0.0,0.44957,0.00016,30.07667]
[1779645082722,33.35,76635.97,0.0,0.44957,0.00016,30.07667]
[1779645082998,33.35,76634.15,0.0,0.44929,0.00016,30.07322]
[1779645087108,33.35,76634.99,0.0,0.44942,0.00016,30.07484]
[1779645088982,33.35,76634.99,0.0,0.44942,0.00016,30.07485]
[1779645094043,33.35,76634.72,0.0,0.44938,0.00016,30.0714]
[1779645095087,33.36,76634.73,0.0,0.44938,0.00016,30.07144]
[1779645100141,33.36,76634.21,0.0,0.4493,0.00016,30.07049]
[1779645102206,33.36,76633.48,0.0,0.44919,0.00016,30.06912]
[1779645102221,33.36,76633.48,0.0,0.44919,0.00016,30.06912]
[1779645104247,33.36,76632.23,0.0,0.449,0.00016,30.06675]
[1779645104253,33.36,76632.23,0.0,0.449,0.00016,30.06675]
[1779645104265,33.36,76632.23,0.0,0.449,0.00016,30.06675]
[1779645106301,33.36,76630.72,0.0,0.44876,0.00016,30.06388]
[1779645106307,33.36,76630.72,0.0,0.44876,0.00016,30.06388]
[1779645110422,33.36,76631.43,0.0,0.44888,0.00016,30.06528]
[1779645110434,33.36,76631.43,0.0,0.44888,0.00016,30.06528]
[1779645110436,33.36,76631.43,0.0,0.44888,0.00016,30.06528]
[1779645111077,33.36,76630.75,0.0,0.44877,0.00016,30.06399]
[1779645116099,33.37,76629.63,0.0,0.4486,0.00016,30.06188]
[1779645121105,33.37,76629.25,0.0,0.44855,0.00016,30.06119]
[1779645121454,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121466,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121599,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121625,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121704,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121717,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121810,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121841,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121935,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645121964,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645122080,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645122115,33.37,76629.25,0.0,0.44855,0.00016,30.0612]
[1779645122033,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122166,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122182,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122292,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122329,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122481,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122490,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122607,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645122669,33.37,76629.13,0.0,0.44853,0.00016,30.06098]
[1779645123117,33.37,76629.13,0.0,0.44853,0.00016,30.06099]
[1779645130776,33.37,76628.33,0.0,0.44841,0.00016,30.05952]
[1779645131531,33.37,76628.33,0.0,0.44841,0.00016,30.05952]
[1779645131557,33.37,76628.33,0.0,0.44841,0.00016,30.05952]
[1779645131564,33.37,76628.33,0.0,0.44841,0.00016,30.05952]
[1779645131783,33.37,76627.9,0.0,0.44835,0.00016,30.05869]
[1779645135152,33.37,76627.35,0.0,0.44827,0.00016,30.05766]
[1779645135196,33.37,76627.35,0.0,0.44827,0.00016,30.05766]
[1779645135687,33.37,76627.35,0.0,0.44827,0.00016,30.05766]
[1779645135711,33.37,76627.35,0.0,0.44827,0.00016,30.05766]
[1779645136736,33.38,76624.16,0.0,0.44777,0.00016,30.05148]
[1779645136771,33.38,76624.16,0.0,0.44777,0.00016,30.05148]
[1779645137187,33.38,76622.25,0.0,0.44747,0.00016,30.04776]
[1779645137826,33.38,76620.81,0.0,0.44725,0.00016,30.04495]
[1779645141489,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141499,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141633,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141662,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141801,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141838,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141885,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141898,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645141990,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645142014,33.38,76620.04,0.0,0.44713,0.00016,30.04346]
[1779645142057,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142200,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142220,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142393,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142424,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142500,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142620,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142656,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645142865,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645143346,33.38,76619.98,0.0,0.44712,0.00016,30.04337]
[1779645143868,33.38,76620.35,0.0,0.44718,0.00016,30.04412]
[1779645152931,33.39,76620.55,0.0,0.44722,0.00016,30.04165]
[1779645158978,33.39,76620.78,0.0,0.44726,0.00016,30.04216]
[1779645166077,33.39,76620.65,0.0,0.44725,0.00016,30.04196]
[1779645172075,33.4,76621.01,0.0,0.44731,0.00016,30.04274]
[1779645174088,33.4,76628.89,0.0,0.44854,0.00016,30.05805]
[1779645175721,33.4,76628.89,0.0,0.44854,0.00016,30.05805]
[1779645175743,33.4,76628.89,0.0,0.44854,0.00016,30.05805]
[1779645175818,33.4,76628.89,0.0,0.44854,0.00016,30.05805]
[1779645176102,33.4,76628.64,0.0,0.4485,0.00016,30.05757]
[1779645176493,33.4,76628.64,0.0,0.4485,0.00016,30.05757]
[1779645176513,33.4,76628.64,0.0,0.4485,0.00016,30.05757]
[1779645178331,33.4,76632.79,0.0,0.44915,0.00016,30.06553]
[1779645179124,33.4,76632.66,0.0,0.44913,0.00016,30.06528]
[1779645181684,33.4,76631.52,0.0,0.44895,0.00016,30.0631]
[1779645181719,33.4,76631.52,0.0,0.44895,0.00016,30.0631]
[1779645181729,33.4,76631.52,0.0,0.44895,0.00016,30.0631]
[1779645182145,33.4,76631.52,0.0,0.44895,0.00016,30.0631]
[1779645183504,33.4,76631.54,0.0,0.44895,0.00016,30.06314]
[1779645183544,33.4,76631.54,0.0,0.44895,0.00016,30.06314]
[1779645184062,33.4,76631.54,0.0,0.44895,0.00016,30.06314]
[1779645184077,33.4,76631.54,0.0,0.44895,0.00016,30.06314]
[1779645184108,33.4,76631.54,0.0,0.44895,0.00016,30.06314]
[1779645184488,33.4,76630.34,0.0,0.44877,0.00016,30.06084]
[1779645185167,33.4,76630.34,0.0,0.44877,0.00016,30.06084]
[1779645190203,33.4,76625.57,0.0,0.44802,0.00016,30.05165]
[1779645193536,33.4,76625.21,0.0,0.44796,0.00016,30.05093]
[1779645193554,33.4,76625.21,0.0,0.44796,0.00016,30.05093]
[1779645193708,33.4,76625.21,0.0,0.44796,0.00016,30.05093]
[1779645193730,33.4,76625.21,0.0,0.44796,0.00016,30.05093]
[1779645193771,33.4,76615.28,0.0,0.44642,0.00016,30.03143]
[1779645196247,33.39,76608.75,0.0,0.4454,0.00016,30.01832]
[1779645201281,33.39,76609.46,0.0,0.4455,0.00016,30.01963]
[1779645206316,33.38,76611.3,0.0,0.44577,0.00016,30.02321]
[1779645211836,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645211839,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645211849,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645211983,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645212009,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645212151,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645212180,33.38,76612.77,0.0,0.44599,0.00016,30.02608]
[1779645212236,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212269,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212340,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212361,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212467,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212480,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212634,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212658,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212739,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212747,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212844,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212851,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645212970,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645213015,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645213215,33.37,76613.08,0.0,0.44603,0.00016,30.02365]
[1779645213236,33.37,76613.08,0.0,0.44602,0.00016,30.02363]
[1779645218402,33.37,76615.32,0.0,0.44636,0.00016,30.02798]
[1779645220698,33.37,76615.32,0.0,0.44636,0.00016,30.02798]
[1779645220714,33.37,76615.32,0.0,0.44636,0.00016,30.02798]
[1779645221427,33.37,76614.82,0.0,0.44628,0.00016,30.02694]
[1779645221429,33.37,76614.82,0.0,0.44628,0.00016,30.02694]
[1779645221521,33.36,76614.82,0.0,0.44628,0.00016,30.02692]
[1779645225148,33.36,76614.91,0.0,0.44629,0.00016,30.02703]
[1779645225174,33.36,76614.9,0.0,0.44628,0.00016,30.02699]
[1779645225540,33.36,76614.9,0.0,0.44628,0.00016,30.02699]
[1779645225547,33.36,76614.9,0.0,0.44628,0.00016,30.02699]
[1779645227265,33.36,76622.9,0.0,0.44753,0.00016,30.04278]
[1779645227587,33.36,76622.9,0.0,0.44753,0.00016,30.04278]
[1779645227619,33.36,76622.9,0.0,0.44753,0.00016,30.04278]
[1779645228132,33.36,76622.9,0.0,0.44753,0.00016,30.04278]
[1779645228159,33.36,76622.9,0.0,0.44753,0.00016,30.04278]
[1779645228196,33.36,76623.36,0.0,0.4476,0.00016,30.04368]
[1779645229635,33.36,76623.36,0.0,0.4476,0.00016,30.04368]
[1779645229737,33.36,76622.97,0.0,0.44754,0.00016,30.04292]
[1779645235521,33.36,76622.39,0.0,0.44745,0.00016,30.04177]
[1779645237934,33.36,76622.17,0.0,0.44742,0.00016,30.04134]
[1779645237958,33.36,76622.17,0.0,0.44742,0.00016,30.04134]
[1779645237967,33.36,76626.06,0.0,0.44802,0.00016,30.04893]
[1779645238443,33.36,76626.06,0.0,0.44802,0.00016,30.04893]
[1779645238463,33.36,76626.06,0.0,0.44802,0.00016,30.04893]
[1779645239927,33.36,76626.06,0.0,0.44802,0.00016,30.04892]
[1779645245590,33.36,76632.56,0.0,0.44903,0.00016,30.06141]
[1779645250625,33.36,76635.93,0.0,0.44956,0.00016,30.0678]
[1779645251861,33.36,76635.93,0.0,0.44956,0.00016,30.0678]
[1779645251885,33.36,76635.93,0.0,0.44956,0.00016,30.0678]
[1779645252250,33.36,76635.93,0.0,0.44956,0.00016,30.0678]
[1779645252267,33.36,76635.93,0.0,0.44956,0.00016,30.0678]
[1779645252220,33.36,76636.65,0.0,0.44967,0.00016,30.06916]
[1779645254298,33.36,76638.95,0.0,0.45003,0.00016,30.07349]
[1779645254653,33.36,76638.95,0.0,0.45003,0.00016,30.07349]
[1779645259689,33.35,76639.19,0.0,0.45006,0.00016,30.07391]
[1779645264723,33.35,76638.66,0.0,0.44998,0.00016,30.07289]
[1779645270082,33.35,76636.25,0.0,0.4496,0.00016,30.06833]
[1779645280835,33.35,76635.97,0.0,0.44955,0.00016,30.06484]
[1779645294312,33.35,76630.91,0.0,0.44876,0.00016,30.0552]
[1779645300975,33.35,76629.48,0.0,0.44854,0.00016,30.05245]
[1779645308043,33.35,76630.64,0.0,0.44872,0.00016,30.05469]
[1779645310051,33.35,76623.57,0.0,0.44762,0.00016,30.041]
[1779645315090,33.36,76621.33,0.0,0.44727,0.00016,30.03665]
[1779645320121,33.36,76621.45,0.0,0.44729,0.00016,30.03692]
[1779645325155,33.36,76621.01,0.0,0.44723,0.00016,30.03609]
[1779645331198,33.36,76621.04,0.0,0.44723,0.00016,30.03324]
[1779645336305,33.36,76619.47,0.0,0.44699,0.00016,30.03018]
[1779645338670,33.37,76619.11,0.0,0.44694,0.00016,30.0295]
[1779645338708,33.37,76619.11,0.0,0.44694,0.00016,30.0295]
[1779645340236,33.37,76619.92,0.0,0.44706,0.00016,30.03109]
[1779645340253,33.37,76619.92,0.0,0.44706,0.00016,30.03109]
[1779645344379,33.37,76614.8,0.0,0.44626,0.00016,30.02096]
[1779645344415,33.37,76614.8,0.0,0.44626,0.00016,30.02096]
[1779645344586,33.37,76614.8,0.0,0.44626,0.00016,30.02096]
[1779645345296,33.37,76615.6,0.0,0.44639,0.00016,30.02255]
[1779645350330,33.37,76616.29,0.0,0.4465,0.00016,30.02393]
[1779645355366,33.37,76616.67,0.0,0.44656,0.00016,30.02467]
[1779645361407,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362430,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362437,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362439,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362575,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362611,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362721,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362756,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362826,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645362846,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645363015,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645363024,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645363038,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645363225,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645363260,33.37,76617.61,0.0,0.4467,0.00016,30.02653]
[1779645363361,33.37,76617.7,0.0,0.44672,0.00016,30.02671]
[1779645363435,33.37,76617.7,0.0,0.44672,0.00016,30.02671]
[1779645363443,33.37,76617.7,0.0,0.44672,0.00016,30.02671]
[1779645363519,33.37,76617.7,0.0,0.44672,0.00016,30.02671]
[1779645363551,33.37,76617.7,0.0,0.44672,0.00016,30.02671]
[1779645365092,33.37,76617.7,0.0,0.44672,0.00016,30.02671]
[1779645365121,33.37,76617.87,0.0,0.44674,0.00016,30.02704]
[1779645370471,33.37,76618.1,0.0,0.44678,0.00016,30.02749]
[1779645377522,33.37,76618.13,0.0,0.44678,0.00016,30.02755]
[1779645382557,33.36,76618.21,0.0,0.44679,0.00016,30.02771]
[1779645388599,33.36,76618.16,0.0,0.44677,0.00016,30.02744]
[1779645393634,33.36,76616.34,0.0,0.44648,0.00016,30.02083]
[1779645398669,33.36,76616.95,0.0,0.44657,0.00016,30.02204]
[1779645403704,33.36,76616.47,0.0,0.4465,0.00016,30.0211]
[1779645409074,33.36,76615.66,0.0,0.44637,0.00016,30.0195]
[1779645415156,33.36,76615.23,0.0,0.44631,0.00016,30.01866]
[1779645420823,33.36,76615.23,0.0,0.44631,0.00016,30.01867]
[1779645425859,33.36,76615.07,0.0,0.44628,0.00016,30.01833]
[1779645430894,33.36,76615.33,0.0,0.44632,0.00016,30.01883]
[1779645437130,33.35,76615.48,0.0,0.44634,0.00016,30.01911]
[1779645442217,33.35,76615.57,0.0,0.44635,0.00016,30.01927]
[1779645450030,33.35,76615.48,0.0,0.44634,0.00016,30.01904]
[1779645455436,33.35,76615.63,0.0,0.44635,0.00016,30.01634]
[1779645460544,33.35,76615.53,0.0,0.44633,0.00016,30.01606]
[1779645466104,33.34,76618.14,0.0,0.44673,0.00016,30.0212]
[1779645468237,33.34,76618.4,0.0,0.44677,0.00016,30.02172]
[1779645468284,33.34,76620.24,0.0,0.44706,0.00016,30.02536]
[1779645474198,33.35,76621.46,0.0,0.44726,0.00016,30.02782]
[1779645479234,33.35,76621.73,0.0,0.4473,0.00016,30.02841]
[1779645484269,33.35,76621.45,0.0,0.44727,0.00016,30.02792]
[1779645484738,33.35,76621.45,0.0,0.44727,0.00016,30.02792]
[1779645484806,33.35,76621.45,0.0,0.44727,0.00016,30.02792]
[1779645485276,33.35,76621.19,0.0,0.44723,0.00016,30.02742]
[1779645486283,33.35,76631.58,0.0,0.44885,0.00016,30.0476]
[1779645487272,33.35,76631.58,0.0,0.44885,0.00016,30.0476]
[1779645487292,33.35,76631.58,0.0,0.44885,0.00016,30.0476]
[1779645488271,33.36,76637.64,0.0,0.4498,0.00016,30.05914]
[1779645488372,33.36,76638.38,0.0,0.44991,0.00016,30.06055]
[1779645490429,33.36,76630.6,0.0,0.4487,0.00016,30.04575]
[1779645496353,33.36,76636.91,0.0,0.44969,0.00016,30.05781]
[1779645501388,33.36,76638.68,0.0,0.44997,0.00016,30.06119]
[1779645503093,33.36,76638.68,0.0,0.44997,0.00016,30.06119]
[1779645503118,33.36,76638.68,0.0,0.44997,0.00016,30.06119]
[1779645503132,33.36,76638.68,0.0,0.44997,0.00016,30.06119]
[1779645503403,33.36,76639.22,0.0,0.45005,0.00016,30.06222]
[1779645508437,33.36,76641.8,0.0,0.45046,0.00016,30.06708]
[1779645514480,33.36,76643.69,0.0,0.45075,0.00016,30.06766]
[1779645519516,33.36,76644.54,0.0,0.45089,0.00016,30.06927]
[1779645524549,33.37,76645.46,0.0,0.45103,0.00016,30.071]
[1779645531598,33.37,76647.69,0.0,0.45139,0.00016,30.07515]
[1779645535999,33.37,76638.49,0.0,0.44995,0.00016,30.05802]
[1779645539235,33.37,76638.49,0.0,0.44995,0.00016,30.05803]
[1779645539263,33.37,76638.49,0.0,0.44995,0.00016,30.05803]
[1779645539559,33.37,76638.49,0.0,0.44995,0.00016,30.05803]
[1779645540111,33.37,76635.48,0.0,0.44948,0.00016,30.05237]
[1779645544905,33.37,76629.98,0.0,0.44863,0.00016,30.0419]
[1779645544936,33.37,76629.98,0.0,0.44863,0.00016,30.0419]
[1779645545731,33.37,76629.21,0.0,0.44851,0.00016,30.04043]
[1779645545832,33.37,76628.55,0.0,0.44841,0.00016,30.03917]
[1779645550498,33.38,76628.4,0.0,0.44839,0.00016,30.03892]
[1779645550529,33.38,76628.4,0.0,0.44839,0.00016,30.03892]
[1779645551927,33.38,76626.05,0.0,0.44802,0.00016,30.0344]
[1779645552005,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553194,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553203,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553296,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553309,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553401,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553427,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553506,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553515,33.38,76625.23,0.0,0.4479,0.00016,30.03282]
[1779645553498,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553674,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553688,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553779,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553841,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553884,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553899,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553946,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645553989,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645554022,33.38,76624.71,0.0,0.44782,0.00016,30.03183]
[1779645554091,33.38,76624.32,0.0,0.44776,0.00016,30.03107]
[1779645560562,33.38,76622.74,0.0,0.44752,0.00016,30.02806]
[1779645561556,33.38,76622.63,0.0,0.4475,0.00016,30.02786]
[1779645561592,33.39,76622.56,0.0,0.44749,0.00016,30.02774]
[1779645567280,33.38,76622.48,0.0,0.44748,0.00016,30.02754]
[1779645572888,33.38,76621.43,0.0,0.4473,0.00016,30.02242]
[1779645575678,33.38,76621.58,0.0,0.44732,0.00016,30.0227]
[1779645576279,33.38,76622.59,0.0,0.44748,0.00016,30.02468]
[1779645581950,33.38,76620.78,0.0,0.4472,0.00016,30.02114]
[1779645586986,33.38,76621.16,0.0,0.44726,0.00016,30.0219]
[1779645593039,33.38,76620.55,0.0,0.44716,0.00016,30.0207]
[1779645599080,33.38,76620.16,0.0,0.4471,0.00016,30.01992]
[1779645604115,33.38,76619.82,0.0,0.44705,0.00016,30.01925]
[1779645609150,33.38,76621.15,0.0,0.44725,0.00016,30.02185]
[1779645614185,33.38,76619.78,0.0,0.44704,0.00016,30.01914]
[1779645615331,33.38,76619.78,0.0,0.44704,0.00016,30.01914]
[1779645615363,33.38,76619.78,0.0,0.44704,0.00016,30.01914]
[1779645615380,33.38,76619.78,0.0,0.44704,0.00016,30.01914]
[1779645618061,33.38,76623.15,0.0,0.44756,0.00016,30.02574]
[1779645618078,33.38,76623.15,0.0,0.44756,0.00016,30.02574]
[1779645619655,33.38,76622.15,0.0,0.4474,0.00016,30.02378]
[1779645620226,33.38,76621.76,0.0,0.44734,0.00016,30.02301]
[1779645626633,33.37,76622.62,0.0,0.44747,0.00016,30.02465]
[1779645632363,33.37,76620.72,0.0,0.44718,0.00016,30.02091]
[1779645638353,33.37,76620.75,0.0,0.44717,0.00016,30.01795]
[1779645643388,33.37,76620.84,0.0,0.44718,0.00016,30.01807]
[1779645649430,33.36,76614.95,0.0,0.44625,0.00016,30.00634]
[1779645655472,33.36,76615.42,0.0,0.44632,0.00016,30.00722]
[1779645660508,33.36,76617.31,0.0,0.44661,0.00016,30.01098]
[1779645666913,33.36,76617.86,0.0,0.4467,0.00016,30.01208]
[1779645672590,33.36,76617.56,0.0,0.44665,0.00016,30.01141]
[1779645677627,33.35,76617.5,0.0,0.44663,0.00016,30.01121]
[1779645682663,33.35,76618.11,0.0,0.44672,0.00016,30.01235]
[1779645684336,33.35,76618.11,0.0,0.44672,0.00016,30.01235]
[1779645684354,33.35,76618.11,0.0,0.44672,0.00016,30.01235]
[1779645685419,33.35,76618.5,0.0,0.44678,0.00016,30.01309]
[1779645685422,33.35,76618.5,0.0,0.44678,0.00016,30.01309]
[1779645688869,33.35,76612.35,0.0,0.44581,0.00016,30.00079]
[1779645689709,33.35,76612.71,0.0,0.44587,0.00016,30.00151]
[1779645690084,33.35,76612.71,0.0,0.44587,0.00016,30.00151]
[1779645690101,33.35,76612.71,0.0,0.44587,0.00016,30.00151]
[1779645690719,33.35,76619.58,0.0,0.44694,0.00016,30.01517]
[1779645690972,33.35,76619.58,0.0,0.44694,0.00016,30.01517]
[1779645691013,33.35,76619.58,0.0,0.44694,0.00016,30.01517]
[1779645691589,33.35,76619.58,0.0,0.44694,0.00016,30.01517]
[1779645691724,33.35,76620.97,0.0,0.44715,0.00016,30.01495]
[1779645692064,33.35,76620.97,0.0,0.44715,0.00016,30.01495]
[1779645692094,33.35,76620.97,0.0,0.44715,0.00016,30.01495]
[1779645692589,33.35,76620.97,0.0,0.44715,0.00016,30.01495]
[1779645692605,33.35,76620.97,0.0,0.44715,0.00016,30.01495]
[1779645692613,33.35,76623.7,0.0,0.44758,0.00016,30.0203]
[1779645693632,33.35,76623.7,0.0,0.44758,0.00016,30.0203]
[1779645693638,33.35,76623.7,0.0,0.44758,0.00016,30.0203]
[1779645693693,33.35,76634.49,0.0,0.44927,0.00016,30.04115]
[1779645699569,33.35,76638.0,0.0,0.44982,0.00016,30.04782]
[1779645704816,33.35,76636.9,0.0,0.44965,0.00016,30.04577]
[1779645710024,33.35,76636.93,0.0,0.44966,0.00016,30.04585]
[1779645710123,33.35,76636.61,0.0,0.44961,0.00016,30.04525]
[1779645711652,33.35,76636.61,0.0,0.44961,0.00016,30.04525]
[1779645711864,33.35,76635.56,0.0,0.44944,0.00016,30.04327]
[1779645717268,33.35,76632.13,0.0,0.44891,0.00016,30.03677]
[1779645722941,33.36,76629.63,0.0,0.44853,0.00016,30.03201]
[1779645729048,33.36,76628.92,0.0,0.44842,0.00016,30.03068]
[1779645735032,33.36,76626.8,0.0,0.44809,0.00016,30.02665]
[1779645740065,33.36,76624.79,0.0,0.44778,0.00016,30.02276]
[1779645741308,33.36,76615.46,0.0,0.44632,0.00016,30.00438]
[1779645747480,33.36,76615.82,0.0,0.44638,0.00016,30.00505]
[1779645753441,33.36,76616.17,0.0,0.44642,0.00016,30.00274]
[1779645754120,33.36,76616.15,0.0,0.44642,0.00016,30.00268]
[1779645754134,33.36,76616.15,0.0,0.44642,0.00016,30.00268]
[1779645755214,33.36,76616.15,0.0,0.44641,0.00016,30.00266]
[1779645757548,33.36,76616.82,0.0,0.44652,0.00016,30.00398]
[1779645764230,33.35,76617.37,0.0,0.4466,0.00016,30.005]
[1779645777324,33.35,76617.39,0.0,0.44659,0.00016,30.00492]
[1779645783365,33.35,76617.19,0.0,0.44655,0.00016,30.00447]
[1779645788767,33.34,76617.26,0.0,0.44656,0.00016,30.00457]
[1779645794441,33.34,76617.08,0.0,0.44653,0.00016,30.00417]
[1779645795300,33.34,76617.08,0.0,0.44653,0.00016,30.00417]
[1779645795319,33.34,76617.08,0.0,0.44653,0.00016,30.00417]
[1779645795735,33.34,76617.08,0.0,0.44653,0.00016,30.00417]
[1779645795745,33.34,76617.08,0.0,0.44653,0.00016,30.00417]
[1779645795751,33.34,76616.12,0.0,0.44638,0.00016,30.00225]
[1779645797463,33.34,76608.73,0.0,0.44522,0.00016,29.9874]
[1779645801812,33.34,76604.63,0.0,0.44457,0.00016,29.97898]
[1779645801832,33.34,76604.63,0.0,0.44457,0.00016,29.97898]
[1779645802517,33.33,76602.61,0.0,0.44425,0.00016,29.97478]
[1779645808540,33.33,76598.85,0.0,0.44365,0.00016,29.96688]
[1779645814584,33.32,76596.46,0.0,0.44325,0.00016,29.95877]
[1779645818351,33.31,76596.83,0.0,0.4433,0.00016,29.95945]
[1779645818419,33.31,76596.83,0.0,0.4433,0.00016,29.95945]
[1779645822640,33.31,76613.8,0.0,0.44595,0.00016,29.99408]
[1779645827675,33.31,76615.26,0.0,0.44618,0.00016,29.99696]
[1779645828055,33.31,76615.26,0.0,0.44618,0.00016,29.99696]
[1779645828075,33.31,76615.26,0.0,0.44618,0.00016,29.99696]
[1779645828169,33.31,76615.22,0.0,0.44617,0.00016,29.99687]
[1779645834723,33.31,76614.07,0.0,0.44598,0.00016,29.99451]
[1779645837707,33.31,76614.12,0.0,0.44599,0.00016,29.99459]
[1779645837808,33.31,76612.76,0.0,0.44578,0.00016,29.99186]
[1779645840766,33.3,76605.77,0.0,0.44467,0.00016,29.97762]
[1779645846078,33.3,76606.32,0.0,0.44476,0.00016,29.97869]
[1779645846095,33.3,76606.32,0.0,0.44476,0.00016,29.97869]
[1779645847702,33.3,76606.59,0.0,0.44479,0.00016,29.97916]
[1779645852850,33.29,76607.83,0.0,0.44497,0.00016,29.98158]
[1779645857884,33.29,76608.82,0.0,0.44512,0.00016,29.98353]
[1779645864131,33.29,76609.64,0.0,0.44525,0.00016,29.98516]
[1779645864191,33.28,76611.58,0.0,0.44555,0.00016,29.98903]
[1779645869205,33.28,76612.02,0.0,0.44561,0.00016,29.98986]
[1779645872368,33.28,76607.16,0.0,0.44485,0.00016,29.97999]
[1779645872587,33.28,76606.04,0.0,0.44467,0.00016,29.97472]
[1779645877999,33.27,76605.2,0.0,0.44452,0.00016,29.97287]
[1779645878412,33.27,76605.2,0.0,0.44452,0.00016,29.97287]
[1779645878513,33.27,76603.5,0.0,0.44425,0.00016,29.96936]
[1779645884068,33.28,76600.01,0.0,0.44371,0.00016,29.96219]
[1779645890577,33.28,76596.98,0.0,0.44324,0.00016,29.95591]
[1779645890608,33.28,76596.98,0.0,0.44324,0.00016,29.95591]
[1779645890860,33.28,76596.98,0.0,0.44324,0.00016,29.95591]
[1779645890866,33.28,76596.98,0.0,0.44324,0.00016,29.95591]
[1779645890961,33.28,76596.98,0.0,0.44324,0.00016,29.95591]
[1779645896153,33.28,76592.26,0.0,0.4425,0.00016,29.94602]
[1779645898853,33.28,76591.79,0.0,0.44243,0.00016,29.94503]
[1779645898872,33.28,76591.79,0.0,0.44243,0.00016,29.94503]
[1779645899120,33.28,76590.41,0.0,0.44221,0.00016,29.94211]
[1779645905216,33.28,76590.06,0.0,0.44215,0.00016,29.94136]
[1779645910253,33.27,76592.57,0.0,0.44254,0.00016,29.94656]
[1779645915290,33.27,76591.32,0.0,0.44233,0.00016,29.9438]
[1779645920326,33.26,76589.82,0.0,0.44208,0.00016,29.94049]
[1779645924036,33.26,76589.83,0.0,0.44208,0.00016,29.94044]
[1779645924065,33.26,76589.83,0.0,0.44208,0.00016,29.94044]
[1779645924071,33.26,76589.83,0.0,0.44208,0.00016,29.94044]
[1779645929754,33.25,76588.63,0.0,0.44188,0.00016,29.93773]
[1779645935434,33.24,76591.45,0.0,0.4423,0.00016,29.94056]
[1779645936057,33.24,76591.45,0.0,0.4423,0.00016,29.94056]
[1779645936075,33.24,76591.45,0.0,0.4423,0.00016,29.94056]
[1779645936716,33.24,76592.79,0.0,0.4425,0.00016,29.94337]
[1779645941725,33.24,76593.9,0.0,0.44267,0.00016,29.94559]
[1779645949524,33.23,76592.36,0.0,0.44242,0.00016,29.94225]
[1779645949564,33.23,76592.36,0.0,0.44242,0.00016,29.94225]
[1779645950428,33.23,76591.7,0.0,0.44232,0.00016,29.94088]
[1779645950543,33.23,76591.7,0.0,0.44232,0.00016,29.94088]
[1779645955577,33.23,76589.62,0.0,0.44199,0.00016,29.9365]
[1779645956590,33.23,76589.62,0.0,0.44199,0.00016,29.9365]
[1779645956603,33.24,76590.08,0.0,0.44207,0.00016,29.93748]
[1779645959794,33.24,76590.08,0.0,0.44207,0.00016,29.93748]
[1779645959882,33.24,76590.08,0.0,0.44207,0.00016,29.93749]
[1779645961904,33.24,76572.62,0.0,0.43933,0.00016,29.89975]
[1779645962978,33.24,76552.2,0.0,0.43614,0.00016,29.85384]
[1779645964653,33.24,76546.22,0.0,0.43521,0.00016,29.84004]
[1779645966681,33.24,76546.24,0.0,0.43521,0.00016,29.8401]
[1779645966699,33.24,76546.24,0.0,0.43521,0.00016,29.8401]
[1779645966892,33.24,76546.24,0.0,0.43521,0.00016,29.8401]
[1779645966914,33.24,76546.24,0.0,0.43521,0.00016,29.8401]
[1779645967009,33.24,76546.69,0.0,0.43528,0.00016,29.84115]
[1779645967228,33.24,76546.69,0.0,0.43528,0.00016,29.84115]
[1779645967265,33.24,76546.69,0.0,0.43528,0.00016,29.84115]
[1779645972710,33.24,76554.21,0.0,0.43646,0.00016,29.85852]
[1779645974724,33.24,76562.27,0.0,0.43772,0.00016,29.8768]
[1779645976983,33.24,76564.84,0.0,0.43812,0.00016,29.88256]
[1779645977140,33.24,76566.8,0.0,0.43843,0.00016,29.88693]
[1779645977160,33.24,76566.8,0.0,0.43843,0.00016,29.88693]
[1779645977333,33.24,76566.8,0.0,0.43843,0.00016,29.88693]
[1779645977853,33.24,76566.8,0.0,0.43843,0.00016,29.88693]
[1779645977868,33.24,76566.8,0.0,0.43843,0.00016,29.88693]
[1779645977996,33.24,76568.55,0.0,0.4387,0.00016,29.89082]
[1779645978044,33.24,76568.55,0.0,0.4387,0.00016,29.89082]
[1779645978074,33.24,76568.55,0.0,0.4387,0.00016,29.89082]
[1779645978086,33.24,76568.55,0.0,0.4387,0.00016,29.89082]
[1779645978755,33.24,76568.55,0.0,0.4387,0.00016,29.89082]
[1779645983789,33.24,76564.64,0.0,0.43809,0.00016,29.88207]
[1779645984909,33.24,76564.64,0.0,0.43809,0.00016,29.88207]
[1779645984939,33.24,76564.64,0.0,0.43809,0.00016,29.88207]
[1779645985360,33.24,76564.73,0.0,0.4381,0.00016,29.88227]
[1779645985802,33.24,76564.73,0.0,0.4381,0.00016,29.88227]
[1779645990840,33.24,76565.41,0.0,0.43821,0.00016,29.88378]
[1779645991229,33.24,76565.41,0.0,0.43821,0.00016,29.88378]
[1779645991848,33.24,76565.84,0.0,0.43827,0.00016,29.88175]
[1779645993865,33.24,76574.27,0.0,0.43959,0.00016,29.9004]
[1779645998055,33.24,76575.37,0.0,0.43976,0.00016,29.90279]
[1779645998075,33.23,76575.33,0.0,0.43975,0.00016,29.90269]
[1779645998709,33.23,76575.33,0.0,0.43975,0.00016,29.90269]
[1779645998971,33.23,76576.34,0.0,0.43991,0.00016,29.90488]
[1779645999753,33.23,76576.34,0.0,0.43991,0.00016,29.90488]
[1779646001811,33.23,76576.34,0.0,0.4399,0.00016,29.90488]
[1779646006954,33.23,76577.97,0.0,0.44016,0.00016,29.90838]
[1779646010550,33.23,76580.74,0.0,0.44059,0.00016,29.91437]
[1779646010580,33.23,76580.74,0.0,0.44059,0.00016,29.91437]
[1779646012075,33.23,76580.54,0.0,0.44055,0.00016,29.91393]
[1779646012176,33.23,76580.71,0.0,0.44058,0.00016,29.91428]
[1779646016183,33.23,76581.27,0.0,0.44066,0.00016,29.91545]
[1779646022059,33.23,76579.93,0.0,0.44045,0.00016,29.91249]
[1779646028101,33.22,76581.53,0.0,0.44069,0.00016,29.91591]
[1779646033137,33.22,76584.79,0.0,0.4412,0.00016,29.92288]
[1779646039177,33.22,76586.01,0.0,0.44139,0.00016,29.92543]
[1779646045220,33.22,76585.41,0.0,0.44129,0.00016,29.92408]
[1779646050828,33.21,76585.14,0.0,0.44124,0.00016,29.92346]
[1779646056297,33.21,76584.15,0.0,0.44107,0.00016,29.91829]
[1779646065360,33.21,76584.18,0.0,0.44107,0.00016,29.91827]
[1779646070947,33.21,76583.76,0.0,0.441,0.00016,29.91732]
[1779646072232,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072385,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072425,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072530,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072655,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072699,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072713,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072731,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072754,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072917,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646072976,33.21,76584.42,0.0,0.4411,0.00016,29.91873]
[1779646073019,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073159,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073188,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073436,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073460,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073472,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073473,33.21,76586.37,0.0,0.44141,0.00016,29.92291]
[1779646073735,33.21,76591.14,0.0,0.44215,0.00016,29.93307]
[1779646077750,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646077760,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646077850,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646077861,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646077890,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646077961,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646077979,33.21,76591.9,0.0,0.44227,0.00016,29.93468]
[1779646078063,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078149,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078183,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078275,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078301,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078485,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078505,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646078944,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646079905,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646079910,33.21,76593.01,0.0,0.44245,0.00016,29.93703]
[1779646080117,33.21,76592.51,0.0,0.44237,0.00016,29.93598]
[1779646083924,33.21,76592.24,0.0,0.44233,0.00016,29.9354]
[1779646083936,33.21,76592.24,0.0,0.44233,0.00016,29.9354]
[1779646084017,33.21,76592.24,0.0,0.44233,0.00016,29.9354]
[1779646084119,33.21,76592.0,0.0,0.44229,0.00016,29.93489]
[1779646089528,33.2,76594.55,0.0,0.44268,0.00016,29.9402]
[1779646099598,33.19,76598.57,0.0,0.44329,0.00016,29.94842]
[1779646107653,33.19,76598.01,0.0,0.4432,0.00016,29.94724]
[1779646112688,33.19,76597.92,0.0,0.44318,0.00016,29.94405]
[1779646118732,33.19,76595.3,0.0,0.44277,0.00016,29.93854]
[1779646125776,33.19,76595.44,0.0,0.44279,0.00016,29.93883]
[1779646126529,33.19,76595.44,0.0,0.44279,0.00016,29.93882]
[1779646126733,33.19,76595.44,0.0,0.44279,0.00016,29.93882]
[1779646126763,33.19,76595.44,0.0,0.44279,0.00016,29.93882]
[1779646127144,33.19,76595.44,0.0,0.44279,0.00016,29.93882]
[1779646127183,33.19,76595.44,0.0,0.44279,0.00016,29.93882]
[1779646127187,33.19,76600.71,0.0,0.44362,0.00016,29.94983]
[1779646130250,33.19,76607.5,0.0,0.44468,0.00016,29.96384]
[1779646135914,33.19,76607.6,0.0,0.4447,0.00016,29.96403]
[1779646144915,33.18,76612.54,0.0,0.44546,0.00016,29.97399]
[1779646151472,33.18,76613.51,0.0,0.44561,0.00016,29.97588]
[1779646157019,33.18,76614.3,0.0,0.44573,0.00016,29.97742]
[1779646162055,33.18,76614.17,0.0,0.4457,0.00016,29.97712]
[1779646167091,33.18,76606.36,0.0,0.44447,0.00016,29.96118]
[1779646172125,33.17,76605.85,0.0,0.44438,0.00016,29.95711]
[1779646177161,33.17,76602.31,0.0,0.44383,0.00016,29.94978]
[1779646178069,33.17,76602.31,0.0,0.44383,0.00016,29.94978]
[1779646178076,33.17,76602.31,0.0,0.44383,0.00016,29.94978]
[1779646178607,33.17,76601.89,0.0,0.44376,0.00016,29.94892]
[1779646179794,33.17,76601.89,0.0,0.44376,0.00016,29.94892]
[1779646185216,33.17,76600.07,0.0,0.44348,0.00016,29.94518]
[1779646191257,33.18,76600.74,0.0,0.44359,0.00016,29.9466]
[1779646195576,33.18,76601.79,0.0,0.44375,0.00016,29.94879]
[1779646195678,33.18,76601.79,0.0,0.44375,0.00016,29.9488]
[1779646200566,33.18,76606.67,0.0,0.44452,0.00016,29.95888]
[1779646200592,33.18,76606.67,0.0,0.44452,0.00016,29.95888]
[1779646207235,33.18,76608.42,0.0,0.44479,0.00016,29.96246]
[1779646214338,33.17,76614.01,0.0,0.44566,0.00016,29.97373]
[1779646220463,33.17,76611.15,0.0,0.44521,0.00016,29.96793]
[1779646226590,33.17,76613.64,0.0,0.44561,0.00016,29.97298]
[1779646230630,33.17,76615.29,0.0,0.44586,0.00016,29.97632]
[1779646230664,33.17,76615.29,0.0,0.44586,0.00016,29.97632]
[1779646231988,33.17,76615.4,0.0,0.44588,0.00016,29.97356]
[1779646232089,33.17,76615.51,0.0,0.44589,0.00016,29.97378]
[1779646238083,33.17,76614.85,0.0,0.44579,0.00016,29.97247]
[1779646243625,33.17,76615.26,0.0,0.44586,0.00016,29.9733]
[1779646248964,33.17,76616.49,0.0,0.44605,0.00016,29.97578]
[1779646254030,33.18,76616.67,0.0,0.44608,0.00016,29.97615]
[1779646260095,33.18,76621.32,0.0,0.44681,0.00016,29.98546]
[1779646264020,33.18,76629.19,0.0,0.44805,0.00016,30.00098]
[1779646264035,33.18,76629.19,0.0,0.44805,0.00016,30.00098]
[1779646264833,33.18,76630.24,0.0,0.44822,0.00016,30.00303]
[1779646264877,33.18,76629.67,0.0,0.44813,0.00016,30.00192]
[1779646270285,33.17,76629.75,0.0,0.44813,0.00016,30.00199]
[1779646275939,33.17,76627.59,0.0,0.44779,0.00016,29.99769]
[1779646279879,33.17,76620.13,0.0,0.44662,0.00016,29.983]
[1779646284917,33.17,76617.49,0.0,0.44621,0.00016,29.97777]
[1779646291668,33.18,76615.21,0.0,0.44585,0.00016,29.97323]
[1779646296151,33.18,76616.27,0.0,0.44602,0.00016,29.97244]
[1779646296158,33.18,76616.27,0.0,0.44602,0.00016,29.97244]
[1779646297173,33.18,76616.66,0.0,0.44608,0.00016,29.97324]
[1779646297175,33.18,76616.66,0.0,0.44608,0.00016,29.97324]
[1779646298332,33.18,76616.66,0.0,0.44608,0.00016,29.97326]
[1779646303341,33.18,76621.6,0.0,0.44686,0.00016,29.98316]
[1779646305013,33.18,76621.88,0.0,0.44691,0.00016,29.98374]
[1779646305031,33.18,76621.88,0.0,0.44691,0.00016,29.98374]
[1779646305372,33.18,76616.68,0.0,0.44609,0.00016,29.97338]
[1779646306067,33.18,76616.68,0.0,0.44609,0.00016,29.97339]
[1779646307295,33.18,76616.68,0.0,0.44609,0.00016,29.97339]
[1779646307330,33.18,76615.39,0.0,0.44589,0.00016,29.97081]
[1779646313115,33.18,76612.22,0.0,0.44538,0.00016,29.96428]
[1779646318149,33.17,76611.83,0.0,0.44531,0.00016,29.96339]
[1779646321569,33.17,76612.0,0.0,0.44533,0.00016,29.9637]
[1779646321740,33.17,76612.0,0.0,0.44533,0.00016,29.9637]
[1779646321760,33.17,76612.0,0.0,0.44533,0.00016,29.9637]
[1779646322181,33.17,76614.01,0.0,0.44565,0.00016,29.96777]
[1779646322718,33.17,76614.01,0.0,0.44565,0.00016,29.96777]
[1779646322744,33.17,76614.01,0.0,0.44565,0.00016,29.96777]
[1779646323185,33.17,76623.89,0.0,0.4472,0.00016,29.9875]
[1779646323855,33.17,76623.89,0.0,0.4472,0.00016,29.9875]
[1779646324192,33.17,76627.21,0.0,0.44772,0.00016,29.99402]
[1779646329227,33.17,76624.2,0.0,0.44725,0.00016,29.98806]
[1779646334263,33.17,76622.06,0.0,0.44691,0.00016,29.98382]
[1779646339298,33.17,76622.41,0.0,0.44696,0.00016,29.9845]
[1779646344338,33.17,76622.81,0.0,0.44702,0.00016,29.98528]
[1779646349370,33.17,76624.49,0.0,0.44729,0.00016,29.98858]
[1779646353511,33.17,76624.03,0.0,0.44721,0.00016,29.98469]
[1779646354285,33.17,76624.03,0.0,0.44721,0.00016,29.98469]
[1779646354318,33.17,76624.03,0.0,0.44721,0.00016,29.98469]
[1779646354405,33.17,76623.99,0.0,0.4472,0.00016,29.98461]
[1779646359441,33.16,76629.32,0.0,0.44803,0.00016,29.99492]
[1779646364475,33.15,76628.91,0.0,0.44795,0.00016,29.99402]
[1779646366958,33.15,76629.33,0.0,0.44801,0.00016,29.99482]
[1779646366977,33.15,76629.33,0.0,0.44801,0.00016,29.99482]
[1779646367362,33.15,76628.95,0.0,0.44795,0.00016,29.99406]
[1779646369031,33.15,76631.42,0.0,0.44834,0.00016,29.99885]
[1779646369312,33.15,76634.7,0.0,0.44886,0.00016,30.0052]
[1779646371067,33.15,76636.97,0.0,0.44922,0.00016,30.00959]
[1779646371070,33.15,76636.97,0.0,0.44922,0.00016,30.00959]
[1779646371078,33.15,76636.97,0.0,0.44922,0.00016,30.00959]
[1779646373125,33.15,76639.43,0.0,0.44961,0.00016,30.0143]
[1779646373174,33.16,76639.82,0.0,0.44967,0.00016,30.01505]
[1779646378573,33.16,76645.34,0.0,0.45054,0.00016,30.02554]
[1779646383609,33.16,76649.43,0.0,0.45119,0.00016,30.0332]
[1779646389651,33.16,76651.75,0.0,0.45156,0.00016,30.03755]
[1779646394698,33.17,76654.85,0.0,0.45205,0.00016,30.04328]
[1779646394748,33.17,76654.85,0.0,0.45205,0.00016,30.04328]
[1779646395441,33.17,76655.66,0.0,0.45218,0.00016,30.04477]
[1779646395717,33.17,76655.66,0.0,0.45218,0.00016,30.04477]
[1779646396359,33.17,76662.35,0.0,0.45324,0.00016,30.05689]
[1779646397365,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646397759,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646397762,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646397780,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646398306,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646398315,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646398336,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646398408,33.17,76669.84,0.0,0.45441,0.00016,30.07021]
[1779646403423,33.17,76670.44,0.0,0.45451,0.00016,30.07125]
[1779646405952,33.17,76670.8,0.0,0.45456,0.00016,30.07188]
[1779646405953,33.17,76670.8,0.0,0.45456,0.00016,30.07188]
[1779646405983,33.17,76670.8,0.0,0.45456,0.00016,30.07188]
[1779646406433,33.16,76674.31,0.0,0.45512,0.00016,30.07801]
[1779646411534,33.16,76679.23,0.0,0.45589,0.00016,30.0865]
[1779646419860,33.16,76679.78,0.0,0.45596,0.00016,30.08442]
[1779646424958,33.16,76680.02,0.0,0.456,0.00016,30.08481]
[1779646424962,33.16,76680.02,0.0,0.456,0.00016,30.08481]
[1779646425023,33.16,76680.02,0.0,0.456,0.00016,30.08481]
[1779646426101,33.16,76686.14,0.0,0.45696,0.00016,30.09521]
[1779646426112,33.16,76686.14,0.0,0.45696,0.00016,30.09521]
[1779646426420,33.16,76690.93,0.0,0.45772,0.00016,30.10322]
[1779646430579,33.15,76695.9,0.0,0.4585,0.00016,30.11138]
[1779646430593,33.15,76695.9,0.0,0.4585,0.00016,30.11138]
[1779646430619,33.15,76695.9,0.0,0.4585,0.00016,30.11138]
[1779646431234,33.15,76696.93,0.0,0.45866,0.00016,30.11306]
[1779646432649,33.15,76696.93,0.0,0.45866,0.00016,30.11305]
[1779646433460,33.15,76698.23,0.0,0.45886,0.00016,30.11516]
[1779646434710,33.15,76698.6,0.0,0.45891,0.00016,30.11574]
[1779646434717,33.15,76698.6,0.0,0.45891,0.00016,30.11574]
[1779646439728,33.15,76698.62,0.0,0.45891,0.00016,30.11572]
[1779646442439,33.14,76691.97,0.0,0.45786,0.00016,30.10476]
[1779646442902,33.14,76691.97,0.0,0.45786,0.00016,30.10476]
[1779646442908,33.14,76691.97,0.0,0.45786,0.00016,30.10476]
[1779646442911,33.14,76691.97,0.0,0.45786,0.00016,30.10476]
[1779646444966,33.14,76692.09,0.0,0.45788,0.00016,30.10494]
[1779646444974,33.14,76692.09,0.0,0.45788,0.00016,30.10494]
[1779646447016,33.14,76688.39,0.0,0.45729,0.00016,30.09875]
[1779646447024,33.14,76688.39,0.0,0.45729,0.00016,30.09875]
[1779646448406,33.14,76678.11,0.0,0.45567,0.00016,30.08126]
[1779646449103,33.14,76678.11,0.0,0.45567,0.00016,30.08126]
[1779646449121,33.14,76678.11,0.0,0.45567,0.00016,30.08126]
[1779646449461,33.14,76671.19,0.0,0.45458,0.00016,30.06921]
[1779646451122,33.14,76671.74,0.0,0.45466,0.00016,30.07018]
[1779646451130,33.14,76671.74,0.0,0.45466,0.00016,30.07018]
[1779646451140,33.14,76671.74,0.0,0.45466,0.00016,30.07018]
[1779646451151,33.14,76671.74,0.0,0.45466,0.00016,30.07018]
[1779646451164,33.14,76671.74,0.0,0.45466,0.00016,30.07018]
[1779646451246,33.14,76667.47,0.0,0.45399,0.00016,30.06264]
[1779646457131,33.14,76661.26,0.0,0.45301,0.00016,30.05151]
[1779646462166,33.14,76661.14,0.0,0.45299,0.00016,30.05127]
[1779646467202,33.14,76657.01,0.0,0.45234,0.00016,30.04379]
[1779646473244,33.14,76657.77,0.0,0.45245,0.00016,30.04223]
[1779646478280,33.14,76657.78,0.0,0.45246,0.00016,30.04227]
[1779646483313,33.14,76657.82,0.0,0.45247,0.00016,30.04237]
[1779646488348,33.14,76657.88,0.0,0.45248,0.00016,30.04249]
[1779646493893,33.14,76658.06,0.0,0.45251,0.00016,30.04284]
[1779646499430,33.15,76658.28,0.0,0.45254,0.00016,30.04326]
[1779646504451,33.15,76662.33,0.0,0.45318,0.00016,30.05058]
[1779646510507,33.15,76659.82,0.0,0.45279,0.00016,30.04607]
[1779646515542,33.15,76660.57,0.0,0.45291,0.00016,30.04744]
[1779646524106,33.15,76659.98,0.0,0.45282,0.00016,30.04638]
[1779646529642,33.15,76660.52,0.0,0.4529,0.00016,30.04736]
[1779646534677,33.15,76661.25,0.0,0.45301,0.00016,30.04572]
[1779646542733,33.15,76661.41,0.0,0.45304,0.00016,30.04602]
[1779646547767,33.15,76666.37,0.0,0.45382,0.00016,30.05489]
[1779646552803,33.15,76666.84,0.0,0.45389,0.00016,30.05571]
[1779646556451,33.15,76673.5,0.0,0.45494,0.00016,30.06742]
[1779646563520,33.14,76674.15,0.0,0.45504,0.00016,30.06851]
[1779646564409,33.14,76666.26,0.0,0.45379,0.00016,30.05459]
[1779646569922,33.15,76662.54,0.0,0.45322,0.00016,30.04806]
[1779646574479,33.15,76651.46,0.0,0.45148,0.00016,30.0279]
[1779646581000,33.15,76653.46,0.0,0.45179,0.00016,30.0316]
[1779646586034,33.15,76654.07,0.0,0.45189,0.00016,30.03274]
[1779646592076,33.16,76654.12,0.0,0.4519,0.00016,30.02989]
[1779646596213,33.16,76663.11,0.0,0.45332,0.00016,30.04623]
[1779646598125,33.16,76667.04,0.0,0.45394,0.00016,30.05324]
[1779646603302,33.16,76671.41,0.0,0.45462,0.00016,30.06095]
[1779646603365,33.16,76680.76,0.0,0.4561,0.00016,30.07715]
[1779646607187,33.16,76685.26,0.0,0.4568,0.00016,30.08477]
[1779646612222,33.15,76685.58,0.0,0.45685,0.00016,30.08527]
[1779646617257,33.15,76685.29,0.0,0.4568,0.00016,30.08474]
[1779646618974,33.15,76689.64,0.0,0.45748,0.00016,30.09203]
[1779646619002,33.15,76689.64,0.0,0.45748,0.00016,30.09203]
[1779646619495,33.15,76689.64,0.0,0.45748,0.00016,30.09203]
[1779646619541,33.15,76693.88,0.0,0.45815,0.00016,30.09906]
[1779646624308,33.14,76683.67,0.0,0.45653,0.00016,30.08191]
[1779646629341,33.14,76692.61,0.0,0.45794,0.00016,30.09687]
[1779646634376,33.14,76695.39,0.0,0.45837,0.00016,30.1014]
[1779646637768,33.13,76695.09,0.0,0.45832,0.00016,30.10089]
[1779646637799,33.13,76695.09,0.0,0.45832,0.00016,30.10089]
[1779646637949,33.13,76695.09,0.0,0.45832,0.00016,30.10089]
[1779646638404,33.13,76695.02,0.0,0.45831,0.00016,30.10075]
[1779646644972,33.13,76695.23,0.0,0.45833,0.00016,30.10102]
[1779646650488,33.12,76695.05,0.0,0.45829,0.00016,30.10066]
[1779646655524,33.12,76701.99,0.0,0.45938,0.00016,30.10895]
[1779646656012,33.12,76701.99,0.0,0.45938,0.00016,30.10895]
[1779646656043,33.12,76701.99,0.0,0.45938,0.00016,30.10895]
[1779646656463,33.12,76701.99,0.0,0.45938,0.00016,30.10895]
[1779646661565,33.11,76703.93,0.0,0.45968,0.00016,30.11203]
[1779646666600,33.11,76707.82,0.0,0.46029,0.00016,30.11819]
[1779646671635,33.11,76702.57,0.0,0.45945,0.00016,30.10974]
[1779646676672,33.1,76699.18,0.0,0.45891,0.00016,30.10419]
[1779646680698,33.1,76692.28,0.0,0.45781,0.00016,30.0928]
[1779646688753,33.09,76692.65,0.0,0.45786,0.00016,30.09335]
[1779646694022,33.09,76698.74,0.0,0.45882,0.00016,30.10335]
[1779646700838,33.08,76701.51,0.0,0.45925,0.00016,30.10776]
[1779646705873,33.08,76704.35,0.0,0.45969,0.00016,30.11228]
[1779646711043,33.08,76706.32,0.0,0.45999,0.00016,30.1154]
[1779646716957,33.07,76704.84,0.0,0.45975,0.00016,30.11001]
[1779646722005,33.07,76706.37,0.0,0.45999,0.00016,30.11243]
[1779646727039,33.07,76706.23,0.0,0.45996,0.00016,30.11216]
[1779646732074,33.06,76706.61,0.0,0.46001,0.00016,30.11273]
[1779646737109,33.06,76706.12,0.0,0.45993,0.00016,30.11191]
[1779646742145,33.06,76698.75,0.0,0.45876,0.00016,30.09994]
[1779646747655,33.05,76696.1,0.0,0.45834,0.00016,30.09555]
[1779646753763,33.05,76695.65,0.0,0.45826,0.00016,30.09476]
[1779646759263,33.05,76689.64,0.0,0.4573,0.00016,30.0847]
[1779646764299,33.04,76689.06,0.0,0.45721,0.00016,30.0837]
[1779646765824,33.04,76672.15,0.0,0.45453,0.00016,30.05457]
[1779646767319,33.04,76669.87,0.0,0.45417,0.00016,30.05055]
[1779646772354,33.04,76671.09,0.0,0.45436,0.00016,30.04975]
[1779646779311,33.05,76670.26,0.0,0.45423,0.00016,30.04829]
[1779646784361,33.05,76674.03,0.0,0.45482,0.00016,30.05494]
[1779646791487,33.05,76671.93,0.0,0.45449,0.00016,30.05124]
[1779646796508,33.05,76668.4,0.0,0.45393,0.00016,30.04499]
[1779646801557,33.05,76666.02,0.0,0.45356,0.00016,30.04074]
[1779646806593,33.05,76662.84,0.0,0.45306,0.00016,30.03503]
[1779646812634,33.05,76658.57,0.0,0.45238,0.00016,30.0273]
[1779646817671,33.05,76661.78,0.0,0.45289,0.00016,30.03317]
[1779646822706,33.05,76665.18,0.0,0.45343,0.00016,30.03931]
[1779646829755,33.05,76666.65,0.0,0.45367,0.00016,30.04195]
[1779646836316,33.05,76665.6,0.0,0.4535,0.00016,30.03711]
[1779646841839,33.05,76667.04,0.0,0.45372,0.00016,30.03969]
[1779646846873,33.05,76665.33,0.0,0.45346,0.00016,30.03664]
[1779646852918,33.05,76665.94,0.0,0.45355,0.00016,30.03775]
[1779646857950,33.05,76664.96,0.0,0.4534,0.00016,30.036]
[1779646862990,33.05,76662.44,0.0,0.453,0.00016,30.03147]
[1779646868026,33.05,76663.12,0.0,0.45311,0.00016,30.03271]
[1779646874066,33.06,76662.59,0.0,0.45303,0.00016,30.03176]
[1779646880108,33.06,76660.61,0.0,0.45272,0.00016,30.02819]
[1779646886667,33.06,76659.43,0.0,0.45253,0.00016,30.02606]
[1779646896737,33.06,76657.43,0.0,0.45221,0.00016,30.01946]
[1779646902262,33.06,76657.59,0.0,0.45224,0.00016,30.01976]
[1779646907453,33.06,76657.46,0.0,0.45222,0.00016,30.01953]
[1779646914346,33.06,76659.45,0.0,0.45253,0.00016,30.02317]
[1779646919385,33.06,76658.34,0.0,0.45236,0.00016,30.02115]
[1779646924420,33.06,76658.63,0.0,0.45241,0.00016,30.02169]
[1779646929455,33.06,76664.1,0.0,0.45327,0.00016,30.03159]
[1779646934493,33.06,76663.51,0.0,0.45318,0.00016,30.03052]
[1779646939528,33.06,76665.12,0.0,0.45343,0.00016,30.03341]
[1779646947094,33.06,76667.53,0.0,0.45381,0.00016,30.0377]
[1779646957219,33.06,76672.63,0.0,0.45461,0.00016,30.04672]
[1779646962689,33.06,76675.93,0.0,0.45513,0.00016,30.04949]
[1779646967724,33.06,76669.26,0.0,0.45407,0.00016,30.03776]
[1779646972760,33.06,76666.97,0.0,0.45371,0.00016,30.03368]
[1779646977796,33.06,76665.79,0.0,0.45352,0.00016,30.03156]
[1779646982831,33.05,76664.38,0.0,0.4533,0.00016,30.02902]
[1779646989880,33.05,76663.06,0.0,0.45309,0.00016,30.02663]
[1779646994915,33.05,76662.43,0.0,0.45299,0.00016,30.02548]
[1779646999949,33.05,76660.91,0.0,0.45274,0.00016,30.02272]
[1779647005993,33.05,76660.31,0.0,0.45265,0.00016,30.02162]
[1779647008009,33.05,76651.57,0.0,0.45127,0.00016,30.00555]
[1779647013045,33.05,76649.0,0.0,0.45086,0.00016,29.99779]
[1779647020091,33.05,76649.1,0.0,0.45087,0.00016,29.99801]
[1779647026132,33.06,76652.74,0.0,0.45145,0.00016,30.00481]
[1779647032173,33.06,76655.37,0.0,0.45187,0.00016,30.00968]
[1779647037726,33.06,76655.87,0.0,0.45195,0.00016,30.01062]
[1779647047796,33.06,76655.94,0.0,0.45196,0.00016,30.01076]
[1779647053324,33.06,76656.77,0.0,0.4521,0.00016,30.0123]
[1779647058359,33.06,76660.11,0.0,0.45262,0.00016,30.01841]
[1779647066415,33.06,76660.6,0.0,0.4527,0.00016,30.0193]
[1779647071450,33.06,76655.54,0.0,0.4519,0.00016,30.00709]
[1779647076489,33.06,76653.0,0.0,0.4515,0.00016,30.00241]
[1779647079130,33.06,76634.17,0.0,0.44852,0.00016,29.96672]
[1779647079325,33.06,76634.17,0.0,0.44852,0.00016,29.96672]
[1779647079357,33.06,76634.17,0.0,0.44852,0.00016,29.96672]
[1779647079495,33.06,76634.17,0.0,0.44852,0.00016,29.96672]
[1779647080093,33.06,76610.94,0.0,0.44485,0.00016,29.92041]
[1779647081147,33.06,76606.86,0.0,0.44421,0.00016,29.912]
[1779647081474,33.06,76606.86,0.0,0.44421,0.00016,29.912]
[1779647082095,33.06,76613.54,0.0,0.44526,0.00016,29.9257]
[1779647084149,33.06,76621.23,0.0,0.44647,0.00016,29.94116]
[1779647086127,33.06,76612.03,0.0,0.44501,0.00016,29.92252]
[1779647087674,33.05,76612.03,0.0,0.44501,0.00016,29.9225]
[1779647087706,33.05,76612.03,0.0,0.44501,0.00016,29.9225]
[1779647087839,33.05,76612.03,0.0,0.44501,0.00016,29.92248]
[1779647089764,33.05,76612.03,0.0,0.44501,0.00016,29.92246]
[1779647089780,33.05,76612.03,0.0,0.44501,0.00016,29.92246]
[1779647090154,33.05,76621.33,0.0,0.44647,0.00016,29.94124]
[1779647091794,33.05,76622.26,0.0,0.44662,0.00016,29.94308]
[1779647091804,33.05,76622.26,0.0,0.44662,0.00016,29.94308]
[1779647091810,33.05,76622.26,0.0,0.44662,0.00016,29.94308]
[1779647091817,33.05,76622.26,0.0,0.44662,0.00016,29.94308]
[1779647092125,33.05,76622.83,0.0,0.44671,0.00016,29.94419]
[1779647093850,33.05,76624.92,0.0,0.44704,0.00016,29.94833]
[1779647093865,33.05,76624.92,0.0,0.44704,0.00016,29.94833]
[1779647093889,33.05,76624.92,0.0,0.44704,0.00016,29.94833]
[1779647094001,33.05,76624.92,0.0,0.44704,0.00016,29.94833]
[1779647094093,33.05,76625.06,0.0,0.44706,0.00016,29.94859]
[1779647095896,33.05,76626.68,0.0,0.44731,0.00016,29.95178]
[1779647095912,33.05,76626.68,0.0,0.44731,0.00016,29.95178]
[1779647095918,33.05,76626.68,0.0,0.44731,0.00016,29.95178]
[1779647096218,33.05,76627.72,0.0,0.44747,0.00016,29.95382]
[1779647096358,33.05,76627.72,0.0,0.44747,0.00016,29.95382]
[1779647096443,33.05,76627.72,0.0,0.44747,0.00016,29.95382]
[1779647096637,33.04,76627.72,0.0,0.44747,0.00016,29.95381]
[1779647097962,33.04,76627.72,0.0,0.44747,0.00016,29.95381]
[1779647098019,33.04,76635.04,0.0,0.44863,0.00016,29.9681]
[1779647104701,33.04,76628.83,0.0,0.44764,0.00016,29.95596]
[1779647108730,33.04,76621.08,0.0,0.44641,0.00016,29.94052]
[1779647113768,33.04,76626.83,0.0,0.44732,0.00016,29.95189]
[1779647116110,33.04,76626.4,0.0,0.44725,0.00016,29.95103]
[1779647116147,33.04,76626.4,0.0,0.44725,0.00016,29.95103]
[1779647116444,33.04,76622.28,0.0,0.44659,0.00016,29.94283]
[1779647117102,33.03,76619.68,0.0,0.44618,0.00016,29.93759]
[1779647120542,33.03,76619.2,0.0,0.4461,0.00016,29.93657]
[1779647120555,33.03,76619.2,0.0,0.4461,0.00016,29.93657]
[1779647124656,33.03,76616.79,0.0,0.44571,0.00016,29.93162]
[1779647124658,33.03,76616.79,0.0,0.44571,0.00016,29.93162]
[1779647124661,33.03,76616.79,0.0,0.44571,0.00016,29.93162]
[1779647124689,33.03,76616.79,0.0,0.44571,0.00016,29.93162]
[1779647124844,33.03,76616.79,0.0,0.44571,0.00016,29.9316]
[1779647125269,33.03,76616.79,0.0,0.44571,0.00016,29.9316]
[1779647125285,33.03,76616.79,0.0,0.44571,0.00016,29.9316]
[1779647126296,33.03,76616.35,0.0,0.44564,0.00016,29.93069]
[1779647126337,33.03,76616.35,0.0,0.44564,0.00016,29.93069]
[1779647126702,33.03,76616.35,0.0,0.44564,0.00016,29.93069]
[1779647126858,33.02,76615.74,0.0,0.44554,0.00016,29.92943]
[1779647127484,33.02,76615.74,0.0,0.44554,0.00016,29.92943]
[1779647127503,33.02,76615.74,0.0,0.44554,0.00016,29.92943]
[1779647128744,33.02,76615.09,0.0,0.44543,0.00016,29.92809]
[1779647128872,33.02,76615.09,0.0,0.44543,0.00016,29.92807]
[1779647133909,33.02,76611.8,0.0,0.4449,0.00016,29.91827]
[1779647138945,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139281,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139287,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139311,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139363,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139371,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139384,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139400,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139468,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139489,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139518,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139636,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139657,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139668,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139762,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139783,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139790,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139818,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139909,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139932,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647139941,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140038,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140056,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140060,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140090,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140161,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140174,33.01,76610.15,0.0,0.44463,0.00016,29.91479]
[1779647140140,33.01,76609.01,0.0,0.44444,0.00016,29.91243]
[1779647140266,33.01,76609.01,0.0,0.44444,0.00016,29.91243]
[1779647140293,33.01,76609.01,0.0,0.44444,0.00016,29.91243]
[1779647140371,33.01,76609.01,0.0,0.44444,0.00016,29.91243]
[1779647140380,33.01,76609.01,0.0,0.44444,0.00016,29.91243]
[1779647141193,33.01,76608.81,0.0,0.44441,0.00016,29.912]
[1779647146215,33.01,76611.42,0.0,0.44482,0.00016,29.9173]
[1779647151226,33.01,76610.54,0.0,0.44467,0.00016,29.91541]
[1779647156244,33.0,76609.9,0.0,0.44456,0.00016,29.91398]
[1779647159542,33.0,76610.23,0.0,0.44461,0.00016,29.91461]
[1779647159594,33.0,76610.23,0.0,0.44461,0.00016,29.91461]
[1779647160098,33.0,76610.23,0.0,0.4446,0.00016,29.9146]
[1779647165170,32.99,76616.99,0.0,0.44566,0.00016,29.92831]
[1779647166533,32.99,76616.96,0.0,0.44566,0.00016,29.92823]
[1779647167143,32.99,76616.96,0.0,0.44566,0.00016,29.92821]
[1779647172177,32.99,76619.28,0.0,0.44601,0.00016,29.9328]
[1779647175379,32.98,76620.11,0.0,0.44614,0.00016,29.93441]
[1779647175396,32.98,76620.11,0.0,0.44614,0.00016,29.93441]
[1779647175961,32.98,76620.11,0.0,0.44614,0.00016,29.93441]
[1779647176204,32.98,76620.11,0.0,0.44614,0.00016,29.93439]
[1779647181240,32.98,76621.65,0.0,0.44637,0.00016,29.93739]
[1779647187003,32.97,76621.09,0.0,0.44628,0.00016,29.9362]
[1779647187040,32.97,76620.79,0.0,0.44623,0.00016,29.9356]
[1779647188520,32.97,76610.19,0.0,0.44455,0.00016,29.91401]
[1779647194392,32.97,76610.02,0.0,0.44451,0.00016,29.91062]
[1779647200372,32.97,76607.04,0.0,0.44403,0.00016,29.90435]
[1779647205407,32.96,76605.48,0.0,0.44378,0.00016,29.90104]
[1779647209440,32.96,76601.88,0.0,0.44321,0.00016,29.89348]
[1779647209448,32.96,76601.88,0.0,0.44321,0.00016,29.89348]
[1779647210216,32.96,76601.81,0.0,0.44319,0.00016,29.89332]
[1779647210848,32.96,76601.81,0.0,0.44319,0.00016,29.89332]
[1779647210861,32.96,76601.81,0.0,0.44319,0.00016,29.89332]
[1779647212891,32.96,76602.05,0.0,0.44323,0.00016,29.89381]
[1779647212993,32.96,76602.17,0.0,0.44325,0.00016,29.89406]
[1779647219016,32.96,76603.92,0.0,0.44352,0.00016,29.89768]
[1779647224545,32.96,76610.17,0.0,0.44451,0.00016,29.91062]
[1779647225954,32.96,76610.17,0.0,0.44451,0.00016,29.91062]
[1779647226055,32.96,76609.82,0.0,0.44445,0.00016,29.90989]
[1779647231594,32.95,76610.26,0.0,0.44451,0.00016,29.91074]
[1779647236629,32.95,76609.37,0.0,0.44437,0.00016,29.90885]
[1779647241664,32.95,76609.4,0.0,0.44437,0.00016,29.90886]
[1779647249227,32.95,76609.85,0.0,0.44443,0.00016,29.90972]
[1779647252101,32.95,76610.77,0.0,0.44458,0.00016,29.9116]
[1779647252132,32.95,76610.77,0.0,0.44458,0.00016,29.9116]
[1779647257775,32.94,76612.74,0.0,0.44488,0.00016,29.9126]
[1779647260701,32.94,76613.05,0.0,0.44492,0.00016,29.91322]
[1779647260717,32.94,76613.05,0.0,0.44492,0.00016,29.91322]
[1779647264270,32.94,76612.75,0.0,0.44487,0.00016,29.91256]
[1779647264825,32.94,76612.3,0.0,0.4448,0.00016,29.91161]
[1779647269860,32.94,76612.13,0.0,0.44477,0.00016,29.9112]
[1779647275068,32.93,76612.07,0.0,0.44475,0.00016,29.91103]
[1779647280938,32.93,76612.08,0.0,0.44474,0.00016,29.91097]
[1779647286069,32.93,76612.0,0.0,0.44473,0.00016,29.91075]
[1779647286087,32.93,76612.0,0.0,0.44473,0.00016,29.91075]
[1779647286945,32.93,76611.88,0.0,0.44471,0.00016,29.91049]
[1779647286947,32.93,76611.88,0.0,0.44471,0.00016,29.91049]
[1779647287046,32.93,76611.88,0.0,0.44471,0.00016,29.91048]
[1779647290552,32.92,76611.83,0.0,0.44469,0.00016,29.91034]
[1779647291843,32.92,76617.67,0.0,0.44562,0.00016,29.92228]
[1779647291901,32.92,76617.67,0.0,0.44562,0.00016,29.92228]
[1779647291914,32.92,76617.67,0.0,0.44562,0.00016,29.92228]
[1779647291989,32.92,76617.67,0.0,0.44562,0.00016,29.92228]
[1779647292621,32.92,76622.67,0.0,0.44641,0.00016,29.93236]
[1779647292645,32.92,76622.67,0.0,0.44641,0.00016,29.93236]
[1779647293122,32.92,76622.67,0.0,0.44641,0.00016,29.93236]
[1779647293128,32.92,76622.67,0.0,0.44641,0.00016,29.93236]
[1779647293148,32.92,76625.19,0.0,0.44681,0.00016,29.93739]
[1779647299087,32.92,76625.52,0.0,0.44685,0.00016,29.93797]
[1779647305130,32.91,76624.73,0.0,0.44672,0.00016,29.93631]
[1779647309954,32.91,76623.9,0.0,0.44658,0.00016,29.9346]
[1779647309964,32.91,76623.9,0.0,0.44658,0.00016,29.9346]
[1779647314967,32.91,76623.52,0.0,0.44651,0.00016,29.9308]
[1779647317825,32.91,76619.52,0.0,0.44587,0.00016,29.9227]
[1779647317832,32.91,76619.52,0.0,0.44587,0.00016,29.9227]
[1779647321939,32.9,76618.87,0.0,0.44576,0.00016,29.92131]
[1779647321942,32.9,76618.87,0.0,0.44576,0.00016,29.92131]
[1779647321951,32.9,76618.87,0.0,0.44576,0.00016,29.92131]
[1779647321965,32.9,76618.87,0.0,0.44576,0.00016,29.92131]
[1779647324002,32.9,76619.77,0.0,0.4459,0.00016,29.9231]
[1779647324013,32.9,76619.77,0.0,0.4459,0.00016,29.9231]
[1779647324023,32.9,76619.77,0.0,0.4459,0.00016,29.9231]
[1779647326069,32.9,76619.31,0.0,0.44583,0.00016,29.92214]
[1779647326073,32.9,76619.31,0.0,0.44583,0.00016,29.92214]
[1779647326086,32.9,76619.31,0.0,0.44583,0.00016,29.92214]
[1779647328126,32.9,76619.6,0.0,0.44587,0.00016,29.92269]
[1779647328134,32.9,76619.6,0.0,0.44587,0.00016,29.92269]
[1779647328135,32.9,76619.6,0.0,0.44587,0.00016,29.92269]
[1779647330180,32.9,76620.0,0.0,0.44593,0.00016,29.92347]
[1779647330184,32.9,76620.0,0.0,0.44593,0.00016,29.92347]
[1779647330212,32.9,76620.0,0.0,0.44593,0.00016,29.92347]
[1779647330373,32.9,76619.8,0.0,0.4459,0.00016,29.92305]
[1779647332249,32.9,76619.8,0.0,0.4459,0.00016,29.92305]
[1779647332349,32.9,76619.88,0.0,0.4459,0.00016,29.92317]
[1779647337373,32.89,76619.97,0.0,0.44591,0.00016,29.92329]
[1779647338407,32.89,76616.95,0.0,0.44543,0.00016,29.91713]
[1779647338414,32.89,76616.95,0.0,0.44543,0.00016,29.91713]
[1779647338436,32.89,76616.95,0.0,0.44543,0.00016,29.91714]
[1779647339371,32.89,76616.13,0.0,0.4453,0.00016,29.91548]
[1779647339638,32.89,76616.13,0.0,0.4453,0.00016,29.91548]
[1779647340378,32.89,76615.79,0.0,0.44525,0.00016,29.91477]
[1779647340468,32.89,76615.79,0.0,0.44525,0.00016,29.91477]
[1779647340468,32.89,76615.79,0.0,0.44525,0.00016,29.91477]
[1779647340474,32.89,76615.79,0.0,0.44525,0.00016,29.91477]
[1779647340498,32.89,76615.79,0.0,0.44525,0.00016,29.91477]
[1779647341386,32.89,76613.63,0.0,0.4449,0.00016,29.91033]
[1779647342515,32.89,76613.26,0.0,0.44484,0.00016,29.90956]
[1779647343399,32.89,76612.74,0.0,0.44476,0.00016,29.90847]
[1779647348399,32.89,76611.16,0.0,0.44451,0.00016,29.90517]
[1779647350225,32.89,76610.72,0.0,0.44443,0.00016,29.90424]
[1779647350230,32.89,76610.72,0.0,0.44443,0.00016,29.90424]
[1779647350241,32.89,76610.72,0.0,0.44443,0.00016,29.90424]
[1779647350308,32.89,76610.72,0.0,0.44443,0.00016,29.90424]
[1779647350329,32.89,76610.72,0.0,0.44443,0.00016,29.90424]
[1779647350358,32.89,76610.72,0.0,0.44443,0.00016,29.90424]
[1779647350399,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350518,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350537,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350581,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350597,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350665,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350685,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350722,32.89,76610.32,0.0,0.44437,0.00016,29.9034]
[1779647350727,32.89,76610.45,0.0,0.44439,0.00016,29.90365]
[1779647356490,32.88,76610.71,0.0,0.44442,0.00016,29.90413]
[1779647361810,32.88,76612.98,0.0,0.44478,0.00016,29.90877]
[1779647367566,32.88,76615.02,0.0,0.4451,0.00016,29.91288]
[1779647372601,32.87,76615.14,0.0,0.4451,0.00016,29.91008]
[1779647378000,32.87,76614.29,0.0,0.44496,0.00016,29.90829]
[1779647383679,32.87,76609.83,0.0,0.44425,0.00016,29.89902]
[1779647388713,32.87,76609.52,0.0,0.4442,0.00016,29.89833]
[1779647390649,32.87,76609.38,0.0,0.44417,0.00016,29.89804]
[1779647390668,32.87,76609.38,0.0,0.44417,0.00016,29.89804]
[1779647391777,32.87,76609.43,0.0,0.44418,0.00016,29.89813]
[1779647391825,32.87,76609.49,0.0,0.44419,0.00016,29.89825]
[1779647397777,32.86,76608.89,0.0,0.44409,0.00016,29.89695]
[1779647402811,32.86,76611.97,0.0,0.44457,0.00016,29.9033]
[1779647408808,32.86,76612.14,0.0,0.4446,0.00016,29.90364]
[1779647409549,32.86,76611.76,0.0,0.44453,0.00016,29.9028]
[1779647409560,32.86,76611.76,0.0,0.44453,0.00016,29.9028]
[1779647410281,32.86,76611.76,0.0,0.44453,0.00016,29.9028]
[1779647410353,32.86,76609.67,0.0,0.4442,0.00016,29.89846]
[1779647414053,32.86,76608.31,0.0,0.44398,0.00016,29.89561]
[1779647414116,32.86,76606.48,0.0,0.44369,0.00016,29.89178]
[1779647420421,32.86,76608.65,0.0,0.44403,0.00016,29.89627]
[1779647426979,32.85,76609.52,0.0,0.44417,0.00016,29.89802]
[1779647432020,32.85,76608.77,0.0,0.44404,0.00016,29.89344]
[1779647436967,32.85,76607.24,0.0,0.44379,0.00016,29.89022]
[1779647436990,32.85,76607.24,0.0,0.44379,0.00016,29.89022]
[1779647437506,32.85,76606.34,0.0,0.44365,0.00016,29.88833]
[1779647442225,32.85,76605.41,0.0,0.4435,0.00016,29.88636]
[1779647442248,32.85,76605.41,0.0,0.4435,0.00016,29.88636]
[1779647443333,32.85,76601.83,0.0,0.44293,0.00016,29.87884]
[1779647443433,32.85,76601.93,0.0,0.44295,0.00016,29.87907]
[1779647444557,32.85,76598.66,0.0,0.44243,0.00016,29.87215]
[1779647444576,32.85,76598.66,0.0,0.44243,0.00016,29.87215]
[1779647445209,32.85,76598.66,0.0,0.44243,0.00016,29.87215]
[1779647451152,32.86,76588.93,0.0,0.4409,0.00016,29.85132]
[1779647453796,32.86,76587.31,0.0,0.44064,0.00016,29.84782]
[1779647453813,32.86,76587.31,0.0,0.44064,0.00016,29.84782]
[1779647453930,32.86,76587.31,0.0,0.44064,0.00016,29.84782]
[1779647454392,32.86,76587.31,0.0,0.44064,0.00016,29.84782]
[1779647454500,32.86,76567.17,0.0,0.43745,0.00016,29.80292]
[1779647454659,32.86,76567.17,0.0,0.43745,0.00016,29.80292]
[1779647455476,32.86,76567.17,0.0,0.43745,0.00016,29.80292]
[1779647455523,32.86,76549.42,0.0,0.43464,0.00016,29.76179]
[1779647456536,32.86,76546.6,0.0,0.43419,0.00016,29.75513]
[1779647459510,32.86,76547.68,0.0,0.43437,0.00016,29.75771]
[1779647459517,32.86,76547.68,0.0,0.43437,0.00016,29.75771]
[1779647459540,32.86,76547.68,0.0,0.43437,0.00016,29.75771]
[1779647459592,32.86,76547.36,0.0,0.43432,0.00016,29.75697]
[1779647459616,32.86,76547.36,0.0,0.43432,0.00016,29.75697]
[1779647460487,32.86,76547.36,0.0,0.43432,0.00016,29.75697]
[1779647460220,32.86,76547.36,0.0,0.43432,0.00016,29.75698]
[1779647461062,32.86,76547.36,0.0,0.43432,0.00016,29.75698]
[1779647461081,32.86,76547.36,0.0,0.43432,0.00016,29.75698]
[1779647461208,32.86,76547.36,0.0,0.43432,0.00016,29.75698]
[1779647461257,32.86,76547.36,0.0,0.43432,0.00016,29.75698]
[1779647461386,32.86,76547.36,0.0,0.43432,0.00016,29.75698]
[1779647461448,32.86,76554.73,0.0,0.43548,0.00016,29.77432]
[1779647461640,32.86,76554.73,0.0,0.43548,0.00016,29.77432]
[1779647461674,32.86,76554.73,0.0,0.43548,0.00016,29.77432]
[1779647462236,32.86,76554.73,0.0,0.43549,0.00016,29.77436]
[1779647464233,32.86,76559.37,0.0,0.43623,0.00016,29.78517]
[1779647464258,32.86,76559.37,0.0,0.43623,0.00016,29.78517]
[1779647468079,32.87,76560.06,0.0,0.43634,0.00016,29.78688]
[1779647468096,32.87,76560.06,0.0,0.43634,0.00016,29.78688]
[1779647470701,32.87,76560.82,0.0,0.43647,0.00016,29.78872]
[1779647470725,32.87,76560.82,0.0,0.43647,0.00016,29.78872]
[1779647471907,32.87,76561.32,0.0,0.43655,0.00016,29.7899]
[1779647472307,32.87,76561.86,0.0,0.43664,0.00016,29.79117]
[1779647477935,32.87,76562.12,0.0,0.43669,0.00016,29.79183]
[1779647482453,32.88,76553.11,0.0,0.43528,0.00016,29.77116]
[1779647482798,32.88,76553.11,0.0,0.43528,0.00016,29.77116]
[1779647482821,32.88,76553.11,0.0,0.43528,0.00016,29.77116]
[1779647483388,32.88,76553.11,0.0,0.43528,0.00016,29.77116]
[1779647485394,32.89,76553.01,0.0,0.43527,0.00016,29.77101]
[1779647490429,32.89,76551.54,0.0,0.43505,0.00016,29.76771]
[1779647495465,32.9,76545.81,0.0,0.43415,0.00016,29.75134]
[1779647497149,32.9,76544.76,0.0,0.43398,0.00016,29.74888]
[1779647497481,32.9,76543.05,0.0,0.43372,0.00016,29.74484]
[1779647502515,32.9,76540.82,0.0,0.43338,0.00016,29.73969]
[1779647506566,32.91,76532.77,0.0,0.43211,0.00016,29.72041]
[1779647507073,32.91,76532.77,0.0,0.43211,0.00016,29.72041]
[1779647507105,32.91,76532.77,0.0,0.43211,0.00016,29.72041]
[1779647508915,32.91,76532.36,0.0,0.43206,0.00016,29.71948]
[1779647508922,32.91,76532.36,0.0,0.43206,0.00016,29.71948]
[1779647509585,32.91,76531.67,0.0,0.43195,0.00016,29.71778]
[1779647514622,32.91,76528.49,0.0,0.43144,0.00016,29.70996]
[1779647519637,32.91,76527.72,0.0,0.43131,0.00016,29.70802]
[1779647520534,32.91,76527.72,0.0,0.43131,0.00016,29.70802]
[1779647520547,32.91,76527.72,0.0,0.43131,0.00016,29.70802]
[1779647521196,32.91,76527.28,0.0,0.43124,0.00016,29.70691]
[1779647521231,32.91,76527.28,0.0,0.43124,0.00016,29.70689]
[1779647526706,32.9,76530.43,0.0,0.43173,0.00016,29.71456]
[1779647530677,32.9,76530.84,0.0,0.4318,0.00016,29.71557]
[1779647530696,32.9,76530.84,0.0,0.4318,0.00016,29.71557]
[1779647531492,32.9,76530.84,0.0,0.4318,0.00016,29.71557]
[1779647531494,32.9,76530.84,0.0,0.4318,0.00016,29.71557]
[1779647531526,32.91,76532.38,0.0,0.43205,0.00016,29.71938]
[1779647531676,32.91,76532.38,0.0,0.43205,0.00016,29.71938]
[1779647531714,32.91,76532.38,0.0,0.43205,0.00016,29.71938]
[1779647531859,32.91,76532.38,0.0,0.43205,0.00016,29.71938]
[1779647532168,32.91,76532.38,0.0,0.43205,0.00016,29.71938]
[1779647532199,32.91,76532.38,0.0,0.43205,0.00016,29.71938]
[1779647532269,32.91,76533.12,0.0,0.43216,0.00016,29.72119]
[1779647533528,32.91,76533.12,0.0,0.43216,0.00016,29.72119]
[1779647535568,32.91,76538.48,0.0,0.43302,0.00016,29.73424]
[1779647535624,32.91,76539.0,0.0,0.43311,0.00016,29.73553]
[1779647539375,32.91,76539.0,0.0,0.43311,0.00016,29.73562]
[1779647539476,32.92,76538.39,0.0,0.43302,0.00016,29.73424]
[1779647542185,32.92,76538.19,0.0,0.433,0.00016,29.73385]
[1779647542220,32.92,76538.19,0.0,0.433,0.00016,29.73385]
[1779647543776,32.92,76542.67,0.0,0.43371,0.00016,29.74466]
[1779647543877,32.92,76542.36,0.0,0.43367,0.00016,29.74397]
[1779647547876,32.93,76541.82,0.0,0.43359,0.00016,29.7428]
[1779647547968,32.93,76541.73,0.0,0.43358,0.00016,29.74262]
[1779647555743,32.93,76542.8,0.0,0.43375,0.00016,29.74227]
[1779647555908,32.93,76541.68,0.0,0.43357,0.00016,29.73961]
[1779647561043,32.93,76537.16,0.0,0.43286,0.00016,29.72877]
[1779647561078,32.93,76537.16,0.0,0.43286,0.00016,29.72877]
[1779647561145,32.93,76537.53,0.0,0.43292,0.00016,29.72966]
[1779647566985,32.93,76536.22,0.0,0.43271,0.00016,29.72651]
[1779647572626,32.93,76534.64,0.0,0.43246,0.00016,29.72269]
[1779647577752,32.92,76534.93,0.0,0.43249,0.00016,29.72315]
[1779647580344,32.92,76535.14,0.0,0.43252,0.00016,29.72362]
[1779647580358,32.92,76535.14,0.0,0.43252,0.00016,29.72362]
[1779647580433,32.92,76535.14,0.0,0.43252,0.00016,29.72362]
[1779647580669,32.92,76535.14,0.0,0.43251,0.00016,29.72354]
[1779647580846,32.92,76535.14,0.0,0.43251,0.00016,29.72354]
[1779647580867,32.92,76535.14,0.0,0.43251,0.00016,29.72354]
[1779647581554,32.92,76539.83,0.0,0.43325,0.00016,29.7348]
[1779647584178,32.92,76541.46,0.0,0.4335,0.00016,29.73865]
[1779647584242,32.92,76541.46,0.0,0.4335,0.00016,29.73865]
[1779647584347,32.92,76541.46,0.0,0.4335,0.00016,29.73865]
[1779647584384,32.92,76542.13,0.0,0.43361,0.00016,29.74023]
[1779647584689,32.92,76542.13,0.0,0.43361,0.00016,29.74023]
[1779647584724,32.92,76542.13,0.0,0.43361,0.00016,29.74023]
[1779647584851,32.92,76542.13,0.0,0.43361,0.00016,29.74023]
[1779647584853,32.92,76542.13,0.0,0.43361,0.00016,29.74023]
[1779647585115,32.92,76542.13,0.0,0.43361,0.00016,29.7402]
[1779647590147,32.91,76548.03,0.0,0.43453,0.00016,29.75406]
[1779647595183,32.91,76547.47,0.0,0.43443,0.00016,29.7526]
[1779647600545,32.9,76546.76,0.0,0.43431,0.00016,29.7508]
[1779647606116,32.89,76548.02,0.0,0.43449,0.00016,29.75355]
[1779647610489,32.89,76553.27,0.0,0.43531,0.00016,29.76583]
[1779647610504,32.89,76553.27,0.0,0.43531,0.00016,29.76583]
[1779647616329,32.9,76552.19,0.0,0.43515,0.00016,29.76049]
[1779647621363,32.9,76553.45,0.0,0.43535,0.00016,29.76345]
[1779647627404,32.9,76556.21,0.0,0.43579,0.00016,29.76987]
[1779647632441,32.9,76555.4,0.0,0.43566,0.00016,29.76799]
[1779647634040,32.9,76555.98,0.0,0.43575,0.00016,29.76934]
[1779647634066,32.9,76555.98,0.0,0.43575,0.00016,29.76934]
[1779647639489,32.9,76558.13,0.0,0.43609,0.00016,29.77433]
[1779647640533,32.9,76558.13,0.0,0.43609,0.00016,29.77433]
[1779647640548,32.9,76558.13,0.0,0.43609,0.00016,29.77433]
[1779647646539,32.9,76562.48,0.0,0.43678,0.00016,29.78435]
[1779647650671,32.9,76563.19,0.0,0.43689,0.00016,29.78598]
[1779647650708,32.9,76563.19,0.0,0.43689,0.00016,29.78598]
[1779647656610,32.9,76563.42,0.0,0.43693,0.00016,29.78649]
[1779647661646,32.9,76564.53,0.0,0.4371,0.00016,29.78902]
[1779647662048,32.9,76564.53,0.0,0.4371,0.00016,29.78902]
[1779647662060,32.9,76564.53,0.0,0.4371,0.00016,29.78902]
[1779647667687,32.9,76564.5,0.0,0.4371,0.00016,29.78895]
[1779647670621,32.9,76564.49,0.0,0.43709,0.00016,29.78892]
[1779647670635,32.9,76564.49,0.0,0.43709,0.00016,29.78892]
[1779647676751,32.9,76564.48,0.0,0.43708,0.00016,29.7859]
[1779647679773,32.9,76556.49,0.0,0.43582,0.00016,29.76745]
[1779647686822,32.89,76552.87,0.0,0.43523,0.00016,29.7588]
[1779647690580,32.89,76551.2,0.0,0.43496,0.00016,29.75484]
[1779647690611,32.89,76551.2,0.0,0.43496,0.00016,29.75484]
[1779647694015,32.88,76546.2,0.0,0.43416,0.00016,29.74294]
[1779647694029,32.88,76546.2,0.0,0.43416,0.00016,29.74294]
[1779647699912,32.88,76544.89,0.0,0.43394,0.00016,29.73964]
[1779647705956,32.87,76544.51,0.0,0.43386,0.00016,29.73858]
[1779647712470,32.87,76544.0,0.0,0.43377,0.00016,29.7372]
[1779647718039,32.86,76546.92,0.0,0.43422,0.00016,29.74402]
[1779647723074,32.86,76544.28,0.0,0.4338,0.00016,29.73766]
[1779647728159,32.86,76544.19,0.0,0.43378,0.00016,29.73739]
[1779647733477,32.86,76543.43,0.0,0.43364,0.00016,29.73247]
[1779647739147,32.85,76543.09,0.0,0.43358,0.00016,29.73156]
[1779647745263,32.85,76542.24,0.0,0.43344,0.00016,29.72939]
[1779647751119,32.84,76542.32,0.0,0.43344,0.00016,29.72947]
[1779647751143,32.84,76542.32,0.0,0.43344,0.00016,29.72947]
[1779647753459,32.84,76551.96,0.0,0.43497,0.00016,29.75233]
[1779647760568,32.85,76554.65,0.0,0.4354,0.00016,29.7587]
[1779647769398,32.85,76559.03,0.0,0.4361,0.00016,29.76898]
[1779647776445,32.85,76565.43,0.0,0.43712,0.00016,29.78375]
[1779647781482,32.85,76563.8,0.0,0.43686,0.00016,29.78004]
[1779647787524,32.85,76564.3,0.0,0.43694,0.00016,29.7812]
[1779647792558,32.85,76561.59,0.0,0.4365,0.00016,29.77199]
[1779647800614,32.85,76558.65,0.0,0.43603,0.00016,29.76515]
[1779647805916,32.85,76554.44,0.0,0.43537,0.00016,29.75532]
[1779647810166,32.85,76561.38,0.0,0.43647,0.00016,29.77143]
[1779647810203,32.85,76561.38,0.0,0.43647,0.00016,29.77143]
[1779647810548,32.85,76561.38,0.0,0.43647,0.00016,29.77143]
[1779647810562,32.85,76561.38,0.0,0.43647,0.00016,29.77143]
[1779647811469,32.85,76561.69,0.0,0.43651,0.00016,29.77215]
[1779647811474,32.85,76561.69,0.0,0.43651,0.00016,29.77215]
[1779647811526,32.85,76561.69,0.0,0.43651,0.00016,29.77215]
[1779647812413,32.85,76565.39,0.0,0.4371,0.00016,29.78064]
[1779647812420,32.85,76565.39,0.0,0.4371,0.00016,29.78064]
[1779647812861,32.85,76569.6,0.0,0.43777,0.00016,29.79025]
[1779647817869,32.85,76571.52,0.0,0.43808,0.00016,29.79465]
[1779647822871,32.85,76573.71,0.0,0.43843,0.00016,29.79963]
[1779647823026,32.85,76573.71,0.0,0.43843,0.00016,29.79964]
[1779647823881,32.85,76575.72,0.0,0.43875,0.00016,29.80416]
[1779647824979,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647825023,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647825143,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647825272,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647825315,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647825327,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647825792,32.85,76577.07,0.0,0.43897,0.00016,29.80719]
[1779647826799,32.85,76586.2,0.0,0.44042,0.00016,29.82739]
[1779647830097,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647830126,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647830999,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647831011,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647831215,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647831219,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647831313,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647833267,32.85,76592.25,0.0,0.44138,0.00016,29.84054]
[1779647838884,32.85,76597.03,0.0,0.44214,0.00016,29.8508]
[1779647841465,32.85,76599.05,0.0,0.44246,0.00016,29.85511]
[1779647841905,32.85,76599.44,0.0,0.44252,0.00016,29.85594]
[1779647846931,32.85,76601.23,0.0,0.4428,0.00016,29.85973]
[1779647849669,32.85,76601.42,0.0,0.44283,0.00016,29.86012]
[1779647849679,32.85,76601.42,0.0,0.44283,0.00016,29.86012]
[1779647849708,32.85,76601.42,0.0,0.44283,0.00016,29.86012]
[1779647849958,32.85,76602.4,0.0,0.44299,0.00016,29.86219]
[1779647855173,32.85,76603.83,0.0,0.44321,0.00016,29.86221]
[1779647859946,32.85,76606.62,0.0,0.44365,0.00016,29.86806]
[1779647860263,32.85,76606.46,0.0,0.44362,0.00016,29.86772]
[1779647866072,32.85,76608.73,0.0,0.44398,0.00016,29.87245]
[1779647871109,32.85,76609.93,0.0,0.44417,0.00016,29.87494]
[1779647876144,32.85,76610.55,0.0,0.44427,0.00016,29.87621]
[1779647882185,32.85,76612.93,0.0,0.44465,0.00016,29.88112]
[1779647888228,32.85,76613.91,0.0,0.4448,0.00016,29.88313]
[1779647890575,32.85,76613.91,0.0,0.4448,0.00016,29.88313]
[1779647890588,32.85,76613.91,0.0,0.4448,0.00016,29.88313]
[1779647890742,32.85,76613.91,0.0,0.4448,0.00016,29.88313]
[1779647890748,32.85,76615.09,0.0,0.44499,0.00016,29.88556]
[1779647892801,32.85,76615.09,0.0,0.44499,0.00016,29.88556]
[1779647898296,32.85,76617.31,0.0,0.44534,0.00016,29.89008]
[1779647903046,32.85,76617.3,0.0,0.44534,0.00016,29.89005]
[1779647909208,32.85,76617.02,0.0,0.44529,0.00016,29.88945]
[1779647913221,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913338,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913356,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913573,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913760,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913775,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913839,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913865,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913875,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647913976,32.85,76617.27,0.0,0.44533,0.00016,29.88995]
[1779647914025,32.84,76620.76,0.0,0.44588,0.00016,29.89406]
[1779647915385,32.84,76620.76,0.0,0.44588,0.00016,29.89405]
[1779647920451,32.84,76624.07,0.0,0.4464,0.00016,29.90069]
[1779647923580,32.84,76622.26,0.0,0.44611,0.00016,29.89703]
[1779647929513,32.84,76620.75,0.0,0.44586,0.00016,29.89393]
[1779647934549,32.84,76620.58,0.0,0.44584,0.00016,29.89356]
[1779647939736,32.84,76620.45,0.0,0.44581,0.00016,29.89328]
[1779647944974,32.84,76621.18,0.0,0.44593,0.00016,29.89473]
[1779647954185,32.83,76620.08,0.0,0.44575,0.00016,29.89243]
[1779647959724,32.83,76620.3,0.0,0.44578,0.00016,29.89284]
[1779647964760,32.83,76622.13,0.0,0.44606,0.00016,29.89651]
[1779647969797,32.83,76622.56,0.0,0.44613,0.00016,29.89733]
[1779647970501,32.83,76622.56,0.0,0.44613,0.00016,29.89733]
[1779647970543,32.83,76622.56,0.0,0.44613,0.00016,29.89733]
[1779647970907,32.83,76621.59,0.0,0.44597,0.00016,29.89536]
[1779647976846,32.82,76619.42,0.0,0.44562,0.00016,29.88792]
[1779647982888,32.82,76619.29,0.0,0.44559,0.00016,29.88761]
[1779647992958,32.82,76622.93,0.0,0.44616,0.00016,29.8949]
[1779647997058,32.82,76622.78,0.0,0.44613,0.00016,29.89456]
[1779647997131,32.81,76623.42,0.0,0.44623,0.00016,29.89584]
[1779647997140,32.81,76623.42,0.0,0.44623,0.00016,29.89584]
[1779647997277,32.81,76623.42,0.0,0.44623,0.00016,29.89584]
[1779647997313,32.81,76623.42,0.0,0.44623,0.00016,29.89584]
[1779647997334,32.81,76623.42,0.0,0.44623,0.00016,29.89584]
[1779647997557,32.81,76623.42,0.0,0.44623,0.00016,29.89584]
[1779647997993,32.81,76625.29,0.0,0.44653,0.00016,29.8996]
[1779647999000,32.81,76632.73,0.0,0.44772,0.00016,29.91441]
[1779648005044,32.81,76634.69,0.0,0.44803,0.00016,29.91826]
[1779648010080,32.81,76630.55,0.0,0.44737,0.00016,29.91007]
[1779648012917,32.81,76629.61,0.0,0.44722,0.00016,29.90819]
[1779648012933,32.81,76629.61,0.0,0.44722,0.00016,29.90819]
[1779648012937,32.81,76629.61,0.0,0.44722,0.00016,29.90819]
[1779648013042,32.81,76629.61,0.0,0.44722,0.00016,29.90819]
[1779648013078,32.81,76629.61,0.0,0.44722,0.00016,29.90819]
[1779648013099,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648013255,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648013288,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648013469,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648013495,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648013824,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648013851,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648014016,32.81,76629.25,0.0,0.44716,0.00016,29.90747]
[1779648014112,32.81,76628.42,0.0,0.44702,0.00016,29.90581]
[1779648019244,32.81,76628.42,0.0,0.44702,0.00016,29.90581]
[1779648024676,32.81,76627.07,0.0,0.4468,0.00016,29.90305]
[1779648030219,32.81,76626.15,0.0,0.44665,0.00016,29.90118]
[1779648035261,32.81,76625.75,0.0,0.44658,0.00016,29.89737]
[1779648042973,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648042974,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648042978,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648042985,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648043081,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648043098,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648043105,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648043182,32.81,76625.3,0.0,0.44651,0.00016,29.89645]
[1779648043183,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648043195,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648043287,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648043314,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648043416,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648044780,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648044783,32.8,76625.3,0.0,0.44651,0.00016,29.89642]
[1779648044871,32.8,76625.3,0.0,0.4465,0.00016,29.89641]
[1779648052023,32.8,76623.62,0.0,0.44623,0.00016,29.893]
[1779648052056,32.8,76623.62,0.0,0.44623,0.00016,29.893]
[1779648052124,32.8,76623.39,0.0,0.4462,0.00016,29.89252]
[1779648053124,32.8,76623.39,0.0,0.4462,0.00016,29.89252]
[1779648053142,32.8,76623.39,0.0,0.4462,0.00016,29.89252]
[1779648053659,32.8,76623.37,0.0,0.44619,0.00016,29.89248]
[1779648053761,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054218,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054439,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054453,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054670,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054689,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054699,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054701,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648054942,32.8,76623.37,0.0,0.44619,0.00016,29.89247]
[1779648060430,32.8,76619.49,0.0,0.44557,0.00016,29.88456]
[1779648062987,32.8,76615.14,0.0,0.44488,0.00016,29.87563]
[1779648062992,32.8,76615.14,0.0,0.44488,0.00016,29.87563]
[1779648063009,32.8,76615.14,0.0,0.44488,0.00016,29.87563]
[1779648063195,32.8,76615.14,0.0,0.44488,0.00016,29.87563]
[1779648063215,32.8,76612.97,0.0,0.44453,0.00016,29.87114]
[1779648063217,32.8,76612.97,0.0,0.44453,0.00016,29.87114]
[1779648063245,32.8,76612.97,0.0,0.44453,0.00016,29.87114]
[1779648063257,32.8,76612.97,0.0,0.44453,0.00016,29.87114]
[1779648063342,32.8,76612.97,0.0,0.44453,0.00016,29.87114]
[1779648063362,32.8,76612.97,0.0,0.44453,0.00016,29.87114]
[1779648063453,32.8,76612.97,0.0,0.44453,0.00016,29.87113]
[1779648065308,32.8,76612.41,0.0,0.44444,0.00016,29.86996]
[1779648065466,32.8,76612.41,0.0,0.44444,0.00016,29.86995]
[1779648070501,32.8,76613.63,0.0,0.44463,0.00016,29.87244]
[1779648077551,32.79,76611.5,0.0,0.44428,0.00016,29.86798]
[1779648085153,32.79,76610.91,0.0,0.44419,0.00016,29.8667]
[1779648090537,32.79,76610.91,0.0,0.44418,0.00016,29.86667]
[1779648090547,32.79,76610.91,0.0,0.44418,0.00016,29.86667]
[1779648099706,32.79,76613.99,0.0,0.44466,0.00016,29.87]
[1779648105294,32.78,76615.27,0.0,0.44486,0.00016,29.87261]
[1779648110613,32.78,76615.27,0.0,0.44486,0.00016,29.87258]
[1779648116824,32.78,76616.12,0.0,0.44499,0.00016,29.87428]
[1779648120327,32.78,76616.4,0.0,0.44503,0.00016,29.87485]
[1779648120855,32.78,76616.54,0.0,0.44505,0.00016,29.87512]
[1779648123056,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648124880,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648124895,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648124922,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648124936,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648124944,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648124955,32.78,76607.17,0.0,0.44356,0.00016,29.85565]
[1779648125031,32.78,76607.97,0.0,0.44369,0.00016,29.85733]
[1779648130537,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648130572,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648130773,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648130807,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648130927,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648131026,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648131033,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648131057,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648132477,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648132894,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648132913,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648133088,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648133101,32.78,76608.05,0.0,0.4437,0.00016,29.8575]
[1779648133166,32.78,76599.27,0.0,0.4423,0.00016,29.83892]
[1779648134932,32.78,76599.27,0.0,0.4423,0.00016,29.83892]
[1779648134960,32.78,76599.27,0.0,0.4423,0.00016,29.83892]
[1779648135238,32.78,76591.63,0.0,0.44108,0.00016,29.82245]
[1779648137801,32.78,76591.17,0.0,0.44101,0.00016,29.82143]
[1779648145026,32.78,76588.81,0.0,0.44064,0.00016,29.81632]
[1779648150061,32.78,76584.12,0.0,0.43989,0.00016,29.80606]
[1779648155118,32.78,76583.59,0.0,0.43981,0.00016,29.80192]
[1779648155574,32.78,76581.11,0.0,0.43941,0.00016,29.79644]
[1779648155610,32.78,76581.11,0.0,0.43941,0.00016,29.79644]
[1779648155687,32.78,76581.11,0.0,0.43941,0.00016,29.79644]
[1779648156108,32.79,76581.11,0.0,0.43941,0.00016,29.79645]
[1779648157710,32.79,76576.52,0.0,0.43868,0.00016,29.78621]
[1779648158065,32.79,76576.52,0.0,0.43868,0.00016,29.78621]
[1779648159692,32.79,76570.93,0.0,0.43779,0.00016,29.7736]
[1779648159716,32.79,76570.93,0.0,0.43779,0.00016,29.7736]
[1779648160508,32.79,76566.56,0.0,0.4371,0.00016,29.76362]
[1779648161307,32.79,76566.56,0.0,0.4371,0.00016,29.76362]
[1779648161144,32.79,76562.21,0.0,0.43641,0.00016,29.7536]
[1779648161334,32.79,76562.21,0.0,0.43641,0.00016,29.7536]
[1779648161854,32.79,76562.21,0.0,0.43641,0.00016,29.7536]
[1779648168314,32.78,76556.75,0.0,0.43553,0.00016,29.74083]
[1779648170640,32.78,76556.37,0.0,0.43547,0.00016,29.73989]
[1779648170659,32.78,76556.37,0.0,0.43547,0.00016,29.73989]
[1779648175786,32.78,76556.42,0.0,0.43547,0.00016,29.73994]
[1779648181284,32.78,76554.16,0.0,0.4351,0.00016,29.73456]
[1779648186318,32.77,76557.21,0.0,0.43558,0.00016,29.74165]
[1779648194375,32.77,76557.18,0.0,0.43557,0.00016,29.74147]
[1779648199409,32.77,76556.76,0.0,0.4355,0.00016,29.74042]
[1779648205997,32.76,76556.43,0.0,0.43544,0.00016,29.73955]
[1779648211495,32.76,76555.39,0.0,0.43526,0.00016,29.73402]
[1779648218940,32.76,76555.3,0.0,0.43524,0.00016,29.73376]
[1779648219246,32.76,76555.3,0.0,0.43524,0.00016,29.73376]
[1779648219258,32.76,76555.3,0.0,0.43524,0.00016,29.73376]
[1779648219320,32.76,76555.3,0.0,0.43524,0.00016,29.73376]
[1779648220598,32.76,76552.67,0.0,0.43482,0.00016,29.72753]
[1779648220628,32.76,76552.67,0.0,0.43482,0.00016,29.72753]
[1779648220640,32.76,76552.67,0.0,0.43482,0.00016,29.72753]
[1779648225652,32.75,76548.48,0.0,0.43414,0.00016,29.71751]
[1779648226029,32.75,76548.48,0.0,0.43414,0.00016,29.71751]
[1779648226047,32.75,76548.48,0.0,0.43414,0.00016,29.71751]
[1779648227990,32.75,76545.99,0.0,0.43374,0.00016,29.71154]
[1779648228023,32.75,76545.99,0.0,0.43374,0.00016,29.71154]
[1779648230670,32.75,76546.19,0.0,0.43377,0.00016,29.71196]
[1779648230697,32.75,76546.19,0.0,0.43377,0.00016,29.71196]
[1779648231613,32.75,76546.32,0.0,0.43379,0.00016,29.71226]
[1779648231628,32.75,76546.32,0.0,0.43379,0.00016,29.71226]
[1779648231805,32.75,76546.37,0.0,0.4338,0.00016,29.71236]
[1779648239704,32.75,76546.19,0.0,0.43376,0.00016,29.71181]
[1779648245043,32.74,76550.41,0.0,0.43443,0.00016,29.72181]
[1779648250784,32.74,76553.23,0.0,0.43487,0.00016,29.72845]
[1779648256351,32.74,76551.44,0.0,0.43459,0.00016,29.72421]
[1779648260175,32.74,76551.44,0.0,0.43459,0.00016,29.7242]
[1779648260197,32.74,76551.44,0.0,0.43459,0.00016,29.7242]
[1779648260385,32.74,76551.44,0.0,0.43459,0.00016,29.7242]
[1779648260486,32.74,76551.44,0.0,0.43459,0.00016,29.7242]
[1779648266422,32.74,76550.01,0.0,0.43436,0.00016,29.7208]
[1779648271930,32.74,76548.34,0.0,0.43409,0.00016,29.71384]
[1779648280159,32.74,76547.93,0.0,0.43402,0.00016,29.71287]
[1779648280179,32.74,76547.93,0.0,0.43402,0.00016,29.71287]
[1779648286026,32.74,76547.93,0.0,0.43402,0.00016,29.7129]
[1779648291064,32.74,76543.74,0.0,0.43336,0.00016,29.70288]
[1779648294048,32.74,76543.74,0.0,0.43336,0.00016,29.70288]
[1779648294065,32.74,76543.74,0.0,0.43336,0.00016,29.70288]
[1779648297722,32.75,76544.93,0.0,0.43355,0.00016,29.70575]
[1779648300549,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648300588,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648300636,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648300899,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648300919,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648300926,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648301315,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648301335,32.75,76547.79,0.0,0.434,0.00016,29.7126]
[1779648301372,32.75,76548.09,0.0,0.43405,0.00016,29.71332]
[1779648301530,32.75,76548.09,0.0,0.43405,0.00016,29.71332]
[1779648302141,32.75,76548.09,0.0,0.43405,0.00016,29.71332]
[1779648313215,32.75,76548.52,0.0,0.43413,0.00016,29.71441]
[1779648318254,32.75,76548.19,0.0,0.43408,0.00016,29.71364]
[1779648323289,32.75,76548.62,0.0,0.43414,0.00016,29.71468]
[1779648328324,32.75,76548.35,0.0,0.4341,0.00016,29.71404]
[1779648331933,32.75,76548.27,0.0,0.43409,0.00016,29.71385]
[1779648332352,32.75,76548.23,0.0,0.43408,0.00016,29.71075]
[1779648333424,32.75,76556.64,0.0,0.43541,0.00016,29.73062]
[1779648338484,32.75,76558.55,0.0,0.43572,0.00016,29.73512]
[1779648338524,32.75,76560.51,0.0,0.43603,0.00016,29.73969]
[1779648340464,32.75,76560.51,0.0,0.43603,0.00016,29.7397]
[1779648340486,32.75,76560.51,0.0,0.43603,0.00016,29.7397]
[1779648340836,32.75,76563.65,0.0,0.43653,0.00016,29.74699]
[1779648340872,32.75,76563.65,0.0,0.43653,0.00016,29.74699]
[1779648342601,32.75,76563.5,0.0,0.43651,0.00016,29.74668]
[1779648342657,32.75,76565.14,0.0,0.43678,0.00016,29.75047]
[1779648348465,32.76,76566.08,0.0,0.43693,0.00016,29.7527]
[1779648353655,32.76,76563.11,0.0,0.43646,0.00016,29.7459]
[1779648359742,32.76,76563.37,0.0,0.43651,0.00016,29.74656]
[1779648367123,32.76,76571.26,0.0,0.43777,0.00016,29.76474]
[1779648367989,32.76,76571.26,0.0,0.43777,0.00016,29.76474]
[1779648368001,32.76,76571.26,0.0,0.43777,0.00016,29.76474]
[1779648374648,32.76,76573.7,0.0,0.43816,0.00016,29.7703]
[1779648383710,32.76,76574.62,0.0,0.43831,0.00016,29.77235]
[1779648389753,32.76,76575.95,0.0,0.43852,0.00016,29.77532]
[1779648392013,32.76,76570.87,0.0,0.43771,0.00016,29.76381]
[1779648392044,32.76,76570.87,0.0,0.43771,0.00016,29.76381]
[1779648397342,32.76,76569.61,0.0,0.4375,0.00016,29.75801]
[1779648402696,32.77,76570.63,0.0,0.43767,0.00016,29.76038]
[1779648407880,32.77,76571.18,0.0,0.43776,0.00016,29.76165]
[1779648412915,32.76,76572.21,0.0,0.43792,0.00016,29.76392]
[1779648417950,32.76,76574.2,0.0,0.43823,0.00016,29.76836]
[1779648426005,32.76,76574.12,0.0,0.43821,0.00016,29.7681]
[1779648432047,32.76,76574.45,0.0,0.43826,0.00016,29.76879]
[1779648438089,32.75,76574.67,0.0,0.43829,0.00016,29.76923]
[1779648445140,32.75,76574.52,0.0,0.43826,0.00016,29.76882]
[1779648450173,32.75,76573.56,0.0,0.4381,0.00016,29.7666]
[1779648457774,32.75,76573.76,0.0,0.43812,0.00016,29.76397]
[1779648464272,32.74,76574.61,0.0,0.43825,0.00016,29.76581]
[1779648467676,32.74,76575.7,0.0,0.43842,0.00016,29.76824]
[1779648467708,32.74,76575.7,0.0,0.43842,0.00016,29.76824]
[1779648468174,32.74,76575.7,0.0,0.43842,0.00016,29.76824]
[1779648468300,32.74,76575.93,0.0,0.43845,0.00016,29.76873]
[1779648470314,32.74,76586.38,0.0,0.44012,0.00016,29.79206]
[1779648473702,32.74,76588.09,0.0,0.4404,0.00016,29.79586]
[1779648473732,32.74,76588.09,0.0,0.4404,0.00016,29.79586]
[1779648473808,32.74,76588.09,0.0,0.4404,0.00016,29.79586]
[1779648473822,32.74,76588.09,0.0,0.4404,0.00016,29.79586]
[1779648474107,32.74,76588.09,0.0,0.4404,0.00016,29.79586]
[1779648474346,32.74,76587.92,0.0,0.44037,0.00016,29.7955]
[1779648476055,32.74,76588.15,0.0,0.44041,0.00016,29.79602]
[1779648476075,32.74,76588.15,0.0,0.44041,0.00016,29.79602]
[1779648476148,32.74,76588.15,0.0,0.44041,0.00016,29.79602]
[1779648476414,32.74,76588.15,0.0,0.44041,0.00016,29.79602]
[1779648476432,32.74,76588.15,0.0,0.44041,0.00016,29.79602]
[1779648476443,32.74,76588.15,0.0,0.44041,0.00016,29.79602]
[1779648485426,32.75,76593.25,0.0,0.44123,0.00016,29.80726]
[1779648490460,32.75,76592.5,0.0,0.44112,0.00016,29.80567]
[1779648495496,32.75,76584.56,0.0,0.43985,0.00016,29.78829]
[1779648498661,32.75,76585.59,0.0,0.44002,0.00016,29.79057]
[1779648498691,32.75,76586.31,0.0,0.44013,0.00016,29.79217]
[1779648498752,32.75,76586.31,0.0,0.44013,0.00016,29.79217]
[1779648499536,32.75,76586.31,0.0,0.44013,0.00016,29.79216]
[1779648500288,32.75,76586.31,0.0,0.44013,0.00016,29.79216]
[1779648500543,32.75,76577.32,0.0,0.4387,0.00016,29.77213]
[1779648502054,32.75,76574.42,0.0,0.43824,0.00016,29.76561]
[1779648502082,32.75,76574.42,0.0,0.43824,0.00016,29.76561]
[1779648502558,32.75,76564.92,0.0,0.43672,0.00016,29.74394]
[1779648502895,32.75,76564.92,0.0,0.43672,0.00016,29.74394]
[1779648503565,32.75,76564.04,0.0,0.43658,0.00016,29.74191]
[1779648507411,32.75,76559.31,0.0,0.43583,0.00016,29.73092]
[1779648507655,32.75,76555.67,0.0,0.43525,0.00016,29.72241]
[1779648507849,32.75,76555.67,0.0,0.43525,0.00016,29.72241]
[1779648507889,32.75,76555.67,0.0,0.43525,0.00016,29.72241]
[1779648509024,32.75,76555.67,0.0,0.43525,0.00016,29.7224]
[1779648509033,32.75,76555.67,0.0,0.43525,0.00016,29.7224]
[1779648509607,32.75,76551.56,0.0,0.43459,0.00016,29.7127]
[1779648511098,32.75,76551.56,0.0,0.43459,0.00016,29.7127]
[1779648511108,32.75,76551.56,0.0,0.43459,0.00016,29.7127]
[1779648511621,32.75,76550.63,0.0,0.43444,0.00016,29.70748]
[1779648516655,32.75,76546.8,0.0,0.43382,0.00016,29.69829]
[1779648520554,32.75,76546.7,0.0,0.4338,0.00016,29.69801]
[1779648520587,32.75,76546.7,0.0,0.4338,0.00016,29.69801]
[1779648520684,32.75,76546.51,0.0,0.43377,0.00016,29.69754]
[1779648521691,32.75,76539.37,0.0,0.43263,0.00016,29.68032]
[1779648523410,32.74,76533.86,0.0,0.43175,0.00016,29.66687]
[1779648523421,32.74,76533.86,0.0,0.43175,0.00016,29.66687]
[1779648525462,32.74,76531.49,0.0,0.43138,0.00016,29.66101]
[1779648525467,32.74,76531.49,0.0,0.43138,0.00016,29.66101]
[1779648529573,32.74,76528.75,0.0,0.43094,0.00016,29.65419]
[1779648529582,32.74,76528.75,0.0,0.43094,0.00016,29.65419]
[1779648531624,32.74,76528.52,0.0,0.4309,0.00016,29.65359]
[1779648531635,32.74,76528.52,0.0,0.4309,0.00016,29.65359]
[1779648533675,32.74,76528.29,0.0,0.43086,0.00016,29.653]
[1779648533774,32.74,76528.17,0.0,0.43084,0.00016,29.65269]
[1779648538812,32.74,76530.22,0.0,0.43116,0.00016,29.65769]
[1779648543845,32.73,76533.81,0.0,0.43172,0.00016,29.66644]
[1779648549890,32.73,76532.28,0.0,0.43147,0.00016,29.66254]
[1779648553084,32.73,76526.15,0.0,0.43049,0.00016,29.64733]
[1779648553102,32.73,76526.15,0.0,0.43049,0.00016,29.64733]
[1779648554133,32.73,76522.03,0.0,0.42983,0.00016,29.63701]
[1779648554138,32.73,76522.03,0.0,0.42983,0.00016,29.63701]
[1779648554170,32.73,76522.03,0.0,0.42983,0.00016,29.63701]
[1779648554337,32.73,76517.68,0.0,0.42914,0.00016,29.62604]
[1779648556058,32.73,76517.68,0.0,0.42914,0.00016,29.62604]
[1779648556081,32.73,76517.68,0.0,0.42914,0.00016,29.62604]
[1779648556085,32.73,76517.68,0.0,0.42914,0.00016,29.62604]
[1779648556211,32.73,76517.68,0.0,0.42914,0.00016,29.62604]
[1779648556278,32.73,76517.68,0.0,0.42914,0.00016,29.62604]
[1779648556313,32.73,76514.77,0.0,0.42868,0.00016,29.61865]
[1779648559524,32.73,76514.38,0.0,0.42862,0.00016,29.61765]
[1779648559617,32.73,76514.63,0.0,0.42866,0.00016,29.61829]
[1779648559846,32.73,76514.63,0.0,0.42866,0.00016,29.61829]
[1779648559880,32.73,76514.63,0.0,0.42866,0.00016,29.61829]
[1779648560530,32.73,76514.63,0.0,0.42866,0.00016,29.61829]
[1779648560572,32.73,76514.63,0.0,0.42866,0.00016,29.61829]
[1779648567994,32.73,76510.99,0.0,0.42808,0.00016,29.60899]
[1779648568022,32.73,76510.99,0.0,0.42808,0.00016,29.60899]
[1779648574064,32.73,76508.05,0.0,0.4276,0.00016,29.59847]
[1779648580106,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581209,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581416,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581456,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581474,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581561,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581624,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581650,32.73,76511.18,0.0,0.4281,0.00016,29.60651]
[1779648581689,32.73,76511.83,0.0,0.4282,0.00016,29.60817]
[1779648582176,32.73,76519.17,0.0,0.42937,0.00016,29.62681]
[1779648583034,32.73,76519.17,0.0,0.42937,0.00016,29.62681]
[1779648583236,32.73,76521.1,0.0,0.42968,0.00016,29.63167]
[1779648588292,32.73,76522.62,0.0,0.42992,0.00016,29.63543]
[1779648594234,32.73,76524.55,0.0,0.43022,0.00016,29.64021]
[1779648596028,32.72,76524.48,0.0,0.43021,0.00016,29.64]
[1779648596057,32.72,76524.48,0.0,0.43021,0.00016,29.64]
[1779648597485,32.72,76525.01,0.0,0.43029,0.00016,29.64131]
[1779648597578,32.72,76525.01,0.0,0.43029,0.00016,29.6413]
[1779648603270,32.72,76525.56,0.0,0.43037,0.00016,29.64259]
[1779648608304,32.72,76524.46,0.0,0.43019,0.00016,29.63978]
[1779648609851,32.72,76526.08,0.0,0.43045,0.00016,29.6438]
[1779648614069,32.72,76526.38,0.0,0.43049,0.00016,29.64451]
[1779648614088,32.72,76526.38,0.0,0.43049,0.00016,29.64451]
[1779648618099,32.72,76521.18,0.0,0.42966,0.00016,29.63144]
[1779648618135,32.72,76521.18,0.0,0.42966,0.00016,29.63144]
[1779648618666,32.72,76521.18,0.0,0.42966,0.00016,29.63144]
[1779648618755,32.72,76520.8,0.0,0.4296,0.00016,29.63048]
[1779648620171,32.72,76520.8,0.0,0.4296,0.00016,29.63047]
[1779648620388,32.72,76519.33,0.0,0.42936,0.00016,29.62676]
[1779648625422,32.71,76524.3,0.0,0.43015,0.00016,29.63919]
[1779648630457,32.71,76523.79,0.0,0.43007,0.00016,29.63787]
[1779648636500,32.71,76524.76,0.0,0.43021,0.00016,29.63724]
[1779648641535,32.71,76526.09,0.0,0.43042,0.00016,29.64051]
[1779648643425,32.71,76526.18,0.0,0.43043,0.00016,29.64073]
[1779648643551,32.71,76526.73,0.0,0.43052,0.00016,29.64209]
[1779648648584,32.71,76521.82,0.0,0.42973,0.00016,29.62977]
[1779648653620,32.71,76521.51,0.0,0.42968,0.00016,29.62897]
[1779648654072,32.71,76521.51,0.0,0.42968,0.00016,29.62897]
[1779648654106,32.71,76521.51,0.0,0.42968,0.00016,29.62897]
[1779648655066,32.71,76522.28,0.0,0.4298,0.00016,29.63091]
[1779648655633,32.71,76521.79,0.0,0.42973,0.00016,29.62967]
[1779648657776,32.71,76522.01,0.0,0.42976,0.00016,29.63022]
[1779648657809,32.71,76522.01,0.0,0.42976,0.00016,29.63022]
[1779648659994,32.71,76527.4,0.0,0.43062,0.00016,29.64368]
[1779648660020,32.71,76527.4,0.0,0.43062,0.00016,29.64368]
[1779648662816,32.71,76527.39,0.0,0.43061,0.00016,29.64364]
[1779648662905,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648662950,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648662969,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648662995,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648663105,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648663287,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648663354,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648663369,32.71,76527.39,0.0,0.43061,0.00016,29.64363]
[1779648663699,32.71,76527.78,0.0,0.43068,0.00016,29.64459]
[1779648665343,32.71,76534.46,0.0,0.43174,0.00016,29.66108]
[1779648665444,32.7,76536.51,0.0,0.43206,0.00016,29.66609]
[1779648670746,32.7,76538.32,0.0,0.43235,0.00016,29.67043]
[1779648677797,32.7,76538.11,0.0,0.4323,0.00016,29.66981]
[1779648682833,32.7,76535.82,0.0,0.43193,0.00016,29.66415]
[1779648687867,32.69,76539.91,0.0,0.43258,0.00016,29.67407]
[1779648694916,32.69,76540.6,0.0,0.43268,0.00016,29.67265]
[1779648707000,32.69,76539.98,0.0,0.43257,0.00016,29.67102]
[1779648708238,32.69,76539.98,0.0,0.43257,0.00016,29.67102]
[1779648708241,32.69,76539.77,0.0,0.43253,0.00016,29.67049]
[1779648715057,32.69,76538.86,0.0,0.43238,0.00016,29.6682]
[1779648720600,32.68,76537.96,0.0,0.43223,0.00016,29.66595]
[1779648724595,32.68,76538.01,0.0,0.43224,0.00016,29.66604]
[1779648724624,32.68,76538.53,0.0,0.43232,0.00016,29.6673]
[1779648729678,32.68,76538.45,0.0,0.43231,0.00016,29.66706]
[1779648736205,32.68,76538.72,0.0,0.43234,0.00016,29.66765]
[1779648741239,32.68,76540.45,0.0,0.43262,0.00016,29.67182]
[1779648748288,32.67,76544.65,0.0,0.43328,0.00016,29.6819]
[1779648750571,32.67,76544.6,0.0,0.43327,0.00016,29.68177]
[1779648750602,32.67,76544.6,0.0,0.43327,0.00016,29.68177]
[1779648757351,32.67,76544.98,0.0,0.43332,0.00016,29.67959]
[1779648763393,32.67,76541.97,0.0,0.43283,0.00016,29.67225]
[1779648766423,32.67,76529.66,0.0,0.43087,0.00016,29.64202]
[1779648768033,32.67,76524.96,0.0,0.43012,0.00016,29.6303]
[1779648768068,32.67,76524.96,0.0,0.43012,0.00016,29.6303]
[1779648769830,32.67,76524.96,0.0,0.43012,0.00016,29.6303]
[1779648769847,32.67,76524.28,0.0,0.43001,0.00016,29.6286]
[1779648775480,32.67,76523.73,0.0,0.42992,0.00016,29.62723]
[1779648775984,32.67,76523.03,0.0,0.42981,0.00016,29.62547]
[1779648776020,32.67,76523.03,0.0,0.42981,0.00016,29.62547]
[1779648776413,32.67,76523.03,0.0,0.42981,0.00016,29.62547]
[1779648781520,32.67,76521.82,0.0,0.42962,0.00016,29.62243]
[1779648783683,32.67,76532.18,0.0,0.43127,0.00016,29.64826]
[1779648789578,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790257,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790301,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790363,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790465,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790534,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790550,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790589,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790613,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790695,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790878,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790902,32.67,76534.35,0.0,0.43161,0.00016,29.65356]
[1779648790909,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791189,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791227,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791401,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791440,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791445,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791603,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791628,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791824,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791844,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791850,32.67,76538.45,0.0,0.43226,0.00016,29.6636]
[1779648791851,32.67,76542.23,0.0,0.43287,0.00016,29.67278]
[1779648792452,32.67,76542.23,0.0,0.43287,0.00016,29.67278]
[1779648792971,32.67,76542.97,0.0,0.43298,0.00016,29.67456]
[1779648794504,32.66,76543.58,0.0,0.43308,0.00016,29.67602]
[1779648794914,32.66,76543.58,0.0,0.43308,0.00016,29.67602]
[1779648794916,32.66,76543.58,0.0,0.43308,0.00016,29.67602]
[1779648794951,32.66,76543.58,0.0,0.43308,0.00016,29.67602]
[1779648794933,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795081,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795102,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795129,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795270,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795306,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795480,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795513,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795711,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795729,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795880,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795909,32.66,76543.72,0.0,0.4331,0.00016,29.67634]
[1779648795975,32.66,76543.86,0.0,0.43312,0.00016,29.67667]
[1779648796543,32.66,76543.86,0.0,0.43312,0.00016,29.67667]
[1779648796705,32.66,76544.24,0.0,0.43318,0.00016,29.67757]
[1779648802670,32.66,76544.6,0.0,0.43323,0.00016,29.67835]
[1779648808713,32.66,76545.26,0.0,0.43333,0.00016,29.67985]
[1779648813746,32.65,76545.32,0.0,0.43332,0.00016,29.67691]
[1779648818781,32.65,76545.22,0.0,0.4333,0.00016,29.67659]
[1779648823816,32.65,76544.96,0.0,0.43325,0.00016,29.67588]
[1779648828850,32.65,76544.83,0.0,0.43323,0.00016,29.6755]
[1779648833887,32.64,76545.95,0.0,0.4334,0.00016,29.67813]
[1779648838923,32.64,76547.93,0.0,0.43371,0.00016,29.68284]
[1779648844964,32.64,76546.8,0.0,0.43353,0.00016,29.68006]
[1779648849999,32.64,76545.97,0.0,0.43339,0.00016,29.67801]
[1779648854049,32.64,76545.88,0.0,0.43338,0.00016,29.67778]
[1779648854077,32.64,76545.98,0.0,0.43339,0.00016,29.678]
[1779648854516,32.64,76545.98,0.0,0.43339,0.00016,29.678]
[1779648854546,32.64,76545.98,0.0,0.43339,0.00016,29.678]
[1779648854653,32.64,76545.98,0.0,0.43339,0.00016,29.678]
[1779648854709,32.64,76545.98,0.0,0.43339,0.00016,29.678]
[1779648855034,32.64,76545.6,0.0,0.43333,0.00016,29.67707]
[1779648856801,32.64,76548.68,0.0,0.43382,0.00016,29.68447]
[1779648858152,32.64,76557.46,0.0,0.43522,0.00016,29.70533]
[1779648859426,32.64,76560.07,0.0,0.43564,0.00016,29.71143]
[1779648860433,32.64,76560.57,0.0,0.43572,0.00016,29.71257]
[1779648860444,32.64,76560.57,0.0,0.43572,0.00016,29.71257]
[1779648860551,32.64,76560.57,0.0,0.43572,0.00016,29.71257]
[1779648860564,32.64,76560.57,0.0,0.43572,0.00016,29.71257]
[1779648861084,32.63,76562.21,0.0,0.43597,0.00016,29.71637]
[1779648861121,32.63,76562.21,0.0,0.43597,0.00016,29.71637]
[1779648862255,32.63,76565.91,0.0,0.43656,0.00016,29.72494]
[1779648862324,32.63,76565.91,0.0,0.43656,0.00016,29.72491]
[1779648865871,32.63,76565.91,0.0,0.43656,0.00016,29.72487]
[1779648865964,32.63,76563.18,0.0,0.43612,0.00016,29.71851]
[1779648876188,32.63,76563.07,0.0,0.4361,0.00016,29.71535]
[1779648881225,32.63,76565.11,0.0,0.43642,0.00016,29.71995]
[1779648882745,32.63,76565.11,0.0,0.43642,0.00016,29.71995]
[1779648883070,32.63,76565.39,0.0,0.43646,0.00016,29.72054]
[1779648885013,32.63,76574.04,0.0,0.43784,0.00016,29.74039]
[1779648888941,32.62,76576.54,0.0,0.43823,0.00016,29.74602]
[1779648888972,32.62,76576.54,0.0,0.43823,0.00016,29.74602]
[1779648888984,32.62,76579.22,0.0,0.43866,0.00016,29.75207]
[1779648890044,32.62,76579.22,0.0,0.43866,0.00016,29.75207]
[1779648890072,32.62,76579.22,0.0,0.43866,0.00016,29.75207]
[1779648890985,32.62,76579.22,0.0,0.43866,0.00016,29.75206]
[1779648891084,32.62,76579.82,0.0,0.43876,0.00016,29.7534]
[1779648891506,32.62,76579.82,0.0,0.43876,0.00016,29.7534]
[1779648891527,32.62,76579.82,0.0,0.43876,0.00016,29.7534]
[1779648892417,32.62,76579.97,0.0,0.43878,0.00016,29.75373]
[1779648892449,32.62,76579.97,0.0,0.43878,0.00016,29.75373]
[1779648893070,32.62,76579.97,0.0,0.43878,0.00016,29.75373]
[1779648893091,32.62,76580.11,0.0,0.4388,0.00016,29.75403]
[1779648898341,32.62,76580.82,0.0,0.4389,0.00016,29.7555]
[1779648903376,32.61,76579.92,0.0,0.43875,0.00016,29.75339]
[1779648908411,32.61,76580.28,0.0,0.43881,0.00016,29.75416]
[1779648913447,32.61,76579.3,0.0,0.43865,0.00016,29.75197]
[1779648919489,32.61,76579.66,0.0,0.43871,0.00016,29.75276]
[1779648922754,32.61,76580.83,0.0,0.4389,0.00016,29.7554]
[1779648922847,32.61,76580.83,0.0,0.4389,0.00016,29.7554]
[1779648922876,32.61,76580.83,0.0,0.4389,0.00016,29.7554]
[1779648922959,32.61,76580.83,0.0,0.4389,0.00016,29.7554]
[1779648923047,32.61,76585.73,0.0,0.43968,0.00016,29.76638]
[1779648923454,32.61,76585.73,0.0,0.43968,0.00016,29.76638]
[1779648923480,32.61,76585.73,0.0,0.43968,0.00016,29.76638]
[1779648923887,32.61,76585.73,0.0,0.43968,0.00016,29.76638]
[1779648923892,32.61,76585.73,0.0,0.43968,0.00016,29.76638]
[1779648927385,32.61,76592.41,0.0,0.44075,0.00016,29.78115]
[1779648927473,32.61,76592.41,0.0,0.44075,0.00016,29.78115]
[1779648927528,32.61,76592.41,0.0,0.44075,0.00016,29.78115]
[1779648927737,32.61,76592.41,0.0,0.44075,0.00016,29.78115]
[1779648927769,32.61,76594.94,0.0,0.44116,0.00016,29.78669]
[1779648930054,32.61,76594.94,0.0,0.44116,0.00016,29.7867]
[1779648930678,32.61,76594.31,0.0,0.44106,0.00016,29.78534]
[1779648930720,32.61,76594.31,0.0,0.44106,0.00016,29.78534]
[1779648932090,32.62,76594.21,0.0,0.44105,0.00016,29.78513]
[1779648932147,32.62,76594.11,0.0,0.44103,0.00016,29.78193]
[1779648938621,32.62,76594.15,0.0,0.44104,0.00016,29.78211]
[1779648943666,32.62,76594.05,0.0,0.44103,0.00016,29.78193]
[1779648949699,32.62,76594.92,0.0,0.44117,0.00016,29.78391]
[1779648957755,32.63,76594.78,0.0,0.44116,0.00016,29.78368]
[1779648961051,32.63,76596.5,0.0,0.44144,0.00016,29.78744]
[1779648961088,32.63,76596.52,0.0,0.44144,0.00016,29.78749]
[1779648961700,32.63,76596.52,0.0,0.44144,0.00016,29.78749]
[1779648961702,32.63,76596.52,0.0,0.44144,0.00016,29.78749]
[1779648961708,32.63,76596.52,0.0,0.44144,0.00016,29.78749]
[1779648961732,32.63,76596.52,0.0,0.44144,0.00016,29.78749]
[1779648961991,32.63,76591.74,0.0,0.44067,0.00016,29.77707]
[1779648962970,32.63,76591.74,0.0,0.44067,0.00016,29.77707]
[1779648965038,32.63,76585.71,0.0,0.43971,0.00016,29.76375]
[1779648965060,32.63,76585.71,0.0,0.43971,0.00016,29.76375]
[1779648965070,32.63,76585.71,0.0,0.43971,0.00016,29.76375]
[1779648965081,32.63,76585.71,0.0,0.43971,0.00016,29.76375]
[1779648965178,32.63,76585.59,0.0,0.43969,0.00016,29.76349]
[1779648967095,32.63,76585.59,0.0,0.43969,0.00016,29.76349]
[1779648967136,32.63,76585.59,0.0,0.43969,0.00016,29.76349]
[1779648971203,32.63,76585.59,0.0,0.43969,0.00016,29.76348]
[1779648971215,32.63,76585.59,0.0,0.43969,0.00016,29.76348]
[1779648971244,32.63,76585.59,0.0,0.43969,0.00016,29.76348]
[1779648971861,32.63,76585.59,0.0,0.43969,0.00016,29.76348]
[1779648976898,32.62,76585.04,0.0,0.43959,0.00016,29.76215]
[1779648981932,32.62,76584.46,0.0,0.43949,0.00016,29.76072]
[1779648988981,32.62,76583.68,0.0,0.43936,0.00016,29.75897]
[1779648994023,32.62,76581.67,0.0,0.43903,0.00016,29.75146]
[1779648997967,32.62,76583.43,0.0,0.43931,0.00016,29.75541]
[1779648997973,32.62,76583.43,0.0,0.43931,0.00016,29.75541]
[1779648998045,32.62,76583.62,0.0,0.43934,0.00016,29.75583]
[1779649000461,32.62,76586.37,0.0,0.43979,0.00016,29.76197]
[1779649000479,32.62,76586.37,0.0,0.43979,0.00016,29.76197]
[1779649002005,32.62,76586.37,0.0,0.43979,0.00016,29.76199]
[1779649002072,32.62,76585.46,0.0,0.43964,0.00016,29.75998]
[1779649007108,32.62,76583.99,0.0,0.43941,0.00016,29.7568]
[1779649014851,32.63,76580.43,0.0,0.43885,0.00016,29.74892]
[1779649021729,32.64,76579.57,0.0,0.43873,0.00016,29.7472]
[1779649028255,32.64,76579.57,0.0,0.43875,0.00016,29.74734]
[1779649033331,32.64,76583.89,0.0,0.43944,0.00016,29.75709]
[1779649042129,32.65,76585.48,0.0,0.43971,0.00016,29.76072]
[1779649042139,32.65,76585.48,0.0,0.43971,0.00016,29.76072]
[1779649047388,32.65,76584.83,0.0,0.43962,0.00016,29.75944]
[1779649052424,32.66,76584.53,0.0,0.43957,0.00016,29.75585]
[1779649057459,32.66,76585.18,0.0,0.43968,0.00016,29.75738]
[1779649067528,32.67,76585.44,0.0,0.43973,0.00016,29.7581]
[1779649072562,32.67,76584.94,0.0,0.43966,0.00016,29.75706]
[1779649078605,32.67,76584.51,0.0,0.4396,0.00016,29.75619]
[1779649084648,32.68,76584.13,0.0,0.43954,0.00016,29.75543]
[1779649089681,32.68,76583.93,0.0,0.43952,0.00016,29.75506]
[1779649097859,32.68,76583.8,0.0,0.4395,0.00016,29.7548]
[1779649097895,32.68,76583.8,0.0,0.4395,0.00016,29.7548]
[1779649098583,32.68,76583.72,0.0,0.4395,0.00016,29.75471]
[1779649098745,32.68,76583.72,0.0,0.4395,0.00016,29.75472]
[1779649103779,32.69,76587.14,0.0,0.44005,0.00016,29.76237]
[1779649108864,32.69,76589.89,0.0,0.44049,0.00016,29.76846]
[1779649108883,32.69,76589.89,0.0,0.44049,0.00016,29.76846]
[1779649109158,32.69,76590.73,0.0,0.44063,0.00016,29.77033]
[1779649114244,32.69,76595.25,0.0,0.44135,0.00016,29.77724]
[1779649115373,32.69,76595.25,0.0,0.44135,0.00016,29.77726]
[1779649115390,32.69,76595.25,0.0,0.44135,0.00016,29.77726]
[1779649117092,32.69,76595.52,0.0,0.4414,0.00016,29.77786]
[1779649117188,32.69,76596.63,0.0,0.44157,0.00016,29.78027]
[1779649122913,32.69,76600.58,0.0,0.44221,0.00016,29.78884]
[1779649128016,32.7,76602.14,0.0,0.44246,0.00016,29.79221]
[1779649133989,32.7,76601.04,0.0,0.44229,0.00016,29.78992]
[1779649139025,32.7,76602.44,0.0,0.44252,0.00016,29.79296]
[1779649146075,32.7,76604.88,0.0,0.44292,0.00016,29.7982]
[1779649151110,32.7,76606.57,0.0,0.44319,0.00016,29.80182]
[1779649156146,32.71,76608.84,0.0,0.44356,0.00016,29.80663]
[1779649161182,32.71,76612.61,0.0,0.44416,0.00016,29.81455]
[1779649167223,32.71,76613.25,0.0,0.44427,0.00016,29.8159]
[1779649172258,32.71,76612.64,0.0,0.44416,0.00016,29.81164]
[1779649175278,32.71,76605.09,0.0,0.44295,0.00016,29.79577]
[1779649179307,32.71,76595.66,0.0,0.44144,0.00016,29.77554]
[1779649184341,32.71,76593.3,0.0,0.44106,0.00016,29.77036]
[1779649189376,32.7,76591.51,0.0,0.44077,0.00016,29.76641]
[1779649194412,32.7,76590.64,0.0,0.44063,0.00016,29.76444]
[1779649201461,32.7,76589.44,0.0,0.44043,0.00016,29.76172]
[1779649206496,32.7,76589.92,0.0,0.44051,0.00016,29.76282]
[1779649210650,32.7,76588.86,0.0,0.44034,0.00016,29.76047]
[1779649210685,32.7,76588.86,0.0,0.44034,0.00016,29.76047]
[1779649211568,32.7,76582.95,0.0,0.43939,0.00016,29.74738]
[1779649211574,32.7,76582.95,0.0,0.43939,0.00016,29.74738]
[1779649211669,32.7,76583.57,0.0,0.43949,0.00016,29.74876]
[1779649217574,32.7,76581.93,0.0,0.43923,0.00016,29.74509]
[1779649218946,32.7,76581.93,0.0,0.43923,0.00016,29.74509]
[1779649218982,32.7,76581.93,0.0,0.43923,0.00016,29.74509]
[1779649219626,32.7,76578.95,0.0,0.43875,0.00016,29.73842]
[1779649219632,32.7,76574.1,0.0,0.43798,0.00016,29.72746]
[1779649225897,32.69,76577.93,0.0,0.43857,0.00016,29.73595]
[1779649225926,32.69,76577.93,0.0,0.43857,0.00016,29.73595]
[1779649225960,32.69,76577.93,0.0,0.43857,0.00016,29.73595]
[1779649226263,32.69,76577.93,0.0,0.43857,0.00016,29.73595]
[1779649226293,32.69,76577.93,0.0,0.43857,0.00016,29.73595]
[1779649226354,32.69,76580.97,0.0,0.43906,0.00016,29.74279]
[1779649226673,32.69,76580.97,0.0,0.43906,0.00016,29.74279]
[1779649226694,32.69,76580.97,0.0,0.43906,0.00016,29.74279]
[1779649226969,32.69,76589.18,0.0,0.44037,0.00016,29.76102]
[1779649228037,32.69,76589.18,0.0,0.44037,0.00016,29.76102]
[1779649228380,32.69,76592.12,0.0,0.44085,0.00016,29.76748]
[1779649230064,32.69,76591.92,0.0,0.44082,0.00016,29.76706]
[1779649230076,32.69,76591.92,0.0,0.44082,0.00016,29.76706]
[1779649232114,32.69,76593.16,0.0,0.44101,0.00016,29.76679]
[1779649232123,32.69,76593.16,0.0,0.44101,0.00016,29.76679]
[1779649232151,32.69,76593.16,0.0,0.44101,0.00016,29.76679]
[1779649232165,32.69,76593.78,0.0,0.44111,0.00016,29.76816]
[1779649238288,32.7,76593.86,0.0,0.44113,0.00016,29.76838]
[1779649238384,32.7,76594.87,0.0,0.44129,0.00016,29.77059]
[1779649238749,32.7,76594.87,0.0,0.44129,0.00016,29.77059]
[1779649238765,32.7,76594.87,0.0,0.44129,0.00016,29.77059]
[1779649240344,32.7,76598.76,0.0,0.44191,0.00016,29.77901]
[1779649240346,32.7,76601.01,0.0,0.44227,0.00016,29.78385]
[1779649240533,32.7,76601.01,0.0,0.44227,0.00016,29.78385]
[1779649240547,32.7,76601.01,0.0,0.44227,0.00016,29.78385]
[1779649244692,32.7,76601.67,0.0,0.44238,0.00016,29.78527]
[1779649244717,32.7,76601.67,0.0,0.44238,0.00016,29.78527]
[1779649246491,32.7,76601.67,0.0,0.44238,0.00016,29.78528]
[1779649246780,32.7,76603.83,0.0,0.44273,0.00016,29.78989]
[1779649251815,32.7,76602.6,0.0,0.44253,0.00016,29.78727]
[1779649256850,32.7,76602.69,0.0,0.44254,0.00016,29.78746]
[1779649260903,32.7,76604.75,0.0,0.44287,0.00016,29.79185]
[1779649261419,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649261793,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649261853,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262062,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262202,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262307,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262311,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262368,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262495,32.7,76605.64,0.0,0.44302,0.00016,29.79373]
[1779649262408,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649262526,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649262728,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649262760,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649262934,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649262961,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649262990,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649263184,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649263239,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649263489,32.7,76613.69,0.0,0.4443,0.00016,29.81064]
[1779649263514,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649263521,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649263690,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649263753,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649263897,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649263934,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649264109,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649264142,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649264324,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649264347,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649264410,32.7,76619.27,0.0,0.4452,0.00016,29.82217]
[1779649264417,32.7,76624.03,0.0,0.44596,0.00016,29.83189]
[1779649265013,32.7,76624.03,0.0,0.44596,0.00016,29.83189]
[1779649265034,32.7,76624.03,0.0,0.44596,0.00016,29.83189]
[1779649265063,32.7,76624.03,0.0,0.44596,0.00016,29.83189]
[1779649265115,32.7,76624.62,0.0,0.44605,0.00016,29.83308]
[1779649267034,32.7,76624.62,0.0,0.44605,0.00016,29.83307]
[1779649267299,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649267529,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649267549,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649267938,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649267950,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649267958,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268127,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268148,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268164,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268358,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268379,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268403,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268484,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268506,32.7,76627.66,0.0,0.44654,0.00016,29.8392]
[1779649268438,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268520,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268610,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268632,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268641,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268715,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268728,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268736,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268757,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268841,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268864,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649268874,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269121,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269131,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269177,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269200,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269240,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269259,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269450,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269465,32.7,76634.09,0.0,0.44757,0.00016,29.85204]
[1779649269447,32.69,76636.42,0.0,0.44794,0.00016,29.85664]
[1779649269598,32.69,76636.42,0.0,0.44794,0.00016,29.85664]
[1779649269618,32.69,76636.42,0.0,0.44794,0.00016,29.85664]
[1779649270497,32.69,76636.36,0.0,0.44793,0.00016,29.8565]
[1779649270903,32.69,76636.36,0.0,0.44793,0.00016,29.8565]
[1779649270905,32.69,76636.36,0.0,0.44793,0.00016,29.8565]
[1779649270911,32.69,76636.36,0.0,0.44793,0.00016,29.8565]
[1779649271149,32.69,76636.36,0.0,0.44793,0.00016,29.8565]
[1779649271220,32.69,76636.45,0.0,0.44794,0.00016,29.85666]
[1779649273214,32.69,76636.45,0.0,0.44794,0.00016,29.85664]
[1779649277956,32.69,76636.4,0.0,0.44792,0.00016,29.85649]
[1779649277973,32.69,76636.4,0.0,0.44792,0.00016,29.85649]
[1779649279347,32.69,76635.46,0.0,0.44777,0.00016,29.85458]
[1779649279423,32.69,76631.95,0.0,0.4472,0.00016,29.84757]
[1779649283457,32.68,76633.96,0.0,0.44752,0.00016,29.85149]
[1779649283467,32.68,76633.96,0.0,0.44752,0.00016,29.85149]
[1779649285512,32.68,76635.96,0.0,0.44783,0.00016,29.85542]
[1779649285516,32.68,76635.96,0.0,0.44783,0.00016,29.85542]
[1779649285545,32.68,76636.25,0.0,0.44788,0.00016,29.85598]
[1779649286060,32.68,76636.25,0.0,0.44788,0.00016,29.85596]
[1779649287068,32.68,76636.25,0.0,0.44788,0.00016,29.85596]
[1779649287491,32.68,76636.15,0.0,0.44786,0.00016,29.85575]
[1779649289617,32.68,76637.66,0.0,0.4481,0.00016,29.85869]
[1779649289623,32.68,76637.66,0.0,0.4481,0.00016,29.85869]
[1779649289651,32.68,76637.66,0.0,0.4481,0.00016,29.85869]
[1779649290089,32.67,76637.66,0.0,0.4481,0.00016,29.85868]
[1779649291661,32.67,76637.19,0.0,0.44801,0.00016,29.85474]
[1779649291667,32.67,76637.19,0.0,0.44801,0.00016,29.85474]
[1779649291677,32.67,76637.19,0.0,0.44801,0.00016,29.85474]
[1779649292474,32.67,76636.71,0.0,0.44793,0.00016,29.85378]
[1779649293722,32.67,76636.41,0.0,0.44788,0.00016,29.85317]
[1779649293733,32.67,76636.41,0.0,0.44788,0.00016,29.85317]
[1779649293736,32.67,76636.41,0.0,0.44788,0.00016,29.85317]
[1779649293761,32.67,76636.41,0.0,0.44788,0.00016,29.85317]
[1779649294484,32.67,76636.86,0.0,0.44795,0.00016,29.85404]
[1779649295769,32.67,76636.86,0.0,0.44795,0.00016,29.85402]
[1779649296491,32.67,76636.86,0.0,0.44795,0.00016,29.854]
[1779649301492,32.67,76636.18,0.0,0.44783,0.00016,29.85259]
[1779649301969,32.66,76636.18,0.0,0.44783,0.00016,29.85258]
[1779649301974,32.66,76636.18,0.0,0.44783,0.00016,29.85258]
[1779649301980,32.66,76636.18,0.0,0.44783,0.00016,29.85258]
[1779649302474,32.66,76635.68,0.0,0.44775,0.00016,29.85157]
[1779649304032,32.66,76635.64,0.0,0.44774,0.00016,29.85147]
[1779649304037,32.66,76635.64,0.0,0.44774,0.00016,29.85147]
[1779649304042,32.66,76635.64,0.0,0.44774,0.00016,29.85147]
[1779649304066,32.66,76635.64,0.0,0.44774,0.00016,29.85147]
[1779649304186,32.66,76635.64,0.0,0.44774,0.00016,29.85146]
[1779649306106,32.66,76635.38,0.0,0.4477,0.00016,29.85093]
[1779649306507,32.66,76635.07,0.0,0.44765,0.00016,29.85029]
[1779649310205,32.66,76630.39,0.0,0.44689,0.00016,29.84091]
[1779649310209,32.66,76630.39,0.0,0.44689,0.00016,29.84091]
[1779649310518,32.66,76630.82,0.0,0.44696,0.00016,29.84176]
[1779649312269,32.66,76630.44,0.0,0.4469,0.00016,29.84098]
[1779649312281,32.66,76630.44,0.0,0.4469,0.00016,29.84098]
[1779649312519,32.66,76630.36,0.0,0.44688,0.00016,29.84081]
[1779649315367,32.65,76619.43,0.0,0.44513,0.00016,29.81856]
[1779649318492,32.65,76617.93,0.0,0.44488,0.00016,29.81544]
[1779649322543,32.65,76608.81,0.0,0.44342,0.00016,29.79639]
[1779649325341,32.65,76605.13,0.0,0.44283,0.00016,29.7886]
[1779649329366,32.65,76613.01,0.0,0.44409,0.00016,29.80523]
[1779649331382,32.65,76617.61,0.0,0.44483,0.00016,29.81479]
[1779649336416,32.65,76622.19,0.0,0.44557,0.00016,29.82422]
[1779649338081,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338085,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338107,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338162,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338183,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338188,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338218,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338330,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338351,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338364,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338414,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338435,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338451,32.65,76624.01,0.0,0.44586,0.00016,29.82793]
[1779649338494,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338604,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338631,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338667,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338690,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338813,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338838,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338919,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338933,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649338955,32.65,76624.44,0.0,0.44593,0.00016,29.8288]
[1779649339439,32.65,76626.63,0.0,0.44628,0.00016,29.83323]
[1779649344476,32.65,76628.03,0.0,0.4465,0.00016,29.83601]
[1779649348051,32.65,76628.51,0.0,0.44657,0.00016,29.83696]
[1779649348085,32.65,76628.51,0.0,0.44657,0.00016,29.83696]
[1779649348091,32.65,76628.51,0.0,0.44657,0.00016,29.83696]
[1779649348282,32.65,76628.51,0.0,0.44657,0.00016,29.83696]
[1779649348294,32.65,76628.51,0.0,0.44657,0.00016,29.83696]
[1779649348568,32.65,76628.51,0.0,0.44657,0.00016,29.83696]
[1779649348595,32.65,76628.47,0.0,0.44656,0.00016,29.83686]
[1779649348772,32.65,76628.47,0.0,0.44656,0.00016,29.83686]
[1779649348803,32.65,76628.47,0.0,0.44656,0.00016,29.83686]
[1779649348988,32.65,76628.47,0.0,0.44656,0.00016,29.83686]
[1779649349009,32.65,76628.47,0.0,0.44656,0.00016,29.83686]
[1779649349190,32.65,76628.47,0.0,0.44656,0.00016,29.83686]
[1779649349509,32.65,76629.39,0.0,0.44671,0.00016,29.83871]
[1779649354545,32.65,76634.73,0.0,0.44756,0.00016,29.84634]
[1779649359582,32.64,76640.91,0.0,0.44854,0.00016,29.85847]
[1779649364615,32.64,76643.63,0.0,0.44897,0.00016,29.8637]
[1779649370658,32.63,76642.17,0.0,0.44873,0.00016,29.86076]
[1779649375694,32.63,76641.15,0.0,0.44856,0.00016,29.85869]
[1779649380728,32.63,76641.38,0.0,0.44859,0.00016,29.85906]
[1779649386286,32.62,76639.0,0.0,0.44819,0.00016,29.85432]
[1779649392562,32.62,76637.91,0.0,0.44801,0.00016,29.85207]
[1779649397613,32.61,76636.46,0.0,0.44777,0.00016,29.84915]
[1779649402764,32.61,76634.49,0.0,0.44744,0.00016,29.84514]
[1779649407918,32.61,76625.51,0.0,0.446,0.00016,29.82699]
[1779649410567,32.61,76618.23,0.0,0.44483,0.00016,29.81204]
[1779649415972,32.6,76613.41,0.0,0.44404,0.00016,29.799]
[1779649418613,32.6,76613.81,0.0,0.44411,0.00016,29.79983]
[1779649418619,32.6,76613.81,0.0,0.44411,0.00016,29.79983]
[1779649418823,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649418851,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649418886,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649418910,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649418984,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649418991,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419033,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419055,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419390,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419407,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419579,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419611,32.6,76611.86,0.0,0.44379,0.00016,29.79574]
[1779649419626,32.6,76610.45,0.0,0.44357,0.00016,29.79278]
[1779649421048,32.61,76610.42,0.0,0.44356,0.00016,29.79272]
[1779649427050,32.61,76611.83,0.0,0.44379,0.00016,29.7957]
[1779649434636,32.61,76613.17,0.0,0.44401,0.00016,29.79853]
[1779649440142,32.61,76615.95,0.0,0.44446,0.00016,29.80435]
[1779649445178,32.61,76617.26,0.0,0.44467,0.00016,29.80708]
[1779649450210,32.61,76616.83,0.0,0.4446,0.00016,29.80619]
[1779649455246,32.61,76616.47,0.0,0.44454,0.00016,29.80545]
[1779649460281,32.61,76616.79,0.0,0.44459,0.00016,29.80612]
[1779649465677,32.61,76616.8,0.0,0.4446,0.00016,29.80614]
[1779649466088,32.61,76616.64,0.0,0.44457,0.00016,29.80581]
[1779649466105,32.61,76616.64,0.0,0.44457,0.00016,29.80581]
[1779649466577,32.61,76616.64,0.0,0.44457,0.00016,29.80581]
[1779649466615,32.61,76616.64,0.0,0.44457,0.00016,29.80581]
[1779649466636,32.61,76613.23,0.0,0.44402,0.00016,29.7987]
[1779649468275,32.61,76610.3,0.0,0.44355,0.00016,29.79255]
[1779649468351,32.61,76608.99,0.0,0.44334,0.00016,29.78978]
[1779649469587,32.61,76608.99,0.0,0.44334,0.00016,29.78978]
[1779649469681,32.61,76606.92,0.0,0.44301,0.00016,29.7854]
[1779649470507,32.61,76606.92,0.0,0.44301,0.00016,29.7854]
[1779649470535,32.61,76606.92,0.0,0.44301,0.00016,29.7854]
[1779649470590,32.61,76606.92,0.0,0.44301,0.00016,29.7854]
[1779649470620,32.61,76606.92,0.0,0.44301,0.00016,29.7854]
[1779649471513,32.61,76603.93,0.0,0.44253,0.00016,29.77903]
[1779649471529,32.61,76603.93,0.0,0.44253,0.00016,29.77903]
[1779649472079,32.61,76600.18,0.0,0.44192,0.00016,29.76798]
[1779649472114,32.61,76600.18,0.0,0.44192,0.00016,29.76798]
[1779649480548,32.61,76598.79,0.0,0.4417,0.00016,29.76501]
[1779649480731,32.61,76597.78,0.0,0.44154,0.00016,29.76285]
[1779649480762,32.61,76597.78,0.0,0.44154,0.00016,29.76285]
[1779649482614,32.61,76597.78,0.0,0.44154,0.00016,29.76285]
[1779649482708,32.61,76596.04,0.0,0.44126,0.00016,29.75908]
[1779649488481,32.61,76595.77,0.0,0.44123,0.00016,29.75855]
[1779649490517,32.61,76595.78,0.0,0.44123,0.00016,29.75858]
[1779649490536,32.61,76595.78,0.0,0.44123,0.00016,29.75858]
[1779649490727,32.61,76595.78,0.0,0.44123,0.00016,29.75858]
[1779649490748,32.62,76595.78,0.0,0.44123,0.00016,29.75859]
[1779649490819,32.62,76595.78,0.0,0.44123,0.00016,29.75859]
[1779649491501,32.62,76595.78,0.0,0.44123,0.00016,29.7586]
[1779649495270,32.62,76595.49,0.0,0.44119,0.00016,29.758]
[1779649495320,32.62,76595.49,0.0,0.44119,0.00016,29.758]
[1779649495583,32.62,76587.56,0.0,0.43992,0.00016,29.74058]
[1779649495769,32.62,76587.56,0.0,0.43992,0.00016,29.74058]
[1779649495817,32.62,76587.56,0.0,0.43992,0.00016,29.74058]
[1779649495835,32.62,76587.56,0.0,0.43992,0.00016,29.74058]
[1779649496537,32.62,76587.56,0.0,0.43992,0.00016,29.74059]
[1779649498552,32.62,76581.55,0.0,0.43895,0.00016,29.72712]
[1779649499885,32.61,76581.56,0.0,0.43895,0.00016,29.7271]
[1779649499899,32.61,76581.56,0.0,0.43895,0.00016,29.7271]
[1779649500566,32.61,76582.96,0.0,0.43917,0.00016,29.7302]
[1779649501107,32.61,76582.96,0.0,0.43917,0.00016,29.7302]
[1779649501572,32.61,76583.33,0.0,0.43922,0.00016,29.731]
[1779649506607,32.61,76587.74,0.0,0.43993,0.00016,29.74085]
[1779649507245,32.61,76587.74,0.0,0.43993,0.00016,29.74085]
[1779649512648,32.61,76589.25,0.0,0.44017,0.00016,29.74411]
[1779649513996,32.61,76589.25,0.0,0.44017,0.00016,29.74411]
[1779649514031,32.61,76589.25,0.0,0.44017,0.00016,29.74411]
[1779649514102,32.61,76589.25,0.0,0.44017,0.00016,29.74411]
[1779649514203,32.61,76589.53,0.0,0.44021,0.00016,29.74468]
[1779649515470,32.61,76589.53,0.0,0.44021,0.00016,29.74468]
[1779649520603,32.61,76589.53,0.0,0.44021,0.00016,29.74465]
[1779649523880,32.6,76590.12,0.0,0.44028,0.00016,29.74575]
[1779649524348,32.6,76590.12,0.0,0.44028,0.00016,29.74575]
[1779649524381,32.6,76590.12,0.0,0.44028,0.00016,29.74575]
[1779649525741,32.6,76590.38,0.0,0.44032,0.00016,29.7463]
[1779649525745,32.6,76598.59,0.0,0.44164,0.00016,29.76426]
[1779649530776,32.6,76596.56,0.0,0.44132,0.00016,29.75994]
[1779649535814,32.6,76596.5,0.0,0.44131,0.00016,29.75688]
[1779649540845,32.61,76596.76,0.0,0.44136,0.00016,29.75748]
[1779649545879,32.61,76596.76,0.0,0.44137,0.00016,29.75756]
[1779649550090,32.61,76596.01,0.0,0.44125,0.00016,29.75594]
[1779649550114,32.61,76596.01,0.0,0.44125,0.00016,29.75594]
[1779649550129,32.61,76596.01,0.0,0.44125,0.00016,29.75594]
[1779649550358,32.61,76596.01,0.0,0.44125,0.00016,29.75594]
[1779649550459,32.61,76596.05,0.0,0.44125,0.00016,29.75604]
[1779649552173,32.61,76596.05,0.0,0.44125,0.00016,29.75604]
[1779649552202,32.61,76596.05,0.0,0.44125,0.00016,29.75604]
[1779649552514,32.61,76593.54,0.0,0.44085,0.00016,29.75057]
[1779649554173,32.61,76593.54,0.0,0.44085,0.00016,29.75057]
[1779649554209,32.61,76593.54,0.0,0.44085,0.00016,29.75057]
[1779649554588,32.61,76593.54,0.0,0.44085,0.00016,29.75057]
[1779649554689,32.61,76593.81,0.0,0.4409,0.00016,29.75117]
[1779649556513,32.61,76593.86,0.0,0.4409,0.00016,29.75128]
[1779649560594,32.61,76595.66,0.0,0.44119,0.00016,29.75524]
[1779649560624,32.61,76595.66,0.0,0.44119,0.00016,29.75524]
[1779649560675,32.61,76595.77,0.0,0.44121,0.00016,29.75548]
[1779649566019,32.61,76595.64,0.0,0.44119,0.00016,29.75522]
[1779649571056,32.61,76595.85,0.0,0.44123,0.00016,29.7557]
[1779649576089,32.61,76597.65,0.0,0.44152,0.00016,29.75963]
[1779649581125,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649582919,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649582947,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649583115,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649583213,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649583446,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649583479,32.61,76599.29,0.0,0.44178,0.00016,29.76319]
[1779649583494,32.62,76599.88,0.0,0.44188,0.00016,29.76447]
[1779649585269,32.62,76599.88,0.0,0.44188,0.00016,29.76449]
[1779649585367,32.62,76601.52,0.0,0.44215,0.00016,29.76804]
[1779649590519,32.62,76601.32,0.0,0.44212,0.00016,29.76766]
[1779649595773,32.62,76597.5,0.0,0.44151,0.00016,29.75649]
[1779649603279,32.63,76597.73,0.0,0.44155,0.00016,29.75708]
[1779649609321,32.63,76597.32,0.0,0.44149,0.00016,29.75624]
[1779649615913,32.63,76599.77,0.0,0.44189,0.00016,29.76158]
[1779649621406,32.63,76600.49,0.0,0.442,0.00016,29.76316]
[1779649625983,32.63,76608.21,0.0,0.44324,0.00016,29.77964]
[1779649630036,32.63,76608.92,0.0,0.44336,0.00016,29.78115]
[1779649630104,32.63,76609.65,0.0,0.44347,0.00016,29.78269]
[1779649635504,32.63,76611.0,0.0,0.44369,0.00016,29.78553]
[1779649640499,32.63,76611.72,0.0,0.44381,0.00016,29.78704]
[1779649640534,32.63,76611.72,0.0,0.44381,0.00016,29.78704]
[1779649646123,32.63,76612.41,0.0,0.44392,0.00016,29.78848]
[1779649656193,32.63,76613.87,0.0,0.44414,0.00016,29.78853]
[1779649666263,32.63,76615.45,0.0,0.4444,0.00016,29.79181]
[1779649672764,32.63,76616.04,0.0,0.44449,0.00016,29.79303]
[1779649677799,32.63,76616.36,0.0,0.44454,0.00016,29.79369]
[1779649682835,32.63,76618.89,0.0,0.44495,0.00016,29.79892]
[1779649688877,32.63,76618.78,0.0,0.44493,0.00016,29.79868]
[1779649693912,32.63,76620.53,0.0,0.44521,0.00016,29.80229]
[1779649698948,32.63,76618.06,0.0,0.44481,0.00016,29.79722]
[1779649703982,32.63,76615.94,0.0,0.44447,0.00016,29.79284]
[1779649709018,32.63,76615.06,0.0,0.44433,0.00016,29.79101]
[1779649714054,32.63,76614.74,0.0,0.44428,0.00016,29.78735]
[1779649719564,32.63,76616.38,0.0,0.44454,0.00016,29.79077]
[1779649726689,32.63,76615.13,0.0,0.44434,0.00016,29.78818]
[1779649729160,32.63,76607.17,0.0,0.44306,0.00016,29.77145]
[1779649734138,32.63,76604.92,0.0,0.44271,0.00016,29.76671]
[1779649734167,32.63,76604.92,0.0,0.44271,0.00016,29.76671]
[1779649740481,32.63,76605.08,0.0,0.44274,0.00016,29.76709]
[1779649746828,32.64,76602.21,0.0,0.44228,0.00016,29.76102]
[1779649752320,32.64,76601.17,0.0,0.44212,0.00016,29.75885]
[1779649758101,32.64,76601.42,0.0,0.44216,0.00016,29.75944]
[1779649763397,32.65,76600.52,0.0,0.44203,0.00016,29.75758]
[1779649768433,32.65,76601.21,0.0,0.44214,0.00016,29.75912]
[1779649773467,32.65,76600.91,0.0,0.44209,0.00016,29.75553]
[1779649778505,32.65,76599.68,0.0,0.4419,0.00016,29.75293]
[1779649784545,32.66,76595.93,0.0,0.4413,0.00016,29.74489]
[1779649789580,32.66,76591.89,0.0,0.44066,0.00016,29.73612]
[1779649794616,32.66,76590.99,0.0,0.44052,0.00016,29.73421]
[1779649800088,32.66,76592.24,0.0,0.44073,0.00016,29.737]
[1779649800492,32.66,76592.24,0.0,0.44073,0.00016,29.737]
[1779649800503,32.66,76592.24,0.0,0.44073,0.00016,29.737]
[1779649806702,32.66,76594.17,0.0,0.44104,0.00016,29.7413]
[1779649810578,32.67,76596.36,0.0,0.4414,0.00016,29.74608]
[1779649810608,32.67,76596.36,0.0,0.4414,0.00016,29.74608]
[1779649816773,32.67,76600.18,0.0,0.44201,0.00016,29.75439]
[1779649818078,32.67,76600.18,0.0,0.44201,0.00016,29.75439]
[1779649818094,32.67,76600.03,0.0,0.44199,0.00016,29.75407]
[1779649820553,32.67,76600.08,0.0,0.442,0.00016,29.75419]
[1779649820569,32.67,76600.08,0.0,0.442,0.00016,29.75419]
[1779649825838,32.67,76598.6,0.0,0.44177,0.00016,29.75104]
[1779649828126,32.67,76598.39,0.0,0.44173,0.00016,29.75059]
[1779649828158,32.67,76598.39,0.0,0.44173,0.00016,29.75059]
[1779649830654,32.67,76598.2,0.0,0.4417,0.00016,29.7502]
[1779649830686,32.67,76598.2,0.0,0.4417,0.00016,29.7502]
[1779649832746,32.67,76597.87,0.0,0.44165,0.00016,29.7465]
[1779649834055,32.67,76597.7,0.0,0.44162,0.00016,29.74613]
[1779649834083,32.67,76597.7,0.0,0.44162,0.00016,29.74613]
[1779649834470,32.67,76600.52,0.0,0.44207,0.00016,29.75222]
[1779649835729,32.67,76605.49,0.0,0.44287,0.00016,29.76285]
[1779649840942,32.67,76609.31,0.0,0.44348,0.00016,29.77095]
[1779649846984,32.67,76610.41,0.0,0.44366,0.00016,29.77327]
[1779649848062,32.67,76610.41,0.0,0.44366,0.00016,29.77327]
[1779649855039,32.67,76610.28,0.0,0.44364,0.00016,29.77298]
[1779649860075,32.67,76613.79,0.0,0.4442,0.00016,29.78031]
[1779649860377,32.67,76613.79,0.0,0.4442,0.00016,29.78031]
[1779649864719,32.67,76614.2,0.0,0.44426,0.00016,29.78114]
[1779649865010,32.67,76614.2,0.0,0.44426,0.00016,29.78114]
[1779649865043,32.67,76614.2,0.0,0.44426,0.00016,29.78114]
[1779649865110,32.67,76614.45,0.0,0.4443,0.00016,29.78166]
[1779649866116,32.67,76605.0,0.0,0.44279,0.00016,29.76175]
[1779649868128,32.67,76599.76,0.0,0.44194,0.00016,29.75054]
[1779649873166,32.67,76597.16,0.0,0.44153,0.00016,29.74493]
[1779649878202,32.67,76596.75,0.0,0.44146,0.00016,29.74406]
[1779649880502,32.67,76596.63,0.0,0.44145,0.00016,29.7438]
[1779649880539,32.67,76596.63,0.0,0.44145,0.00016,29.7438]
[1779649880928,32.67,76596.63,0.0,0.44145,0.00016,29.7438]
[1779649881135,32.67,76596.41,0.0,0.44141,0.00016,29.74333]
[1779649885041,32.67,76595.97,0.0,0.44134,0.00016,29.74239]
[1779649885045,32.67,76595.97,0.0,0.44134,0.00016,29.74239]
[1779649885053,32.67,76595.97,0.0,0.44134,0.00016,29.74239]
[1779649885113,32.67,76598.76,0.0,0.44179,0.00016,29.74844]
[1779649887100,32.67,76599.91,0.0,0.44197,0.00016,29.75092]
[1779649887105,32.67,76599.91,0.0,0.44197,0.00016,29.75092]
[1779649887133,32.67,76599.91,0.0,0.44197,0.00016,29.75092]
[1779649887116,32.67,76599.52,0.0,0.44191,0.00016,29.75008]
[1779649889139,32.67,76599.52,0.0,0.44191,0.00016,29.75009]
[1779649889144,32.67,76599.52,0.0,0.44191,0.00016,29.75009]
[1779649889148,32.67,76599.52,0.0,0.44191,0.00016,29.75009]
[1779649890061,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890756,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890761,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890762,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890779,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890798,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890809,32.67,76599.15,0.0,0.44185,0.00016,29.7493]
[1779649890864,32.67,76596.81,0.0,0.44148,0.00016,29.74424]
[1779649891202,32.67,76596.81,0.0,0.44148,0.00016,29.74424]
[1779649891751,32.67,76596.81,0.0,0.44147,0.00016,29.74125]
[1779649893262,32.67,76596.81,0.0,0.44147,0.00016,29.74126]
[1779649899349,32.68,76593.69,0.0,0.44098,0.00016,29.73452]
[1779649900542,32.68,76593.69,0.0,0.44098,0.00016,29.73452]
[1779649900577,32.68,76593.69,0.0,0.44098,0.00016,29.73452]
[1779649900891,32.68,76593.7,0.0,0.44098,0.00016,29.73455]
[1779649906400,32.68,76593.69,0.0,0.44098,0.00016,29.73459]
[1779649911434,32.68,76593.43,0.0,0.44095,0.00016,29.73407]
[1779649916469,32.68,76593.38,0.0,0.44094,0.00016,29.73401]
[1779649917740,32.68,76593.38,0.0,0.44094,0.00016,29.73401]
[1779649922424,32.69,76590.53,0.0,0.44049,0.00016,29.72783]
[1779649922458,32.69,76590.53,0.0,0.44049,0.00016,29.72783]
[1779649922511,32.69,76590.53,0.0,0.44049,0.00016,29.72784]
[1779649923432,32.69,76590.53,0.0,0.44049,0.00016,29.72784]
[1779649923524,32.69,76588.01,0.0,0.44009,0.00016,29.72231]
[1779649935059,32.69,76590.84,0.0,0.44055,0.00016,29.72859]
[1779649936745,32.69,76590.84,0.0,0.44056,0.00016,29.7287]
[1779649936779,32.69,76590.84,0.0,0.44056,0.00016,29.7287]
[1779649936838,32.69,76590.84,0.0,0.44056,0.00016,29.7287]
[1779649937058,32.69,76592.69,0.0,0.44086,0.00016,29.73276]
[1779649937770,32.69,76592.69,0.0,0.44086,0.00016,29.73276]
[1779649943659,32.7,76596.42,0.0,0.44146,0.00016,29.74097]
[1779649948695,32.7,76594.36,0.0,0.44114,0.00016,29.73657]
[1779649953729,32.7,76594.19,0.0,0.44111,0.00016,29.73324]
[1779649958764,32.7,76593.55,0.0,0.44101,0.00016,29.73185]
[1779649963799,32.7,76591.87,0.0,0.44074,0.00016,29.72819]
[1779649968833,32.7,76591.88,0.0,0.44074,0.00016,29.72823]
[1779649975413,32.7,76592.49,0.0,0.44084,0.00016,29.72956]
[1779649980501,32.7,76596.59,0.0,0.4415,0.00016,29.7385]
[1779649985954,32.7,76600.45,0.0,0.44212,0.00016,29.74683]
[1779649990716,32.7,76601.58,0.0,0.4423,0.00016,29.74925]
[1779649990739,32.7,76601.58,0.0,0.4423,0.00016,29.74925]
[1779649991215,32.7,76601.58,0.0,0.4423,0.00016,29.74925]
[1779649991317,32.7,76601.58,0.0,0.4423,0.00016,29.74926]
[1779649996883,32.71,76602.48,0.0,0.44244,0.00016,29.75119]
[1779650003810,32.71,76602.48,0.0,0.44244,0.00016,29.75119]
[1779650008857,32.71,76601.05,0.0,0.44221,0.00016,29.74813]
[1779650013911,32.7,76599.53,0.0,0.44196,0.00016,29.74185]
[1779650020191,32.7,76596.43,0.0,0.44146,0.00016,29.73514]
[1779650020641,32.7,76596.43,0.0,0.44146,0.00016,29.73514]
[1779650020667,32.7,76596.43,0.0,0.44146,0.00016,29.73514]
[1779650020693,32.7,76596.43,0.0,0.44146,0.00016,29.73514]
[1779650021199,32.7,76595.79,0.0,0.44136,0.00016,29.73375]
[1779650021985,32.7,76595.79,0.0,0.44136,0.00016,29.73375]
[1779650022205,32.7,76588.52,0.0,0.44019,0.00016,29.71783]
[1779650024219,32.7,76584.71,0.0,0.43958,0.00016,29.70933]
[1779650026084,32.7,76583.47,0.0,0.43937,0.00016,29.70653]
[1779650026088,32.7,76583.47,0.0,0.43937,0.00016,29.70653]
[1779650026092,32.7,76583.47,0.0,0.43937,0.00016,29.70653]
[1779650026233,32.7,76583.47,0.0,0.43937,0.00016,29.7065]
[1779650030463,32.69,76581.7,0.0,0.43907,0.00016,29.70238]
[1779650030476,32.69,76581.7,0.0,0.43907,0.00016,29.70238]
[1779650030663,32.69,76581.7,0.0,0.43907,0.00016,29.70238]
[1779650030717,32.69,76581.83,0.0,0.43909,0.00016,29.70262]
[1779650032319,32.69,76581.83,0.0,0.43909,0.00016,29.70259]
[1779650033282,32.69,76581.52,0.0,0.43904,0.00016,29.70186]
[1779650036425,32.69,76581.52,0.0,0.43904,0.00016,29.70186]
[1779650036526,32.68,76580.92,0.0,0.43893,0.00016,29.70037]
[1779650041755,32.68,76580.92,0.0,0.43892,0.00016,29.7003]
[1779650042103,32.68,76580.92,0.0,0.43892,0.00016,29.7003]
[1779650042122,32.68,76580.92,0.0,0.43892,0.00016,29.7003]
[1779650042183,32.67,76580.88,0.0,0.4389,0.00016,29.7001]
[1779650042592,32.67,76580.88,0.0,0.4389,0.00016,29.7001]
[1779650042664,32.67,76580.96,0.0,0.43891,0.00016,29.70025]
[1779650045727,32.67,76580.96,0.0,0.43891,0.00016,29.70025]
[1779650045855,32.67,76580.96,0.0,0.4389,0.00016,29.70014]
[1779650047395,32.67,76577.57,0.0,0.43836,0.00016,29.69247]
[1779650047408,32.67,76577.57,0.0,0.43836,0.00016,29.69247]
[1779650050567,32.66,76571.88,0.0,0.43744,0.00016,29.67947]
[1779650050610,32.66,76571.88,0.0,0.43744,0.00016,29.67947]
[1779650051175,32.66,76571.88,0.0,0.43744,0.00016,29.67947]
[1779650051201,32.66,76571.88,0.0,0.43744,0.00016,29.67947]
[1779650058007,32.66,76569.95,0.0,0.43711,0.00016,29.67482]
[1779650060517,32.65,76570.89,0.0,0.43726,0.00016,29.67693]
[1779650060543,32.65,76570.89,0.0,0.43726,0.00016,29.67693]
[1779650069087,32.64,76571.9,0.0,0.4374,0.00016,29.67898]
[1779650074571,32.64,76570.63,0.0,0.43718,0.00016,29.67292]
[1779650079608,32.63,76573.34,0.0,0.4376,0.00016,29.679]
[1779650088018,32.63,76573.03,0.0,0.43754,0.00016,29.67819]
[1779650090320,32.63,76572.22,0.0,0.4374,0.00016,29.67621]
[1779650090331,32.63,76572.22,0.0,0.4374,0.00016,29.67621]
[1779650092698,32.62,76563.2,0.0,0.43595,0.00016,29.65527]
[1779650098160,32.62,76561.99,0.0,0.43575,0.00016,29.65238]
[1779650100651,32.62,76561.6,0.0,0.43568,0.00016,29.65143]
[1779650100692,32.62,76561.6,0.0,0.43568,0.00016,29.65143]
[1779650100966,32.62,76561.26,0.0,0.43563,0.00016,29.65061]
[1779650102162,32.62,76561.26,0.0,0.43563,0.00016,29.65061]
[1779650102258,32.62,76561.92,0.0,0.43573,0.00016,29.65214]
[1779650103554,32.62,76561.92,0.0,0.43573,0.00016,29.65214]
[1779650104071,32.62,76560.88,0.0,0.43557,0.00016,29.6497]
[1779650109367,32.62,76557.06,0.0,0.43495,0.00016,29.64068]
[1779650114870,32.62,76558.21,0.0,0.43513,0.00016,29.64337]
[1779650119907,32.62,76561.11,0.0,0.4356,0.00016,29.65019]
[1779650122926,32.62,76551.16,0.0,0.434,0.00016,29.62662]
[1779650125328,32.62,76550.38,0.0,0.43388,0.00016,29.62475]
[1779650125358,32.62,76550.38,0.0,0.43388,0.00016,29.62475]
[1779650126819,32.61,76549.8,0.0,0.43378,0.00016,29.62334]
[1779650126855,32.61,76549.8,0.0,0.43378,0.00016,29.62334]
[1779650126888,32.61,76549.27,0.0,0.4337,0.00016,29.62206]
[1779650130702,32.61,76549.53,0.0,0.43374,0.00016,29.62266]
[1779650130736,32.61,76549.53,0.0,0.43374,0.00016,29.62266]
[1779650130969,32.61,76549.53,0.0,0.43374,0.00016,29.62266]
[1779650131060,32.61,76548.3,0.0,0.43353,0.00016,29.61669]
[1779650137025,32.61,76549.17,0.0,0.43367,0.00016,29.61873]
[1779650145082,32.61,76545.0,0.0,0.433,0.00016,29.60862]
[1779650150119,32.61,76540.31,0.0,0.43224,0.00016,29.59719]
[1779650155313,32.61,76543.1,0.0,0.43269,0.00016,29.60399]
[1779650162200,32.61,76547.19,0.0,0.43334,0.00016,29.61384]
[1779650166229,32.61,76539.87,0.0,0.43217,0.00016,29.59603]
[1779650170649,32.61,76538.08,0.0,0.43188,0.00016,29.59164]
[1779650170665,32.61,76538.08,0.0,0.43188,0.00016,29.59164]
[1779650170863,32.61,76538.08,0.0,0.43188,0.00016,29.59164]
[1779650171263,32.61,76539.23,0.0,0.43206,0.00016,29.59446]
[1779650172029,32.61,76539.23,0.0,0.43206,0.00016,29.59446]
[1779650177305,32.61,76539.62,0.0,0.43213,0.00016,29.59542]
[1779650180620,32.61,76539.55,0.0,0.43211,0.00016,29.59525]
[1779650180640,32.61,76539.55,0.0,0.43211,0.00016,29.59525]
[1779650181333,32.61,76540.27,0.0,0.43223,0.00016,29.59701]
[1779650186506,32.61,76540.99,0.0,0.43235,0.00016,29.59877]
[1779650187375,32.61,76541.34,0.0,0.4324,0.00016,29.59963]
[1779650192411,32.61,76535.98,0.0,0.43154,0.00016,29.58348]
[1779650197446,32.61,76535.93,0.0,0.43153,0.00016,29.58338]
[1779650200811,32.61,76532.46,0.0,0.43098,0.00016,29.57482]
[1779650201350,32.61,76532.46,0.0,0.43098,0.00016,29.57482]
[1779650201423,32.61,76532.46,0.0,0.43098,0.00016,29.57482]
[1779650201461,32.61,76532.46,0.0,0.43098,0.00016,29.57482]
[1779650201363,32.61,76533.53,0.0,0.43115,0.00016,29.57748]
[1779650201663,32.61,76533.53,0.0,0.43115,0.00016,29.57748]
[1779650202389,32.61,76541.92,0.0,0.43249,0.00016,29.5981]
[1779650203169,32.61,76541.92,0.0,0.43249,0.00016,29.5981]
[1779650203185,32.61,76541.92,0.0,0.43249,0.00016,29.5981]
[1779650203397,32.61,76541.92,0.0,0.43249,0.00016,29.5981]
[1779650203572,32.61,76547.45,0.0,0.43338,0.00016,29.6115]
[1779650203613,32.61,76547.45,0.0,0.43338,0.00016,29.6115]
[1779650204955,32.61,76550.75,0.0,0.43391,0.00016,29.61942]
[1779650204960,32.61,76550.75,0.0,0.43391,0.00016,29.61942]
[1779650205035,32.61,76551.83,0.0,0.43408,0.00016,29.622]
[1779650209068,32.61,76552.24,0.0,0.43414,0.00016,29.62298]
[1779650209123,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650209926,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650209942,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650210028,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650210334,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650210347,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650210361,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650210421,32.61,76548.59,0.0,0.43356,0.00016,29.61422]
[1779650210452,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650210519,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650210726,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650210785,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650210981,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650211021,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650211029,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650211038,32.61,76547.07,0.0,0.43331,0.00016,29.61056]
[1779650211457,32.61,76562.09,0.0,0.43572,0.00016,29.64625]
[1779650211768,32.61,76565.96,0.0,0.43634,0.00016,29.65529]
[1779650215185,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215190,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215248,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215251,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215262,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215311,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215324,32.61,76565.1,0.0,0.43621,0.00016,29.6533]
[1779650215394,32.61,76563.56,0.0,0.43596,0.00016,29.64974]
[1779650215585,32.61,76563.56,0.0,0.43596,0.00016,29.64974]
[1779650215617,32.61,76563.56,0.0,0.43596,0.00016,29.64974]
[1779650215622,32.61,76562.78,0.0,0.43584,0.00016,29.64792]
[1779650217331,32.61,76562.78,0.0,0.43584,0.00016,29.64792]
[1779650217411,32.61,76562.78,0.0,0.43584,0.00016,29.64792]
[1779650217434,32.61,76562.78,0.0,0.43584,0.00016,29.64792]
[1779650217443,32.61,76562.78,0.0,0.43584,0.00016,29.64792]
[1779650217454,32.61,76562.78,0.0,0.43584,0.00016,29.64792]
[1779650217418,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650217525,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650217585,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650217838,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650217951,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650218038,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650218083,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650218306,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650218350,32.61,76563.35,0.0,0.43593,0.00016,29.64924]
[1779650218400,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218514,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218548,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218553,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218746,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218767,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218951,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218984,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218994,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650218995,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650219376,32.61,76572.84,0.0,0.43745,0.00016,29.67117]
[1779650219413,32.61,76584.36,0.0,0.4393,0.00016,29.6972]
[1779650221444,32.61,76585.76,0.0,0.43952,0.00016,29.70031]
[1779650221466,32.61,76585.58,0.0,0.43949,0.00016,29.6999]
[1779650223776,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650223807,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224009,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224026,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224044,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224110,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224139,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224152,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224167,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224236,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224256,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224362,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224375,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224404,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224425,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224435,32.61,76585.14,0.0,0.43941,0.00016,29.69887]
[1779650224446,32.6,76585.14,0.0,0.43941,0.00016,29.69884]
[1779650225536,32.6,76585.14,0.0,0.43941,0.00016,29.69882]
[1779650226654,32.6,76584.61,0.0,0.43932,0.00016,29.6976]
[1779650229891,32.6,76584.86,0.0,0.43936,0.00016,29.69811]
[1779650230173,32.6,76584.86,0.0,0.43936,0.00016,29.69811]
[1779650231766,32.6,76595.26,0.0,0.44103,0.00016,29.72109]
[1779650237737,32.6,76594.61,0.0,0.44093,0.00016,29.71971]
[1779650242773,32.6,76594.28,0.0,0.44088,0.00016,29.71903]
[1779650247807,32.61,76594.48,0.0,0.44092,0.00016,29.71953]
[1779650250654,32.61,76593.96,0.0,0.44084,0.00016,29.71842]
[1779650250667,32.61,76593.96,0.0,0.44084,0.00016,29.71842]
[1779650252266,32.61,76593.96,0.0,0.44084,0.00016,29.71843]
[1779650252367,32.61,76593.75,0.0,0.4408,0.00016,29.71498]
[1779650257877,32.61,76587.49,0.0,0.4398,0.00016,29.70126]
[1779650262912,32.61,76591.08,0.0,0.44038,0.00016,29.70928]
[1779650264030,32.61,76591.08,0.0,0.44038,0.00016,29.70928]
[1779650264131,32.62,76589.35,0.0,0.44011,0.00016,29.70548]
[1779650270017,32.62,76591.12,0.0,0.4404,0.00016,29.70945]
[1779650275476,32.62,76594.45,0.0,0.44094,0.00016,29.71687]
[1779650278560,32.63,76598.24,0.0,0.44156,0.00016,29.72518]
[1779650278588,32.63,76598.24,0.0,0.44156,0.00016,29.72518]
[1779650278781,32.63,76598.24,0.0,0.44156,0.00016,29.72518]
[1779650279274,32.63,76617.82,0.0,0.4447,0.00016,29.7667]
[1779650279728,32.63,76617.82,0.0,0.4447,0.00016,29.7667]
[1779650279981,32.63,76617.82,0.0,0.4447,0.00016,29.7667]
[1779650279993,32.63,76617.82,0.0,0.4447,0.00016,29.7667]
[1779650280207,32.63,76617.82,0.0,0.4447,0.00016,29.7667]
[1779650280336,32.63,76617.82,0.0,0.4447,0.00016,29.7667]
[1779650280456,32.63,76649.3,0.0,0.44977,0.00016,29.82956]
[1779650280607,32.63,76649.3,0.0,0.44977,0.00016,29.82956]
[1779650280777,32.63,76649.3,0.0,0.44977,0.00016,29.82956]
[1779650280918,32.63,76649.3,0.0,0.44977,0.00016,29.82956]
[1779650281176,32.63,76649.3,0.0,0.44977,0.00016,29.82956]
[1779650281544,32.63,76652.45,0.0,0.45027,0.00016,29.83557]
[1779650282184,32.63,76652.45,0.0,0.45027,0.00016,29.83557]
[1779650282519,32.63,76652.45,0.0,0.45027,0.00016,29.83557]
[1779650282539,32.63,76652.45,0.0,0.45027,0.00016,29.83557]
[1779650282657,32.63,76652.61,0.0,0.4503,0.00016,29.83587]
[1779650283531,32.63,76652.61,0.0,0.4503,0.00016,29.83587]
[1779650283550,32.63,76652.61,0.0,0.4503,0.00016,29.83587]
[1779650283058,32.62,76652.61,0.0,0.4503,0.00016,29.83585]
[1779650284064,32.62,76652.76,0.0,0.45032,0.00016,29.83613]
[1779650287240,32.62,76652.91,0.0,0.45034,0.00016,29.83639]
[1779650287296,32.62,76652.91,0.0,0.45034,0.00016,29.83639]
[1779650287322,32.62,76652.91,0.0,0.45034,0.00016,29.83639]
[1779650287359,32.62,76652.91,0.0,0.45034,0.00016,29.83639]
[1779650287535,32.62,76652.91,0.0,0.45034,0.00016,29.83639]
[1779650287421,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650287782,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650287784,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650287811,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650287888,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650287977,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650288024,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650288094,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650288457,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650288521,32.62,76662.69,0.0,0.45191,0.00016,29.85477]
[1779650288467,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650288811,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650288826,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650288832,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650288859,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289043,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289068,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289084,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289125,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289336,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289357,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289378,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289525,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289546,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289556,32.62,76669.13,0.0,0.45295,0.00016,29.86661]
[1779650289542,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650289798,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650289819,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650289831,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650289860,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650290071,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650290099,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650290113,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650290128,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650290543,32.62,76674.43,0.0,0.4538,0.00016,29.87619]
[1779650290568,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650291130,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292070,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292107,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292112,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292302,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292316,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292510,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292553,32.62,76673.64,0.0,0.45367,0.00016,29.87476]
[1779650292378,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650292853,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650292880,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293073,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293088,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293095,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293306,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293325,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293403,32.62,76668.69,0.0,0.45287,0.00016,29.86576]
[1779650293530,32.62,76667.39,0.0,0.45266,0.00016,29.86335]
[1779650299184,32.61,76667.71,0.0,0.4527,0.00016,29.86386]
[1779650304219,32.61,76671.9,0.0,0.45338,0.00016,29.87146]
[1779650310261,32.61,76669.42,0.0,0.45297,0.00016,29.8669]
[1779650311267,32.61,76662.98,0.0,0.45193,0.00016,29.85205]
[1779650313281,32.61,76652.39,0.0,0.45022,0.00016,29.83209]
[1779650318320,32.6,76645.71,0.0,0.44913,0.00016,29.81916]
[1779650323350,32.6,76645.3,0.0,0.44906,0.00016,29.81828]
[1779650328386,32.59,76642.72,0.0,0.44864,0.00016,29.81318]
[1779650333420,32.59,76642.9,0.0,0.44866,0.00016,29.81346]
[1779650338460,32.59,76641.42,0.0,0.44841,0.00016,29.81049]
[1779650343494,32.58,76640.22,0.0,0.44821,0.00016,29.80806]
[1779650349536,32.58,76640.09,0.0,0.44818,0.00016,29.80771]
[1779650354571,32.57,76639.72,0.0,0.44811,0.00016,29.80691]
[1779650359606,32.57,76639.67,0.0,0.4481,0.00016,29.80674]
[1779650363634,32.57,76630.08,0.0,0.44655,0.00016,29.78753]
[1779650367664,32.57,76627.7,0.0,0.44616,0.00016,29.78268]
[1779650373013,32.56,76629.9,0.0,0.44651,0.00016,29.78411]
[1779650379081,32.56,76631.46,0.0,0.44675,0.00016,29.78722]
[1779650384173,32.56,76630.18,0.0,0.44654,0.00016,29.7846]
[1779650389816,32.56,76626.01,0.0,0.44587,0.00016,29.77608]
[1779650395333,32.56,76625.22,0.0,0.44574,0.00016,29.77444]
[1779650401271,32.55,76620.06,0.0,0.4449,0.00016,29.76378]
[1779650402486,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402491,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402511,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402610,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402630,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402631,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402658,32.55,76617.33,0.0,0.44446,0.00016,29.7581]
[1779650402585,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650402799,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650402813,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650402904,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650402932,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403010,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403050,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403156,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403201,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403303,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403319,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403450,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403467,32.55,76617.22,0.0,0.44444,0.00016,29.75787]
[1779650403506,32.55,76617.32,0.0,0.44446,0.00016,29.75808]
[1779650404218,32.55,76617.32,0.0,0.44446,0.00016,29.75808]
[1779650404540,32.55,76617.2,0.0,0.44444,0.00016,29.75783]
[1779650409625,32.55,76618.96,0.0,0.44472,0.00016,29.76148]
[1779650414992,32.55,76619.79,0.0,0.44485,0.00016,29.76319]
[1779650420031,32.55,76623.09,0.0,0.44539,0.00016,29.76999]
[1779650425062,32.55,76628.24,0.0,0.44621,0.00016,29.78049]
[1779650430541,32.55,76628.96,0.0,0.44633,0.00016,29.78193]
[1779650430576,32.55,76628.96,0.0,0.44633,0.00016,29.78193]
[1779650435722,32.55,76627.42,0.0,0.44607,0.00016,29.77578]
[1779650436196,32.55,76626.69,0.0,0.44595,0.00016,29.77429]
[1779650436211,32.55,76626.69,0.0,0.44595,0.00016,29.77429]
[1779650436256,32.55,76626.69,0.0,0.44595,0.00016,29.77429]
[1779650436284,32.55,76626.69,0.0,0.44595,0.00016,29.77429]
[1779650436380,32.55,76612.0,0.0,0.44358,0.00016,29.74381]
[1779650437137,32.55,76612.0,0.0,0.44358,0.00016,29.74381]
[1779650437141,32.55,76612.0,0.0,0.44358,0.00016,29.74381]
[1779650437171,32.55,76612.0,0.0,0.44358,0.00016,29.74381]
[1779650437623,32.55,76605.28,0.0,0.4425,0.00016,29.72952]
[1779650439240,32.55,76600.62,0.0,0.44175,0.00016,29.71948]
[1779650439694,32.55,76598.71,0.0,0.44144,0.00016,29.71535]
[1779650440574,32.55,76598.71,0.0,0.44144,0.00016,29.71535]
[1779650440596,32.55,76598.71,0.0,0.44144,0.00016,29.71535]
[1779650440664,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441202,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441211,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441226,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441253,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441538,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441555,32.55,76596.94,0.0,0.44116,0.00016,29.7115]
[1779650441576,32.55,76596.84,0.0,0.44114,0.00016,29.71129]
[1779650443310,32.55,76593.81,0.0,0.44066,0.00016,29.70466]
[1779650443330,32.55,76596.87,0.0,0.44115,0.00016,29.71132]
[1779650449132,32.54,76595.73,0.0,0.44095,0.00016,29.70867]
[1779650449339,32.54,76596.8,0.0,0.44111,0.00016,29.71094]
[1779650455276,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457387,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457414,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457419,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457429,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457523,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457689,32.53,76599.84,0.0,0.44159,0.00016,29.71745]
[1779650457609,32.53,76599.01,0.0,0.44146,0.00016,29.71561]
[1779650461992,32.53,76604.5,0.0,0.44234,0.00016,29.7275]
[1779650462032,32.53,76604.5,0.0,0.44234,0.00016,29.7275]
[1779650467512,32.53,76605.04,0.0,0.44243,0.00016,29.72867]
[1779650468017,32.53,76604.68,0.0,0.44237,0.00016,29.7279]
[1779650468152,32.53,76604.68,0.0,0.44237,0.00016,29.7279]
[1779650468185,32.53,76604.68,0.0,0.44237,0.00016,29.7279]
[1779650468656,32.53,76604.68,0.0,0.44237,0.00016,29.7279]
[1779650468660,32.53,76604.68,0.0,0.44237,0.00016,29.7279]
[1779650468742,32.53,76603.95,0.0,0.44226,0.00016,29.72633]
[1779650470728,32.53,76603.95,0.0,0.44226,0.00016,29.72634]
[1779650470774,32.53,76602.55,0.0,0.44203,0.00016,29.72332]
[1779650472048,32.53,76602.55,0.0,0.44203,0.00016,29.72332]
[1779650472397,32.53,76602.72,0.0,0.44206,0.00016,29.72369]
[1779650477431,32.54,76599.09,0.0,0.44148,0.00016,29.71584]
[1779650486496,32.54,76598.13,0.0,0.44132,0.00016,29.71378]
[1779650491531,32.54,76596.55,0.0,0.44106,0.00016,29.70734]
[1779650497113,32.54,76595.64,0.0,0.44092,0.00016,29.70536]
[1779650502609,32.54,76595.05,0.0,0.44082,0.00016,29.70409]
[1779650509187,32.54,76595.23,0.0,0.44085,0.00016,29.70449]
[1779650511674,32.54,76604.2,0.0,0.4423,0.00016,29.72398]
[1779650514093,32.54,76604.94,0.0,0.44242,0.00016,29.72557]
[1779650514108,32.54,76604.94,0.0,0.44242,0.00016,29.72557]
[1779650515217,32.54,76605.15,0.0,0.44245,0.00016,29.72602]
[1779650515703,32.54,76606.47,0.0,0.44267,0.00016,29.72885]
[1779650521743,32.54,76610.51,0.0,0.44332,0.00016,29.73745]
[1779650527785,32.54,76615.68,0.0,0.44415,0.00016,29.74834]
[1779650532822,32.54,76614.66,0.0,0.44399,0.00016,29.7462]
[1779650537990,32.54,76614.88,0.0,0.44402,0.00016,29.74667]
[1779650543899,32.54,76616.97,0.0,0.44436,0.00016,29.75106]
[1779650546067,32.54,76616.83,0.0,0.44434,0.00016,29.75077]
[1779650546086,32.54,76616.83,0.0,0.44434,0.00016,29.75077]
[1779650546242,32.54,76616.83,0.0,0.44434,0.00016,29.75077]
[1779650546656,32.54,76616.56,0.0,0.4443,0.00016,29.75021]
[1779650548078,32.54,76616.56,0.0,0.4443,0.00016,29.75021]
[1779650550487,32.54,76616.56,0.0,0.4443,0.00016,29.75021]
[1779650550512,32.54,76616.56,0.0,0.4443,0.00016,29.75021]
[1779650550792,32.54,76618.83,0.0,0.44466,0.00016,29.75494]
[1779650557025,32.54,76618.83,0.0,0.44466,0.00016,29.75195]
[1779650560507,32.54,76626.25,0.0,0.44585,0.00016,29.76725]
[1779650560531,32.54,76626.25,0.0,0.44585,0.00016,29.76725]
[1779650560599,32.54,76626.25,0.0,0.44585,0.00016,29.76725]
[1779650560661,32.54,76625.62,0.0,0.44575,0.00016,29.76597]
[1779650562457,32.54,76625.62,0.0,0.44575,0.00016,29.76597]
[1779650568071,32.54,76622.61,0.0,0.44527,0.00016,29.75981]
[1779650574293,32.54,76622.12,0.0,0.44519,0.00016,29.75882]
[1779650580155,32.55,76619.7,0.0,0.4448,0.00016,29.75384]
[1779650581076,32.55,76619.7,0.0,0.4448,0.00016,29.75384]
[1779650581164,32.55,76619.22,0.0,0.44473,0.00016,29.75285]
[1779650582754,32.55,76607.5,0.0,0.44284,0.00016,29.72821]
[1779650588211,32.55,76605.58,0.0,0.44253,0.00016,29.72415]
[1779650590660,32.55,76605.94,0.0,0.44259,0.00016,29.72492]
[1779650590695,32.55,76605.94,0.0,0.44259,0.00016,29.72492]
[1779650591216,32.55,76605.41,0.0,0.44251,0.00016,29.72379]
[1779650593265,32.55,76605.41,0.0,0.44251,0.00016,29.7238]
[1779650599447,32.55,76601.8,0.0,0.44193,0.00016,29.71606]
[1779650599469,32.55,76601.23,0.0,0.44184,0.00016,29.71483]
[1779650601500,32.55,76607.04,0.0,0.44277,0.00016,29.72731]
[1779650601510,32.55,76607.04,0.0,0.44277,0.00016,29.72731]
[1779650601840,32.55,76606.99,0.0,0.44277,0.00016,29.72721]
[1779650603549,32.55,76606.73,0.0,0.44272,0.00016,29.72665]
[1779650603558,32.55,76606.73,0.0,0.44272,0.00016,29.72665]
[1779650605292,32.55,76605.88,0.0,0.44259,0.00016,29.72483]
[1779650605298,32.55,76605.88,0.0,0.44259,0.00016,29.72483]
[1779650607660,32.55,76606.16,0.0,0.44263,0.00016,29.72542]
[1779650607664,32.55,76606.16,0.0,0.44263,0.00016,29.72542]
[1779650612684,32.55,76604.07,0.0,0.44229,0.00016,29.71793]
[1779650617701,32.55,76602.87,0.0,0.44209,0.00016,29.71535]
[1779650617926,32.55,76602.87,0.0,0.44209,0.00016,29.71535]
[1779650617932,32.55,76602.87,0.0,0.44209,0.00016,29.71535]
[1779650617962,32.55,76602.87,0.0,0.44209,0.00016,29.71535]
[1779650621448,32.55,76602.87,0.0,0.44209,0.00016,29.71535]
[1779650627489,32.55,76602.16,0.0,0.44198,0.00016,29.71382]
[1779650633531,32.55,76598.44,0.0,0.44138,0.00016,29.70577]
[1779650638567,32.55,76595.68,0.0,0.44094,0.00016,29.69976]
[1779650645615,32.55,76594.32,0.0,0.44072,0.00016,29.6968]
[1779650650650,32.55,76596.73,0.0,0.44111,0.00016,29.70209]
[1779650655687,32.55,76595.6,0.0,0.44093,0.00016,29.69962]
[1779650662736,32.55,76595.24,0.0,0.44087,0.00016,29.69885]
[1779650667771,32.55,76600.41,0.0,0.44171,0.00016,29.71013]
[1779650670474,32.55,76601.4,0.0,0.44187,0.00016,29.71228]
[1779650670498,32.55,76601.4,0.0,0.44187,0.00016,29.71228]
[1779650670838,32.55,76601.4,0.0,0.44187,0.00016,29.71228]
[1779650670853,32.55,76601.4,0.0,0.44187,0.00016,29.71228]
[1779650671297,32.55,76602.01,0.0,0.44196,0.00016,29.7136]
[1779650671799,32.55,76602.01,0.0,0.44196,0.00016,29.7106]
[1779650680561,32.55,76602.07,0.0,0.44197,0.00016,29.71074]
[1779650680585,32.55,76602.07,0.0,0.44197,0.00016,29.71074]
[1779650687913,32.56,76601.31,0.0,0.44185,0.00016,29.70915]
[1779650693955,32.56,76598.88,0.0,0.44146,0.00016,29.70392]
[1779650699028,32.56,76601.04,0.0,0.44181,0.00016,29.70864]
[1779650704628,32.56,76604.47,0.0,0.44237,0.00016,29.71607]
[1779650711008,32.56,76607.53,0.0,0.44286,0.00016,29.72263]
[1779650715820,32.56,76609.61,0.0,0.4432,0.00016,29.7271]
[1779650715849,32.56,76609.61,0.0,0.4432,0.00016,29.7271]
[1779650715922,32.56,76610.42,0.0,0.44334,0.00016,29.72882]
[1779650716599,32.56,76610.42,0.0,0.44334,0.00016,29.72882]
[1779650717005,32.56,76603.11,0.0,0.44216,0.00016,29.71322]
[1779650718846,32.56,76603.11,0.0,0.44216,0.00016,29.71322]
[1779650718948,32.56,76598.62,0.0,0.44144,0.00016,29.70353]
[1779650728194,32.57,76596.29,0.0,0.44107,0.00016,29.69854]
[1779650733811,32.57,76595.08,0.0,0.44087,0.00016,29.69288]
[1779650739272,32.57,76593.26,0.0,0.44058,0.00016,29.68895]
[1779650748334,32.58,76593.28,0.0,0.44059,0.00016,29.6891]
[1779650753952,32.58,76592.19,0.0,0.44042,0.00016,29.68678]
[1779650760418,32.58,76589.43,0.0,0.43999,0.00016,29.68077]
[1779650767467,32.59,76589.88,0.0,0.44007,0.00016,29.68189]
[1779650774091,32.59,76592.71,0.0,0.44053,0.00016,29.68822]
[1779650781565,32.59,76592.94,0.0,0.44058,0.00016,29.68884]
[1779650784979,32.6,76591.16,0.0,0.4403,0.00016,29.68495]
[1779650785060,32.6,76591.16,0.0,0.4403,0.00016,29.68495]
[1779650786616,32.6,76591.34,0.0,0.44033,0.00016,29.68537]
[1779650786636,32.6,76591.34,0.0,0.44033,0.00016,29.68537]
[1779650787035,32.6,76583.17,0.0,0.43901,0.00016,29.66718]
[1779650792040,32.59,76583.2,0.0,0.439,0.00016,29.66416]
[1779650794087,32.59,76583.49,0.0,0.43905,0.00016,29.66477]
[1779650794093,32.59,76583.49,0.0,0.43905,0.00016,29.66477]
[1779650794104,32.59,76584.09,0.0,0.43914,0.00016,29.6661]
[1779650794824,32.59,76584.09,0.0,0.43914,0.00016,29.66608]
[1779650800699,32.59,76583.73,0.0,0.43907,0.00016,29.66517]
[1779650805885,32.58,76583.43,0.0,0.43902,0.00016,29.6644]
[1779650810561,32.58,76585.57,0.0,0.43934,0.00016,29.66901]
[1779650810596,32.58,76585.57,0.0,0.43934,0.00016,29.66901]
[1779650812105,32.57,76586.97,0.0,0.43957,0.00016,29.67211]
[1779650812134,32.57,76589.05,0.0,0.4399,0.00016,29.67671]
[1779650814079,32.57,76589.05,0.0,0.4399,0.00016,29.67669]
[1779650814109,32.57,76589.05,0.0,0.4399,0.00016,29.67669]
[1779650818111,32.57,76588.24,0.0,0.43976,0.00016,29.67479]
[1779650818127,32.57,76588.24,0.0,0.43976,0.00016,29.67479]
[1779650822117,32.56,76586.16,0.0,0.43941,0.00016,29.67]
[1779650822131,32.56,76586.16,0.0,0.43941,0.00016,29.67]
[1779650824117,32.56,76578.59,0.0,0.43819,0.00016,29.65289]
[1779650824147,32.56,76578.59,0.0,0.43819,0.00016,29.65286]
[1779650829903,32.55,76584.41,0.0,0.43911,0.00016,29.66583]
[1779650830481,32.55,76584.41,0.0,0.43911,0.00016,29.66583]
[1779650830499,32.55,76584.41,0.0,0.43911,0.00016,29.66583]
[1779650836952,32.55,76584.38,0.0,0.43909,0.00016,29.66558]
[1779650844003,32.54,76583.21,0.0,0.43888,0.00016,29.66277]
[1779650850045,32.53,76583.19,0.0,0.43887,0.00016,29.66257]
[1779650853329,32.53,76583.21,0.0,0.43886,0.00016,29.65953]
[1779650853347,32.53,76583.21,0.0,0.43886,0.00016,29.65953]
[1779650854389,32.53,76578.42,0.0,0.43808,0.00016,29.64866]
[1779650855084,32.53,76577.77,0.0,0.43797,0.00016,29.64715]
[1779650860117,32.52,76577.42,0.0,0.43791,0.00016,29.64621]
[1779650868172,32.51,76577.85,0.0,0.43796,0.00016,29.64699]
[1779650873207,32.51,76582.01,0.0,0.43862,0.00016,29.65631]
[1779650881269,32.5,76582.57,0.0,0.43869,0.00016,29.65738]
[1779650886088,32.5,76583.88,0.0,0.43889,0.00016,29.66023]
[1779650886104,32.5,76583.88,0.0,0.43889,0.00016,29.66023]
[1779650887256,32.5,76585.1,0.0,0.43909,0.00016,29.66295]
[1779650887906,32.5,76587.45,0.0,0.43946,0.00016,29.66817]
[1779650893348,32.49,76587.92,0.0,0.43953,0.00016,29.66909]
[1779650898382,32.49,76588.39,0.0,0.43959,0.00016,29.67001]
[1779650905008,32.48,76588.55,0.0,0.4396,0.00016,29.67018]
[1779650911474,32.47,76588.43,0.0,0.43956,0.00016,29.66675]
[1779650916509,32.47,76585.17,0.0,0.43903,0.00016,29.65935]
[1779650921544,32.47,76587.18,0.0,0.43935,0.00016,29.66382]
[1779650928501,32.46,76587.93,0.0,0.43946,0.00016,29.6654]
[1779650933627,32.45,76584.71,0.0,0.43892,0.00016,29.65795]
[1779650939208,32.45,76585.76,0.0,0.43908,0.00016,29.66021]
[1779650940773,32.45,76584.9,0.0,0.43894,0.00016,29.65825]
[1779650942834,32.45,76584.9,0.0,0.43893,0.00016,29.65817]
[1779650947849,32.44,76584.74,0.0,0.4389,0.00016,29.65769]
[1779650952874,32.44,76584.44,0.0,0.43884,0.00016,29.65689]
[1779650955139,32.44,76584.44,0.0,0.43883,0.00016,29.65684]
[1779650955148,32.44,76584.44,0.0,0.43883,0.00016,29.65684]
[1779650957194,32.43,76584.44,0.0,0.43883,0.00016,29.65679]
[1779650957200,32.43,76584.44,0.0,0.43883,0.00016,29.65679]
[1779650958488,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650958549,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650958571,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650958629,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650958644,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650959118,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650959171,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650959263,32.43,76583.8,0.0,0.43872,0.00016,29.65529]
[1779650959261,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959354,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959431,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959494,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959527,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959537,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959719,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650959755,32.43,76577.16,0.0,0.43765,0.00016,29.64014]
[1779650960025,32.43,76566.64,0.0,0.43595,0.00016,29.61572]
[1779650961833,32.43,76564.54,0.0,0.43561,0.00016,29.61076]
[1779650963286,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963302,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963390,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963473,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963515,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963705,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963725,32.43,76564.98,0.0,0.43568,0.00016,29.61179]
[1779650963737,32.43,76564.27,0.0,0.43556,0.00016,29.6101]
[1779650965428,32.43,76564.27,0.0,0.43556,0.00016,29.61009]
[1779650965861,32.43,76563.67,0.0,0.43546,0.00016,29.60866]
[1779650970897,32.43,76562.37,0.0,0.43525,0.00016,29.60553]
[1779650975073,32.42,76559.37,0.0,0.43475,0.00016,29.59536]
[1779650975144,32.42,76559.37,0.0,0.43475,0.00016,29.59536]
[1779650975265,32.42,76558.77,0.0,0.43465,0.00016,29.59392]
[1779650975329,32.42,76558.77,0.0,0.43465,0.00016,29.59392]
[1779650980736,32.42,76560.73,0.0,0.43497,0.00016,29.59852]
[1779650980767,32.42,76560.73,0.0,0.43497,0.00016,29.59852]
[1779650981833,32.42,76560.23,0.0,0.43488,0.00016,29.59731]
[1779650981973,32.42,76559.29,0.0,0.43473,0.00016,29.59505]
[1779650987008,32.42,76565.31,0.0,0.43569,0.00016,29.60922]
[1779650988333,32.42,76565.92,0.0,0.43579,0.00016,29.61064]
[1779650988363,32.42,76565.92,0.0,0.43579,0.00016,29.61064]
[1779650988442,32.42,76565.92,0.0,0.43579,0.00016,29.61064]
[1779650989043,32.42,76568.33,0.0,0.43618,0.00016,29.61627]
[1779650989996,32.42,76568.33,0.0,0.43618,0.00016,29.61627]
[1779650990025,32.42,76568.33,0.0,0.43618,0.00016,29.61627]
[1779650990203,32.42,76568.98,0.0,0.43628,0.00016,29.61778]
[1779650990442,32.42,76568.98,0.0,0.43628,0.00016,29.61778]
[1779650990472,32.42,76568.98,0.0,0.43628,0.00016,29.61778]
[1779650990794,32.42,76568.98,0.0,0.43628,0.00016,29.61778]
[1779650991051,32.41,76568.98,0.0,0.43628,0.00016,29.61776]
[1779650996086,32.41,76571.18,0.0,0.43663,0.00016,29.6228]
[1779651001121,32.41,76575.07,0.0,0.43725,0.00016,29.63171]
[1779651002890,32.41,76575.47,0.0,0.43731,0.00016,29.63262]
[1779651002919,32.41,76575.47,0.0,0.43731,0.00016,29.63262]
[1779651004414,32.41,76580.3,0.0,0.43809,0.00016,29.64366]
[1779651005149,32.41,76582.41,0.0,0.43843,0.00016,29.64844]
[1779651005769,32.41,76582.41,0.0,0.43843,0.00016,29.64844]
[1779651007836,32.4,76584.26,0.0,0.43873,0.00016,29.65259]
[1779651007895,32.4,76584.26,0.0,0.43873,0.00016,29.65259]
[1779651007941,32.4,76584.26,0.0,0.43873,0.00016,29.65259]
[1779651008170,32.4,76585.19,0.0,0.43887,0.00016,29.65467]
[1779651008536,32.4,76585.19,0.0,0.43887,0.00016,29.65467]
[1779651010660,32.4,76587.8,0.0,0.4393,0.00016,29.66055]
[1779651010695,32.4,76587.8,0.0,0.4393,0.00016,29.66055]
[1779651011191,32.4,76588.01,0.0,0.43933,0.00016,29.66102]
[1779651019247,32.4,76589.03,0.0,0.43949,0.00016,29.66327]
[1779651020552,32.4,76590.2,0.0,0.43968,0.00016,29.66589]
[1779651020563,32.4,76590.2,0.0,0.43968,0.00016,29.66589]
[1779651020781,32.4,76590.2,0.0,0.43968,0.00016,29.66589]
[1779651020836,32.4,76590.2,0.0,0.43968,0.00016,29.66589]
[1779651020883,32.4,76590.89,0.0,0.43979,0.00016,29.66743]
[1779651028311,32.4,76592.48,0.0,0.44005,0.00016,29.67093]
[1779651033352,32.4,76592.49,0.0,0.44004,0.00016,29.66792]
[1779651038386,32.4,76592.6,0.0,0.44005,0.00016,29.66814]
[1779651043422,32.4,76591.92,0.0,0.43994,0.00016,29.6666]
[1779651049453,32.4,76592.3,0.0,0.44,0.00016,29.66743]
[1779651056086,32.39,76593.07,0.0,0.44012,0.00016,29.6691]
[1779651061250,32.39,76593.07,0.0,0.44012,0.00016,29.6691]
[1779651066585,32.4,76591.57,0.0,0.43988,0.00016,29.66581]
[1779651070615,32.4,76591.39,0.0,0.43985,0.00016,29.6654]
[1779651070640,32.4,76591.39,0.0,0.43985,0.00016,29.6654]
[1779651072125,32.4,76591.59,0.0,0.43989,0.00016,29.66584]
[1779651072221,32.4,76591.45,0.0,0.43986,0.00016,29.66552]
[1779651077940,32.4,76591.45,0.0,0.43987,0.00016,29.66554]
[1779651084074,32.4,76591.77,0.0,0.43992,0.00016,29.66624]
[1779651089746,32.4,76594.39,0.0,0.44035,0.00016,29.67216]
[1779651096367,32.4,76596.18,0.0,0.44064,0.00016,29.67319]
[1779651102060,32.4,76596.09,0.0,0.44063,0.00016,29.67304]
[1779651107873,32.41,76595.32,0.0,0.44051,0.00016,29.67142]
[1779651116507,32.41,76596.7,0.0,0.44074,0.00016,29.67454]
[1779651121970,32.41,76597.59,0.0,0.44089,0.00016,29.67656]
[1779651128013,32.42,76594.34,0.0,0.44037,0.00016,29.66946]
[1779651130030,32.41,76586.56,0.0,0.43911,0.00016,29.65206]
[1779651135062,32.41,76584.31,0.0,0.43874,0.00016,29.64689]
[1779651140072,32.41,76583.92,0.0,0.43867,0.00016,29.64594]
[1779651146717,32.4,76583.64,0.0,0.43861,0.00016,29.64519]
[1779651152181,32.4,76582.49,0.0,0.43841,0.00016,29.63946]
[1779651157215,32.4,76581.65,0.0,0.43827,0.00016,29.63746]
[1779651162252,32.39,76580.97,0.0,0.43815,0.00016,29.63583]
[1779651167286,32.39,76580.85,0.0,0.43812,0.00016,29.63547]
[1779651170344,32.39,76580.43,0.0,0.43805,0.00016,29.63448]
[1779651170410,32.39,76577.33,0.0,0.43755,0.00016,29.62736]
[1779651170701,32.39,76577.33,0.0,0.43755,0.00016,29.62736]
[1779651170706,32.39,76577.33,0.0,0.43755,0.00016,29.62736]
[1779651170737,32.39,76577.33,0.0,0.43755,0.00016,29.62736]
[1779651170954,32.39,76577.33,0.0,0.43755,0.00016,29.62736]
[1779651170975,32.39,76577.33,0.0,0.43755,0.00016,29.62736]
[1779651171313,32.39,76577.33,0.0,0.43755,0.00016,29.62734]
[1779651172751,32.39,76572.98,0.0,0.43684,0.00016,29.61728]
[1779651172757,32.39,76572.98,0.0,0.43684,0.00016,29.61728]
[1779651173327,32.39,76570.85,0.0,0.4365,0.00016,29.61231]
[1779651178363,32.39,76568.66,0.0,0.43614,0.00016,29.60715]
[1779651180930,32.39,76565.4,0.0,0.43561,0.00016,29.59948]
[1779651180956,32.39,76565.4,0.0,0.43561,0.00016,29.59948]
[1779651180972,32.39,76565.4,0.0,0.43561,0.00016,29.59948]
[1779651183024,32.38,76564.65,0.0,0.43549,0.00016,29.5977]
[1779651186094,32.38,76564.47,0.0,0.43546,0.00016,29.59726]
[1779651186419,32.38,76563.13,0.0,0.43524,0.00016,29.59408]
[1779651186558,32.38,76563.13,0.0,0.43524,0.00016,29.59408]
[1779651186580,32.38,76563.13,0.0,0.43524,0.00016,29.59408]
[1779651187147,32.38,76563.13,0.0,0.43524,0.00016,29.59408]
[1779651187425,32.38,76561.18,0.0,0.43493,0.00016,29.58945]
[1779651192462,32.38,76557.06,0.0,0.43426,0.00016,29.57959]
[1779651197496,32.38,76555.01,0.0,0.43393,0.00016,29.57466]
[1779651202532,32.38,76559.61,0.0,0.43467,0.00016,29.58567]
[1779651207566,32.38,76557.5,0.0,0.43432,0.00016,29.58058]
[1779651211230,32.38,76557.49,0.0,0.43432,0.00016,29.58054]
[1779651217221,32.38,76560.62,0.0,0.43481,0.00016,29.58489]
[1779651222670,32.37,76560.64,0.0,0.4348,0.00016,29.58482]
[1779651227706,32.37,76562.58,0.0,0.43511,0.00016,29.5893]
[1779651229121,32.37,76562.58,0.0,0.43511,0.00016,29.5893]
[1779651229145,32.37,76562.58,0.0,0.43511,0.00016,29.5893]
[1779651229217,32.37,76562.58,0.0,0.43511,0.00016,29.5893]
[1779651229558,32.37,76564.28,0.0,0.43538,0.00016,29.59328]
[1779651229915,32.37,76564.28,0.0,0.43538,0.00016,29.59328]
[1779651235762,32.36,76569.78,0.0,0.43626,0.00016,29.60614]
[1779651240799,32.36,76565.36,0.0,0.43554,0.00016,29.59566]
[1779651245836,32.36,76566.41,0.0,0.43571,0.00016,29.5981]
[1779651253895,32.36,76571.27,0.0,0.43648,0.00016,29.60939]
[1779651259217,32.35,76572.38,0.0,0.43666,0.00016,29.61193]
[1779651259228,32.35,76572.38,0.0,0.43666,0.00016,29.61193]
[1779651260053,32.35,76573.41,0.0,0.43682,0.00016,29.61431]
[1779651260086,32.35,76573.41,0.0,0.43682,0.00016,29.61431]
[1779651260581,32.35,76573.41,0.0,0.43682,0.00016,29.61431]
[1779651260595,32.35,76573.41,0.0,0.43682,0.00016,29.61431]
[1779651261014,32.35,76574.86,0.0,0.43706,0.00016,29.61766]
[1779651261046,32.35,76575.01,0.0,0.43708,0.00016,29.61799]
[1779651267578,32.35,76574.5,0.0,0.43699,0.00016,29.61674]
[1779651271135,32.35,76577.15,0.0,0.43742,0.00016,29.62284]
[1779651271330,32.35,76577.15,0.0,0.43742,0.00016,29.62284]
[1779651271374,32.35,76577.15,0.0,0.43742,0.00016,29.62284]
[1779651271545,32.35,76577.15,0.0,0.43742,0.00016,29.62284]
[1779651271562,32.35,76577.16,0.0,0.43741,0.00016,29.61983]
[1779651273329,32.35,76579.94,0.0,0.43786,0.00016,29.62622]
[1779651282001,32.34,76579.7,0.0,0.43782,0.00016,29.62559]
[1779651282030,32.34,76579.7,0.0,0.43782,0.00016,29.62559]
[1779651282431,32.34,76579.7,0.0,0.43781,0.00016,29.62552]
[1779651288133,32.34,76580.85,0.0,0.43799,0.00016,29.62807]
[1779651290544,32.34,76580.91,0.0,0.438,0.00016,29.6282]
[1779651290566,32.34,76580.91,0.0,0.438,0.00016,29.6282]
[1779651290720,32.34,76580.58,0.0,0.43795,0.00016,29.62743]
[1779651291153,32.34,76580.58,0.0,0.43794,0.00016,29.62742]
[1779651291801,32.34,76580.58,0.0,0.43794,0.00016,29.62742]
[1779651297196,32.33,76582.93,0.0,0.43832,0.00016,29.63271]
[1779651300607,32.33,76583.48,0.0,0.43841,0.00016,29.63393]
[1779651300648,32.33,76583.48,0.0,0.43841,0.00016,29.63393]
[1779651301500,32.33,76583.48,0.0,0.43841,0.00016,29.63393]
[1779651301548,32.33,76583.48,0.0,0.43841,0.00016,29.63393]
[1779651301740,32.33,76583.47,0.0,0.4384,0.00016,29.63388]
[1779651302067,32.33,76583.47,0.0,0.4384,0.00016,29.63388]
[1779651307267,32.33,76588.44,0.0,0.4392,0.00016,29.64505]
[1779651310666,32.33,76588.24,0.0,0.43916,0.00016,29.64456]
[1779651310709,32.33,76588.24,0.0,0.43916,0.00016,29.64456]
[1779651312336,32.33,76588.24,0.0,0.43916,0.00016,29.64454]
[1779651312437,32.33,76588.24,0.0,0.43916,0.00016,29.64451]
[1779651318168,32.32,76587.09,0.0,0.43897,0.00016,29.64183]
[1779651323381,32.32,76586.75,0.0,0.4389,0.00016,29.64096]
[1779651330429,32.31,76586.26,0.0,0.43881,0.00016,29.63974]
[1779651335465,32.31,76590.92,0.0,0.43956,0.00016,29.64717]
[1779651340499,32.31,76590.7,0.0,0.43952,0.00016,29.64662]
[1779651346353,32.31,76591.32,0.0,0.43961,0.00016,29.64799]
[1779651352443,32.31,76590.91,0.0,0.43954,0.00016,29.647]
[1779651353380,32.31,76590.73,0.0,0.43951,0.00016,29.64657]
[1779651354810,32.3,76589.75,0.0,0.43935,0.00016,29.64434]
[1779651354843,32.3,76589.75,0.0,0.43935,0.00016,29.64434]
[1779651354950,32.3,76589.75,0.0,0.43935,0.00016,29.64434]
[1779651355447,32.3,76589.75,0.0,0.43935,0.00016,29.64434]
[1779651355605,32.3,76590.2,0.0,0.43942,0.00016,29.64535]
[1779651360642,32.3,76595.17,0.0,0.44023,0.00016,29.65643]
[1779651365675,32.3,76597.56,0.0,0.44061,0.00016,29.66173]
[1779651370710,32.3,76596.91,0.0,0.44051,0.00016,29.66031]
[1779651378359,32.3,76595.53,0.0,0.44029,0.00016,29.65726]
[1779651383800,32.3,76597.12,0.0,0.44055,0.00016,29.66079]
[1779651390850,32.3,76595.32,0.0,0.44025,0.00016,29.65679]
[1779651395886,32.3,76594.41,0.0,0.4401,0.00016,29.65175]
[1779651400546,32.3,76590.77,0.0,0.4395,0.00016,29.64359]
[1779651400558,32.3,76590.77,0.0,0.4395,0.00016,29.64359]
[1779651400753,32.3,76591.53,0.0,0.43963,0.00016,29.64529]
[1779651406849,32.3,76591.58,0.0,0.43963,0.00016,29.64537]
[1779651408903,32.3,76591.58,0.0,0.43963,0.00016,29.64533]
[1779651418633,32.3,76590.45,0.0,0.43944,0.00016,29.64269]
[1779651424035,32.29,76591.49,0.0,0.4396,0.00016,29.64496]
[1779651430857,32.29,76591.89,0.0,0.43966,0.00016,29.64581]
[1779651437179,32.29,76591.65,0.0,0.43961,0.00016,29.64519]
[1779651442215,32.29,76590.54,0.0,0.43943,0.00016,29.64265]
[1779651447250,32.28,76589.45,0.0,0.43925,0.00016,29.64014]
[1779651452285,32.28,76590.07,0.0,0.43934,0.00016,29.63846]
[1779651458922,32.28,76588.21,0.0,0.43903,0.00016,29.63418]
[1779651464368,32.28,76593.59,0.0,0.43989,0.00016,29.64621]
[1779651468470,32.28,76593.42,0.0,0.43987,0.00016,29.64582]
[1779651474439,32.27,76593.9,0.0,0.43994,0.00016,29.64682]
[1779651479677,32.27,76593.55,0.0,0.43988,0.00016,29.646]
[1779651485804,32.27,76593.73,0.0,0.43991,0.00016,29.64639]
[1779651493572,32.27,76597.54,0.0,0.44051,0.00016,29.65474]
[1779651499613,32.26,76596.73,0.0,0.44038,0.00016,29.65287]
[1779651504649,32.26,76593.46,0.0,0.43984,0.00016,29.64554]
[1779651509684,32.26,76587.29,0.0,0.43883,0.00016,29.63159]
[1779651511693,32.26,76587.21,0.0,0.43882,0.00016,29.63139]
[1779651511748,32.26,76587.17,0.0,0.4388,0.00016,29.62827]
[1779651515695,32.26,76587.98,0.0,0.43893,0.00016,29.63007]
[1779651515751,32.26,76588.22,0.0,0.43897,0.00016,29.6306]
[1779651519815,32.25,76588.22,0.0,0.43897,0.00016,29.63056]
[1779651519881,32.25,76588.12,0.0,0.43895,0.00016,29.63032]
[1779651523928,32.25,76590.08,0.0,0.43926,0.00016,29.6347]
[1779651524792,32.25,76592.57,0.0,0.43967,0.00016,29.64029]
[1779651530083,32.25,76592.86,0.0,0.43971,0.00016,29.64091]
[1779651530087,32.25,76592.86,0.0,0.43971,0.00016,29.64091]
[1779651530608,32.25,76592.86,0.0,0.43971,0.00016,29.64091]
[1779651532091,32.25,76592.86,0.0,0.43971,0.00016,29.6409]
[1779651532128,32.25,76592.86,0.0,0.43971,0.00016,29.6409]
[1779651532133,32.25,76592.86,0.0,0.43971,0.00016,29.6409]
[1779651532140,32.25,76592.86,0.0,0.43971,0.00016,29.6409]
[1779651532241,32.25,76592.82,0.0,0.4397,0.00016,29.64081]
[1779651538012,32.25,76593.4,0.0,0.4398,0.00016,29.64208]
[1779651544771,32.25,76593.4,0.0,0.43979,0.00016,29.64205]
[1779651553994,32.24,76593.31,0.0,0.43977,0.00016,29.64177]
[1779651559625,32.24,76593.66,0.0,0.43982,0.00016,29.64251]
[1779651560650,32.24,76593.66,0.0,0.43982,0.00016,29.64251]
[1779651560680,32.24,76593.66,0.0,0.43982,0.00016,29.64251]
[1779651560880,32.24,76593.66,0.0,0.43982,0.00016,29.64251]
[1779651560977,32.24,76593.66,0.0,0.43982,0.00016,29.64251]
[1779651562929,32.24,76593.82,0.0,0.43985,0.00016,29.64286]
[1779651569695,32.24,76593.63,0.0,0.43981,0.00016,29.64238]
[1779651576150,32.24,76592.42,0.0,0.43961,0.00016,29.63662]
[1779651581185,32.24,76592.82,0.0,0.43967,0.00016,29.63749]
[1779651586221,32.24,76593.32,0.0,0.43975,0.00016,29.63858]
[1779651592262,32.24,76593.38,0.0,0.43976,0.00016,29.63869]
[1779651597298,32.23,76593.74,0.0,0.43981,0.00016,29.63948]
[1779651600540,32.23,76593.84,0.0,0.43983,0.00016,29.63969]
[1779651600570,32.23,76593.84,0.0,0.43983,0.00016,29.63969]
[1779651602825,32.23,76593.84,0.0,0.43983,0.00016,29.63968]
[1779651602927,32.23,76593.84,0.0,0.43983,0.00016,29.63968]
[1779651608378,32.23,76599.44,0.0,0.44074,0.00016,29.65212]
[1779651610651,32.23,76599.44,0.0,0.44074,0.00016,29.65212]
[1779651610689,32.23,76599.44,0.0,0.44074,0.00016,29.65212]
[1779651612278,32.23,76599.41,0.0,0.44073,0.00016,29.65207]
[1779651612380,32.23,76599.41,0.0,0.44073,0.00016,29.65207]
[1779651615682,32.23,76599.41,0.0,0.44073,0.00016,29.65209]
[1779651615726,32.23,76599.41,0.0,0.44073,0.00016,29.65209]
[1779651615801,32.23,76599.41,0.0,0.44073,0.00016,29.65209]
[1779651615823,32.23,76599.41,0.0,0.44073,0.00016,29.65209]
[1779651615936,32.23,76599.41,0.0,0.44073,0.00016,29.65209]
[1779651615882,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651615987,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616036,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616197,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616250,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616446,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616476,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616490,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616749,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616819,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616828,32.23,76598.83,0.0,0.44064,0.00016,29.65081]
[1779651616889,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651616994,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617034,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617200,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617243,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617427,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617457,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617618,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617646,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617830,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617852,32.23,76604.37,0.0,0.44154,0.00016,29.66301]
[1779651617920,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618054,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618087,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618354,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618383,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618393,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618396,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618504,32.24,76607.51,0.0,0.44206,0.00016,29.66988]
[1779651618957,32.24,76608.58,0.0,0.44223,0.00016,29.67222]
[1779651621656,32.24,76608.77,0.0,0.44227,0.00016,29.67267]
[1779651621661,32.24,76608.77,0.0,0.44227,0.00016,29.67267]
[1779651621739,32.24,76608.77,0.0,0.44227,0.00016,29.67267]
[1779651621772,32.24,76608.77,0.0,0.44227,0.00016,29.67267]
[1779651621887,32.24,76608.77,0.0,0.44227,0.00016,29.67267]
[1779651621920,32.24,76608.77,0.0,0.44227,0.00016,29.67267]
[1779651621874,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622075,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622096,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622100,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622128,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622201,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622217,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622225,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622248,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622453,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622485,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622517,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622546,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622584,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622589,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622667,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622672,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622957,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622968,32.24,76608.16,0.0,0.44217,0.00016,29.67137]
[1779651622896,32.24,76607.44,0.0,0.44206,0.00016,29.66983]
[1779651623125,32.24,76607.44,0.0,0.44206,0.00016,29.66983]
[1779651623143,32.24,76607.44,0.0,0.44206,0.00016,29.66983]
[1779651623710,32.24,76607.16,0.0,0.44201,0.00016,29.66924]
[1779651624632,32.24,76607.16,0.0,0.44201,0.00016,29.66924]
[1779651629071,32.24,76611.25,0.0,0.44269,0.00016,29.67818]
[1779651629173,32.24,76611.25,0.0,0.44269,0.00016,29.67818]
[1779651629204,32.24,76611.25,0.0,0.44269,0.00016,29.67818]
[1779651629397,32.24,76611.25,0.0,0.44269,0.00016,29.67818]
[1779651629677,32.24,76611.25,0.0,0.44269,0.00016,29.67818]
[1779651629690,32.24,76611.25,0.0,0.44269,0.00016,29.67818]
[1779651629918,32.25,76614.96,0.0,0.44329,0.00016,29.68615]
[1779651630490,32.25,76614.96,0.0,0.44329,0.00016,29.68615]
[1779651630502,32.25,76614.96,0.0,0.44329,0.00016,29.68615]
[1779651630624,32.25,76614.96,0.0,0.44329,0.00016,29.68615]
[1779651630795,32.25,76614.96,0.0,0.44329,0.00016,29.68615]
[1779651630844,32.25,76623.72,0.0,0.44472,0.00016,29.70467]
[1779651633553,32.25,76628.36,0.0,0.44547,0.00016,29.71135]
[1779651635515,32.25,76630.48,0.0,0.44582,0.00016,29.71572]
[1779651635541,32.25,76630.48,0.0,0.44582,0.00016,29.71572]
[1779651636986,32.25,76635.31,0.0,0.44661,0.00016,29.72562]
[1779651637675,32.25,76636.39,0.0,0.44679,0.00016,29.72783]
[1779651642147,32.25,76637.93,0.0,0.44704,0.00016,29.73098]
[1779651642160,32.25,76637.93,0.0,0.44704,0.00016,29.73098]
[1779651645064,32.25,76639.41,0.0,0.44728,0.00016,29.73398]
[1779651645639,32.25,76639.73,0.0,0.44734,0.00016,29.73463]
[1779651647274,32.25,76643.62,0.0,0.44797,0.00016,29.74242]
[1779651647309,32.25,76643.62,0.0,0.44797,0.00016,29.74242]
[1779651649314,32.25,76643.8,0.0,0.448,0.00016,29.74279]
[1779651649990,32.25,76644.87,0.0,0.44818,0.00016,29.74492]
[1779651652208,32.25,76646.47,0.0,0.44844,0.00016,29.7481]
[1779651652239,32.25,76646.47,0.0,0.44844,0.00016,29.7481]
[1779651652246,32.25,76646.47,0.0,0.44844,0.00016,29.7481]
[1779651652262,32.25,76646.47,0.0,0.44844,0.00016,29.7481]
[1779651652279,32.25,76646.47,0.0,0.44844,0.00016,29.7481]
[1779651652688,32.25,76646.75,0.0,0.44848,0.00016,29.74866]
[1779651653437,32.25,76646.75,0.0,0.44848,0.00016,29.74866]
[1779651653970,32.25,76654.87,0.0,0.44981,0.00016,29.76455]
[1779651657542,32.25,76655.85,0.0,0.44997,0.00016,29.76644]
[1779651657553,32.25,76655.85,0.0,0.44997,0.00016,29.76644]
[1779651657565,32.25,76655.85,0.0,0.44997,0.00016,29.76644]
[1779651657575,32.25,76655.85,0.0,0.44997,0.00016,29.76644]
[1779651659589,32.25,76655.78,0.0,0.44996,0.00016,29.7663]
[1779651659921,32.25,76656.74,0.0,0.45011,0.00016,29.76815]
[1779651663690,32.25,76652.01,0.0,0.44934,0.00016,29.75897]
[1779651663693,32.25,76652.01,0.0,0.44934,0.00016,29.75897]
[1779651663695,32.25,76652.01,0.0,0.44934,0.00016,29.75897]
[1779651663973,32.25,76648.57,0.0,0.44878,0.00016,29.75223]
[1779651665757,32.25,76649.16,0.0,0.44888,0.00016,29.75339]
[1779651665764,32.25,76649.16,0.0,0.44888,0.00016,29.75339]
[1779651665766,32.25,76649.16,0.0,0.44888,0.00016,29.75339]
[1779651665967,32.25,76648.78,0.0,0.44881,0.00016,29.75264]
[1779651669848,32.25,76648.72,0.0,0.4488,0.00016,29.75253]
[1779651669857,32.25,76648.72,0.0,0.4488,0.00016,29.75253]
[1779651669865,32.25,76648.72,0.0,0.4488,0.00016,29.75253]
[1779651670028,32.25,76650.32,0.0,0.44907,0.00016,29.75567]
[1779651671921,32.25,76651.23,0.0,0.44921,0.00016,29.75745]
[1779651671924,32.25,76651.23,0.0,0.44921,0.00016,29.75745]
[1779651671934,32.25,76651.23,0.0,0.44921,0.00016,29.75745]
[1779651672025,32.25,76651.23,0.0,0.44921,0.00016,29.75745]
[1779651676011,32.25,76650.95,0.0,0.44917,0.00016,29.75691]
[1779651676014,32.25,76650.95,0.0,0.44917,0.00016,29.75691]
[1779651676016,32.25,76650.95,0.0,0.44917,0.00016,29.75691]
[1779651676036,32.25,76650.82,0.0,0.44915,0.00016,29.75665]
[1779651678078,32.25,76650.22,0.0,0.44905,0.00016,29.75548]
[1779651678087,32.25,76650.22,0.0,0.44905,0.00016,29.75548]
[1779651678988,32.25,76650.22,0.0,0.44905,0.00016,29.75548]
[1779651680135,32.25,76650.22,0.0,0.44905,0.00016,29.75548]
[1779651680140,32.25,76650.22,0.0,0.44905,0.00016,29.75548]
[1779651682017,32.25,76642.8,0.0,0.44784,0.00016,29.74081]
[1779651684253,32.25,76638.43,0.0,0.44713,0.00016,29.73204]
[1779651684263,32.25,76638.43,0.0,0.44713,0.00016,29.73204]
[1779651689057,32.26,76633.59,0.0,0.44634,0.00016,29.72226]
[1779651694064,32.26,76635.48,0.0,0.44665,0.00016,29.72317]
[1779651699073,32.26,76638.4,0.0,0.44713,0.00016,29.72914]
[1779651704091,32.26,76641.26,0.0,0.4476,0.00016,29.73494]
[1779651709105,32.27,76641.59,0.0,0.44766,0.00016,29.73564]
[1779651714120,32.27,76642.26,0.0,0.44778,0.00016,29.73703]
[1779651715011,32.27,76642.26,0.0,0.44778,0.00016,29.73703]
[1779651715020,32.27,76642.26,0.0,0.44778,0.00016,29.73703]
[1779651715048,32.27,76642.26,0.0,0.44778,0.00016,29.73703]
[1779651715908,32.27,76642.24,0.0,0.44777,0.00016,29.73701]
[1779651724191,32.27,76644.58,0.0,0.44816,0.00016,29.74174]
[1779651729227,32.28,76646.89,0.0,0.44855,0.00016,29.74636]
[1779651734262,32.28,76650.39,0.0,0.44912,0.00016,29.75329]
[1779651739329,32.28,76649.39,0.0,0.44896,0.00016,29.75137]
[1779651744391,32.28,76648.37,0.0,0.4488,0.00016,29.74941]
[1779651749344,32.28,76648.37,0.0,0.4488,0.00016,29.74941]
[1779651749365,32.28,76648.37,0.0,0.4488,0.00016,29.74941]
[1779651749895,32.28,76648.37,0.0,0.4488,0.00016,29.74941]
[1779651749937,32.29,76648.37,0.0,0.4488,0.00016,29.74945]
[1779651755414,32.29,76648.6,0.0,0.44884,0.00016,29.74693]
[1779651761041,32.29,76648.6,0.0,0.44884,0.00016,29.74699]
[1779651766488,32.29,76650.51,0.0,0.44916,0.00016,29.75077]
[1779651771524,32.3,76645.53,0.0,0.44836,0.00016,29.74105]
[1779651776559,32.3,76646.84,0.0,0.44858,0.00016,29.7437]
[1779651781821,32.3,76647.86,0.0,0.44874,0.00016,29.74573]
[1779651789650,32.31,76644.85,0.0,0.44827,0.00016,29.73992]
[1779651792114,32.31,76629.52,0.0,0.44577,0.00016,29.70902]
[1779651797731,32.31,76626.0,0.0,0.44521,0.00016,29.70187]
[1779651802767,32.32,76627.35,0.0,0.44544,0.00016,29.70477]
[1779651807907,32.32,76626.78,0.0,0.44536,0.00016,29.70366]
[1779651807919,32.32,76626.78,0.0,0.44536,0.00016,29.70366]
[1779651808094,32.32,76626.78,0.0,0.44536,0.00016,29.70366]
[1779651808119,32.32,76626.78,0.0,0.44536,0.00016,29.70366]
[1779651808150,32.32,76626.78,0.0,0.44536,0.00016,29.70366]
[1779651808131,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808219,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808235,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808240,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808265,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808409,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808430,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808436,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808466,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808597,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808611,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808618,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808640,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808707,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808727,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808756,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808807,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808816,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808828,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808846,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651808996,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651809007,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651809008,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651809101,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651809108,32.32,76628.51,0.0,0.44564,0.00016,29.70725]
[1779651809098,32.32,76628.51,0.0,0.44564,0.00016,29.70727]
[1779651809404,32.32,76628.51,0.0,0.44564,0.00016,29.70727]
[1779651811463,32.33,76628.51,0.0,0.44565,0.00016,29.7073]
[1779651818847,32.33,76630.16,0.0,0.44591,0.00016,29.70772]
[1779651825928,32.34,76632.65,0.0,0.44634,0.00016,29.71302]
[1779651831971,32.34,76632.82,0.0,0.44637,0.00016,29.71345]
[1779651837007,32.34,76632.3,0.0,0.44629,0.00016,29.71246]
[1779651842042,32.35,76628.19,0.0,0.44563,0.00016,29.7041]
[1779651846407,32.35,76628.14,0.0,0.44563,0.00016,29.70405]
[1779651847213,32.35,76627.42,0.0,0.44551,0.00016,29.70258]
[1779651852216,32.35,76624.27,0.0,0.44501,0.00016,29.69612]
[1779651852597,32.35,76624.27,0.0,0.44501,0.00016,29.69612]
[1779651852604,32.35,76624.27,0.0,0.44501,0.00016,29.69612]
[1779651854637,32.35,76624.27,0.0,0.44501,0.00016,29.69614]
[1779651854647,32.35,76624.27,0.0,0.44501,0.00016,29.69614]
[1779651854677,32.35,76624.27,0.0,0.44501,0.00016,29.69614]
[1779651854690,32.36,76624.27,0.0,0.44501,0.00016,29.69616]
[1779651861179,32.36,76624.27,0.0,0.44502,0.00016,29.69623]
[1779651867218,32.36,76625.84,0.0,0.44528,0.00016,29.69954]
[1779651871084,32.36,76625.3,0.0,0.44519,0.00016,29.69844]
[1779651871246,32.36,76625.3,0.0,0.44519,0.00016,29.69545]
[1779651876281,32.36,76624.87,0.0,0.44512,0.00016,29.6946]
[1779651880459,32.37,76624.24,0.0,0.44502,0.00016,29.69331]
[1779651880473,32.37,76624.24,0.0,0.44502,0.00016,29.69331]
[1779651881359,32.37,76623.85,0.0,0.44496,0.00016,29.69252]
[1779651881885,32.37,76623.85,0.0,0.44496,0.00016,29.69254]
[1779651887357,32.37,76620.56,0.0,0.44443,0.00016,29.68573]
[1779651892392,32.37,76622.24,0.0,0.44471,0.00016,29.68928]
[1779651897428,32.37,76621.46,0.0,0.44459,0.00016,29.68769]
[1779651904481,32.38,76621.26,0.0,0.44456,0.00016,29.68733]
[1779651912103,32.38,76620.51,0.0,0.44444,0.00016,29.68583]
[1779651917572,32.38,76620.35,0.0,0.44442,0.00016,29.68553]
[1779651928649,32.38,76620.29,0.0,0.44442,0.00016,29.68548]
[1779651933685,32.39,76623.01,0.0,0.44486,0.00016,29.68819]
[1779651939082,32.39,76624.53,0.0,0.44511,0.00016,29.69139]
[1779651944761,32.39,76624.73,0.0,0.44514,0.00016,29.69185]
[1779651950629,32.39,76624.73,0.0,0.44514,0.00016,29.69185]
[1779651955839,32.39,76624.59,0.0,0.44513,0.00016,29.69164]
[1779651962453,32.4,76624.51,0.0,0.44512,0.00016,29.69152]
[1779651967922,32.4,76626.5,0.0,0.44545,0.00016,29.69569]
[1779651970501,32.4,76626.64,0.0,0.44547,0.00016,29.69599]
[1779651970522,32.4,76626.64,0.0,0.44547,0.00016,29.69599]
[1779651976985,32.4,76626.41,0.0,0.44544,0.00016,29.69558]
[1779651981856,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651981907,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651981922,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651981967,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651982001,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651982110,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651982143,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651982315,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651982354,32.4,76631.41,0.0,0.44626,0.00016,29.70586]
[1779651982210,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651982526,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651982563,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651982800,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651982820,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651983007,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651983026,32.4,76633.88,0.0,0.44666,0.00016,29.71088]
[1779651983108,32.4,76637.01,0.0,0.44717,0.00016,29.7172]
[1779651989084,32.41,76639.1,0.0,0.44751,0.00016,29.7214]
[1779651995125,32.41,76642.0,0.0,0.44797,0.00016,29.72418]
[1779652000161,32.41,76642.34,0.0,0.44803,0.00016,29.72485]
[1779652005195,32.41,76637.64,0.0,0.44727,0.00016,29.7155]
[1779652010230,32.41,76633.95,0.0,0.44667,0.00016,29.7081]
[1779652015265,32.41,76635.24,0.0,0.44688,0.00016,29.71074]
[1779652020301,32.41,76636.08,0.0,0.44702,0.00016,29.71246]
[1779652025336,32.41,76636.72,0.0,0.44713,0.00016,29.71378]
[1779652030371,32.41,76638.08,0.0,0.44736,0.00016,29.71654]
[1779652035407,32.42,76636.64,0.0,0.44712,0.00016,29.71368]
[1779652040441,32.42,76636.33,0.0,0.44708,0.00016,29.7131]
[1779652045476,32.42,76636.18,0.0,0.44706,0.00016,29.71283]
[1779652051518,32.42,76636.37,0.0,0.44709,0.00016,29.71025]
[1779652056553,32.42,76636.78,0.0,0.44716,0.00016,29.71111]
[1779652061589,32.43,76632.61,0.0,0.44648,0.00016,29.70273]
[1779652067631,32.43,76627.55,0.0,0.44567,0.00016,29.69248]
[1779652073224,32.43,76629.39,0.0,0.44597,0.00016,29.69632]
[1779652079128,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079130,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079133,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079144,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079317,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079343,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079373,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079422,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079431,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079443,32.43,76629.39,0.0,0.44598,0.00016,29.69636]
[1779652079351,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079461,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079548,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079576,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079737,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079747,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079821,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079836,32.44,76628.11,0.0,0.44577,0.00016,29.69377]
[1779652079967,32.44,76628.11,0.0,0.44577,0.00016,29.69378]
[1779652080598,32.44,76628.11,0.0,0.44577,0.00016,29.69378]
[1779652080610,32.44,76628.11,0.0,0.44577,0.00016,29.69378]
[1779652081451,32.44,76628.11,0.0,0.44577,0.00016,29.69378]
[1779652081458,32.44,76628.11,0.0,0.44578,0.00016,29.69379]
[1779652086765,32.44,76632.61,0.0,0.44651,0.00016,29.703]
[1779652090819,32.44,76640.49,0.0,0.44779,0.00016,29.71884]
[1779652092080,32.44,76640.49,0.0,0.44779,0.00016,29.71884]
[1779652092101,32.44,76640.49,0.0,0.44779,0.00016,29.71884]
[1779652092126,32.44,76640.49,0.0,0.44779,0.00016,29.71884]
[1779652092141,32.44,76644.18,0.0,0.44839,0.00016,29.72615]
[1779652094143,32.44,76643.66,0.0,0.44831,0.00016,29.72513]
[1779652094152,32.44,76643.66,0.0,0.44831,0.00016,29.72513]
[1779652094404,32.44,76644.82,0.0,0.44849,0.00016,29.72741]
[1779652099123,32.44,76646.35,0.0,0.44874,0.00016,29.73042]
[1779652099149,32.44,76646.35,0.0,0.44874,0.00016,29.73042]
[1779652099406,32.44,76646.35,0.0,0.44874,0.00016,29.73042]
[1779652099439,32.44,76646.35,0.0,0.44874,0.00016,29.73042]
[1779652099454,32.44,76647.18,0.0,0.44888,0.00016,29.73204]
[1779652099635,32.44,76647.18,0.0,0.44888,0.00016,29.73204]
[1779652099645,32.44,76647.18,0.0,0.44888,0.00016,29.73204]
[1779652099658,32.44,76647.18,0.0,0.44888,0.00016,29.73204]
[1779652100388,32.44,76647.88,0.0,0.44899,0.00016,29.73341]
[1779652105900,32.44,76650.18,0.0,0.44936,0.00016,29.73788]
[1779652111942,32.44,76650.89,0.0,0.44947,0.00016,29.73624]
[1779652119785,32.44,76651.72,0.0,0.44961,0.00016,29.73784]
[1779652125031,32.44,76652.23,0.0,0.44969,0.00016,29.7388]
[1779652131074,32.44,76652.63,0.0,0.44975,0.00016,29.73956]
[1779652137117,32.44,76654.55,0.0,0.45006,0.00016,29.74324]
[1779652142157,32.43,76657.56,0.0,0.45055,0.00016,29.74897]
[1779652143858,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652143912,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652143919,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144053,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144116,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144266,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144369,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144438,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144443,32.43,76657.6,0.0,0.45055,0.00016,29.74904]
[1779652144422,32.43,76664.58,0.0,0.45169,0.00016,29.76221]
[1779652145187,32.43,76664.58,0.0,0.45168,0.00016,29.76221]
[1779652146463,32.43,76664.58,0.0,0.45168,0.00016,29.76221]
[1779652146480,32.43,76664.58,0.0,0.45168,0.00016,29.76221]
[1779652146194,32.43,76672.23,0.0,0.45293,0.00016,29.77637]
[1779652147498,32.43,76673.91,0.0,0.4532,0.00016,29.77944]
[1779652148486,32.43,76673.91,0.0,0.4532,0.00016,29.77944]
[1779652148491,32.43,76673.91,0.0,0.4532,0.00016,29.77944]
[1779652148496,32.43,76673.91,0.0,0.4532,0.00016,29.77944]
[1779652148505,32.43,76673.91,0.0,0.4532,0.00016,29.77944]
[1779652149514,32.43,76673.89,0.0,0.4532,0.00016,29.7794]
[1779652150521,32.43,76673.89,0.0,0.4532,0.00016,29.7794]
[1779652150528,32.43,76673.89,0.0,0.4532,0.00016,29.7794]
[1779652150538,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652150543,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652150557,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652150561,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652152235,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652152576,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652152583,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652152590,32.43,76673.98,0.0,0.45321,0.00016,29.77956]
[1779652153511,32.43,76673.14,0.0,0.45307,0.00016,29.77803]
[1779652154625,32.43,76672.7,0.0,0.453,0.00016,29.77722]
[1779652154635,32.43,76672.7,0.0,0.453,0.00016,29.77722]
[1779652154638,32.43,76672.7,0.0,0.453,0.00016,29.77722]
[1779652154665,32.43,76672.7,0.0,0.453,0.00016,29.77722]
[1779652155258,32.43,76672.7,0.0,0.453,0.00016,29.77722]
[1779652156666,32.43,76673.59,0.0,0.45315,0.00016,29.77884]
[1779652157473,32.43,76674.6,0.0,0.45331,0.00016,29.78068]
[1779652158730,32.43,76674.6,0.0,0.45331,0.00016,29.78068]
[1779652158732,32.43,76674.6,0.0,0.45331,0.00016,29.78068]
[1779652158762,32.43,76674.6,0.0,0.45331,0.00016,29.78068]
[1779652159233,32.43,76674.6,0.0,0.45331,0.00016,29.78068]
[1779652164320,32.43,76675.94,0.0,0.45353,0.00016,29.78311]
[1779652171321,32.43,76677.48,0.0,0.45378,0.00016,29.7859]
[1779652176403,32.43,76680.0,0.0,0.45418,0.00016,29.78743]
[1779652181438,32.43,76680.9,0.0,0.45433,0.00016,29.78904]
[1779652184602,32.43,76683.23,0.0,0.4547,0.00016,29.79317]
[1779652184631,32.43,76683.23,0.0,0.4547,0.00016,29.79317]
[1779652185417,32.43,76683.23,0.0,0.4547,0.00016,29.79317]
[1779652185422,32.43,76683.23,0.0,0.4547,0.00016,29.79317]
[1779652185498,32.43,76683.91,0.0,0.45481,0.00016,29.79436]
[1779652187468,32.43,76683.4,0.0,0.45473,0.00016,29.79344]
[1779652187475,32.43,76683.4,0.0,0.45473,0.00016,29.79344]
[1779652187507,32.43,76683.52,0.0,0.45475,0.00016,29.79366]
[1779652188623,32.43,76683.52,0.0,0.45475,0.00016,29.79366]
[1779652188682,32.43,76683.52,0.0,0.45475,0.00016,29.79366]
[1779652189676,32.43,76684.12,0.0,0.45484,0.00016,29.79471]
[1779652189710,32.43,76684.12,0.0,0.45484,0.00016,29.79471]
[1779652191593,32.42,76689.28,0.0,0.45568,0.00016,29.80378]
[1779652191621,32.42,76689.28,0.0,0.45568,0.00016,29.80378]
[1779652200571,32.42,76685.41,0.0,0.45504,0.00016,29.79686]
[1779652204140,32.42,76678.89,0.0,0.45397,0.00016,29.78521]
[1779652209636,32.42,76676.27,0.0,0.45355,0.00016,29.78047]
[1779652215134,32.42,76673.87,0.0,0.45316,0.00016,29.77609]
[1779652215150,32.42,76673.87,0.0,0.45316,0.00016,29.77609]
[1779652215983,32.42,76673.36,0.0,0.45307,0.00016,29.77515]
[1779652216015,32.42,76673.36,0.0,0.45307,0.00016,29.77515]
[1779652221721,32.42,76670.68,0.0,0.45264,0.00016,29.77023]
[1779652230453,32.42,76669.88,0.0,0.45251,0.00016,29.76875]
[1779652230472,32.42,76669.88,0.0,0.45251,0.00016,29.76875]
[1779652230599,32.42,76669.88,0.0,0.45251,0.00016,29.76875]
[1779652230783,32.41,76669.88,0.0,0.4525,0.00016,29.76871]
[1779652234353,32.41,76677.17,0.0,0.45368,0.00016,29.779]
[1779652237831,32.41,76683.84,0.0,0.45476,0.00016,29.79093]
[1779652242868,32.4,76686.67,0.0,0.45521,0.00016,29.79588]
[1779652247901,32.4,76688.63,0.0,0.45552,0.00016,29.79926]
[1779652252937,32.39,76689.78,0.0,0.4557,0.00016,29.8012]
[1779652257958,32.39,76690.19,0.0,0.45576,0.00016,29.80186]
[1779652258060,32.39,76681.73,0.0,0.45438,0.00016,29.78688]
[1779652263008,32.39,76676.72,0.0,0.45356,0.00016,29.77785]
[1779652268048,32.39,76673.08,0.0,0.45297,0.00016,29.7712]
[1779652273077,32.39,76671.19,0.0,0.45266,0.00016,29.76773]
[1779652275972,32.39,76670.33,0.0,0.45252,0.00016,29.76614]
[1779652275997,32.39,76670.33,0.0,0.45252,0.00016,29.76614]
[1779652277915,32.39,76665.84,0.0,0.45179,0.00016,29.7578]
[1779652277933,32.39,76665.84,0.0,0.45179,0.00016,29.7578]
[1779652278600,32.39,76665.54,0.0,0.45174,0.00016,29.75723]
[1779652282009,32.39,76665.54,0.0,0.45174,0.00016,29.75723]
[1779652282015,32.39,76665.54,0.0,0.45174,0.00016,29.75723]
[1779652283575,32.39,76673.78,0.0,0.45308,0.00016,29.77247]
[1779652287543,32.39,76679.22,0.0,0.45396,0.00016,29.78231]
[1779652287574,32.39,76679.22,0.0,0.45396,0.00016,29.78231]
[1779652288165,32.38,76679.29,0.0,0.45397,0.00016,29.78243]
[1779652288182,32.38,76680.28,0.0,0.45413,0.00016,29.7842]
[1779652294225,32.38,76680.28,0.0,0.45412,0.00016,29.78111]
[1779652301273,32.37,76684.84,0.0,0.45485,0.00016,29.78918]
[1779652306307,32.37,76684.3,0.0,0.45476,0.00016,29.78816]
[1779652311343,32.37,76686.05,0.0,0.45504,0.00016,29.79122]
[1779652316377,32.36,76686.31,0.0,0.45507,0.00016,29.79163]
[1779652321412,32.36,76686.16,0.0,0.45504,0.00016,29.79132]
[1779652327142,32.36,76684.3,0.0,0.45474,0.00016,29.788]
[1779652332498,32.36,76680.05,0.0,0.45404,0.00016,29.78036]
[1779652340554,32.36,76675.62,0.0,0.45332,0.00016,29.77231]
[1779652350624,32.35,76671.1,0.0,0.45258,0.00016,29.76399]
[1779652356666,32.35,76665.51,0.0,0.45166,0.00016,29.75057]
[1779652361702,32.35,76659.94,0.0,0.45075,0.00016,29.74004]
[1779652362658,32.35,76659.94,0.0,0.45075,0.00016,29.74004]
[1779652362688,32.35,76659.94,0.0,0.45075,0.00016,29.74004]
[1779652363648,32.35,76659.63,0.0,0.4507,0.00016,29.73944]
[1779652363671,32.35,76659.63,0.0,0.4507,0.00016,29.73944]
[1779652364156,32.35,76659.47,0.0,0.45067,0.00016,29.73913]
[1779652364159,32.35,76659.47,0.0,0.45067,0.00016,29.73913]
[1779652364722,32.35,76659.47,0.0,0.45067,0.00016,29.73913]
[1779652369756,32.35,76658.55,0.0,0.45052,0.00016,29.73736]
[1779652375337,32.35,76657.55,0.0,0.45036,0.00016,29.73543]
[1779652380834,32.35,76657.47,0.0,0.45034,0.00016,29.73527]
[1779652387088,32.35,76657.0,0.0,0.45027,0.00016,29.73436]
[1779652387127,32.35,76657.0,0.0,0.45027,0.00016,29.73436]
[1779652388038,32.35,76656.77,0.0,0.45023,0.00016,29.73392]
[1779652388049,32.35,76656.77,0.0,0.45023,0.00016,29.73392]
[1779652388124,32.35,76656.77,0.0,0.45023,0.00016,29.73392]
[1779652388148,32.35,76656.77,0.0,0.45023,0.00016,29.73392]
[1779652388845,32.35,76657.12,0.0,0.45029,0.00016,29.73459]
[1779652388943,32.35,76658.51,0.0,0.45051,0.00016,29.73725]
[1779652395477,32.35,76659.45,0.0,0.45067,0.00016,29.73905]
[1779652400974,32.35,76658.1,0.0,0.45045,0.00016,29.73649]
[1779652408023,32.35,76657.68,0.0,0.45038,0.00016,29.7357]
[1779652413059,32.35,76660.05,0.0,0.45076,0.00016,29.73723]
[1779652419642,32.35,76660.26,0.0,0.4508,0.00016,29.73765]
[1779652425688,32.36,76666.24,0.0,0.45178,0.00016,29.74898]
[1779652432193,32.35,76667.78,0.0,0.45202,0.00016,29.75178]
[1779652437230,32.35,76669.09,0.0,0.45223,0.00016,29.75413]
[1779652443269,32.34,76670.84,0.0,0.4525,0.00016,29.7573]
[1779652448305,32.34,76675.37,0.0,0.45323,0.00016,29.76556]
[1779652452128,32.34,76676.73,0.0,0.45345,0.00016,29.768]
[1779652452146,32.34,76676.73,0.0,0.45345,0.00016,29.768]
[1779652452636,32.34,76676.73,0.0,0.45345,0.00016,29.768]
[1779652452687,32.33,76677.95,0.0,0.45365,0.00016,29.77021]
[1779652458187,32.33,76679.97,0.0,0.45397,0.00016,29.7738]
[1779652458213,32.33,76679.97,0.0,0.45397,0.00016,29.7738]
[1779652458790,32.33,76679.97,0.0,0.45397,0.00016,29.7738]
[1779652459381,32.33,76681.24,0.0,0.45417,0.00016,29.77606]
[1779652464420,32.32,76681.61,0.0,0.45423,0.00016,29.77667]
[1779652469452,32.32,76684.35,0.0,0.45467,0.00016,29.78152]
[1779652476042,32.32,76685.63,0.0,0.45486,0.00016,29.78074]
[1779652481602,32.31,76686.68,0.0,0.45503,0.00016,29.78256]
[1779652487578,32.31,76688.54,0.0,0.45533,0.00016,29.78579]
[1779652489768,32.31,76688.54,0.0,0.45533,0.00016,29.78579]
[1779652489784,32.31,76688.54,0.0,0.45533,0.00016,29.78579]
[1779652491662,32.31,76688.56,0.0,0.45533,0.00016,29.7858]
[1779652491667,32.31,76688.56,0.0,0.45533,0.00016,29.7858]
[1779652491709,32.31,76688.25,0.0,0.45528,0.00016,29.78525]
[1779652493705,32.31,76688.25,0.0,0.45527,0.00016,29.78524]
[1779652493723,32.31,76688.19,0.0,0.45526,0.00016,29.78512]
[1779652497544,32.31,76688.51,0.0,0.45531,0.00016,29.78567]
[1779652497574,32.31,76688.51,0.0,0.45531,0.00016,29.78567]
[1779652497836,32.31,76688.51,0.0,0.45531,0.00016,29.78567]
[1779652500031,32.3,76697.83,0.0,0.45683,0.00016,29.80188]
[1779652507717,32.3,76697.48,0.0,0.45676,0.00016,29.80118]
[1779652512753,32.29,76693.27,0.0,0.45607,0.00016,29.79383]
[1779652517788,32.29,76694.18,0.0,0.45621,0.00016,29.79535]
[1779652519801,32.28,76684.67,0.0,0.45465,0.00016,29.77854]
[1779652524837,32.28,76680.5,0.0,0.45396,0.00016,29.77099]
[1779652529871,32.28,76683.41,0.0,0.45443,0.00016,29.77619]
[1779652532892,32.28,76691.26,0.0,0.45571,0.00016,29.78709]
[1779652538653,32.27,76689.94,0.0,0.45548,0.00016,29.78471]
[1779652543971,32.27,76691.23,0.0,0.45568,0.00016,29.78688]
[1779652550015,32.26,76692.65,0.0,0.45591,0.00016,29.78928]
[1779652555047,32.25,76694.76,0.0,0.45624,0.00016,29.79288]
[1779652560085,32.25,76694.87,0.0,0.45625,0.00016,29.79299]
[1779652565118,32.24,76693.32,0.0,0.45599,0.00016,29.79021]
[1779652570153,32.24,76694.15,0.0,0.45611,0.00016,29.79159]
[1779652575189,32.24,76692.37,0.0,0.45582,0.00016,29.78844]
[1779652580223,32.23,76689.34,0.0,0.45531,0.00016,29.78303]
[1779652585259,32.23,76688.47,0.0,0.45516,0.00016,29.78142]
[1779652590294,32.22,76689.35,0.0,0.4553,0.00016,29.78292]
[1779652595643,32.22,76688.14,0.0,0.45509,0.00016,29.77772]
[1779652602380,32.21,76683.9,0.0,0.45438,0.00016,29.77005]
[1779652607414,32.21,76682.7,0.0,0.45418,0.00016,29.76783]
[1779652612449,32.21,76680.92,0.0,0.45388,0.00016,29.76456]
[1779652617988,32.2,76680.28,0.0,0.45377,0.00016,29.76336]
[1779652626706,32.2,76676.04,0.0,0.45307,0.00016,29.75552]
[1779652632590,32.19,76672.65,0.0,0.45251,0.00016,29.74919]
[1779652633201,32.19,76672.65,0.0,0.45251,0.00016,29.74919]
[1779652633236,32.19,76672.65,0.0,0.45251,0.00016,29.74919]
[1779652633375,32.19,76672.65,0.0,0.45251,0.00016,29.74919]
[1779652633476,32.19,76672.43,0.0,0.45247,0.00016,29.74878]
[1779652638631,32.19,76671.68,0.0,0.45234,0.00016,29.74735]
[1779652644674,32.19,76671.45,0.0,0.4523,0.00016,29.74689]
[1779652653738,32.19,76674.01,0.0,0.45271,0.00016,29.74859]
[1779652664817,32.18,76678.6,0.0,0.45346,0.00016,29.75697]
[1779652674886,32.18,76684.43,0.0,0.45441,0.00016,29.76749]
[1779652683948,32.18,76684.43,0.0,0.4544,0.00016,29.76746]
[1779652689992,32.18,76686.92,0.0,0.45481,0.00016,29.77189]
[1779652695030,32.17,76686.96,0.0,0.45481,0.00016,29.77193]
[1779652700063,32.17,76687.89,0.0,0.45496,0.00016,29.77357]
[1779652705098,32.17,76688.72,0.0,0.45509,0.00016,29.77502]
[1779652710133,32.17,76689.83,0.0,0.45527,0.00016,29.77697]
[1779652715173,32.17,76689.88,0.0,0.45527,0.00016,29.77404]
[1779652720998,32.17,76690.3,0.0,0.45534,0.00016,29.77476]
[1779652725143,32.17,76682.7,0.0,0.45409,0.00016,29.76114]
[1779652725157,32.17,76682.7,0.0,0.45409,0.00016,29.76114]
[1779652725899,32.17,76682.7,0.0,0.45409,0.00016,29.76114]
[1779652725901,32.17,76682.7,0.0,0.45409,0.00016,29.76114]
[1779652725997,32.17,76680.89,0.0,0.45379,0.00016,29.75786]
[1779652727951,32.17,76680.89,0.0,0.45379,0.00016,29.75785]
[1779652728027,32.17,76680.89,0.0,0.45379,0.00016,29.75785]
[1779652730005,32.16,76678.42,0.0,0.45339,0.00016,29.75334]
[1779652730010,32.16,76678.42,0.0,0.45339,0.00016,29.75334]
[1779652730039,32.16,76678.42,0.0,0.45339,0.00016,29.75334]
[1779652730106,32.16,76679.05,0.0,0.45349,0.00016,29.75449]
[1779652732061,32.16,76679.5,0.0,0.45356,0.00016,29.75531]
[1779652732071,32.16,76679.5,0.0,0.45356,0.00016,29.75531]
[1779652736167,32.16,76680.65,0.0,0.45375,0.00016,29.75739]
[1779652736177,32.16,76680.65,0.0,0.45375,0.00016,29.75739]
[1779652740164,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740177,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740184,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740276,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740278,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740282,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740311,32.16,76681.86,0.0,0.45395,0.00016,29.75958]
[1779652740355,32.16,76681.84,0.0,0.45394,0.00016,29.75955]
[1779652741470,32.16,76681.84,0.0,0.45394,0.00016,29.75955]
[1779652741508,32.16,76681.84,0.0,0.45394,0.00016,29.75955]
[1779652742328,32.16,76680.04,0.0,0.45365,0.00016,29.75627]
[1779652742430,32.16,76678.68,0.0,0.45343,0.00016,29.75379]
[1779652747947,32.16,76674.33,0.0,0.45271,0.00016,29.74577]
[1779652753447,32.16,76670.0,0.0,0.452,0.00016,29.73769]
[1779652754750,32.16,76670.0,0.0,0.452,0.00016,29.73769]
[1779652754785,32.16,76670.0,0.0,0.452,0.00016,29.73769]
[1779652756721,32.16,76666.31,0.0,0.45139,0.00016,29.73074]
[1779652756725,32.16,76666.31,0.0,0.45139,0.00016,29.73074]
[1779652756823,32.16,76665.46,0.0,0.45125,0.00016,29.72913]
[1779652764521,32.16,76663.8,0.0,0.45098,0.00016,29.72596]
[1779652774589,32.16,76662.69,0.0,0.45079,0.00016,29.72082]
[1779652785670,32.16,76659.0,0.0,0.45018,0.00016,29.71369]
[1779652790705,32.16,76658.52,0.0,0.4501,0.00016,29.71274]
[1779652792719,32.15,76666.04,0.0,0.45133,0.00016,29.72711]
[1779652795502,32.15,76670.99,0.0,0.45214,0.00016,29.7364]
[1779652795524,32.15,76670.99,0.0,0.45214,0.00016,29.7364]
[1779652795753,32.15,76670.99,0.0,0.45214,0.00016,29.7364]
[1779652795758,32.15,76670.99,0.0,0.45214,0.00016,29.7364]
[1779652795784,32.15,76674.6,0.0,0.45273,0.00016,29.74311]
[1779652800927,32.15,76677.98,0.0,0.45328,0.00016,29.74929]
[1779652800952,32.15,76677.98,0.0,0.45328,0.00016,29.74929]
[1779652800987,32.15,76677.98,0.0,0.45328,0.00016,29.74929]
[1779652801105,32.15,76677.98,0.0,0.45328,0.00016,29.74929]
[1779652802009,32.15,76677.49,0.0,0.4532,0.00016,29.74838]
[1779652802120,32.15,76677.49,0.0,0.4532,0.00016,29.74838]
[1779652803627,32.15,76683.41,0.0,0.45417,0.00016,29.75914]
[1779652803815,32.15,76690.08,0.0,0.45526,0.00016,29.77108]
[1779652804471,32.15,76690.08,0.0,0.45526,0.00016,29.77108]
[1779652804498,32.15,76690.08,0.0,0.45526,0.00016,29.77108]
[1779652804778,32.15,76690.08,0.0,0.45526,0.00016,29.77108]
[1779652804815,32.15,76690.08,0.0,0.45526,0.00016,29.77108]
[1779652806059,32.15,76693.42,0.0,0.45581,0.00016,29.77697]
[1779652806070,32.15,76693.42,0.0,0.45581,0.00016,29.77697]
[1779652809866,32.15,76700.19,0.0,0.45692,0.00016,29.78874]
[1779652812163,32.14,76693.52,0.0,0.45582,0.00016,29.7771]
[1779652817913,32.14,76688.84,0.0,0.45504,0.00016,29.76875]
[1779652822948,32.13,76684.61,0.0,0.45434,0.00016,29.7611]
[1779652827985,32.13,76680.97,0.0,0.45374,0.00016,29.75444]
[1779652833020,32.13,76684.43,0.0,0.45429,0.00016,29.75765]
[1779652838588,32.12,76685.16,0.0,0.4544,0.00016,29.7589]
[1779652842259,32.12,76685.95,0.0,0.45453,0.00016,29.76027]
[1779652842272,32.12,76685.95,0.0,0.45453,0.00016,29.76027]
[1779652842998,32.12,76685.95,0.0,0.45453,0.00016,29.76027]
[1779652843001,32.12,76685.95,0.0,0.45453,0.00016,29.76027]
[1779652843220,32.12,76685.28,0.0,0.45442,0.00016,29.75906]
[1779652845056,32.12,76684.51,0.0,0.45429,0.00016,29.75765]
[1779652845085,32.12,76684.51,0.0,0.45429,0.00016,29.75765]
[1779652845208,32.12,76684.14,0.0,0.45423,0.00016,29.75697]
[1779652851147,32.11,76683.43,0.0,0.4541,0.00016,29.75561]
[1779652853910,32.11,76683.97,0.0,0.45419,0.00016,29.75656]
[1779652853983,32.11,76683.97,0.0,0.45419,0.00016,29.75656]
[1779652854212,32.11,76665.92,0.0,0.45122,0.00016,29.72308]
[1779652854459,32.11,76665.92,0.0,0.45122,0.00016,29.72308]
[1779652854475,32.11,76665.92,0.0,0.45122,0.00016,29.72308]
[1779652855200,32.11,76653.46,0.0,0.44917,0.00016,29.69901]
[1779652856183,32.11,76653.46,0.0,0.44917,0.00016,29.69898]
[1779652857189,32.11,76654.02,0.0,0.44926,0.00016,29.70008]
[1779652858717,32.11,76655.43,0.0,0.44949,0.00016,29.70284]
[1779652858777,32.11,76655.43,0.0,0.44949,0.00016,29.70284]
[1779652859596,32.11,76654.49,0.0,0.44934,0.00016,29.701]
[1779652859699,32.11,76654.49,0.0,0.44934,0.00016,29.701]
[1779652860232,32.11,76618.69,0.0,0.44346,0.00016,29.62773]
[1779652860806,32.11,76618.69,0.0,0.44346,0.00016,29.62773]
[1779652860842,32.11,76618.69,0.0,0.44346,0.00016,29.62773]
[1779652861241,32.11,76594.46,0.0,0.43949,0.00016,29.57452]
[1779652861475,32.11,76594.46,0.0,0.43949,0.00016,29.57452]
[1779652861510,32.11,76594.46,0.0,0.43949,0.00016,29.57452]
[1779652861536,32.11,76594.46,0.0,0.43949,0.00016,29.57452]
[1779652861725,32.11,76594.46,0.0,0.43949,0.00016,29.57452]
[1779652862253,32.1,76609.44,0.0,0.44194,0.00016,29.60771]
[1779652863615,32.1,76609.44,0.0,0.44194,0.00016,29.60771]
[1779652864262,32.1,76610.96,0.0,0.44219,0.00016,29.61103]
[1779652869645,32.1,76617.41,0.0,0.44324,0.00016,29.62492]
[1779652874350,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874382,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874494,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874516,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874528,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874620,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874642,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874650,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874809,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874831,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874857,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874914,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874944,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652874978,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652875007,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652875082,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652875098,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652875230,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652875245,32.1,76623.24,0.0,0.4442,0.00016,29.6373]
[1779652875184,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652875377,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652875392,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652875460,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652875480,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652875566,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652875571,32.1,76624.97,0.0,0.44448,0.00016,29.64094]
[1779652876112,32.1,76625.25,0.0,0.44453,0.00016,29.64153]
[1779652877957,32.1,76625.25,0.0,0.44453,0.00016,29.64153]
[1779652878928,32.1,76626.01,0.0,0.44465,0.00016,29.64311]
[1779652881383,32.1,76635.76,0.0,0.44625,0.00016,29.66333]
[1779652884058,32.1,76635.65,0.0,0.44623,0.00016,29.6631]
[1779652884265,32.1,76635.65,0.0,0.44623,0.00016,29.6631]
[1779652884116,32.1,76636.64,0.0,0.44639,0.00016,29.66516]
[1779652890273,32.1,76637.73,0.0,0.44658,0.00016,29.66746]
[1779652890288,32.1,76637.73,0.0,0.44658,0.00016,29.66746]
[1779652892459,32.11,76645.47,0.0,0.44785,0.00016,29.68014]
[1779652897494,32.11,76648.74,0.0,0.44839,0.00016,29.6867]
[1779652902185,32.11,76650.37,0.0,0.44866,0.00016,29.68996]
[1779652902214,32.11,76650.37,0.0,0.44866,0.00016,29.68996]
[1779652902604,32.11,76650.37,0.0,0.44866,0.00016,29.68998]
[1779652903055,32.11,76652.79,0.0,0.44906,0.00016,29.69475]
[1779652904848,32.11,76652.79,0.0,0.44906,0.00016,29.69475]
[1779652904891,32.11,76652.79,0.0,0.44906,0.00016,29.69475]
[1779652905188,32.11,76652.79,0.0,0.44906,0.00016,29.69475]
[1779652905201,32.11,76652.79,0.0,0.44906,0.00016,29.69475]
[1779652905232,32.11,76652.79,0.0,0.44906,0.00016,29.69475]
[1779652905267,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905344,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905365,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905548,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905574,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905754,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905791,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652905976,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652906004,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652906178,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652906208,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652906221,32.11,76653.96,0.0,0.44925,0.00016,29.69706]
[1779652906309,32.11,76658.51,0.0,0.45,0.00016,29.70593]
[1779652906382,32.11,76658.51,0.0,0.45,0.00016,29.70593]
[1779652906420,32.11,76658.51,0.0,0.45,0.00016,29.70593]
[1779652906434,32.11,76658.51,0.0,0.45,0.00016,29.70593]
[1779652906733,32.11,76658.51,0.0,0.45,0.00016,29.70593]
[1779652908560,32.11,76659.93,0.0,0.45024,0.00016,29.70869]
[1779652908587,32.11,76659.93,0.0,0.45024,0.00016,29.70869]
[1779652908786,32.11,76659.93,0.0,0.45024,0.00016,29.70869]
[1779652908817,32.11,76659.93,0.0,0.45024,0.00016,29.70869]
[1779652913606,32.11,76673.6,0.0,0.45248,0.00016,29.73459]
[1779652919158,32.11,76674.27,0.0,0.45259,0.00016,29.73583]
[1779652923981,32.11,76664.08,0.0,0.45092,0.00016,29.71664]
[1779652929230,32.11,76663.24,0.0,0.45078,0.00016,29.71506]
[1779652935080,32.12,76661.62,0.0,0.45052,0.00016,29.71199]
[1779652939300,32.12,76669.21,0.0,0.45177,0.00016,29.72644]
[1779652944826,32.12,76668.47,0.0,0.45165,0.00016,29.72506]
[1779652952884,32.12,76668.25,0.0,0.45161,0.00016,29.72167]
[1779652957919,32.12,76667.49,0.0,0.45149,0.00016,29.72025]
[1779652962955,32.12,76668.11,0.0,0.45159,0.00016,29.72143]
[1779652968997,32.12,76668.02,0.0,0.45158,0.00016,29.72128]
[1779652974033,32.12,76660.67,0.0,0.45037,0.00016,29.70728]
[1779652979069,32.12,76659.98,0.0,0.45026,0.00016,29.70599]
[1779652984104,32.13,76660.26,0.0,0.45031,0.00016,29.70657]
[1779652985285,32.13,76650.65,0.0,0.44873,0.00016,29.68782]
[1779652988133,32.13,76647.09,0.0,0.44815,0.00016,29.68076]
[1779652993167,32.12,76643.54,0.0,0.44756,0.00016,29.67361]
[1779652998217,32.12,76636.24,0.0,0.44636,0.00016,29.65875]
[1779652999326,32.12,76636.24,0.0,0.44636,0.00016,29.65875]
[1779652999336,32.12,76636.24,0.0,0.44636,0.00016,29.65875]
[1779652999339,32.12,76636.24,0.0,0.44636,0.00016,29.65875]
[1779652999358,32.12,76633.01,0.0,0.44583,0.00016,29.65211]
[1779653004436,32.12,76633.17,0.0,0.44585,0.00016,29.65242]
[1779653007393,32.12,76633.9,0.0,0.44597,0.00016,29.65392]
[1779653007429,32.12,76633.9,0.0,0.44597,0.00016,29.65392]
[1779653008272,32.12,76634.02,0.0,0.44599,0.00016,29.65416]
[1779653012656,32.12,76634.55,0.0,0.44607,0.00016,29.65222]
[1779653012739,32.12,76634.55,0.0,0.44607,0.00016,29.65222]
[1779653013307,32.12,76634.86,0.0,0.44612,0.00016,29.65285]
[1779653017647,32.12,76633.01,0.0,0.44582,0.00016,29.64903]
[1779653018080,32.12,76633.01,0.0,0.44582,0.00016,29.64903]
[1779653018161,32.12,76633.01,0.0,0.44582,0.00016,29.64903]
[1779653020291,32.12,76626.19,0.0,0.4447,0.00016,29.63483]
[1779653022061,32.12,76624.0,0.0,0.44433,0.00016,29.6302]
[1779653022086,32.12,76624.0,0.0,0.44433,0.00016,29.6302]
[1779653022187,32.12,76624.0,0.0,0.44433,0.00016,29.6302]
[1779653022370,32.12,76624.0,0.0,0.44433,0.00016,29.63019]
[1779653029931,32.11,76622.82,0.0,0.44413,0.00016,29.62761]
[1779653035460,32.11,76619.5,0.0,0.44358,0.00016,29.6205]
[1779653040545,32.11,76621.8,0.0,0.44395,0.00016,29.62533]
[1779653040647,32.11,76621.8,0.0,0.44395,0.00016,29.62533]
[1779653041387,32.11,76621.58,0.0,0.44391,0.00016,29.62485]
[1779653042366,32.11,76621.58,0.0,0.44391,0.00016,29.62485]
[1779653047546,32.1,76623.47,0.0,0.44422,0.00016,29.62878]
[1779653050568,32.1,76624.05,0.0,0.44431,0.00016,29.62997]
[1779653055928,32.1,76624.08,0.0,0.44431,0.00016,29.62999]
[1779653062650,32.1,76624.24,0.0,0.44433,0.00016,29.63029]
[1779653070212,32.1,76624.89,0.0,0.44444,0.00016,29.63168]
[1779653076760,32.1,76623.49,0.0,0.44421,0.00016,29.62573]
[1779653083808,32.1,76622.64,0.0,0.44406,0.00016,29.62389]
[1779653089055,32.1,76622.64,0.0,0.44406,0.00016,29.62389]
[1779653094886,32.1,76622.57,0.0,0.44405,0.00016,29.62377]
[1779653100517,32.1,76622.57,0.0,0.44405,0.00016,29.62377]
[1779653104714,32.1,76622.19,0.0,0.44399,0.00016,29.62298]
[1779653107748,32.1,76622.19,0.0,0.44399,0.00016,29.62299]
[1779653108624,32.1,76618.6,0.0,0.44341,0.00016,29.61535]
[1779653108670,32.1,76618.6,0.0,0.44341,0.00016,29.61535]
[1779653108984,32.1,76618.6,0.0,0.4434,0.00016,29.61533]
[1779653110363,32.1,76610.35,0.0,0.44205,0.00016,29.5975]
[1779653116223,32.1,76609.78,0.0,0.44195,0.00016,29.59619]
[1779653118345,32.09,76608.79,0.0,0.44178,0.00016,29.59398]
[1779653122616,32.09,76606.66,0.0,0.44143,0.00016,29.58923]
[1779653125534,32.09,76605.38,0.0,0.44121,0.00016,29.58638]
[1779653125689,32.09,76604.94,0.0,0.44114,0.00016,29.5854]
[1779653126026,32.09,76604.94,0.0,0.44114,0.00016,29.5854]
[1779653126562,32.09,76604.94,0.0,0.44114,0.00016,29.5854]
[1779653126107,32.09,76595.63,0.0,0.43961,0.00016,29.56463]
[1779653126570,32.09,76595.63,0.0,0.43961,0.00016,29.56463]
[1779653126639,32.09,76595.63,0.0,0.43961,0.00016,29.56463]
[1779653127114,32.09,76594.35,0.0,0.4394,0.00016,29.56173]
[1779653130569,32.09,76589.8,0.0,0.43866,0.00016,29.55142]
[1779653134776,32.09,76595.37,0.0,0.43957,0.00016,29.56111]
[1779653139285,32.09,76589.09,0.0,0.43855,0.00016,29.54692]
[1779653142650,32.1,76585.84,0.0,0.43802,0.00016,29.5395]
[1779653147229,32.1,76585.51,0.0,0.43797,0.00016,29.53876]
[1779653147536,32.1,76585.51,0.0,0.43797,0.00016,29.53876]
[1779653147588,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653147682,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653147750,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653147756,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653147767,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653147805,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653148285,32.1,76582.55,0.0,0.43748,0.00016,29.53193]
[1779653148288,32.1,76578.63,0.0,0.43684,0.00016,29.52281]
[1779653149170,32.1,76578.63,0.0,0.43684,0.00016,29.52281]
[1779653149176,32.1,76578.63,0.0,0.43684,0.00016,29.52281]
[1779653149568,32.1,76568.93,0.0,0.43525,0.00016,29.49991]
[1779653151471,32.1,76570.56,0.0,0.43552,0.00016,29.5038]
[1779653151905,32.1,76570.56,0.0,0.43552,0.00016,29.5038]
[1779653152508,32.1,76572.64,0.0,0.43586,0.00016,29.50874]
[1779653157515,32.1,76572.62,0.0,0.43586,0.00016,29.50871]
[1779653162526,32.1,76571.01,0.0,0.4356,0.00016,29.50492]
[1779653163590,32.1,76578.15,0.0,0.43677,0.00016,29.52176]
[1779653168605,32.1,76582.25,0.0,0.43744,0.00016,29.53131]
[1779653170483,32.1,76581.71,0.0,0.43735,0.00016,29.53006]
[1779653170609,32.1,76582.08,0.0,0.43741,0.00016,29.53093]
[1779653170707,32.1,76582.08,0.0,0.43741,0.00016,29.53093]
[1779653178045,32.1,76581.74,0.0,0.43736,0.00016,29.53014]
[1779653185526,32.1,76586.22,0.0,0.4381,0.00016,29.54056]
[1779653190509,32.1,76586.94,0.0,0.43822,0.00016,29.54224]
[1779653190561,32.1,76589.31,0.0,0.43861,0.00016,29.54768]
[1779653190715,32.1,76589.31,0.0,0.43861,0.00016,29.54768]
[1779653195450,32.1,76589.4,0.0,0.43862,0.00016,29.5449]
[1779653195598,32.1,76589.4,0.0,0.43862,0.00016,29.5449]
[1779653195633,32.1,76589.4,0.0,0.43862,0.00016,29.5449]
[1779653195758,32.11,76590.27,0.0,0.43876,0.00016,29.54689]
[1779653196603,32.11,76591.74,0.0,0.439,0.00016,29.55024]
[1779653201615,32.11,76593.48,0.0,0.43928,0.00016,29.55417]
[1779653201715,32.1,76592.83,0.0,0.43918,0.00016,29.55269]
[1779653201723,32.1,76592.83,0.0,0.43918,0.00016,29.55269]
[1779653202587,32.1,76592.86,0.0,0.43918,0.00016,29.55275]
[1779653207590,32.1,76592.81,0.0,0.43917,0.00016,29.55259]
[1779653212596,32.1,76591.88,0.0,0.43901,0.00016,29.55041]
[1779653217640,32.1,76589.57,0.0,0.43864,0.00016,29.5452]
[1779653222640,32.1,76588.4,0.0,0.43845,0.00016,29.5426]
[1779653227666,32.1,76586.01,0.0,0.43806,0.00016,29.53711]
[1779653232667,32.1,76579.38,0.0,0.43697,0.00016,29.52176]
[1779653237194,32.11,76578.77,0.0,0.43688,0.00016,29.52036]
[1779653242194,32.11,76577.93,0.0,0.43674,0.00016,29.51843]
[1779653247194,32.11,76578.09,0.0,0.43677,0.00016,29.51882]
[1779653252197,32.11,76578.77,0.0,0.43687,0.00016,29.51742]
[1779653257246,32.11,76578.84,0.0,0.43689,0.00016,29.51761]
[1779653260035,32.11,76579.23,0.0,0.43695,0.00016,29.51853]
[1779653260635,32.11,76579.24,0.0,0.43696,0.00016,29.51856]
[1779653265657,32.11,76581.2,0.0,0.43728,0.00016,29.52315]
[1779653266716,32.11,76588.69,0.0,0.4385,0.00016,29.5404]
[1779653266838,32.11,76588.69,0.0,0.4385,0.00016,29.5404]
[1779653266841,32.11,76588.69,0.0,0.4385,0.00016,29.5404]
[1779653267707,32.11,76589.18,0.0,0.43859,0.00016,29.54154]
[1779653270472,32.11,76590.01,0.0,0.43872,0.00016,29.54341]
[1779653270527,32.11,76590.01,0.0,0.43872,0.00016,29.54341]
[1779653270677,32.11,76590.44,0.0,0.43879,0.00016,29.54438]
[1779653275683,32.11,76592.4,0.0,0.43911,0.00016,29.54881]
[1779653278360,32.11,76594.33,0.0,0.43942,0.00016,29.55315]
[1779653278537,32.11,76594.33,0.0,0.43942,0.00016,29.55315]
[1779653278552,32.11,76594.33,0.0,0.43942,0.00016,29.55315]
[1779653278684,32.11,76596.03,0.0,0.4397,0.00016,29.55697]
[1779653278840,32.11,76596.03,0.0,0.4397,0.00016,29.55697]
[1779653279228,32.11,76596.03,0.0,0.4397,0.00016,29.55697]
[1779653279240,32.11,76596.03,0.0,0.4397,0.00016,29.55697]
[1779653279616,32.11,76596.03,0.0,0.4397,0.00016,29.55697]
[1779653279702,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653279760,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653279815,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653279954,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280036,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280175,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280344,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280396,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280566,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280576,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280599,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280641,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280651,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280669,32.11,76619.47,0.0,0.44355,0.00016,29.60834]
[1779653280708,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653280805,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653280888,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281017,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281070,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281220,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281283,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281448,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281567,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281662,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281689,32.11,76640.68,0.0,0.44703,0.00016,29.65249]
[1779653281696,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653281876,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653281902,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282101,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282139,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282289,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282317,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282493,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282529,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282531,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282718,32.11,76641.83,0.0,0.44722,0.00016,29.65483]
[1779653282594,32.11,76642.59,0.0,0.44735,0.00016,29.65638]
[1779653283253,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284142,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284167,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284498,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284509,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284523,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284604,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284640,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284646,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284672,32.11,76642.59,0.0,0.44735,0.00016,29.65639]
[1779653284705,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653284743,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653284751,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653284834,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653284855,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653284896,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653284931,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653285073,32.11,76642.23,0.0,0.44729,0.00016,29.65568]
[1779653285605,32.11,76642.6,0.0,0.44735,0.00016,29.65644]
[1779653288831,32.11,76642.19,0.0,0.44729,0.00016,29.65565]
[1779653290262,32.12,76642.19,0.0,0.44729,0.00016,29.65568]
[1779653290863,32.12,76642.19,0.0,0.44729,0.00016,29.65568]
[1779653293072,32.12,76641.55,0.0,0.44719,0.00016,29.65441]
[1779653293477,32.12,76641.55,0.0,0.44719,0.00016,29.65441]
[1779653293522,32.12,76641.55,0.0,0.44719,0.00016,29.65441]
[1779653293559,32.12,76643.07,0.0,0.44744,0.00016,29.65749]
[1779653293810,32.12,76643.07,0.0,0.44744,0.00016,29.65749]
[1779653295912,32.12,76648.5,0.0,0.44833,0.00016,29.66837]
[1779653295922,32.12,76648.5,0.0,0.44833,0.00016,29.66837]
[1779653296304,32.12,76648.5,0.0,0.44833,0.00016,29.66837]
[1779653301343,32.12,76650.09,0.0,0.4486,0.00016,29.67156]
[1779653307397,32.12,76650.06,0.0,0.44859,0.00016,29.67152]
[1779653307408,32.12,76650.06,0.0,0.44859,0.00016,29.67152]
[1779653310381,32.12,76650.39,0.0,0.44865,0.00016,29.67221]
[1779653310390,32.12,76650.39,0.0,0.44865,0.00016,29.67221]
[1779653310671,32.12,76645.66,0.0,0.44788,0.00016,29.66282]
[1779653314982,32.13,76645.75,0.0,0.44789,0.00016,29.66003]
[1779653315030,32.13,76645.75,0.0,0.44789,0.00016,29.66003]
[1779653317825,32.13,76638.74,0.0,0.44674,0.00016,29.64592]
[1779653322831,32.13,76633.02,0.0,0.44581,0.00016,29.63428]
[1779653325812,32.13,76632.22,0.0,0.44569,0.00016,29.63267]
[1779653326731,32.13,76631.99,0.0,0.44565,0.00016,29.63221]
[1779653328723,32.14,76639.31,0.0,0.44685,0.00016,29.64724]
[1779653333757,32.14,76641.88,0.0,0.44728,0.00016,29.65249]
[1779653336070,32.14,76642.18,0.0,0.44733,0.00016,29.65312]
[1779653339316,32.14,76642.18,0.0,0.44733,0.00016,29.65312]
[1779653339391,32.14,76642.18,0.0,0.44733,0.00016,29.65312]
[1779653339734,32.14,76644.22,0.0,0.44767,0.00016,29.65726]
[1779653346663,32.14,76642.87,0.0,0.44745,0.00016,29.65461]
[1779653347818,32.15,76643.32,0.0,0.44753,0.00016,29.65552]
[1779653347880,32.15,76643.32,0.0,0.44753,0.00016,29.65552]
[1779653347908,32.15,76643.32,0.0,0.44753,0.00016,29.65552]
[1779653348384,32.15,76643.32,0.0,0.44753,0.00016,29.65552]
[1779653348677,32.15,76642.38,0.0,0.44738,0.00016,29.65364]
[1779653354402,32.15,76643.83,0.0,0.44762,0.00016,29.6566]
[1779653358649,32.15,76643.83,0.0,0.44762,0.00016,29.65663]
[1779653358765,32.15,76641.82,0.0,0.44729,0.00016,29.65261]
[1779653363781,32.15,76631.99,0.0,0.44569,0.00016,29.63259]
[1779653364828,32.15,76631.92,0.0,0.44567,0.00016,29.63245]
[1779653365816,32.15,76619.18,0.0,0.44359,0.00016,29.60574]
[1779653367809,32.15,76618.37,0.0,0.44346,0.00016,29.60403]
[1779653368650,32.15,76618.37,0.0,0.44346,0.00016,29.60403]
[1779653368663,32.15,76618.37,0.0,0.44346,0.00016,29.60403]
[1779653368819,32.16,76612.28,0.0,0.44246,0.00016,29.59097]
[1779653373056,32.16,76610.91,0.0,0.44224,0.00016,29.58505]
[1779653373779,32.16,76611.3,0.0,0.4423,0.00016,29.5859]
[1779653375114,32.16,76611.3,0.0,0.4423,0.00016,29.5859]
[1779653375132,32.16,76611.3,0.0,0.4423,0.00016,29.5859]
[1779653375780,32.16,76611.91,0.0,0.4424,0.00016,29.58723]
[1779653379211,32.16,76612.53,0.0,0.4425,0.00016,29.58858]
[1779653379217,32.16,76612.53,0.0,0.4425,0.00016,29.58858]
[1779653379246,32.16,76612.53,0.0,0.4425,0.00016,29.58858]
[1779653379334,32.16,76613.2,0.0,0.44261,0.00016,29.59003]
[1779653386943,32.16,76614.8,0.0,0.44288,0.00016,29.59351]
[1779653392477,32.16,76617.33,0.0,0.44329,0.00016,29.59896]
[1779653393911,32.16,76617.33,0.0,0.44329,0.00016,29.59896]
[1779653393941,32.16,76617.33,0.0,0.44329,0.00016,29.59896]
[1779653394098,32.16,76617.33,0.0,0.44329,0.00016,29.59896]
[1779653394207,32.16,76617.33,0.0,0.4433,0.00016,29.59898]
[1779653400638,32.17,76617.3,0.0,0.4433,0.00016,29.59901]
[1779653407290,32.17,76619.34,0.0,0.44364,0.00016,29.60342]
[1779653410456,32.17,76619.13,0.0,0.44361,0.00016,29.60301]
[1779653415900,32.18,76620.49,0.0,0.44384,0.00016,29.60601]
[1779653416758,32.18,76620.49,0.0,0.44384,0.00016,29.60601]
[1779653416912,32.18,76625.24,0.0,0.44463,0.00016,29.61608]
[1779653417267,32.18,76625.24,0.0,0.44463,0.00016,29.61608]
[1779653418042,32.18,76628.07,0.0,0.44509,0.00016,29.62201]
[1779653418051,32.18,76628.07,0.0,0.44509,0.00016,29.62201]
[1779653418159,32.18,76628.07,0.0,0.44509,0.00016,29.62201]
[1779653425209,32.19,76632.68,0.0,0.44586,0.00016,29.63171]
[1779653431677,32.19,76632.72,0.0,0.44588,0.00016,29.63188]
[1779653437293,32.2,76636.17,0.0,0.44645,0.00016,29.63604]
[1779653442829,32.2,76643.28,0.0,0.44762,0.00016,29.65047]
[1779653448372,32.2,76636.53,0.0,0.44652,0.00016,29.63688]
[1779653452899,32.2,76629.69,0.0,0.4454,0.00016,29.6229]
[1779653454166,32.2,76629.69,0.0,0.4454,0.00016,29.6229]
[1779653454242,32.2,76629.69,0.0,0.4454,0.00016,29.6229]
[1779653454264,32.2,76629.69,0.0,0.4454,0.00016,29.6229]
[1779653454270,32.2,76629.69,0.0,0.4454,0.00016,29.6229]
[1779653454747,32.21,76629.26,0.0,0.44534,0.00016,29.62205]
[1779653455222,32.21,76629.26,0.0,0.44534,0.00016,29.62205]
[1779653455232,32.21,76629.26,0.0,0.44534,0.00016,29.62205]
[1779653455265,32.21,76629.26,0.0,0.44534,0.00016,29.62205]
[1779653455584,32.21,76629.26,0.0,0.44534,0.00016,29.62207]
[1779653460925,32.21,76630.78,0.0,0.4456,0.00016,29.62531]
[1779653460934,32.21,76630.78,0.0,0.4456,0.00016,29.62531]
[1779653461905,32.21,76628.45,0.0,0.44522,0.00016,29.6205]
[1779653464158,32.21,76628.45,0.0,0.44522,0.00016,29.62054]
[1779653464484,32.21,76628.45,0.0,0.44522,0.00016,29.62056]
[1779653469519,32.22,76630.54,0.0,0.44557,0.00016,29.62498]
[1779653476571,32.23,76629.84,0.0,0.44547,0.00016,29.62366]
[1779653482067,32.23,76635.4,0.0,0.44639,0.00016,29.63514]
[1779653487650,32.23,76637.73,0.0,0.44678,0.00016,29.63998]
[1779653492680,32.24,76637.19,0.0,0.44669,0.00016,29.63595]
[1779653497716,32.24,76638.0,0.0,0.44683,0.00016,29.63768]
[1779653500050,32.24,76638.72,0.0,0.44695,0.00016,29.63916]
[1779653500317,32.24,76638.72,0.0,0.44695,0.00016,29.63916]
[1779653500736,32.24,76639.1,0.0,0.44702,0.00016,29.63996]
[1779653502045,32.24,76639.62,0.0,0.4471,0.00016,29.64103]
[1779653507785,32.25,76640.56,0.0,0.44726,0.00016,29.64297]
[1779653513831,32.25,76639.82,0.0,0.44714,0.00016,29.64151]
[1779653520879,32.25,76637.1,0.0,0.4467,0.00016,29.63604]
[1779653525919,32.25,76634.83,0.0,0.44633,0.00016,29.63144]
[1779653533970,32.25,76631.85,0.0,0.44585,0.00016,29.62537]
[1779653543550,32.25,76633.78,0.0,0.44617,0.00016,29.62937]
[1779653549078,32.26,76634.23,0.0,0.44624,0.00016,29.63031]
[1779653554112,32.26,76634.59,0.0,0.4463,0.00016,29.62805]
[1779653563690,32.26,76634.81,0.0,0.44634,0.00016,29.62853]
[1779653569217,32.26,76633.25,0.0,0.44608,0.00016,29.62536]
[1779653574252,32.26,76633.92,0.0,0.4462,0.00016,29.62675]
[1779653579432,32.26,76634.71,0.0,0.44633,0.00016,29.62838]
[1779653586336,32.26,76635.2,0.0,0.44641,0.00016,29.6294]
[1779653591371,32.26,76633.27,0.0,0.4461,0.00016,29.62548]
[1779653596407,32.26,76631.25,0.0,0.44577,0.00016,29.62135]
[1779653601442,32.26,76630.63,0.0,0.44567,0.00016,29.62009]
[1779653607484,32.27,76628.85,0.0,0.44538,0.00016,29.61643]
[1779653612519,32.27,76626.89,0.0,0.44505,0.00016,29.60937]
[1779653617553,32.27,76626.7,0.0,0.44502,0.00016,29.60899]
[1779653622589,32.27,76625.77,0.0,0.44487,0.00016,29.60707]
[1779653627624,32.27,76624.89,0.0,0.44473,0.00016,29.60524]
[1779653632659,32.27,76624.94,0.0,0.44474,0.00016,29.60536]
[1779653637693,32.27,76624.25,0.0,0.44463,0.00016,29.60392]
[1779653642740,32.27,76619.41,0.0,0.44384,0.00016,29.59375]
[1779653648780,32.27,76615.79,0.0,0.44324,0.00016,29.58602]
[1779653654821,32.27,76612.01,0.0,0.44262,0.00016,29.57789]
[1779653663885,32.26,76612.45,0.0,0.44268,0.00016,29.57873]
[1779653670083,32.26,76613.99,0.0,0.44293,0.00016,29.58201]
[1779653678000,32.25,76614.85,0.0,0.44305,0.00016,29.58065]
[1779653683056,32.25,76615.34,0.0,0.44312,0.00016,29.58163]
[1779653688090,32.25,76614.5,0.0,0.44298,0.00016,29.57977]
[1779653694605,32.24,76614.35,0.0,0.44294,0.00016,29.57934]
[1779653699182,32.24,76612.89,0.0,0.4427,0.00016,29.57613]
[1779653699323,32.24,76612.89,0.0,0.4427,0.00016,29.57613]
[1779653699691,32.24,76612.89,0.0,0.4427,0.00016,29.57613]
[1779653699975,32.24,76612.46,0.0,0.44263,0.00016,29.57519]
[1779653700580,32.24,76612.46,0.0,0.44263,0.00016,29.57519]
[1779653700700,32.24,76612.46,0.0,0.44263,0.00016,29.57519]
[1779653700707,32.24,76612.46,0.0,0.44263,0.00016,29.57519]
[1779653701008,32.24,76608.21,0.0,0.44193,0.00016,29.56597]
[1779653703073,32.24,76608.21,0.0,0.44193,0.00016,29.56597]
[1779653702189,32.24,76599.64,0.0,0.44053,0.00016,29.54717]
[1779653704012,32.24,76597.83,0.0,0.44024,0.00016,29.54317]
[1779653709237,32.24,76599.43,0.0,0.4405,0.00016,29.54674]
[1779653711710,32.24,76600.97,0.0,0.44075,0.00016,29.55013]
[1779653712058,32.24,76598.67,0.0,0.44038,0.00016,29.54505]
[1779653717440,32.24,76594.82,0.0,0.43975,0.00016,29.53651]
[1779653723600,32.24,76592.41,0.0,0.43936,0.00016,29.53114]
[1779653728289,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728404,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728410,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728565,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728583,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728767,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728824,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728845,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653728956,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653729004,32.24,76595.04,0.0,0.43979,0.00016,29.53708]
[1779653729104,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729291,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729403,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729533,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729538,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729630,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729756,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653729822,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653730010,32.24,76604.24,0.0,0.4413,0.00016,29.55746]
[1779653730107,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730215,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730311,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730413,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730459,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730617,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730704,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730821,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653730866,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653731034,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653731085,32.24,76617.58,0.0,0.44348,0.00016,29.5863]
[1779653731124,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731245,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731285,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731447,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731490,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731647,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731690,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731700,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731705,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653731822,32.25,76624.14,0.0,0.44455,0.00016,29.59716]
[1779653732146,32.25,76625.77,0.0,0.44482,0.00016,29.60059]
[1779653732369,32.25,76625.77,0.0,0.44482,0.00016,29.60059]
[1779653733095,32.25,76620.36,0.0,0.44393,0.00016,29.58924]
[1779653733929,32.25,76620.36,0.0,0.44393,0.00016,29.58924]
[1779653734067,32.25,76620.75,0.0,0.444,0.00016,29.59008]
[1779653734717,32.25,76620.75,0.0,0.444,0.00016,29.59008]
[1779653735009,32.25,76620.38,0.0,0.44394,0.00016,29.5893]
[1779653737997,32.25,76617.43,0.0,0.44346,0.00016,29.58308]
[1779653738141,32.25,76617.43,0.0,0.44346,0.00016,29.58308]
[1779653742739,32.25,76615.92,0.0,0.44322,0.00016,29.57991]
[1779653742856,32.25,76615.92,0.0,0.44322,0.00016,29.57991]
[1779653745279,32.25,76617.32,0.0,0.44345,0.00016,29.58292]
[1779653745343,32.25,76617.32,0.0,0.44345,0.00016,29.58292]
[1779653745488,32.25,76617.32,0.0,0.44345,0.00016,29.58292]
[1779653746751,32.25,76617.32,0.0,0.44345,0.00016,29.58292]
[1779653746861,32.25,76622.78,0.0,0.44434,0.00016,29.59451]
[1779653750705,32.26,76623.13,0.0,0.4444,0.00016,29.59528]
[1779653750997,32.26,76623.13,0.0,0.4444,0.00016,29.59528]
[1779653751042,32.26,76623.13,0.0,0.4444,0.00016,29.59528]
[1779653751052,32.26,76616.41,0.0,0.44331,0.00016,29.5811]
[1779653751273,32.26,76616.41,0.0,0.44331,0.00016,29.5811]
[1779653751292,32.26,76616.41,0.0,0.44331,0.00016,29.5811]
[1779653754961,32.26,76612.84,0.0,0.44273,0.00016,29.57353]
[1779653755004,32.26,76612.84,0.0,0.44273,0.00016,29.57353]
[1779653755108,32.26,76612.84,0.0,0.44273,0.00016,29.57353]
[1779653755164,32.26,76612.47,0.0,0.44267,0.00016,29.57276]
[1779653760594,32.27,76612.47,0.0,0.44268,0.00016,29.57286]
[1779653762231,32.27,76611.66,0.0,0.44256,0.00016,29.57117]
[1779653762375,32.27,76611.66,0.0,0.44256,0.00016,29.57117]
[1779653762626,32.27,76610.74,0.0,0.44241,0.00016,29.56919]
[1779653767644,32.27,76609.84,0.0,0.44226,0.00016,29.5672]
[1779653772679,32.27,76611.83,0.0,0.44258,0.00016,29.5715]
[1779653777714,32.27,76611.6,0.0,0.44255,0.00016,29.57106]
[1779653782749,32.27,76611.39,0.0,0.44251,0.00016,29.57057]
[1779653789812,32.27,76612.67,0.0,0.44272,0.00016,29.5733]
[1779653795840,32.26,76611.8,0.0,0.44256,0.00016,29.56835]
[1779653801882,32.26,76612.92,0.0,0.44274,0.00016,29.57073]
[1779653807017,32.26,76613.31,0.0,0.4428,0.00016,29.57154]
[1779653814980,32.26,76614.94,0.0,0.44307,0.00016,29.57498]
[1779653820153,32.26,76615.73,0.0,0.44319,0.00016,29.57664]
[1779653825530,32.26,76616.37,0.0,0.44329,0.00016,29.57797]
[1779653831458,32.26,76616.37,0.0,0.44329,0.00016,29.57795]
[1779653839076,32.26,76615.91,0.0,0.44322,0.00016,29.57701]
[1779653845669,32.26,76615.46,0.0,0.44316,0.00016,29.57622]
[1779653850590,32.27,76615.94,0.0,0.44325,0.00016,29.5773]
[1779653852065,32.27,76615.9,0.0,0.44324,0.00016,29.57723]
[1779653852527,32.27,76615.9,0.0,0.44324,0.00016,29.57423]
[1779653854019,32.27,76617.17,0.0,0.44344,0.00016,29.57694]
[1779653856016,32.27,76616.93,0.0,0.44341,0.00016,29.57645]
[1779653860718,32.27,76616.69,0.0,0.44337,0.00016,29.57597]
[1779653865918,32.27,76615.14,0.0,0.44312,0.00016,29.57274]
[1779653866164,32.27,76615.14,0.0,0.44312,0.00016,29.57274]
[1779653866682,32.28,76615.23,0.0,0.44314,0.00016,29.57294]
[1779653868361,32.28,76603.79,0.0,0.44127,0.00016,29.54819]
[1779653868907,32.28,76603.79,0.0,0.44127,0.00016,29.54819]
[1779653869368,32.28,76602.62,0.0,0.44108,0.00016,29.54563]
[1779653871460,32.28,76596.64,0.0,0.4401,0.00016,29.53239]
[1779653871471,32.28,76596.64,0.0,0.4401,0.00016,29.53239]
[1779653872017,32.28,76596.64,0.0,0.4401,0.00016,29.53239]
[1779653872388,32.28,76596.64,0.0,0.4401,0.00016,29.53238]
[1779653873522,32.27,76596.01,0.0,0.44,0.00016,29.53097]
[1779653874403,32.27,76594.98,0.0,0.43983,0.00016,29.52866]
[1779653879438,32.27,76592.71,0.0,0.43946,0.00016,29.52354]
[1779653884474,32.27,76592.28,0.0,0.43938,0.00016,29.52254]
[1779653890515,32.27,76591.5,0.0,0.43925,0.00016,29.52074]
[1779653896034,32.27,76585.55,0.0,0.43828,0.00016,29.50721]
[1779653896846,32.27,76585.55,0.0,0.43828,0.00016,29.50721]
[1779653897002,32.27,76585.55,0.0,0.43828,0.00016,29.50721]
[1779653897425,32.27,76585.55,0.0,0.43828,0.00016,29.50721]
[1779653897428,32.27,76584.86,0.0,0.43817,0.00016,29.50562]
[1779653902601,32.27,76581.93,0.0,0.43769,0.00016,29.49889]
[1779653907633,32.27,76582.87,0.0,0.43784,0.00016,29.50103]
[1779653912670,32.27,76582.64,0.0,0.43779,0.00016,29.49746]
[1779653917705,32.27,76584.1,0.0,0.43803,0.00016,29.5008]
[1779653922740,32.26,76584.95,0.0,0.43817,0.00016,29.50272]
[1779653924038,32.26,76584.95,0.0,0.43817,0.00016,29.50272]
[1779653926503,32.26,76577.62,0.0,0.43697,0.00016,29.48581]
[1779653933027,32.26,76575.5,0.0,0.43662,0.00016,29.48089]
[1779653939859,32.27,76576.43,0.0,0.43678,0.00016,29.48306]
[1779653944893,32.27,76581.77,0.0,0.43765,0.00016,29.49543]
[1779653949928,32.26,76583.93,0.0,0.438,0.00016,29.50037]
[1779653953581,32.26,76584.66,0.0,0.43812,0.00016,29.50202]
[1779653957686,32.26,76584.14,0.0,0.43803,0.00016,29.50081]
[1779653961784,32.26,76584.17,0.0,0.43803,0.00016,29.50087]
[1779653968060,32.26,76584.75,0.0,0.43812,0.00016,29.50216]
[1779653973093,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653973558,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653973585,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653973737,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653973768,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653974110,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653974231,32.26,76584.86,0.0,0.43813,0.00016,29.49936]
[1779653974360,32.26,76586.96,0.0,0.43847,0.00016,29.50415]
[1779653977426,32.26,76589.07,0.0,0.43882,0.00016,29.50894]
[1779653980366,32.26,76589.41,0.0,0.43887,0.00016,29.50969]
[1779653982218,32.26,76598.52,0.0,0.44036,0.00016,29.5301]
[1779653983060,32.26,76598.52,0.0,0.44036,0.00016,29.5301]
[1779653983069,32.26,76598.52,0.0,0.44036,0.00016,29.5301]
[1779653983468,32.26,76598.52,0.0,0.44036,0.00016,29.5301]
[1779653983513,32.26,76599.71,0.0,0.44055,0.00016,29.53274]
[1779653983577,32.26,76599.71,0.0,0.44055,0.00016,29.53274]
[1779653983675,32.26,76599.71,0.0,0.44055,0.00016,29.53274]
[1779653984402,32.26,76599.71,0.0,0.44055,0.00016,29.53274]
[1779653990460,32.26,76599.42,0.0,0.44051,0.00016,29.53212]
[1779653996255,32.26,76597.49,0.0,0.4402,0.00016,29.52786]
[1779654001290,32.26,76592.85,0.0,0.43944,0.00016,29.51751]
[1779654006489,32.26,76592.9,0.0,0.43945,0.00016,29.51762]
[1779654006961,32.26,76593.87,0.0,0.43961,0.00016,29.51979]
[1779654007464,32.26,76584.5,0.0,0.43808,0.00016,29.49856]
[1779654008675,32.26,76580.26,0.0,0.43738,0.00016,29.4888]
[1779654008683,32.26,76580.26,0.0,0.43738,0.00016,29.4888]
[1779654008704,32.26,76580.26,0.0,0.43738,0.00016,29.4888]
[1779654008852,32.26,76580.26,0.0,0.43738,0.00016,29.4888]
[1779654009538,32.26,76579.57,0.0,0.43727,0.00016,29.48721]
[1779654014552,32.26,76576.15,0.0,0.43671,0.00016,29.47927]
[1779654016695,32.26,76572.43,0.0,0.43611,0.00016,29.47057]
[1779654016811,32.26,76572.43,0.0,0.43611,0.00016,29.47057]
[1779654017405,32.26,76572.52,0.0,0.43612,0.00016,29.47079]
[1779654019209,32.26,76570.64,0.0,0.43581,0.00016,29.46637]
[1779654019223,32.26,76570.64,0.0,0.43581,0.00016,29.46637]
[1779654019415,32.26,76570.64,0.0,0.43581,0.00016,29.46637]
[1779654024834,32.26,76567.73,0.0,0.43534,0.00016,29.45953]
[1779654033515,32.27,76562.7,0.0,0.43452,0.00016,29.44459]
[1779654038549,32.27,76559.29,0.0,0.43397,0.00016,29.43644]
[1779654041881,32.27,76559.39,0.0,0.43399,0.00016,29.4367]
[1779654041938,32.27,76559.39,0.0,0.43399,0.00016,29.4367]
[1779654042519,32.27,76559.39,0.0,0.43399,0.00016,29.4367]
[1779654042501,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654042734,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043061,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043130,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043161,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043221,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043224,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043337,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043387,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043471,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043519,32.27,76558.61,0.0,0.43387,0.00016,29.43488]
[1779654043569,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654043624,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654043737,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654043875,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654043956,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654044057,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654044183,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654044278,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654044429,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654044506,32.27,76547.39,0.0,0.43204,0.00016,29.4075]
[1779654044512,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654044661,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654044715,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654045148,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654045206,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654045317,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654045363,32.27,76543.04,0.0,0.43133,0.00016,29.39673]
[1779654045468,32.27,76542.88,0.0,0.43131,0.00016,29.39633]
[1779654046057,32.27,76542.88,0.0,0.43131,0.00016,29.39633]
[1779654046063,32.27,76542.88,0.0,0.43131,0.00016,29.39633]
[1779654046130,32.27,76543.35,0.0,0.43138,0.00016,29.3975]
[1779654047745,32.27,76543.98,0.0,0.43149,0.00016,29.39911]
[1779654047779,32.27,76543.98,0.0,0.43149,0.00016,29.39911]
[1779654047890,32.27,76543.98,0.0,0.43149,0.00016,29.39911]
[1779654048094,32.27,76544.46,0.0,0.43157,0.00016,29.4003]
[1779654052153,32.27,76544.84,0.0,0.43163,0.00016,29.4013]
[1779654052279,32.27,76544.84,0.0,0.43163,0.00016,29.4013]
[1779654052292,32.27,76545.4,0.0,0.43173,0.00016,29.40271]
[1779654056997,32.28,76545.57,0.0,0.43176,0.00016,29.40324]
[1779654057235,32.28,76544.69,0.0,0.43162,0.00016,29.40109]
[1779654059336,32.28,76552.9,0.0,0.43296,0.00016,29.42135]
[1779654060039,32.28,76552.9,0.0,0.43296,0.00016,29.42135]
[1779654060051,32.28,76552.9,0.0,0.43296,0.00016,29.42135]
[1779654060098,32.28,76555.36,0.0,0.43336,0.00016,29.42734]
[1779654063260,32.28,76556.78,0.0,0.4336,0.00016,29.43082]
[1779654063608,32.28,76556.78,0.0,0.4336,0.00016,29.43082]
[1779654063569,32.28,76565.45,0.0,0.43501,0.00016,29.45167]
[1779654064534,32.28,76569.94,0.0,0.43574,0.00016,29.46231]
[1779654069547,32.28,76574.69,0.0,0.43652,0.00016,29.47347]
[1779654074551,32.28,76575.27,0.0,0.43661,0.00016,29.47482]
[1779654079569,32.28,76576.17,0.0,0.43676,0.00016,29.47693]
[1779654084588,32.28,76577.42,0.0,0.43697,0.00016,29.47984]
[1779654086134,32.28,76578.44,0.0,0.43713,0.00016,29.4822]
[1779654086639,32.28,76578.74,0.0,0.43718,0.00016,29.4829]
[1779654091640,32.28,76582.34,0.0,0.43776,0.00016,29.48817]
[1779654096669,32.28,76584.61,0.0,0.43813,0.00016,29.49335]
[1779654101672,32.28,76584.52,0.0,0.43811,0.00016,29.49312]
[1779654106693,32.28,76588.73,0.0,0.4388,0.00016,29.50267]
[1779654111711,32.28,76588.11,0.0,0.43869,0.00016,29.50124]
[1779654116719,32.28,76587.12,0.0,0.43853,0.00016,29.49897]
[1779654120075,32.28,76585.37,0.0,0.43824,0.00016,29.49497]
[1779654120141,32.28,76585.37,0.0,0.43824,0.00016,29.49497]
[1779654120587,32.28,76583.58,0.0,0.43795,0.00016,29.49087]
[1779654125587,32.28,76584.01,0.0,0.43802,0.00016,29.49182]
[1779654125708,32.28,76584.38,0.0,0.43808,0.00016,29.49266]
[1779654131211,32.28,76586.75,0.0,0.43846,0.00016,29.49804]
[1779654132452,32.28,76586.75,0.0,0.43846,0.00016,29.49804]
[1779654132720,32.28,76586.48,0.0,0.43842,0.00016,29.49742]
[1779654132806,32.28,76586.48,0.0,0.43842,0.00016,29.49742]
[1779654133659,32.28,76586.48,0.0,0.43842,0.00016,29.49742]
[1779654133247,32.28,76590.42,0.0,0.43906,0.00016,29.50636]
[1779654134275,32.28,76590.42,0.0,0.43906,0.00016,29.50636]
[1779654139313,32.28,76590.32,0.0,0.43904,0.00016,29.50613]
[1779654141039,32.28,76590.18,0.0,0.43902,0.00016,29.50582]
[1779654146045,32.27,76595.5,0.0,0.43989,0.00016,29.51773]
[1779654148706,32.27,76598.53,0.0,0.44038,0.00016,29.52444]
[1779654148725,32.27,76598.53,0.0,0.44038,0.00016,29.52444]
[1779654149342,32.27,76598.53,0.0,0.44038,0.00016,29.52443]
[1779654152133,32.27,76598.41,0.0,0.44035,0.00016,29.52111]
[1779654152204,32.27,76598.41,0.0,0.44035,0.00016,29.52111]
[1779654152362,32.27,76598.04,0.0,0.44029,0.00016,29.5203]
[1779654152725,32.27,76598.04,0.0,0.44029,0.00016,29.5203]
[1779654159411,32.27,76600.85,0.0,0.44076,0.00016,29.52661]
[1779654164446,32.28,76607.51,0.0,0.44185,0.00016,29.54125]
[1779654169481,32.28,76609.77,0.0,0.44222,0.00016,29.54618]
[1779654170987,32.28,76608.81,0.0,0.44206,0.00016,29.54411]
[1779654171232,32.28,76608.81,0.0,0.44206,0.00016,29.54411]
[1779654177357,32.28,76613.91,0.0,0.4429,0.00016,29.5551]
[1779654180631,32.28,76614.68,0.0,0.44302,0.00016,29.55674]
[1779654186599,32.28,76615.51,0.0,0.44316,0.00016,29.55855]
[1779654191636,32.28,76615.96,0.0,0.44324,0.00016,29.55959]
[1779654197648,32.29,76615.99,0.0,0.44325,0.00016,29.5597]
[1779654199715,32.29,76616.42,0.0,0.44333,0.00016,29.56067]
[1779654199738,32.29,76616.42,0.0,0.44333,0.00016,29.56067]
[1779654201106,32.29,76617.14,0.0,0.44345,0.00016,29.56223]
[1779654201637,32.29,76617.14,0.0,0.44345,0.00016,29.56223]
[1779654201705,32.29,76625.25,0.0,0.44477,0.00016,29.57934]
[1779654206861,32.29,76625.84,0.0,0.44488,0.00016,29.58064]
[1779654210203,32.3,76624.13,0.0,0.4446,0.00016,29.5771]
[1779654218314,32.3,76623.91,0.0,0.44456,0.00016,29.57368]
[1779654223285,32.3,76622.7,0.0,0.44437,0.00016,29.57116]
[1779654228896,32.3,76622.63,0.0,0.44436,0.00016,29.57107]
[1779654233929,32.3,76621.2,0.0,0.44413,0.00016,29.5681]
[1779654238965,32.3,76620.44,0.0,0.44401,0.00016,29.56653]
[1779654241872,32.3,76619.81,0.0,0.44391,0.00016,29.56521]
[1779654244093,32.3,76613.29,0.0,0.44284,0.00016,29.55136]
[1779654250700,32.3,76605.74,0.0,0.44161,0.00016,29.535]
[1779654256086,32.31,76607.61,0.0,0.44192,0.00016,29.53915]
[1779654261121,32.31,76609.71,0.0,0.44227,0.00016,29.54376]
[1779654265709,32.31,76610.43,0.0,0.44239,0.00016,29.54532]
[1779654271832,32.31,76611.34,0.0,0.44253,0.00016,29.54724]
[1779654271868,32.31,76611.91,0.0,0.44262,0.00016,29.54543]
[1779654272749,32.31,76603.18,0.0,0.44119,0.00016,29.52647]
[1779654273032,32.31,76603.18,0.0,0.44119,0.00016,29.52647]
[1779654273769,32.31,76602.21,0.0,0.44103,0.00016,29.52433]
[1779654278769,32.31,76600.31,0.0,0.44073,0.00016,29.52018]
[1779654283770,32.31,76599.54,0.0,0.4406,0.00016,29.51851]
[1779654288802,32.31,76594.82,0.0,0.43984,0.00016,29.50806]
[1779654293806,32.31,76592.07,0.0,0.43939,0.00016,29.50191]
[1779654296112,32.31,76589.82,0.0,0.43902,0.00016,29.49684]
[1779654296298,32.31,76589.82,0.0,0.43902,0.00016,29.49684]
[1779654296341,32.31,76589.82,0.0,0.43902,0.00016,29.49684]
[1779654296486,32.31,76585.84,0.0,0.43837,0.00016,29.48782]
[1779654302415,32.31,76585.81,0.0,0.43836,0.00016,29.48771]
[1779654305874,32.31,76587.87,0.0,0.4387,0.00016,29.49237]
[1779654306711,32.31,76587.82,0.0,0.43869,0.00016,29.49225]
[1779654311740,32.31,76586.23,0.0,0.43842,0.00016,29.48858]
[1779654317531,32.3,76591.28,0.0,0.43924,0.00016,29.49997]
[1779654322566,32.3,76591.76,0.0,0.43932,0.00016,29.50103]
[1779654327418,32.3,76590.21,0.0,0.43907,0.00016,29.49753]
[1779654327438,32.3,76590.21,0.0,0.43907,0.00016,29.49753]
[1779654327776,32.3,76590.21,0.0,0.43907,0.00016,29.49753]
[1779654327908,32.3,76590.21,0.0,0.43907,0.00016,29.49753]
[1779654327837,32.3,76581.89,0.0,0.43771,0.00016,29.47858]
[1779654328028,32.3,76581.89,0.0,0.43771,0.00016,29.47858]
[1779654328318,32.3,76581.89,0.0,0.43771,0.00016,29.47858]
[1779654328391,32.3,76581.89,0.0,0.43771,0.00016,29.47858]
[1779654328436,32.3,76581.89,0.0,0.43771,0.00016,29.47858]
[1779654328711,32.3,76564.24,0.0,0.43483,0.00016,29.43726]
[1779654331853,32.3,76561.16,0.0,0.43433,0.00016,29.42989]
[1779654331896,32.3,76561.16,0.0,0.43433,0.00016,29.42989]
[1779654331628,32.3,76561.16,0.0,0.43432,0.00016,29.42688]
[1779654332104,32.3,76561.16,0.0,0.43432,0.00016,29.42688]
[1779654332635,32.3,76562.48,0.0,0.43454,0.00016,29.43006]
[1779654336664,32.31,76570.23,0.0,0.43581,0.00016,29.44848]
[1779654341698,32.31,76567.99,0.0,0.43544,0.00016,29.44322]
[1779654343883,32.31,76567.76,0.0,0.43541,0.00016,29.44268]
[1779654343919,32.31,76567.76,0.0,0.43541,0.00016,29.44268]
[1779654344075,32.31,76567.26,0.0,0.43532,0.00016,29.4415]
[1779654344084,32.31,76567.26,0.0,0.43532,0.00016,29.4415]
[1779654344720,32.31,76568.08,0.0,0.43546,0.00016,29.44344]
[1779654349755,32.31,76569.26,0.0,0.43565,0.00016,29.44621]
[1779654352786,32.31,76562.72,0.0,0.43458,0.00016,29.43068]
[1779654352921,32.31,76562.72,0.0,0.43458,0.00016,29.43068]
[1779654355800,32.31,76551.11,0.0,0.43269,0.00016,29.40261]
[1779654360871,32.31,76546.45,0.0,0.43194,0.00016,29.39122]
[1779654366876,32.31,76551.15,0.0,0.43271,0.00016,29.40286]
[1779654372919,32.31,76549.43,0.0,0.43244,0.00016,29.39872]
[1779654377953,32.32,76554.55,0.0,0.43328,0.00016,29.41128]
[1779654385923,32.32,76552.77,0.0,0.43299,0.00016,29.40697]
[1779654386053,32.32,76553.18,0.0,0.43306,0.00016,29.40799]
[1779654386365,32.32,76549.04,0.0,0.43238,0.00016,29.39787]
[1779654392052,32.32,76545.88,0.0,0.43187,0.00016,29.38713]
[1779654397088,32.32,76547.13,0.0,0.43208,0.00016,29.39028]
[1779654399916,32.32,76547.69,0.0,0.43217,0.00016,29.39167]
[1779654399960,32.32,76547.69,0.0,0.43217,0.00016,29.39167]
[1779654399969,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400163,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400171,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400542,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400734,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400827,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400964,32.32,76547.97,0.0,0.43221,0.00016,29.39237]
[1779654400975,32.32,76531.67,0.0,0.42956,0.00016,29.35164]
[1779654401286,32.32,76531.67,0.0,0.42956,0.00016,29.35164]
[1779654401453,32.32,76531.67,0.0,0.42956,0.00016,29.35164]
[1779654401554,32.32,76531.0,0.0,0.42946,0.00016,29.34996]
[1779654403371,32.32,76537.1,0.0,0.43045,0.00016,29.36541]
[1779654403799,32.32,76537.1,0.0,0.43045,0.00016,29.36541]
[1779654403975,32.33,76537.51,0.0,0.43052,0.00016,29.36646]
[1779654407365,32.33,76535.73,0.0,0.43024,0.00016,29.36206]
[1779654407373,32.33,76535.73,0.0,0.43024,0.00016,29.36206]
[1779654407407,32.33,76535.73,0.0,0.43024,0.00016,29.36206]
[1779654407506,32.33,76536.21,0.0,0.43032,0.00016,29.3633]
[1779654410008,32.33,76535.05,0.0,0.43013,0.00016,29.36043]
[1779654410288,32.33,76535.05,0.0,0.43013,0.00016,29.36043]
[1779654410366,32.33,76535.05,0.0,0.43013,0.00016,29.36043]
[1779654410854,32.33,76535.05,0.0,0.43013,0.00016,29.36043]
[1779654410861,32.33,76535.05,0.0,0.43013,0.00016,29.36043]
[1779654410956,32.33,76537.92,0.0,0.4306,0.00016,29.36767]
[1779654411003,32.33,76537.92,0.0,0.4306,0.00016,29.36767]
[1779654411189,32.33,76537.92,0.0,0.4306,0.00016,29.3677]
[1779654416487,32.33,76540.53,0.0,0.43104,0.00016,29.37434]
[1779654420359,32.34,76545.85,0.0,0.43191,0.00016,29.38766]
[1779654420406,32.34,76546.12,0.0,0.43196,0.00016,29.38836]
[1779654424674,32.34,76553.13,0.0,0.4331,0.00016,29.40559]
[1779654429804,32.34,76553.78,0.0,0.43321,0.00016,29.40721]
[1779654435365,32.34,76553.91,0.0,0.43323,0.00016,29.40758]
[1779654440537,32.35,76553.77,0.0,0.43321,0.00016,29.40727]
[1779654449950,32.35,76553.95,0.0,0.43325,0.00016,29.40779]
[1779654455806,32.35,76553.95,0.0,0.43325,0.00016,29.40779]
[1779654455831,32.35,76553.95,0.0,0.43325,0.00016,29.40779]
[1779654455930,32.35,76553.95,0.0,0.43325,0.00016,29.40483]
[1779654461672,32.35,76557.02,0.0,0.43375,0.00016,29.4123]
[1779654467584,32.35,76556.93,0.0,0.43374,0.00016,29.41215]
[1779654472621,32.36,76556.54,0.0,0.43368,0.00016,29.41125]
[1779654478665,32.36,76555.97,0.0,0.43359,0.00016,29.40992]
[1779654483699,32.36,76556.09,0.0,0.43362,0.00016,29.41026]
[1779654486780,32.36,76558.44,0.0,0.434,0.00016,29.41594]
[1779654486842,32.36,76558.44,0.0,0.434,0.00016,29.41594]
[1779654486872,32.36,76558.34,0.0,0.43398,0.00016,29.41571]
[1779654487675,32.36,76558.34,0.0,0.43398,0.00016,29.41571]
[1779654488076,32.36,76562.2,0.0,0.43461,0.00016,29.42497]
[1779654489470,32.36,76563.0,0.0,0.43474,0.00016,29.42688]
[1779654490086,32.36,76562.69,0.0,0.43469,0.00016,29.42614]
[1779654494064,32.36,76563.26,0.0,0.43479,0.00016,29.4275]
[1779654494786,32.36,76563.99,0.0,0.4349,0.00016,29.42924]
[1779654500826,32.36,76568.89,0.0,0.4357,0.00016,29.44082]
[1779654505042,32.36,76577.44,0.0,0.43709,0.00016,29.46076]
[1779654510083,32.36,76583.16,0.0,0.43802,0.00016,29.47388]
[1779654515133,32.36,76583.83,0.0,0.43812,0.00016,29.47232]
[1779654521973,32.35,76579.46,0.0,0.4374,0.00016,29.46224]
[1779654527009,32.35,76579.08,0.0,0.43734,0.00016,29.46134]
[1779654532045,32.35,76579.63,0.0,0.43742,0.00016,29.46257]
[1779654536073,32.35,76588.06,0.0,0.43879,0.00016,29.48179]
[1779654541108,32.35,76588.75,0.0,0.4389,0.00016,29.48331]
[1779654546145,32.35,76586.77,0.0,0.43858,0.00016,29.47878]
[1779654551157,32.35,76586.71,0.0,0.43856,0.00016,29.47862]
[1779654551207,32.35,76586.79,0.0,0.43858,0.00016,29.47879]
[1779654551234,32.35,76586.79,0.0,0.43858,0.00016,29.47879]
[1779654551700,32.35,76587.91,0.0,0.43876,0.00016,29.48132]
[1779654555206,32.34,76596.18,0.0,0.4401,0.00016,29.49986]
[1779654560669,32.34,76598.22,0.0,0.44044,0.00016,29.50438]
[1779654566282,32.34,76600.73,0.0,0.44085,0.00016,29.50991]
[1779654574340,32.34,76602.41,0.0,0.44111,0.00016,29.51057]
[1779654580864,32.34,76605.07,0.0,0.44154,0.00016,29.51637]
[1779654586423,32.34,76605.83,0.0,0.44167,0.00016,29.51801]
[1779654592464,32.34,76606.63,0.0,0.4418,0.00016,29.51974]
[1779654597500,32.34,76607.47,0.0,0.44193,0.00016,29.52155]
[1779654599188,32.34,76607.47,0.0,0.44193,0.00016,29.52155]
[1779654599345,32.34,76608.73,0.0,0.44214,0.00016,29.52428]
[1779654599515,32.34,76608.73,0.0,0.44214,0.00016,29.52428]
[1779654600373,32.34,76608.73,0.0,0.44214,0.00016,29.52428]
[1779654600392,32.34,76608.73,0.0,0.44214,0.00016,29.52428]
[1779654600477,32.34,76608.73,0.0,0.44214,0.00016,29.52428]
[1779654600765,32.34,76608.73,0.0,0.44214,0.00016,29.52428]
[1779654603472,32.34,76618.73,0.0,0.44377,0.00016,29.54565]
[1779654603548,32.34,76618.73,0.0,0.44377,0.00016,29.54565]
[1779654604046,32.34,76618.73,0.0,0.44377,0.00016,29.54565]
[1779654604055,32.34,76618.73,0.0,0.44377,0.00016,29.54565]
[1779654604117,32.34,76618.84,0.0,0.44379,0.00016,29.54589]
[1779654609120,32.34,76619.26,0.0,0.44386,0.00016,29.54678]
[1779654609269,32.34,76619.21,0.0,0.44385,0.00016,29.54668]
[1779654609588,32.34,76619.21,0.0,0.44385,0.00016,29.54668]
[1779654611074,32.34,76605.47,0.0,0.44161,0.00016,29.51722]
[1779654611846,32.34,76605.47,0.0,0.44161,0.00016,29.51722]
[1779654612039,32.34,76605.47,0.0,0.44161,0.00016,29.51722]
[1779654612052,32.34,76605.47,0.0,0.44161,0.00016,29.51722]
[1779654612117,32.34,76604.0,0.0,0.44137,0.00016,29.51401]
[1779654612938,32.34,76604.0,0.0,0.44137,0.00016,29.51401]
[1779654616240,32.34,76596.49,0.0,0.44014,0.00016,29.49743]
[1779654616781,32.34,76596.49,0.0,0.44014,0.00016,29.49743]
[1779654617116,32.34,76596.76,0.0,0.44018,0.00016,29.49803]
[1779654622137,32.34,76599.7,0.0,0.44066,0.00016,29.5045]
[1779654627152,32.34,76601.96,0.0,0.44103,0.00016,29.50945]
[1779654632179,32.34,76603.17,0.0,0.44122,0.00016,29.50907]
[1779654633838,32.34,76603.04,0.0,0.44119,0.00016,29.50878]
[1779654633948,32.34,76603.04,0.0,0.44119,0.00016,29.50878]
[1779654633983,32.34,76603.04,0.0,0.44119,0.00016,29.50878]
[1779654634151,32.34,76603.04,0.0,0.44119,0.00016,29.50878]
[1779654634166,32.34,76601.96,0.0,0.44102,0.00016,29.50641]
[1779654635681,32.34,76601.96,0.0,0.44102,0.00016,29.50641]
[1779654636206,32.34,76602.09,0.0,0.44104,0.00016,29.5067]
[1779654638712,32.34,76601.52,0.0,0.44095,0.00016,29.50544]
[1779654638815,32.34,76601.67,0.0,0.44097,0.00016,29.50577]
[1779654643215,32.34,76600.36,0.0,0.44076,0.00016,29.5029]
[1779654643228,32.34,76600.36,0.0,0.44076,0.00016,29.5029]
[1779654643553,32.34,76599.6,0.0,0.44063,0.00016,29.50122]
[1779654643702,32.34,76599.6,0.0,0.44063,0.00016,29.50122]
[1779654643849,32.34,76599.07,0.0,0.44055,0.00016,29.50005]
[1779654645864,32.34,76590.72,0.0,0.43918,0.00016,29.48142]
[1779654646871,32.34,76590.72,0.0,0.43918,0.00016,29.48142]
[1779654646899,32.34,76590.72,0.0,0.43918,0.00016,29.48142]
[1779654646941,32.34,76590.72,0.0,0.43918,0.00016,29.48142]
[1779654647057,32.34,76590.72,0.0,0.43918,0.00016,29.48142]
[1779654647102,32.34,76593.27,0.0,0.4396,0.00016,29.48713]
[1779654649890,32.34,76600.49,0.0,0.44078,0.00016,29.50315]
[1779654654926,32.33,76600.58,0.0,0.44079,0.00016,29.50329]
[1779654659960,32.33,76600.14,0.0,0.44071,0.00016,29.50227]
[1779654664997,32.33,76597.41,0.0,0.44026,0.00016,29.49617]
[1779654670039,32.33,76597.24,0.0,0.44023,0.00016,29.49574]
[1779654675080,32.33,76591.39,0.0,0.43927,0.00016,29.48265]
[1779654680109,32.33,76588.37,0.0,0.43878,0.00016,29.47582]
[1779654682090,32.33,76589.11,0.0,0.4389,0.00016,29.47749]
[1779654682192,32.33,76590.89,0.0,0.43919,0.00016,29.48151]
[1779654684057,32.33,76590.89,0.0,0.43919,0.00016,29.48151]
[1779654684158,32.33,76591.01,0.0,0.43921,0.00016,29.48178]
[1779654684420,32.33,76591.01,0.0,0.43921,0.00016,29.48178]
[1779654687798,32.33,76594.28,0.0,0.43974,0.00016,29.48912]
[1779654690483,32.33,76596.04,0.0,0.44003,0.00016,29.49304]
[1779654690516,32.33,76596.04,0.0,0.44003,0.00016,29.49304]
[1779654690700,32.33,76596.04,0.0,0.44003,0.00016,29.49304]
[1779654691188,32.33,76597.94,0.0,0.44033,0.00016,29.49423]
[1779654697229,32.33,76602.49,0.0,0.44108,0.00016,29.50435]
[1779654698406,32.33,76603.31,0.0,0.44122,0.00016,29.50617]
[1779654698548,32.33,76603.31,0.0,0.44122,0.00016,29.50617]
[1779654698621,32.33,76603.31,0.0,0.44122,0.00016,29.50617]
[1779654698665,32.33,76603.31,0.0,0.44122,0.00016,29.50617]
[1779654699244,32.33,76603.84,0.0,0.4413,0.00016,29.50733]
[1779654700250,32.33,76611.8,0.0,0.4426,0.00016,29.52462]
[1779654700617,32.33,76611.8,0.0,0.4426,0.00016,29.52462]
[1779654701304,32.33,76615.12,0.0,0.44315,0.00016,29.53176]
[1779654702268,32.33,76615.12,0.0,0.44315,0.00016,29.53176]
[1779654702276,32.33,76615.12,0.0,0.44315,0.00016,29.53176]
[1779654702276,32.33,76617.68,0.0,0.44357,0.00016,29.53723]
[1779654703270,32.34,76617.68,0.0,0.44357,0.00016,29.53726]
[1779654706071,32.34,76619.07,0.0,0.44381,0.00016,29.54025]
[1779654706167,32.34,76619.07,0.0,0.44381,0.00016,29.54025]
[1779654706292,32.34,76619.07,0.0,0.44381,0.00016,29.54028]
[1779654710654,32.34,76621.76,0.0,0.44426,0.00016,29.54604]
[1779654711327,32.35,76621.74,0.0,0.44426,0.00016,29.54603]
[1779654712174,32.35,76621.74,0.0,0.44426,0.00016,29.54603]
[1779654712327,32.35,76622.2,0.0,0.44433,0.00016,29.54701]
[1779654712656,32.35,76622.2,0.0,0.44433,0.00016,29.54701]
[1779654718026,32.35,76626.21,0.0,0.445,0.00016,29.55547]
[1779654723412,32.36,76628.79,0.0,0.44543,0.00016,29.56091]
[1779654724390,32.36,76628.79,0.0,0.44543,0.00016,29.56091]
[1779654728173,32.36,76635.71,0.0,0.44656,0.00016,29.5751]
[1779654731622,32.36,76640.23,0.0,0.44731,0.00016,29.58427]
[1779654731684,32.36,76640.23,0.0,0.44731,0.00016,29.58427]
[1779654731694,32.36,76640.23,0.0,0.44731,0.00016,29.58427]
[1779654731777,32.36,76640.37,0.0,0.44733,0.00016,29.58456]
[1779654736254,32.36,76641.75,0.0,0.44756,0.00016,29.58736]
[1779654736458,32.36,76636.15,0.0,0.44665,0.00016,29.57611]
[1779654736701,32.36,76636.15,0.0,0.44665,0.00016,29.57611]
[1779654736946,32.36,76628.2,0.0,0.44535,0.00016,29.55988]
[1779654738832,32.37,76626.87,0.0,0.44513,0.00016,29.55715]
[1779654738976,32.37,76626.87,0.0,0.44513,0.00016,29.55715]
[1779654739013,32.37,76626.87,0.0,0.44513,0.00016,29.55715]
[1779654739072,32.37,76627.09,0.0,0.44517,0.00016,29.55762]
[1779654739967,32.37,76627.09,0.0,0.44517,0.00016,29.55762]
[1779654739988,32.37,76627.09,0.0,0.44517,0.00016,29.55762]
[1779654746095,32.37,76630.4,0.0,0.44572,0.00016,29.56456]
[1779654752068,32.38,76629.38,0.0,0.44556,0.00016,29.55957]
[1779654758914,32.38,76629.85,0.0,0.44565,0.00016,29.56063]
[1779654758952,32.38,76629.85,0.0,0.44565,0.00016,29.56063]
[1779654759067,32.38,76633.42,0.0,0.44624,0.00016,29.56797]
[1779654764700,32.39,76633.82,0.0,0.44631,0.00016,29.5689]
[1779654765692,32.39,76633.82,0.0,0.44631,0.00016,29.5689]
[1779654765743,32.39,76633.82,0.0,0.44631,0.00016,29.5689]
[1779654765918,32.39,76633.82,0.0,0.44631,0.00016,29.5689]
[1779654766548,32.39,76633.82,0.0,0.44632,0.00016,29.56892]
[1779654767135,32.39,76633.82,0.0,0.44632,0.00016,29.56892]
[1779654767278,32.39,76593.3,0.0,0.43971,0.00016,29.48249]
[1779654767516,32.39,76593.3,0.0,0.43971,0.00016,29.48249]
[1779654767834,32.39,76593.3,0.0,0.43971,0.00016,29.48249]
[1779654768001,32.39,76593.3,0.0,0.43971,0.00016,29.48249]
[1779654768014,32.39,76593.3,0.0,0.43971,0.00016,29.48249]
[1779654768193,32.39,76593.3,0.0,0.43971,0.00016,29.48249]
[1779654768398,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654768418,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654768541,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654768589,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654768623,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654768900,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654769048,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654769088,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654769251,32.39,76579.76,0.0,0.4375,0.00016,29.45181]
[1779654769352,32.39,76579.09,0.0,0.43739,0.00016,29.45026]
[1779654772614,32.39,76583.13,0.0,0.43805,0.00016,29.45951]
[1779654772654,32.39,76583.13,0.0,0.43805,0.00016,29.45951]
[1779654772890,32.39,76583.13,0.0,0.43805,0.00016,29.45951]
[1779654772895,32.39,76583.13,0.0,0.43805,0.00016,29.45951]
[1779654773362,32.39,76583.13,0.0,0.43805,0.00016,29.45951]
[1779654773408,32.39,76583.13,0.0,0.43805,0.00016,29.45951]
[1779654772932,32.39,76582.83,0.0,0.438,0.00016,29.45882]
[1779654773837,32.39,76583.06,0.0,0.43804,0.00016,29.45933]
[1779654776993,32.39,76582.91,0.0,0.43801,0.00016,29.45898]
[1779654777001,32.39,76582.91,0.0,0.43801,0.00016,29.45898]
[1779654777410,32.39,76585.17,0.0,0.43838,0.00016,29.46412]
[1779654779347,32.39,76588.27,0.0,0.43888,0.00016,29.47113]
[1779654779354,32.39,76588.27,0.0,0.43888,0.00016,29.47113]
[1779654779409,32.39,76588.27,0.0,0.43888,0.00016,29.47113]
[1779654779380,32.39,76589.81,0.0,0.43913,0.00016,29.47459]
[1779654781556,32.39,76591.24,0.0,0.43936,0.00016,29.47778]
[1779654781572,32.39,76591.24,0.0,0.43936,0.00016,29.47778]
[1779654781627,32.39,76591.24,0.0,0.43936,0.00016,29.47778]
[1779654782419,32.39,76598.53,0.0,0.44055,0.00016,29.49399]
[1779654788249,32.39,76599.43,0.0,0.4407,0.00016,29.49597]
[1779654789598,32.39,76598.92,0.0,0.44061,0.00016,29.49484]
[1779654790953,32.39,76597.9,0.0,0.44045,0.00016,29.49259]
[1779654793657,32.39,76596.51,0.0,0.44022,0.00016,29.48951]
[1779654793739,32.39,76596.51,0.0,0.44022,0.00016,29.48951]
[1779654793908,32.39,76595.64,0.0,0.44008,0.00016,29.48758]
[1779654799056,32.39,76599.49,0.0,0.44071,0.00016,29.49609]
[1779654801327,32.39,76600.23,0.0,0.44083,0.00016,29.49773]
[1779654801354,32.39,76600.23,0.0,0.44083,0.00016,29.49773]
[1779654801388,32.39,76589.76,0.0,0.43912,0.00016,29.47445]
[1779654802315,32.39,76589.76,0.0,0.43912,0.00016,29.47445]
[1779654802435,32.39,76570.98,0.0,0.43607,0.00016,29.43134]
[1779654802592,32.39,76570.98,0.0,0.43607,0.00016,29.43134]
[1779654802666,32.39,76570.98,0.0,0.43607,0.00016,29.43134]
[1779654803719,32.39,76569.78,0.0,0.43587,0.00016,29.42853]
[1779654803758,32.39,76569.78,0.0,0.43587,0.00016,29.42853]
[1779654803793,32.39,76569.78,0.0,0.43587,0.00016,29.42853]
[1779654803832,32.39,76569.78,0.0,0.43587,0.00016,29.42853]
[1779654803978,32.39,76569.78,0.0,0.43587,0.00016,29.42852]
[1779654805718,32.39,76569.99,0.0,0.4359,0.00016,29.42901]
[1779654805811,32.39,76570.27,0.0,0.43595,0.00016,29.42967]
[1779654806563,32.39,76570.27,0.0,0.43595,0.00016,29.42967]
[1779654806569,32.39,76570.27,0.0,0.43595,0.00016,29.42967]
[1779654806730,32.39,76570.27,0.0,0.43595,0.00016,29.42967]
[1779654806759,32.39,76570.27,0.0,0.43595,0.00016,29.42967]
[1779654806997,32.39,76570.27,0.0,0.43595,0.00016,29.42966]
[1779654807758,32.39,76570.27,0.0,0.43595,0.00016,29.42966]
[1779654808015,32.39,76570.37,0.0,0.43596,0.00016,29.4299]
[1779654810678,32.39,76570.46,0.0,0.43598,0.00016,29.4301]
[1779654811871,32.39,76570.46,0.0,0.43598,0.00016,29.4301]
[1779654812421,32.39,76571.9,0.0,0.43621,0.00016,29.43043]
[1779654818031,32.38,76576.78,0.0,0.437,0.00016,29.44176]
[1779654818436,32.38,76573.58,0.0,0.43648,0.00016,29.43433]
[1779654822493,32.38,76577.48,0.0,0.43711,0.00016,29.44335]
[1779654826267,32.38,76578.43,0.0,0.43726,0.00016,29.44552]
[1779654826363,32.38,76577.79,0.0,0.43716,0.00016,29.44404]
[1779654829151,32.38,76585.18,0.0,0.43836,0.00016,29.46094]
[1779654830145,32.38,76585.18,0.0,0.43836,0.00016,29.46094]
[1779654830246,32.38,76586.48,0.0,0.43857,0.00016,29.46389]
[1779654830535,32.38,76586.48,0.0,0.43857,0.00016,29.46389]
[1779654831165,32.38,76586.48,0.0,0.43857,0.00016,29.46388]
[1779654836200,32.38,76589.36,0.0,0.43903,0.00016,29.47034]
[1779654840617,32.38,76591.63,0.0,0.4394,0.00016,29.47541]
[1779654844931,32.38,76597.1,0.0,0.44029,0.00016,29.48758]
[1779654845006,32.38,76597.1,0.0,0.44029,0.00016,29.48758]
[1779654845092,32.38,76597.1,0.0,0.44029,0.00016,29.48758]
[1779654845305,32.38,76599.01,0.0,0.4406,0.00016,29.4918]
[1779654848117,32.38,76600.88,0.0,0.44091,0.00016,29.49591]
[1779654848151,32.38,76600.88,0.0,0.44091,0.00016,29.49591]
[1779654848218,32.38,76600.88,0.0,0.44091,0.00016,29.49591]
[1779654848369,32.38,76602.23,0.0,0.44113,0.00016,29.49887]
[1779654850031,32.38,76602.23,0.0,0.44113,0.00016,29.49886]
[1779654850403,32.38,76603.69,0.0,0.44136,0.00016,29.50206]
[1779654850528,32.38,76603.69,0.0,0.44136,0.00016,29.50206]
[1779654850729,32.38,76603.69,0.0,0.44136,0.00016,29.50206]
[1779654851468,32.38,76604.13,0.0,0.44143,0.00016,29.50301]
[1779654856475,32.38,76605.38,0.0,0.44164,0.00016,29.50573]
[1779654861482,32.38,76606.17,0.0,0.44177,0.00016,29.50744]
[1779654866508,32.38,76608.16,0.0,0.44209,0.00016,29.51174]
[1779654870590,32.37,76609.08,0.0,0.44224,0.00016,29.51372]
[1779654871447,32.37,76609.42,0.0,0.44229,0.00016,29.51143]
[1779654876482,32.37,76609.9,0.0,0.44236,0.00016,29.51245]
[1779654881517,32.37,76611.24,0.0,0.44258,0.00016,29.51532]
[1779654882190,32.37,76611.24,0.0,0.44258,0.00016,29.51532]
[1779654883815,32.37,76600.93,0.0,0.4409,0.00016,29.49291]
[1779654890652,32.37,76601.1,0.0,0.44092,0.00016,29.49325]
[1779654895984,32.37,76601.46,0.0,0.44098,0.00016,29.494]
[1779654901657,32.37,76600.69,0.0,0.44085,0.00016,29.49225]
[1779654903594,32.37,76600.57,0.0,0.44083,0.00016,29.49197]
[1779654903596,32.37,76600.57,0.0,0.44083,0.00016,29.49197]
[1779654904002,32.37,76600.57,0.0,0.44083,0.00016,29.49197]
[1779654904285,32.37,76598.37,0.0,0.44047,0.00016,29.48711]
[1779654905690,32.37,76590.71,0.0,0.43922,0.00016,29.47003]
[1779654909242,32.37,76588.27,0.0,0.43882,0.00016,29.46453]
[1779654911078,32.37,76598.15,0.0,0.44043,0.00016,29.48661]
[1779654912915,32.37,76600.28,0.0,0.44078,0.00016,29.49129]
[1779654919784,32.36,76601.79,0.0,0.44102,0.00016,29.49455]
[1779654924213,32.36,76600.04,0.0,0.44073,0.00016,29.49068]
[1779654924231,32.36,76600.04,0.0,0.44073,0.00016,29.49068]
[1779654924460,32.36,76600.06,0.0,0.44073,0.00016,29.49071]
[1779654924803,32.36,76600.06,0.0,0.44073,0.00016,29.49071]
[1779654930756,32.36,76605.83,0.0,0.44167,0.00016,29.50331]
[1779654932000,32.36,76608.06,0.0,0.44203,0.00016,29.50512]
[1779654938143,32.36,76608.59,0.0,0.44211,0.00016,29.50627]
[1779654938184,32.36,76608.59,0.0,0.44211,0.00016,29.50627]
[1779654938328,32.36,76608.59,0.0,0.44211,0.00016,29.50627]
[1779654943422,32.36,76609.82,0.0,0.44231,0.00016,29.50892]
[1779654949907,32.36,76610.49,0.0,0.44242,0.00016,29.51036]
[1779654955032,32.36,76612.7,0.0,0.44278,0.00016,29.51512]
[1779654955968,32.36,76612.7,0.0,0.44278,0.00016,29.51512]
[1779654961074,32.36,76601.39,0.0,0.44094,0.00016,29.49056]
[1779654966107,32.36,76602.19,0.0,0.44106,0.00016,29.49229]
[1779654970016,32.36,76602.88,0.0,0.44118,0.00016,29.49378]
[1779654970535,32.36,76602.88,0.0,0.44118,0.00016,29.49378]
[1779654970033,32.36,76602.44,0.0,0.4411,0.00016,29.49281]
[1779654975172,32.36,76607.48,0.0,0.44192,0.00016,29.50378]
[1779654976177,32.36,76607.48,0.0,0.44192,0.00016,29.50378]
[1779654976225,32.36,76608.03,0.0,0.44201,0.00016,29.50497]
[1779654980609,32.36,76608.03,0.0,0.44201,0.00016,29.50497]
[1779654981105,32.36,76607.74,0.0,0.44197,0.00016,29.50434]
[1779654982328,32.36,76607.74,0.0,0.44197,0.00016,29.50434]
[1779654984890,32.36,76607.45,0.0,0.44192,0.00016,29.50372]
[1779654985821,32.36,76607.05,0.0,0.44185,0.00016,29.50285]
[1779654985905,32.36,76607.05,0.0,0.44185,0.00016,29.50285]
[1779654985920,32.36,76607.05,0.0,0.44185,0.00016,29.50285]
[1779654992294,32.36,76613.16,0.0,0.44286,0.00016,29.5131]
[1779654997328,32.37,76608.39,0.0,0.44209,0.00016,29.50298]
[1779655002363,32.37,76607.27,0.0,0.44191,0.00016,29.50057]
[1779655007399,32.37,76607.88,0.0,0.44201,0.00016,29.50191]
[1779655010031,32.37,76608.05,0.0,0.44204,0.00016,29.50228]
[1779655015454,32.37,76610.37,0.0,0.44242,0.00016,29.5073]
[1779655020079,32.37,76614.26,0.0,0.44305,0.00016,29.51562]
[1779655020593,32.37,76614.26,0.0,0.44305,0.00016,29.51562]
[1779655026532,32.37,76616.48,0.0,0.44341,0.00016,29.5203]
[1779655027040,32.37,76616.48,0.0,0.44341,0.00016,29.5203]
[1779655027670,32.37,76616.48,0.0,0.44341,0.00016,29.5203]
[1779655027544,32.37,76635.42,0.0,0.4465,0.00016,29.5596]
[1779655027847,32.37,76635.42,0.0,0.4465,0.00016,29.5596]
[1779655028384,32.37,76635.42,0.0,0.4465,0.00016,29.5596]
[1779655028433,32.37,76635.42,0.0,0.4465,0.00016,29.5596]
[1779655028683,32.37,76635.42,0.0,0.4465,0.00016,29.5596]
[1779655028643,32.37,76649.51,0.0,0.4488,0.00016,29.5877]
[1779655028747,32.37,76649.51,0.0,0.4488,0.00016,29.5877]
[1779655028881,32.37,76649.51,0.0,0.4488,0.00016,29.5877]
[1779655028896,32.37,76649.51,0.0,0.4488,0.00016,29.5877]
[1779655029037,32.37,76649.51,0.0,0.4488,0.00016,29.5877]
[1779655029560,32.37,76649.51,0.0,0.44881,0.00016,29.58772]
[1779655030080,32.37,76649.51,0.0,0.44881,0.00016,29.58772]
[1779655030226,32.37,76649.51,0.0,0.44881,0.00016,29.58772]
[1779655030569,32.37,76647.79,0.0,0.44853,0.00016,29.58435]
[1779655032008,32.37,76644.38,0.0,0.44797,0.00016,29.57763]
[1779655034948,32.37,76644.15,0.0,0.44794,0.00016,29.57722]
[1779655035609,32.37,76644.15,0.0,0.44794,0.00016,29.57722]
[1779655035648,32.37,76644.15,0.0,0.44794,0.00016,29.57722]
[1779655035668,32.37,76643.32,0.0,0.4478,0.00016,29.57558]
[1779655037813,32.37,76643.22,0.0,0.44779,0.00016,29.57541]
[1779655038005,32.37,76643.22,0.0,0.44779,0.00016,29.57541]
[1779655038486,32.37,76643.22,0.0,0.44779,0.00016,29.57541]
[1779655038621,32.37,76642.17,0.0,0.44762,0.00016,29.57334]
[1779655038821,32.37,76642.17,0.0,0.44762,0.00016,29.57334]
[1779655041667,32.38,76635.81,0.0,0.44658,0.00016,29.56058]
[1779655047684,32.38,76642.99,0.0,0.44776,0.00016,29.57504]
[1779655052718,32.38,76642.63,0.0,0.4477,0.00016,29.57134]
[1779655057754,32.38,76642.05,0.0,0.44761,0.00016,29.57021]
[1779655063592,32.38,76641.11,0.0,0.44746,0.00016,29.56836]
[1779655068833,32.38,76642.19,0.0,0.44764,0.00016,29.57055]
[1779655074339,32.39,76643.15,0.0,0.4478,0.00016,29.57249]
[1779655079912,32.39,76644.78,0.0,0.44807,0.00016,29.57576]
[1779655081789,32.39,76644.47,0.0,0.44802,0.00016,29.57515]
[1779655081830,32.39,76644.47,0.0,0.44802,0.00016,29.57515]
[1779655082239,32.39,76644.47,0.0,0.44802,0.00016,29.57515]
[1779655082526,32.39,76644.47,0.0,0.44802,0.00016,29.57515]
[1779655082689,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655082968,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655083250,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655083481,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655083487,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655083592,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655083611,32.39,76634.9,0.0,0.44645,0.00016,29.55595]
[1779655083753,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655083848,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655083934,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655084064,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655084114,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655084344,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655084388,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655084758,32.39,76618.98,0.0,0.44385,0.00016,29.52301]
[1779655084409,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655084799,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655084807,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655084810,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655085045,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655085051,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655085128,32.39,76610.56,0.0,0.44248,0.00016,29.5051]
[1779655085279,32.39,76614.39,0.0,0.4431,0.00016,29.5133]
[1779655088277,32.39,76619.48,0.0,0.44393,0.00016,29.52406]
[1779655088317,32.39,76619.48,0.0,0.44393,0.00016,29.52406]
[1779655088450,32.39,76618.58,0.0,0.44378,0.00016,29.52214]
[1779655089075,32.39,76618.58,0.0,0.44378,0.00016,29.52214]
[1779655090631,32.38,76618.91,0.0,0.44384,0.00016,29.52281]
[1779655091242,32.38,76619.47,0.0,0.44392,0.00016,29.52396]
[1779655091300,32.38,76620.57,0.0,0.4441,0.00016,29.52625]
[1779655095098,32.38,76617.72,0.0,0.44363,0.00016,29.52015]
[1779655095121,32.38,76613.26,0.0,0.4429,0.00016,29.51063]
[1779655098044,32.38,76605.99,0.0,0.44171,0.00016,29.49499]
[1779655101083,32.38,76604.97,0.0,0.44155,0.00016,29.49278]
[1779655101091,32.38,76604.97,0.0,0.44155,0.00016,29.49278]
[1779655101725,32.38,76604.58,0.0,0.44148,0.00016,29.49194]
[1779655106740,32.38,76603.88,0.0,0.44137,0.00016,29.49044]
[1779655108131,32.38,76604.04,0.0,0.4414,0.00016,29.4908]
[1779655108793,32.38,76605.05,0.0,0.44156,0.00016,29.49301]
[1779655111735,32.38,76614.88,0.0,0.44315,0.00016,29.51107]
[1779655116755,32.37,76614.75,0.0,0.44312,0.00016,29.51069]
[1779655117879,32.37,76613.59,0.0,0.44293,0.00016,29.50817]
[1779655118186,32.37,76613.59,0.0,0.44293,0.00016,29.50814]
[1779655119042,32.37,76613.59,0.0,0.44293,0.00016,29.50814]
[1779655119804,32.37,76606.07,0.0,0.4417,0.00016,29.49194]
[1779655119939,32.37,76606.07,0.0,0.4417,0.00016,29.49194]
[1779655120485,32.37,76606.07,0.0,0.4417,0.00016,29.49194]
[1779655120694,32.37,76605.78,0.0,0.44165,0.00016,29.49132]
[1779655120993,32.37,76605.78,0.0,0.44165,0.00016,29.49132]
[1779655121002,32.37,76605.78,0.0,0.44165,0.00016,29.49132]
[1779655121783,32.37,76605.82,0.0,0.44166,0.00016,29.49141]
[1779655126795,32.37,76604.33,0.0,0.44142,0.00016,29.48817]
[1779655131808,32.37,76603.58,0.0,0.4413,0.00016,29.48654]
[1779655136822,32.37,76597.98,0.0,0.44038,0.00016,29.47424]
[1779655140108,32.37,76602.87,0.0,0.44118,0.00016,29.48502]
[1779655140805,32.37,76603.67,0.0,0.44131,0.00016,29.48678]
[1779655142518,32.37,76605.45,0.0,0.44161,0.00016,29.49066]
[1779655142650,32.37,76606.74,0.0,0.44181,0.00016,29.49344]
[1779655148040,32.37,76609.74,0.0,0.44229,0.00016,29.49981]
[1779655148305,32.37,76609.74,0.0,0.44229,0.00016,29.49981]
[1779655148750,32.37,76609.74,0.0,0.44229,0.00016,29.49981]
[1779655148818,32.37,76609.74,0.0,0.44229,0.00016,29.49981]
[1779655150752,32.36,76600.26,0.0,0.44074,0.00016,29.47912]
[1779655158115,32.37,76601.77,0.0,0.44099,0.00016,29.48246]
[1779655161045,32.37,76602.32,0.0,0.44108,0.00016,29.4837]
[1779655161802,32.37,76601.66,0.0,0.44098,0.00016,29.48225]
[1779655166834,32.37,76601.46,0.0,0.44094,0.00016,29.48184]
[1779655170828,32.37,76602.13,0.0,0.44106,0.00016,29.48332]
[1779655171294,32.37,76602.55,0.0,0.44112,0.00016,29.48425]
[1779655171562,32.37,76602.55,0.0,0.44112,0.00016,29.48123]
[1779655176086,32.37,76597.66,0.0,0.44032,0.00016,29.47047]
[1779655181616,32.37,76597.01,0.0,0.44021,0.00016,29.46902]
[1779655187673,32.37,76598.14,0.0,0.4404,0.00016,29.4715]
[1779655192069,32.37,76601.28,0.0,0.44091,0.00016,29.4784]
[1779655192435,32.37,76601.28,0.0,0.44091,0.00016,29.4784]
[1779655192445,32.37,76601.28,0.0,0.44091,0.00016,29.4784]
[1779655192710,32.37,76600.7,0.0,0.44081,0.00016,29.47712]
[1779655194725,32.37,76608.47,0.0,0.44208,0.00016,29.49407]
[1779655199762,32.37,76603.2,0.0,0.44122,0.00016,29.48263]
[1779655204029,32.37,76604.48,0.0,0.44143,0.00016,29.48542]
[1779655206522,32.37,76604.48,0.0,0.44143,0.00016,29.48542]
[1779655207200,32.37,76605.53,0.0,0.4416,0.00016,29.48771]
[1779655210039,32.37,76606.18,0.0,0.44171,0.00016,29.48912]
[1779655214088,32.36,76608.56,0.0,0.44209,0.00016,29.49421]
[1779655217109,32.36,76610.86,0.0,0.44246,0.00016,29.49912]
[1779655218112,32.36,76611.76,0.0,0.44261,0.00016,29.50103]
[1779655218143,32.36,76611.76,0.0,0.44261,0.00016,29.50103]
[1779655218154,32.36,76611.76,0.0,0.44261,0.00016,29.50103]
[1779655218322,32.36,76611.76,0.0,0.44261,0.00016,29.50103]
[1779655218894,32.36,76612.55,0.0,0.44273,0.00016,29.50271]
[1779655223914,32.36,76610.72,0.0,0.44243,0.00016,29.49873]
[1779655228921,32.36,76609.03,0.0,0.44216,0.00016,29.49512]
[1779655233949,32.36,76603.89,0.0,0.44131,0.00016,29.48095]
[1779655238966,32.36,76601.03,0.0,0.44085,0.00016,29.47471]
[1779655243985,32.36,76602.94,0.0,0.44116,0.00016,29.47884]
[1779655248268,32.36,76600.76,0.0,0.44079,0.00016,29.474]
[1779655248408,32.36,76599.73,0.0,0.44063,0.00016,29.47173]
[1779655250636,32.36,76592.89,0.0,0.43951,0.00016,29.45653]
[1779655253107,32.36,76593.05,0.0,0.43954,0.00016,29.45688]
[1779655253132,32.36,76593.62,0.0,0.43963,0.00016,29.45815]
[1779655258166,32.36,76594.38,0.0,0.43975,0.00016,29.45981]
[1779655262009,32.36,76597.11,0.0,0.44019,0.00016,29.46587]
[1779655263665,32.35,76598.66,0.0,0.44045,0.00016,29.4693]
[1779655263692,32.35,76599.38,0.0,0.44056,0.00016,29.47089]
[1779655269243,32.35,76602.04,0.0,0.441,0.00016,29.47672]
[1779655274281,32.35,76599.42,0.0,0.44057,0.00016,29.47093]
[1779655278018,32.35,76602.39,0.0,0.44105,0.00016,29.47745]
[1779655278030,32.35,76602.39,0.0,0.44105,0.00016,29.47745]
[1779655278307,32.35,76603.31,0.0,0.4412,0.00016,29.47946]
[1779655282123,32.35,76605.72,0.0,0.44159,0.00016,29.48471]
[1779655284349,32.35,76613.44,0.0,0.44285,0.00016,29.50136]
[1779655289383,32.35,76616.95,0.0,0.44342,0.00016,29.50877]
[1779655290561,32.35,76616.95,0.0,0.44342,0.00016,29.50877]
[1779655290648,32.35,76616.95,0.0,0.44342,0.00016,29.50877]
[1779655290734,32.35,76616.18,0.0,0.44329,0.00016,29.50712]
[1779655295891,32.34,76616.21,0.0,0.44328,0.00016,29.5041]
[1779655301379,32.34,76612.71,0.0,0.44271,0.00016,29.4966]
[1779655307559,32.34,76612.69,0.0,0.44271,0.00016,29.49656]
[1779655309130,32.34,76612.4,0.0,0.44266,0.00016,29.49595]
[1779655309524,32.34,76610.55,0.0,0.44236,0.00016,29.49197]
[1779655314602,32.34,76608.98,0.0,0.4421,0.00016,29.48858]
[1779655316557,32.34,76608.63,0.0,0.44204,0.00016,29.48782]
[1779655317010,32.34,76610.01,0.0,0.44227,0.00016,29.4908]
[1779655322616,32.34,76616.19,0.0,0.44327,0.00016,29.50396]
[1779655328656,32.34,76616.88,0.0,0.44338,0.00016,29.50535]
[1779655333691,32.33,76618.56,0.0,0.44364,0.00016,29.50883]
[1779655338727,32.33,76618.06,0.0,0.44355,0.00016,29.50768]
[1779655343762,32.33,76621.78,0.0,0.44415,0.00016,29.51545]
[1779655347998,32.32,76622.82,0.0,0.44432,0.00016,29.51761]
[1779655348021,32.32,76622.82,0.0,0.44432,0.00016,29.51761]
[1779655353120,32.32,76622.81,0.0,0.44431,0.00016,29.51452]
[1779655357861,32.32,76614.82,0.0,0.443,0.00016,29.4976]
[1779655362896,32.32,76613.13,0.0,0.44272,0.00016,29.49397]
[1779655367936,32.32,76614.27,0.0,0.44291,0.00016,29.4964]
[1779655372971,32.32,76614.13,0.0,0.44288,0.00016,29.49609]
[1779655378002,32.32,76611.72,0.0,0.44249,0.00016,29.49092]
[1779655383039,32.32,76612.02,0.0,0.44254,0.00016,29.4916]
[1779655388072,32.32,76613.93,0.0,0.44286,0.00016,29.4957]
[1779655391092,32.32,76621.31,0.0,0.44406,0.00016,29.51131]
[1779655396592,32.32,76622.2,0.0,0.4442,0.00016,29.51317]
[1779655402116,32.32,76623.15,0.0,0.44436,0.00016,29.51517]
[1779655408212,32.32,76624.47,0.0,0.44458,0.00016,29.51797]
[1779655413247,32.32,76625.26,0.0,0.4447,0.00016,29.51659]
[1779655419025,32.32,76625.85,0.0,0.44479,0.00016,29.5178]
[1779655424323,32.32,76624.37,0.0,0.44455,0.00016,29.51469]
[1779655429361,32.32,76623.22,0.0,0.44436,0.00016,29.51225]
[1779655434468,32.32,76622.88,0.0,0.4443,0.00016,29.51152]
[1779655434723,32.32,76622.88,0.0,0.4443,0.00016,29.51152]
[1779655434742,32.32,76622.88,0.0,0.4443,0.00016,29.51152]
[1779655435037,32.32,76622.56,0.0,0.44425,0.00016,29.51083]
[1779655439747,32.32,76631.09,0.0,0.44565,0.00016,29.52864]
[1779655445471,32.32,76635.96,0.0,0.44646,0.00016,29.53868]
[1779655447142,32.32,76635.96,0.0,0.44646,0.00016,29.53868]
[1779655447150,32.32,76635.96,0.0,0.44646,0.00016,29.53868]
[1779655447485,32.33,76638.18,0.0,0.44682,0.00016,29.54321]
[1779655452129,32.33,76638.65,0.0,0.4469,0.00016,29.54419]
[1779655452559,32.33,76640.79,0.0,0.44726,0.00016,29.54852]
[1779655458585,32.33,76642.1,0.0,0.44748,0.00016,29.55119]
[1779655458812,32.33,76642.1,0.0,0.44748,0.00016,29.55119]
[1779655458853,32.33,76642.1,0.0,0.44748,0.00016,29.55119]
[1779655459064,32.33,76642.1,0.0,0.44748,0.00016,29.55119]
[1779655459135,32.33,76644.1,0.0,0.4478,0.00016,29.5552]
[1779655460879,32.33,76645.24,0.0,0.44799,0.00016,29.55748]
[1779655467090,32.34,76645.62,0.0,0.44806,0.00016,29.55829]
[1779655471373,32.34,76646.47,0.0,0.4482,0.00016,29.56]
[1779655477164,32.34,76643.59,0.0,0.44773,0.00016,29.55133]
[1779655481085,32.34,76641.7,0.0,0.44742,0.00016,29.54757]
[1779655481145,32.34,76639.87,0.0,0.44713,0.00016,29.54391]
[1779655482099,32.34,76632.88,0.0,0.44598,0.00016,29.52974]
[1779655483749,32.34,76628.83,0.0,0.44532,0.00016,29.52142]
[1779655483877,32.34,76628.83,0.0,0.44532,0.00016,29.52142]
[1779655484107,32.34,76626.99,0.0,0.44502,0.00016,29.51762]
[1779655485147,32.34,76617.74,0.0,0.44351,0.00016,29.49824]
[1779655488183,32.34,76613.3,0.0,0.44278,0.00016,29.48875]
[1779655491561,32.34,76611.96,0.0,0.44256,0.00016,29.48583]
[1779655491593,32.34,76611.96,0.0,0.44256,0.00016,29.48583]
[1779655492088,32.34,76611.85,0.0,0.44254,0.00016,29.48558]
[1779655493729,32.34,76611.85,0.0,0.44254,0.00016,29.48556]
[1779655499221,32.34,76612.42,0.0,0.44262,0.00016,29.48671]
[1779655504324,32.33,76612.75,0.0,0.44267,0.00016,29.48733]
[1779655509940,32.33,76613.05,0.0,0.44271,0.00016,29.4879]
[1779655516990,32.32,76612.38,0.0,0.44259,0.00016,29.48636]
[1779655522025,32.32,76615.46,0.0,0.44309,0.00016,29.49289]
[1779655525064,32.32,76618.45,0.0,0.44358,0.00016,29.49924]
[1779655525091,32.32,76618.45,0.0,0.44358,0.00016,29.49924]
[1779655530495,32.32,76624.13,0.0,0.44451,0.00016,29.51123]
[1779655530539,32.32,76624.13,0.0,0.44451,0.00016,29.51123]
[1779655530659,32.32,76624.13,0.0,0.44451,0.00016,29.51123]
[1779655530690,32.32,76624.13,0.0,0.44451,0.00016,29.51123]
[1779655532069,32.32,76625.98,0.0,0.44481,0.00016,29.51207]
[1779655532102,32.32,76625.98,0.0,0.44481,0.00016,29.51207]
[1779655532241,32.32,76626.45,0.0,0.44488,0.00016,29.51305]
[1779655532707,32.32,76626.45,0.0,0.44488,0.00016,29.51305]
[1779655534153,32.32,76626.28,0.0,0.44486,0.00016,29.5127]
[1779655534182,32.32,76626.28,0.0,0.44486,0.00016,29.5127]
[1779655540152,32.33,76635.89,0.0,0.44644,0.00016,29.53259]
[1779655541500,32.33,76636.45,0.0,0.44654,0.00016,29.53374]
[1779655542231,32.33,76639.95,0.0,0.44711,0.00016,29.54083]
[1779655543055,32.33,76639.95,0.0,0.44711,0.00016,29.54083]
[1779655543064,32.33,76639.95,0.0,0.44711,0.00016,29.54083]
[1779655543173,32.33,76639.95,0.0,0.44711,0.00016,29.54084]
[1779655546124,32.33,76642.3,0.0,0.4475,0.00016,29.54558]
[1779655546143,32.33,76642.3,0.0,0.4475,0.00016,29.54558]
[1779655551230,32.34,76645.47,0.0,0.44802,0.00016,29.55196]
[1779655557724,32.34,76647.58,0.0,0.44838,0.00016,29.5562]
[1779655564087,32.34,76648.86,0.0,0.44859,0.00016,29.55875]
[1779655569419,32.34,76649.54,0.0,0.44871,0.00016,29.56016]
[1779655575396,32.35,76650.66,0.0,0.4489,0.00016,29.56242]
[1779655580923,32.35,76651.05,0.0,0.44897,0.00016,29.56322]
[1779655580956,32.35,76651.05,0.0,0.44897,0.00016,29.56322]
[1779655581058,32.35,76653.3,0.0,0.44933,0.00016,29.56761]
[1779655586680,32.35,76650.38,0.0,0.44886,0.00016,29.56197]
[1779655595539,32.36,76644.48,0.0,0.4479,0.00016,29.54743]
[1779655600020,32.36,76640.79,0.0,0.4473,0.00016,29.5401]
[1779655606613,32.36,76645.95,0.0,0.44815,0.00016,29.55045]
[1779655612023,32.37,76646.93,0.0,0.44832,0.00016,29.55242]
[1779655612088,32.37,76638.28,0.0,0.4469,0.00016,29.53518]
[1779655618028,32.37,76639.55,0.0,0.44712,0.00016,29.53778]
[1779655622160,32.37,76635.53,0.0,0.44646,0.00016,29.52972]
[1779655622177,32.37,76635.53,0.0,0.44646,0.00016,29.52972]
[1779655623087,32.37,76631.37,0.0,0.44579,0.00016,29.52125]
[1779655623185,32.37,76629.93,0.0,0.44555,0.00016,29.51831]
[1779655628225,32.38,76628.86,0.0,0.44539,0.00016,29.51619]
[1779655629210,32.38,76628.86,0.0,0.44539,0.00016,29.51619]
[1779655629272,32.38,76628.48,0.0,0.44532,0.00016,29.51542]
[1779655635803,32.38,76626.93,0.0,0.44508,0.00016,29.5123]
[1779655636020,32.38,76626.93,0.0,0.44508,0.00016,29.5123]
[1779655636046,32.38,76626.93,0.0,0.44508,0.00016,29.5123]
[1779655637439,32.38,76624.75,0.0,0.44472,0.00016,29.50778]
[1779655638295,32.38,76614.95,0.0,0.44312,0.00016,29.48714]
[1779655643877,32.38,76616.48,0.0,0.44337,0.00016,29.49034]
[1779655648909,32.38,76622.72,0.0,0.44438,0.00016,29.50344]
[1779655656045,32.38,76622.96,0.0,0.44441,0.00016,29.5009]
[1779655662012,32.37,76622.01,0.0,0.44425,0.00016,29.49885]
[1779655666407,32.37,76621.37,0.0,0.44415,0.00016,29.49749]
[1779655667141,32.37,76614.31,0.0,0.44299,0.00016,29.48254]
[1779655668271,32.37,76614.31,0.0,0.44299,0.00016,29.48254]
[1779655668321,32.37,76612.98,0.0,0.44277,0.00016,29.47969]
[1779655673345,32.37,76611.93,0.0,0.4426,0.00016,29.47741]
[1779655678365,32.37,76611.88,0.0,0.44259,0.00016,29.47726]
[1779655683378,32.37,76613.69,0.0,0.44288,0.00016,29.4811]
[1779655684567,32.37,76613.36,0.0,0.44282,0.00016,29.48038]
[1779655684668,32.37,76613.36,0.0,0.44282,0.00016,29.48038]
[1779655684845,32.37,76613.36,0.0,0.44282,0.00016,29.48038]
[1779655685300,32.37,76604.55,0.0,0.44138,0.00016,29.46133]
[1779655686400,32.37,76604.55,0.0,0.44138,0.00016,29.46133]
[1779655686403,32.37,76602.12,0.0,0.44098,0.00016,29.45599]
[1779655687177,32.36,76602.12,0.0,0.44098,0.00016,29.45597]
[1779655693217,32.36,76600.89,0.0,0.44077,0.00016,29.45315]
[1779655695890,32.36,76601.24,0.0,0.44083,0.00016,29.45389]
[1779655695975,32.36,76601.24,0.0,0.44083,0.00016,29.45389]
[1779655697063,32.36,76595.13,0.0,0.43983,0.00016,29.44034]
[1779655697073,32.36,76595.13,0.0,0.43983,0.00016,29.44034]
[1779655697252,32.36,76595.13,0.0,0.43982,0.00016,29.44032]
[1779655702281,32.36,76594.14,0.0,0.43966,0.00016,29.43807]
[1779655707323,32.36,76590.76,0.0,0.43911,0.00016,29.43048]
[1779655712356,32.35,76594.8,0.0,0.43976,0.00016,29.43647]
[1779655717391,32.35,76592.93,0.0,0.43945,0.00016,29.43228]
[1779655722426,32.35,76591.64,0.0,0.43924,0.00016,29.42936]
[1779655728941,32.35,76591.6,0.0,0.43923,0.00016,29.42925]
[1779655735197,32.35,76585.38,0.0,0.43821,0.00016,29.41517]
[1779655740553,32.35,76583.63,0.0,0.43792,0.00016,29.41113]
[1779655745588,32.35,76585.35,0.0,0.4382,0.00016,29.41503]
[1779655750635,32.35,76583.21,0.0,0.43785,0.00016,29.4101]
[1779655756081,32.35,76582.45,0.0,0.43772,0.00016,29.40835]
[1779655760662,32.35,76582.4,0.0,0.43771,0.00016,29.4082]
[1779655760706,32.35,76582.4,0.0,0.43771,0.00016,29.40819]
[1779655765740,32.34,76582.46,0.0,0.43772,0.00016,29.4083]
[1779655770139,32.34,76588.79,0.0,0.43875,0.00016,29.42271]
[1779655770457,32.34,76588.79,0.0,0.43875,0.00016,29.42271]
[1779655770492,32.34,76590.13,0.0,0.43897,0.00016,29.42573]
[1779655770624,32.34,76590.13,0.0,0.43897,0.00016,29.42573]
[1779655772138,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655772767,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655772792,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655772907,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655772934,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655773012,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655773361,32.34,76605.97,0.0,0.44155,0.00016,29.45783]
[1779655773426,32.34,76610.09,0.0,0.44223,0.00016,29.46677]
[1779655773521,32.34,76610.09,0.0,0.44223,0.00016,29.46677]
[1779655773566,32.34,76610.09,0.0,0.44223,0.00016,29.46677]
[1779655774428,32.34,76610.09,0.0,0.44223,0.00016,29.46677]
[1779655774461,32.34,76610.09,0.0,0.44223,0.00016,29.46677]
[1779655774527,32.35,76618.82,0.0,0.44366,0.00016,29.48546]
[1779655777029,32.35,76624.71,0.0,0.44463,0.00016,29.49788]
[1779655777521,32.35,76625.02,0.0,0.44468,0.00016,29.49855]
[1779655777555,32.35,76625.02,0.0,0.44468,0.00016,29.49855]
[1779655779654,32.35,76626.54,0.0,0.44493,0.00016,29.50175]
[1779655783550,32.36,76629.33,0.0,0.4454,0.00016,29.50761]
[1779655784425,32.36,76629.02,0.0,0.44535,0.00016,29.50699]
[1779655784993,32.36,76629.02,0.0,0.44535,0.00016,29.50699]
[1779655785439,32.36,76629.02,0.0,0.44535,0.00016,29.50699]
[1779655785457,32.36,76629.02,0.0,0.44535,0.00016,29.50699]
[1779655785502,32.36,76630.59,0.0,0.44561,0.00016,29.51024]
[1779655787949,32.36,76628.33,0.0,0.44524,0.00016,29.50562]
[1779655787993,32.36,76628.33,0.0,0.44524,0.00016,29.50562]
[1779655788206,32.36,76628.33,0.0,0.44524,0.00016,29.50563]
[1779655791579,32.36,76627.1,0.0,0.44505,0.00016,29.50315]
[1779655791928,32.36,76627.1,0.0,0.44505,0.00016,29.50317]
[1779655796078,32.37,76633.37,0.0,0.44608,0.00016,29.51612]
[1779655796099,32.37,76633.37,0.0,0.44608,0.00016,29.51612]
[1779655798098,32.37,76633.06,0.0,0.44603,0.00016,29.51552]
[1779655798124,32.37,76633.06,0.0,0.44603,0.00016,29.51552]
[1779655799999,32.37,76634.71,0.0,0.4463,0.00016,29.51892]
[1779655800024,32.37,76634.71,0.0,0.4463,0.00016,29.51892]
[1779655800618,32.37,76635.07,0.0,0.44637,0.00016,29.51967]
[1779655800647,32.37,76635.07,0.0,0.44637,0.00016,29.51967]
[1779655807033,32.38,76636.33,0.0,0.44658,0.00016,29.52235]
[1779655808740,32.38,76635.12,0.0,0.44639,0.00016,29.51991]
[1779655809130,32.38,76633.26,0.0,0.44609,0.00016,29.51615]
[1779655815095,32.38,76635.2,0.0,0.44641,0.00016,29.52021]
[1779655816389,32.38,76635.2,0.0,0.44641,0.00016,29.52021]
[1779655816432,32.38,76635.2,0.0,0.44641,0.00016,29.52021]
[1779655816472,32.38,76627.22,0.0,0.44511,0.00016,29.50388]
[1779655818189,32.39,76627.22,0.0,0.44511,0.00016,29.5039]
[1779655821712,32.39,76621.59,0.0,0.4442,0.00016,29.49221]
[1779655825360,32.39,76611.98,0.0,0.44263,0.00016,29.47188]
[1779655830732,32.39,76605.5,0.0,0.44158,0.00016,29.45793]
[1779655836917,32.39,76602.56,0.0,0.44109,0.00016,29.44851]
[1779655838253,32.39,76594.8,0.0,0.43983,0.00016,29.43139]
[1779655839530,32.39,76594.8,0.0,0.43983,0.00016,29.43139]
[1779655839560,32.39,76594.8,0.0,0.43983,0.00016,29.43139]
[1779655840777,32.39,76593.33,0.0,0.43959,0.00016,29.42811]
[1779655841275,32.39,76592.93,0.0,0.43952,0.00016,29.42722]
[1779655847321,32.39,76593.7,0.0,0.43965,0.00016,29.42893]
[1779655851617,32.39,76602.85,0.0,0.44114,0.00016,29.44916]
[1779655856620,32.39,76605.15,0.0,0.44152,0.00016,29.45422]
[1779655861650,32.4,76606.21,0.0,0.4417,0.00016,29.45656]
[1779655866672,32.4,76606.21,0.0,0.4417,0.00016,29.45661]
[1779655871674,32.4,76607.17,0.0,0.44186,0.00016,29.45874]
[1779655876704,32.4,76607.38,0.0,0.4419,0.00016,29.45924]
[1779655881705,32.4,76607.38,0.0,0.44191,0.00016,29.45929]
[1779655886733,32.41,76608.1,0.0,0.44203,0.00016,29.4609]
[1779655890359,32.41,76608.1,0.0,0.44203,0.00016,29.46093]
[1779655890430,32.41,76608.1,0.0,0.44203,0.00016,29.46093]
[1779655890570,32.41,76608.1,0.0,0.44203,0.00016,29.46095]
[1779655895654,32.41,76615.47,0.0,0.44324,0.00016,29.47378]
[1779655900689,32.42,76614.59,0.0,0.4431,0.00016,29.47201]
[1779655905724,32.42,76611.82,0.0,0.44266,0.00016,29.46617]
[1779655910759,32.42,76611.86,0.0,0.44267,0.00016,29.46632]
[1779655914333,32.42,76612.7,0.0,0.44281,0.00016,29.46814]
[1779655914385,32.42,76612.7,0.0,0.44281,0.00016,29.46814]
[1779655914455,32.42,76604.26,0.0,0.44143,0.00016,29.44995]
[1779655916080,32.42,76600.72,0.0,0.44085,0.00016,29.44219]
[1779655916100,32.42,76600.72,0.0,0.44085,0.00016,29.44219]
[1779655920006,32.42,76598.9,0.0,0.44055,0.00016,29.43816]
[1779655920044,32.42,76598.9,0.0,0.44055,0.00016,29.43816]
[1779655920956,32.42,76594.84,0.0,0.43989,0.00016,29.42914]
[1779655921414,32.42,76594.14,0.0,0.43977,0.00016,29.42757]
[1779655922611,32.42,76594.14,0.0,0.43977,0.00016,29.42757]
[1779655922670,32.42,76592.39,0.0,0.43949,0.00016,29.42366]
[1779655922714,32.42,76592.39,0.0,0.43949,0.00016,29.42366]
[1779655922853,32.42,76592.39,0.0,0.43949,0.00016,29.42366]
[1779655923598,32.42,76591.28,0.0,0.43931,0.00016,29.42117]
[1779655926977,32.42,76590.66,0.0,0.4392,0.00016,29.41976]
[1779655927019,32.42,76590.66,0.0,0.4392,0.00016,29.41976]
[1779655927540,32.42,76591.13,0.0,0.43928,0.00016,29.42081]
[1779655929068,32.42,76591.13,0.0,0.43928,0.00016,29.4208]
[1779655929075,32.42,76591.13,0.0,0.43928,0.00016,29.4208]
[1779655934076,32.42,76594.11,0.0,0.43976,0.00016,29.42742]
[1779655935184,32.42,76595.07,0.0,0.43992,0.00016,29.42955]
[1779655935188,32.42,76595.07,0.0,0.43992,0.00016,29.42955]
[1779655935567,32.42,76595.49,0.0,0.43999,0.00016,29.43048]
[1779655940587,32.41,76594.51,0.0,0.43982,0.00016,29.42826]
[1779655945643,32.41,76596.74,0.0,0.44018,0.00016,29.43317]
[1779655950666,32.41,76598.55,0.0,0.44047,0.00016,29.43713]
[1779655953923,32.41,76600.57,0.0,0.44079,0.00016,29.43852]
[1779655958954,32.41,76601.67,0.0,0.44097,0.00016,29.44089]
[1779655963911,32.41,76602.06,0.0,0.44103,0.00016,29.4417]
[1779655964136,32.41,76602.06,0.0,0.44103,0.00016,29.44169]
[1779655969171,32.4,76602.75,0.0,0.44114,0.00016,29.44316]
[1779655974209,32.4,76606.54,0.0,0.44175,0.00016,29.45138]
[1779655980005,32.4,76606.03,0.0,0.44167,0.00016,29.45025]
[1779655980527,32.4,76606.03,0.0,0.44167,0.00016,29.45025]
[1779655986289,32.4,76609.89,0.0,0.44229,0.00016,29.45856]
[1779655990068,32.4,76609.42,0.0,0.44222,0.00016,29.45753]
[1779655992117,32.4,76609.57,0.0,0.44224,0.00016,29.45785]
[1779655994031,32.4,76609.43,0.0,0.44222,0.00016,29.45754]
[1779655996022,32.4,76607.67,0.0,0.44193,0.00016,29.45373]
[1779656002402,32.4,76607.37,0.0,0.44187,0.00016,29.45304]
[1779656007437,32.4,76608.67,0.0,0.44208,0.00016,29.45582]
[1779656008074,32.4,76608.67,0.0,0.44208,0.00016,29.45582]
[1779656010094,32.4,76607.75,0.0,0.44193,0.00016,29.45382]
[1779656015493,32.39,76604.13,0.0,0.44133,0.00016,29.44288]
[1779656019366,32.39,76602.18,0.0,0.44101,0.00016,29.43859]
[1779656019680,32.39,76600.29,0.0,0.4407,0.00016,29.43443]
[1779656021458,32.39,76600.29,0.0,0.4407,0.00016,29.43443]
[1779656021484,32.39,76600.29,0.0,0.4407,0.00016,29.43443]
[1779656021644,32.39,76599.1,0.0,0.44051,0.00016,29.4318]
[1779656021960,32.39,76599.1,0.0,0.44051,0.00016,29.4318]
[1779656022542,32.39,76599.1,0.0,0.44051,0.00016,29.43179]
[1779656025536,32.39,76598.49,0.0,0.4404,0.00016,29.43043]
[1779656025670,32.39,76597.49,0.0,0.44024,0.00016,29.42821]
[1779656030681,32.39,76596.65,0.0,0.4401,0.00016,29.42632]
[1779656034105,32.39,76593.77,0.0,0.43963,0.00016,29.41988]
[1779656036028,32.39,76593.77,0.0,0.43963,0.00016,29.41987]
[1779656038981,32.39,76593.24,0.0,0.43954,0.00016,29.41865]
[1779656038986,32.39,76593.24,0.0,0.43954,0.00016,29.41865]
[1779656039664,32.39,76590.89,0.0,0.43915,0.00016,29.41338]
[1779656040254,32.39,76590.89,0.0,0.43915,0.00016,29.41338]
[1779656040672,32.39,76586.72,0.0,0.43847,0.00016,29.40395]
[1779656044701,32.39,76579.78,0.0,0.43734,0.00016,29.38809]
[1779656050742,32.39,76580.12,0.0,0.4374,0.00016,29.38887]
[1779656055776,32.39,76580.77,0.0,0.4375,0.00016,29.39036]
[1779656057740,32.39,76580.77,0.0,0.4375,0.00016,29.39036]
[1779656057789,32.39,76580.59,0.0,0.43747,0.00016,29.38995]
[1779656060428,32.39,76581.37,0.0,0.4376,0.00016,29.39174]
[1779656060502,32.39,76584.23,0.0,0.43807,0.00016,29.39828]
[1779656062473,32.39,76583.2,0.0,0.4379,0.00016,29.39592]
[1779656062562,32.39,76583.79,0.0,0.43799,0.00016,29.39727]
[1779656068866,32.38,76584.44,0.0,0.4381,0.00016,29.39872]
[1779656073902,32.38,76584.33,0.0,0.43807,0.00016,29.39541]
[1779656078937,32.38,76584.3,0.0,0.43806,0.00016,29.39532]
[1779656084203,32.38,76583.99,0.0,0.43801,0.00016,29.3946]
[1779656090508,32.38,76584.65,0.0,0.43812,0.00016,29.39607]
[1779656098072,32.38,76584.3,0.0,0.43805,0.00016,29.39522]
[1779656103106,32.38,76583.8,0.0,0.43797,0.00016,29.39406]
[1779656108143,32.38,76585.42,0.0,0.43823,0.00016,29.39772]
[1779656111753,32.38,76585.51,0.0,0.43825,0.00016,29.39791]
[1779656111783,32.38,76585.63,0.0,0.43827,0.00016,29.39818]
[1779656117621,32.38,76589.99,0.0,0.43898,0.00016,29.40803]
[1779656123248,32.37,76584.69,0.0,0.43811,0.00016,29.39598]
[1779656123878,32.37,76584.69,0.0,0.43811,0.00016,29.39598]
[1779656123933,32.37,76584.69,0.0,0.43811,0.00016,29.39598]
[1779656125891,32.37,76573.88,0.0,0.43634,0.00016,29.37104]
[1779656130926,32.37,76574.79,0.0,0.43649,0.00016,29.37318]
[1779656131379,32.37,76574.79,0.0,0.43649,0.00016,29.37318]
[1779656131684,32.37,76574.79,0.0,0.43649,0.00016,29.37318]
[1779656131733,32.37,76573.89,0.0,0.43634,0.00016,29.36805]
[1779656132279,32.37,76573.89,0.0,0.43634,0.00016,29.36805]
[1779656132339,32.37,76573.49,0.0,0.43627,0.00016,29.36712]
[1779656138055,32.38,76573.54,0.0,0.43628,0.00016,29.36726]
[1779656145408,32.38,76568.44,0.0,0.43546,0.00016,29.35535]
[1779656150534,32.38,76567.73,0.0,0.43534,0.00016,29.3537]
[1779656155551,32.38,76571.85,0.0,0.43602,0.00016,29.36342]
[1779656160569,32.38,76572.58,0.0,0.43614,0.00016,29.36514]
[1779656165582,32.38,76572.98,0.0,0.4362,0.00016,29.3661]
[1779656170590,32.38,76573.33,0.0,0.43626,0.00016,29.36693]
[1779656175599,32.38,76573.3,0.0,0.43626,0.00016,29.36688]
[1779656180629,32.38,76573.63,0.0,0.43631,0.00016,29.36767]
[1779656185633,32.38,76573.81,0.0,0.43635,0.00016,29.36811]
[1779656190637,32.38,76568.36,0.0,0.43546,0.00016,29.35536]
[1779656195645,32.39,76568.96,0.0,0.43555,0.00016,29.35378]
[1779656200662,32.39,76570.18,0.0,0.43576,0.00016,29.35669]
[1779656205668,32.39,76572.68,0.0,0.43617,0.00016,29.36259]
[1779656210686,32.39,76572.64,0.0,0.43616,0.00016,29.36253]
[1779656215689,32.39,76570.75,0.0,0.43586,0.00016,29.35814]
[1779656220711,32.39,76571.19,0.0,0.43593,0.00016,29.35921]
[1779656225739,32.39,76570.7,0.0,0.43586,0.00016,29.3581]
[1779656230762,32.4,76569.62,0.0,0.43568,0.00016,29.35559]
[1779656235774,32.4,76567.84,0.0,0.4354,0.00016,29.35143]
[1779656240793,32.4,76565.29,0.0,0.43498,0.00016,29.34544]
[1779656245797,32.4,76565.45,0.0,0.43501,0.00016,29.34587]
[1779656249437,32.4,76562.33,0.0,0.43451,0.00016,29.3385]
[1779656249688,32.4,76562.33,0.0,0.43451,0.00016,29.3385]
[1779656249712,32.4,76562.33,0.0,0.43451,0.00016,29.3385]
[1779656249980,32.4,76562.33,0.0,0.43451,0.00016,29.3385]
[1779656249743,32.4,76558.58,0.0,0.4339,0.00016,29.32953]
[1779656250217,32.4,76558.58,0.0,0.4339,0.00016,29.32953]
[1779656250800,32.4,76546.23,0.0,0.43189,0.00016,29.29948]
[1779656251307,32.4,76546.23,0.0,0.43189,0.00016,29.29948]
[1779656251944,32.4,76543.08,0.0,0.43137,0.00016,29.28867]
[1779656253991,32.41,76549.93,0.0,0.43249,0.00016,29.30561]
[1779656259013,32.41,76550.8,0.0,0.43264,0.00016,29.30784]
[1779656264055,32.41,76550.22,0.0,0.43255,0.00016,29.30653]
[1779656269097,32.42,76549.41,0.0,0.43243,0.00016,29.30466]
[1779656274131,32.42,76548.6,0.0,0.43231,0.00016,29.30278]
[1779656279149,32.42,76547.62,0.0,0.43216,0.00016,29.30047]
[1779656284187,32.43,76547.37,0.0,0.43212,0.00016,29.29996]
[1779656289223,32.43,76546.08,0.0,0.43192,0.00016,29.29689]
[1779656293888,32.43,76546.08,0.0,0.43193,0.00016,29.29696]
[1779656293989,32.43,76546.08,0.0,0.43193,0.00016,29.29698]
[1779656300496,32.44,76547.1,0.0,0.43211,0.00016,29.29965]
[1779656306538,32.44,76545.81,0.0,0.43191,0.00016,29.29661]
[1779656311575,32.44,76545.95,0.0,0.43193,0.00016,29.29402]
[1779656321644,32.45,76546.58,0.0,0.43205,0.00016,29.29577]
[1779656326683,32.45,76545.53,0.0,0.43188,0.00016,29.29327]
[1779656333177,32.46,76545.35,0.0,0.43187,0.00016,29.29297]
[1779656340780,32.46,76544.58,0.0,0.43175,0.00016,29.29121]
[1779656345816,32.46,76544.01,0.0,0.43167,0.00016,29.2899]
[1779656350852,32.47,76543.11,0.0,0.43153,0.00016,29.28777]
[1779656356894,32.47,76542.77,0.0,0.43148,0.00016,29.28704]
[1779656361929,32.47,76541.97,0.0,0.43136,0.00016,29.28515]
[1779656366068,32.48,76541.97,0.0,0.43136,0.00016,29.28519]
[1779656366109,32.48,76542.05,0.0,0.43138,0.00016,29.28543]
[1779656371003,32.48,76535.45,0.0,0.43031,0.00016,29.26606]
[1779656376028,32.48,76534.85,0.0,0.43022,0.00016,29.26468]
[1779656379048,32.49,76541.66,0.0,0.43133,0.00016,29.28172]
[1779656380123,32.49,76541.66,0.0,0.43133,0.00016,29.28172]
[1779656380313,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656380372,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656380623,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656380715,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656380859,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656380994,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656381036,32.49,76541.66,0.0,0.43133,0.00016,29.28175]
[1779656381082,32.49,76562.36,0.0,0.4347,0.00016,29.33197]
[1779656381182,32.49,76562.36,0.0,0.4347,0.00016,29.33197]
[1779656381311,32.49,76562.36,0.0,0.4347,0.00016,29.33197]
[1779656381394,32.49,76562.36,0.0,0.4347,0.00016,29.33197]
[1779656382767,32.49,76568.92,0.0,0.43576,0.00016,29.34746]
[1779656382790,32.49,76568.92,0.0,0.43576,0.00016,29.34746]
[1779656382895,32.49,76568.92,0.0,0.43576,0.00016,29.34746]
[1779656383075,32.49,76569.38,0.0,0.43584,0.00016,29.34854]
[1779656383861,32.49,76569.38,0.0,0.43584,0.00016,29.34854]
[1779656383904,32.49,76569.38,0.0,0.43584,0.00016,29.34854]
[1779656384120,32.49,76579.53,0.0,0.43749,0.00016,29.37204]
[1779656385891,32.49,76579.53,0.0,0.43749,0.00016,29.37203]
[1779656385920,32.49,76579.53,0.0,0.43749,0.00016,29.37203]
[1779656386653,32.49,76581.26,0.0,0.43777,0.00016,29.37598]
[1779656386723,32.49,76581.26,0.0,0.43777,0.00016,29.37598]
[1779656386737,32.49,76581.26,0.0,0.43777,0.00016,29.37598]
[1779656386747,32.49,76581.26,0.0,0.43777,0.00016,29.37598]
[1779656387109,32.49,76581.83,0.0,0.43786,0.00016,29.37727]
[1779656388122,32.49,76581.83,0.0,0.43786,0.00016,29.37727]
[1779656389185,32.49,76584.85,0.0,0.43835,0.00016,29.38411]
[1779656390126,32.49,76585.15,0.0,0.4384,0.00016,29.38478]
[1779656390884,32.49,76585.15,0.0,0.4384,0.00016,29.38478]
[1779656391131,32.49,76584.61,0.0,0.43831,0.00016,29.38355]
[1779656392947,32.49,76584.61,0.0,0.43831,0.00016,29.38355]
[1779656392978,32.48,76584.94,0.0,0.43836,0.00016,29.38428]
[1779656394985,32.48,76586.0,0.0,0.43853,0.00016,29.38667]
[1779656395079,32.48,76587.03,0.0,0.4387,0.00016,29.38898]
[1779656399932,32.48,76587.5,0.0,0.43878,0.00016,29.39003]
[1779656400053,32.48,76585.11,0.0,0.43838,0.00016,29.38459]
[1779656402214,32.48,76592.16,0.0,0.43953,0.00016,29.40041]
[1779656405931,32.48,76592.46,0.0,0.43958,0.00016,29.40107]
[1779656405963,32.48,76589.18,0.0,0.43904,0.00016,29.39371]
[1779656411276,32.48,76583.95,0.0,0.43818,0.00016,29.38184]
[1779656415919,32.48,76579.15,0.0,0.4374,0.00016,29.37086]
[1779656417574,32.48,76578.54,0.0,0.4373,0.00016,29.36946]
[1779656417674,32.48,76577.94,0.0,0.4372,0.00016,29.36807]
[1779656423810,32.48,76579.56,0.0,0.43747,0.00016,29.37178]
[1779656429403,32.47,76579.87,0.0,0.43751,0.00016,29.37247]
[1779656435186,32.47,76580.71,0.0,0.43764,0.00016,29.37135]
[1779656440327,32.47,76580.73,0.0,0.43764,0.00016,29.37138]
[1779656443456,32.47,76581.7,0.0,0.4378,0.00016,29.37358]
[1779656443493,32.47,76581.7,0.0,0.4378,0.00016,29.37358]
[1779656443566,32.47,76581.9,0.0,0.43783,0.00016,29.37404]
[1779656445517,32.47,76588.68,0.0,0.43894,0.00016,29.38939]
[1779656450674,32.47,76587.85,0.0,0.4388,0.00016,29.38749]
[1779656452429,32.47,76587.81,0.0,0.43879,0.00016,29.38738]
[1779656456323,32.47,76586.56,0.0,0.43858,0.00016,29.38453]
[1779656462636,32.47,76585.8,0.0,0.43846,0.00016,29.38276]
[1779656468678,32.47,76579.56,0.0,0.43744,0.00016,29.3685]
[1779656473813,32.47,76582.16,0.0,0.43786,0.00016,29.37443]
[1779656475811,32.46,76580.26,0.0,0.43755,0.00016,29.37006]
[1779656480811,32.46,76578.77,0.0,0.4373,0.00016,29.3666]
[1779656485811,32.46,76578.43,0.0,0.43724,0.00016,29.36577]
[1779656487322,32.46,76578.51,0.0,0.43725,0.00016,29.36593]
[1779656487813,32.46,76578.51,0.0,0.43725,0.00016,29.36592]
[1779656489912,32.46,76580.67,0.0,0.4376,0.00016,29.37087]
[1779656490977,32.46,76582.98,0.0,0.43798,0.00016,29.37614]
[1779656490994,32.46,76582.98,0.0,0.43798,0.00016,29.37614]
[1779656491050,32.46,76582.98,0.0,0.43798,0.00016,29.37614]
[1779656491075,32.46,76582.98,0.0,0.43798,0.00016,29.37614]
[1779656491145,32.46,76582.98,0.0,0.43797,0.00016,29.37309]
[1779656500394,32.46,76588.16,0.0,0.43881,0.00016,29.38483]
[1779656505404,32.46,76584.87,0.0,0.43828,0.00016,29.37737]
[1779656511522,32.46,76586.7,0.0,0.43857,0.00016,29.38147]
[1779656518596,32.45,76589.16,0.0,0.43897,0.00016,29.38697]
[1779656523830,32.45,76591.84,0.0,0.4394,0.00016,29.39293]
[1779656524839,32.45,76593.17,0.0,0.43962,0.00016,29.39589]
[1779656524877,32.45,76593.17,0.0,0.43962,0.00016,29.39589]
[1779656526367,32.45,76593.97,0.0,0.43975,0.00016,29.39767]
[1779656526469,32.45,76593.97,0.0,0.43975,0.00016,29.39766]
[1779656532136,32.45,76597.52,0.0,0.44032,0.00016,29.40552]
[1779656534011,32.45,76600.67,0.0,0.44084,0.00016,29.41246]
[1779656534035,32.45,76600.67,0.0,0.44084,0.00016,29.41246]
[1779656534568,32.45,76600.67,0.0,0.44084,0.00016,29.41246]
[1779656535241,32.45,76600.67,0.0,0.44084,0.00016,29.41246]
[1779656538672,32.45,76602.63,0.0,0.44116,0.00016,29.41677]
[1779656538680,32.45,76602.63,0.0,0.44116,0.00016,29.41677]
[1779656538707,32.45,76602.63,0.0,0.44116,0.00016,29.41677]
[1779656538718,32.45,76602.63,0.0,0.44116,0.00016,29.41677]
[1779656544221,32.45,76603.52,0.0,0.4413,0.00016,29.41873]
[1779656549255,32.45,76601.11,0.0,0.44091,0.00016,29.41347]
[1779656555296,32.45,76602.77,0.0,0.44118,0.00016,29.41407]
[1779656560510,32.45,76606.28,0.0,0.44175,0.00016,29.42172]
[1779656562009,32.45,76605.94,0.0,0.4417,0.00016,29.42099]
[1779656562133,32.45,76605.94,0.0,0.4417,0.00016,29.42099]
[1779656562167,32.45,76605.78,0.0,0.44167,0.00016,29.42065]
[1779656562418,32.45,76605.78,0.0,0.44167,0.00016,29.42065]
[1779656562510,32.45,76605.78,0.0,0.44167,0.00016,29.42065]
[1779656563980,32.46,76612.34,0.0,0.44274,0.00016,29.43477]
[1779656564035,32.46,76612.34,0.0,0.44274,0.00016,29.43477]
[1779656564091,32.46,76612.34,0.0,0.44274,0.00016,29.43477]
[1779656564230,32.46,76612.34,0.0,0.44274,0.00016,29.43477]
[1779656564431,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564435,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564446,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564482,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564555,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564610,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564767,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564829,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656564869,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656565060,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656565113,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656565288,32.46,76618.77,0.0,0.44379,0.00016,29.44844]
[1779656565297,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656565484,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656565507,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656565724,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656565757,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656565929,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656565940,32.46,76619.48,0.0,0.44391,0.00016,29.44997]
[1779656566235,32.46,76630.72,0.0,0.44575,0.00016,29.4733]
[1779656567307,32.46,76635.17,0.0,0.44648,0.00016,29.48237]
[1779656571554,32.46,76638.25,0.0,0.44699,0.00016,29.48864]
[1779656572319,32.46,76638.82,0.0,0.44708,0.00016,29.4898]
[1779656577340,32.47,76642.95,0.0,0.44776,0.00016,29.49808]
[1779656581544,32.47,76647.59,0.0,0.44852,0.00016,29.50728]
[1779656581563,32.47,76647.59,0.0,0.44852,0.00016,29.50728]
[1779656581746,32.47,76647.59,0.0,0.44852,0.00016,29.50728]
[1779656581847,32.47,76647.81,0.0,0.44856,0.00016,29.50772]
[1779656584938,32.47,76657.5,0.0,0.45015,0.00016,29.5265]
[1779656589979,32.47,76657.27,0.0,0.45011,0.00016,29.52606]
[1779656592804,32.47,76655.32,0.0,0.44979,0.00016,29.52233]
[1779656592908,32.47,76655.32,0.0,0.44979,0.00016,29.52233]
[1779656592970,32.47,76655.4,0.0,0.4498,0.00016,29.52248]
[1779656593807,32.47,76655.4,0.0,0.4498,0.00016,29.52248]
[1779656594068,32.47,76655.4,0.0,0.4498,0.00016,29.52248]
[1779656594249,32.47,76659.01,0.0,0.45039,0.00016,29.52939]
[1779656599263,32.47,76660.22,0.0,0.45059,0.00016,29.53169]
[1779656604281,32.47,76659.7,0.0,0.45051,0.00016,29.5307]
[1779656608505,32.47,76659.35,0.0,0.45045,0.00016,29.53003]
[1779656608583,32.47,76659.35,0.0,0.45045,0.00016,29.53003]
[1779656609326,32.47,76666.5,0.0,0.45162,0.00016,29.54351]
[1779656614328,32.47,76668.62,0.0,0.45196,0.00016,29.54446]
[1779656619344,32.47,76668.15,0.0,0.45189,0.00016,29.54361]
[1779656624354,32.47,76667.25,0.0,0.45174,0.00016,29.54197]
[1779656629355,32.48,76667.25,0.0,0.45175,0.00016,29.542]
[1779656632754,32.48,76660.82,0.0,0.4507,0.00016,29.52993]
[1779656633093,32.48,76660.82,0.0,0.4507,0.00016,29.52993]
[1779656633109,32.48,76660.82,0.0,0.4507,0.00016,29.52993]
[1779656633188,32.48,76643.51,0.0,0.44787,0.00016,29.49638]
[1779656635164,32.48,76643.51,0.0,0.44787,0.00016,29.49638]
[1779656635178,32.48,76643.51,0.0,0.44787,0.00016,29.49638]
[1779656635280,32.48,76632.98,0.0,0.44615,0.00016,29.47526]
[1779656636590,32.48,76632.98,0.0,0.44615,0.00016,29.47527]
[1779656636600,32.48,76632.98,0.0,0.44615,0.00016,29.47527]
[1779656636866,32.48,76633.12,0.0,0.44618,0.00016,29.47557]
[1779656641901,32.48,76635.28,0.0,0.44653,0.00016,29.48001]
[1779656643386,32.48,76635.28,0.0,0.44653,0.00016,29.48001]
[1779656643429,32.48,76635.28,0.0,0.44653,0.00016,29.48001]
[1779656643441,32.48,76635.26,0.0,0.44653,0.00016,29.47998]
[1779656649959,32.49,76636.58,0.0,0.44676,0.00016,29.48272]
[1779656650966,32.49,76644.27,0.0,0.44801,0.00016,29.49807]
[1779656658147,32.49,76647.76,0.0,0.44858,0.00016,29.50495]
[1779656663242,32.49,76647.76,0.0,0.44859,0.00016,29.50498]
[1779656669093,32.49,76648.94,0.0,0.44878,0.00016,29.50731]
[1779656670408,32.49,76648.94,0.0,0.44878,0.00016,29.50731]
[1779656671326,32.49,76652.86,0.0,0.44942,0.00016,29.51191]
[1779656676334,32.49,76652.82,0.0,0.44941,0.00016,29.51184]
[1779656681360,32.49,76650.49,0.0,0.44903,0.00016,29.50733]
[1779656681367,32.49,76643.23,0.0,0.44784,0.00016,29.49308]
[1779656684357,32.49,76640.36,0.0,0.44738,0.00016,29.48737]
[1779656689380,32.49,76643.17,0.0,0.44784,0.00016,29.49299]
[1779656694390,32.5,76644.09,0.0,0.44799,0.00016,29.49486]
[1779656699396,32.5,76644.24,0.0,0.44802,0.00016,29.4952]
[1779656701391,32.5,76697.53,0.0,0.45673,0.00016,29.59348]
[1779656703438,32.5,76693.15,0.0,0.45602,0.00016,29.58593]
[1779656707382,32.5,76685.25,0.0,0.45472,0.00016,29.57202]
[1779656710415,32.49,76673.13,0.0,0.45273,0.00016,29.55012]
[1779656711114,32.49,76673.13,0.0,0.45273,0.00016,29.55012]
[1779656711389,32.49,76673.13,0.0,0.45273,0.00016,29.55011]
[1779656712412,32.49,76663.28,0.0,0.45112,0.00016,29.53181]
[1779656712798,32.49,76663.28,0.0,0.45112,0.00016,29.53181]
[1779656712817,32.49,76663.28,0.0,0.45112,0.00016,29.53181]
[1779656713403,32.49,76663.28,0.0,0.45112,0.00016,29.5318]
[1779656716425,32.49,76655.47,0.0,0.44984,0.00016,29.51694]
[1779656718459,32.49,76542.85,0.0,0.43149,0.00016,29.26959]
[1779656720475,32.5,76548.11,0.0,0.43237,0.00016,29.28275]
[1779656724160,32.52,76554.57,0.0,0.43347,0.00016,29.29905]
[1779656724172,32.52,76554.57,0.0,0.43347,0.00016,29.29905]
[1779656724479,32.52,76556.48,0.0,0.43378,0.00016,29.30367]
[1779656725407,32.52,76647.92,0.0,0.44867,0.00016,29.50286]
[1779656726462,32.52,76647.92,0.0,0.44867,0.00016,29.50286]
[1779656729412,32.52,76554.51,0.0,0.43346,0.00016,29.29897]
[1779656730451,32.52,76557.33,0.0,0.43392,0.00016,29.30577]
[1779656731421,32.53,76612.94,0.0,0.44298,0.00016,29.42868]
[1779656732397,32.53,76612.99,0.0,0.44299,0.00016,29.42881]
[1779656733723,32.53,76613.11,0.0,0.44301,0.00016,29.42909]
[1779656734489,32.53,76611.64,0.0,0.44277,0.00016,29.42599]
[1779656736842,32.54,76608.88,0.0,0.44233,0.00016,29.42014]
[1779656736848,32.54,76608.88,0.0,0.44233,0.00016,29.42014]
[1779656737416,32.54,76608.93,0.0,0.44234,0.00016,29.42027]
[1779656739870,32.54,76609.6,0.0,0.44245,0.00016,29.42176]
[1779656739884,32.54,76609.6,0.0,0.44245,0.00016,29.42176]
[1779656739913,32.54,76609.6,0.0,0.44245,0.00016,29.42176]
[1779656740015,32.54,76609.46,0.0,0.44243,0.00016,29.42149]
[1779656745324,32.55,76608.68,0.0,0.44232,0.00016,29.41993]
[1779656745363,32.55,76608.68,0.0,0.44232,0.00016,29.41993]
[1779656746017,32.55,76607.01,0.0,0.44205,0.00016,29.41637]
[1779656746393,32.55,76610.45,0.0,0.44261,0.00016,29.42377]
[1779656751401,32.55,76611.3,0.0,0.44276,0.00016,29.42568]
[1779656756405,32.56,76612.21,0.0,0.44292,0.00016,29.42774]
[1779656761424,32.56,76610.25,0.0,0.44261,0.00016,29.42369]
[1779656766431,32.57,76611.64,0.0,0.44285,0.00016,29.42677]
[1779656769837,32.57,76612.16,0.0,0.44294,0.00016,29.42797]
[1779656769852,32.57,76612.16,0.0,0.44294,0.00016,29.42797]
[1779656770035,32.57,76603.94,0.0,0.44161,0.00016,29.41037]
[1779656770669,32.57,76603.94,0.0,0.44161,0.00016,29.41037]
[1779656770723,32.57,76603.94,0.0,0.44161,0.00016,29.41037]
[1779656776142,32.58,76602.12,0.0,0.44132,0.00016,29.40657]
[1779656781882,32.59,76604.84,0.0,0.44178,0.00016,29.41266]
[1779656786914,32.59,76605.75,0.0,0.44194,0.00016,29.41476]
[1779656790856,32.6,76606.97,0.0,0.44215,0.00016,29.41746]
[1779656790943,32.6,76606.97,0.0,0.44215,0.00016,29.41749]
[1779656796012,32.6,76612.84,0.0,0.44311,0.00016,29.42706]
[1779656797344,32.6,76612.47,0.0,0.44305,0.00016,29.42629]
[1779656797510,32.6,76614.73,0.0,0.44342,0.00016,29.43109]
[1779656799395,32.6,76615.16,0.0,0.44349,0.00016,29.43201]
[1779656799427,32.6,76615.16,0.0,0.44349,0.00016,29.43201]
[1779656799501,32.61,76615.32,0.0,0.44352,0.00016,29.43237]
[1779656805050,32.61,76621.65,0.0,0.44456,0.00016,29.44571]
[1779656810086,32.62,76621.0,0.0,0.44446,0.00016,29.44445]
[1779656816571,32.62,76621.56,0.0,0.44456,0.00016,29.44572]
[1779656822169,32.63,76620.66,0.0,0.44443,0.00016,29.44396]
[1779656827204,32.63,76620.35,0.0,0.44438,0.00016,29.4434]
[1779656832245,32.63,76620.58,0.0,0.44443,0.00016,29.44396]
[1779656838047,32.64,76619.55,0.0,0.44427,0.00016,29.44191]
[1779656843131,32.64,76619.55,0.0,0.44427,0.00016,29.44194]
[1779656849365,32.65,76619.11,0.0,0.44422,0.00016,29.44119]
[1779656854401,32.65,76618.54,0.0,0.44413,0.00016,29.43706]
[1779656860449,32.65,76618.62,0.0,0.44415,0.00016,29.43732]
[1779656865483,32.66,76618.93,0.0,0.44421,0.00016,29.43805]
[1779656873538,32.66,76618.58,0.0,0.44416,0.00016,29.43745]
[1779656878967,32.67,76618.83,0.0,0.44421,0.00016,29.43806]
[1779656885097,32.67,76617.86,0.0,0.44406,0.00016,29.43609]
[1779656890113,32.68,76618.71,0.0,0.44421,0.00016,29.43799]
[1779656894512,32.68,76618.88,0.0,0.44424,0.00016,29.43839]
[1779656894562,32.68,76618.83,0.0,0.44424,0.00016,29.43832]
[1779656899581,32.68,76624.91,0.0,0.44523,0.00016,29.45092]
[1779656904611,32.69,76628.23,0.0,0.44577,0.00016,29.45775]
[1779656904847,32.69,76628.5,0.0,0.44582,0.00016,29.45831]
[1779656904857,32.69,76628.5,0.0,0.44582,0.00016,29.45831]
[1779656905625,32.69,76630.38,0.0,0.44612,0.00016,29.46214]
[1779656906203,32.69,76630.38,0.0,0.44612,0.00016,29.46214]
[1779656908709,32.69,76637.2,0.0,0.44723,0.00016,29.47584]
[1779656913719,32.69,76640.16,0.0,0.44771,0.00016,29.47871]
[1779656918724,32.69,76642.83,0.0,0.44814,0.00016,29.48399]
[1779656923726,32.69,76645.68,0.0,0.44861,0.00016,29.48959]
[1779656926864,32.69,76646.77,0.0,0.44879,0.00016,29.49172]
[1779656928612,32.69,76647.05,0.0,0.44883,0.00016,29.49227]
[1779656929915,32.69,76647.52,0.0,0.44891,0.00016,29.49319]
[1779656931592,32.69,76647.8,0.0,0.44896,0.00016,29.49373]
[1779656936607,32.69,76650.98,0.0,0.44948,0.00016,29.49989]
[1779656939247,32.69,76651.37,0.0,0.44954,0.00016,29.50064]
[1779656945036,32.69,76651.16,0.0,0.44951,0.00016,29.50024]
[1779656950073,32.69,76649.56,0.0,0.44925,0.00016,29.49717]
[1779656952274,32.69,76649.56,0.0,0.44925,0.00016,29.49717]
[1779656961147,32.7,76644.13,0.0,0.44837,0.00016,29.48666]
[1779656967638,32.7,76647.09,0.0,0.44885,0.00016,29.49245]
[1779656974239,32.7,76647.73,0.0,0.44895,0.00016,29.49069]
[1779656981287,32.7,76647.89,0.0,0.44898,0.00016,29.49102]
[1779656986326,32.7,76649.3,0.0,0.44921,0.00016,29.49376]
[1779656991361,32.7,76649.4,0.0,0.44923,0.00016,29.49396]
[1779656996396,32.7,76647.49,0.0,0.44892,0.00016,29.49027]
[1779656999889,32.7,76646.36,0.0,0.44874,0.00016,29.48808]
[1779657000752,32.7,76634.97,0.0,0.44689,0.00016,29.46563]
[1779657002743,32.7,76632.34,0.0,0.44646,0.00016,29.46039]
[1779657007761,32.71,76631.09,0.0,0.44627,0.00016,29.45792]
[1779657012767,32.71,76630.21,0.0,0.44613,0.00016,29.4562]
[1779657017779,32.71,76630.08,0.0,0.44611,0.00016,29.45599]
[1779657022781,32.71,76629.63,0.0,0.44604,0.00016,29.45513]
[1779657027785,32.72,76628.35,0.0,0.44584,0.00016,29.45259]
[1779657032799,32.72,76627.71,0.0,0.44574,0.00016,29.44832]
[1779657034262,32.72,76627.05,0.0,0.44563,0.00016,29.44699]
[1779657034666,32.72,76626.9,0.0,0.44561,0.00016,29.4467]
[1779657036680,32.72,76619.26,0.0,0.44437,0.00016,29.43102]
[1779657041717,32.72,76619.0,0.0,0.44433,0.00016,29.4305]
[1779657047517,32.72,76619.68,0.0,0.44444,0.00016,29.43192]
[1779657053801,32.73,76619.43,0.0,0.44441,0.00016,29.43149]
[1779657058835,32.73,76619.22,0.0,0.44438,0.00016,29.43111]
[1779657064878,32.73,76618.98,0.0,0.44435,0.00016,29.43067]
[1779657069913,32.74,76618.7,0.0,0.44431,0.00016,29.43015]
[1779657074949,32.74,76618.37,0.0,0.44426,0.00016,29.42953]
[1779657079984,32.74,76618.36,0.0,0.44427,0.00016,29.42958]
[1779657087035,32.75,76618.19,0.0,0.44425,0.00016,29.42932]
[1779657092068,32.75,76618.26,0.0,0.44426,0.00016,29.4265]
[1779657098554,32.75,76618.07,0.0,0.44424,0.00016,29.42618]
[1779657106167,32.76,76618.07,0.0,0.44425,0.00016,29.42629]
[1779657111202,32.76,76617.94,0.0,0.44423,0.00016,29.42609]
[1779657116702,32.76,76618.57,0.0,0.44434,0.00016,29.42742]
[1779657122280,32.76,76618.31,0.0,0.4443,0.00016,29.4269]
[1779657127315,32.76,76619.2,0.0,0.44444,0.00016,29.42875]
[1779657134362,32.77,76619.74,0.0,0.44453,0.00016,29.42992]
[1779657140405,32.77,76619.97,0.0,0.44458,0.00016,29.43046]
[1779657145441,32.77,76619.7,0.0,0.44454,0.00016,29.42996]
[1779657150475,32.77,76619.52,0.0,0.44452,0.00016,29.42965]
[1779657157327,32.78,76619.41,0.0,0.4445,0.00016,29.42643]
[1779657163566,32.78,76622.61,0.0,0.44502,0.00016,29.43312]
[1779657169607,32.78,76621.92,0.0,0.44492,0.00016,29.43176]
[1779657176582,32.79,76621.32,0.0,0.44482,0.00016,29.43056]
[1779657181693,32.79,76617.76,0.0,0.44425,0.00016,29.42329]
[1779657182775,32.79,76610.04,0.0,0.44301,0.00016,29.40715]
[1779657186554,32.79,76605.23,0.0,0.44223,0.00016,29.39698]
[1779657186570,32.79,76605.23,0.0,0.44223,0.00016,29.39698]
[1779657186863,32.79,76603.94,0.0,0.44202,0.00016,29.39424]
[1779657191923,32.79,76607.44,0.0,0.4426,0.00016,29.40177]
[1779657196933,32.8,76612.19,0.0,0.44337,0.00016,29.41187]
[1779657201948,32.8,76612.09,0.0,0.44336,0.00016,29.41172]
[1779657206953,32.8,76611.54,0.0,0.44328,0.00016,29.41063]
[1779657211983,32.81,76611.93,0.0,0.44335,0.00016,29.41151]
[1779657216995,32.81,76610.44,0.0,0.44311,0.00016,29.40541]
[1779657222022,32.81,76609.99,0.0,0.44304,0.00016,29.40453]
[1779657227026,32.81,76612.35,0.0,0.44343,0.00016,29.40953]
[1779657232027,32.82,76606.64,0.0,0.44251,0.00016,29.39756]
[1779657237048,32.82,76597.36,0.0,0.44102,0.00016,29.37776]
[1779657242059,32.83,76597.86,0.0,0.44111,0.00016,29.37894]
[1779657247073,32.83,76601.43,0.0,0.4417,0.00016,29.38672]
[1779657252076,32.83,76603.08,0.0,0.44197,0.00016,29.39035]
[1779657252576,32.83,76603.08,0.0,0.44197,0.00016,29.39035]
[1779657252995,32.83,76603.92,0.0,0.44211,0.00016,29.39216]
[1779657253224,32.83,76603.92,0.0,0.44211,0.00016,29.39216]
[1779657253229,32.83,76603.92,0.0,0.44211,0.00016,29.39216]
[1779657253969,32.84,76604.44,0.0,0.44219,0.00016,29.39329]
[1779657258975,32.84,76606.28,0.0,0.4425,0.00016,29.39727]
[1779657263978,32.84,76605.98,0.0,0.44246,0.00016,29.39672]
[1779657268984,32.85,76607.32,0.0,0.44268,0.00016,29.39965]
[1779657274010,32.85,76609.46,0.0,0.44303,0.00016,29.40121]
[1779657274701,32.85,76613.54,0.0,0.44369,0.00016,29.40978]
[1779657275052,32.85,76616.6,0.0,0.44418,0.00016,29.41616]
[1779657276017,32.85,76624.71,0.0,0.44549,0.00016,29.43282]
[1779657277108,32.85,76628.57,0.0,0.44612,0.00016,29.44064]
[1779657277139,32.85,76628.57,0.0,0.44612,0.00016,29.44064]
[1779657277651,32.85,76628.57,0.0,0.44612,0.00016,29.44064]
[1779657277662,32.85,76628.57,0.0,0.44612,0.00016,29.44064]
[1779657277763,32.85,76633.45,0.0,0.44691,0.00016,29.45042]
[1779657281583,32.86,76640.61,0.0,0.44807,0.00016,29.46461]
[1779657284126,32.86,76644.54,0.0,0.4487,0.00016,29.47226]
[1779657285016,32.86,76652.08,0.0,0.44992,0.00016,29.48672]
[1779657290021,32.85,76653.8,0.0,0.4502,0.00016,29.48996]
[1779657295042,32.85,76655.26,0.0,0.45043,0.00016,29.49269]
[1779657300056,32.85,76654.25,0.0,0.45026,0.00016,29.49075]
[1779657305064,32.85,76650.67,0.0,0.44968,0.00016,29.48391]
[1779657307135,32.85,76643.78,0.0,0.44857,0.00016,29.47063]
[1779657308719,32.85,76642.58,0.0,0.44837,0.00016,29.4683]
[1779657308745,32.85,76642.58,0.0,0.44837,0.00016,29.4683]
[1779657311400,32.85,76642.37,0.0,0.44834,0.00016,29.46789]
[1779657311421,32.85,76642.37,0.0,0.44834,0.00016,29.46789]
[1779657316436,32.85,76637.36,0.0,0.44753,0.00016,29.45808]
[1779657318269,32.85,76638.5,0.0,0.44771,0.00016,29.46033]
[1779657318277,32.85,76638.5,0.0,0.44771,0.00016,29.46033]
[1779657320325,32.85,76639.5,0.0,0.44788,0.00016,29.4623]
[1779657320675,32.85,76639.5,0.0,0.44788,0.00016,29.46231]
[1779657325710,32.85,76640.82,0.0,0.44809,0.00016,29.46491]
[1779657330748,32.85,76638.52,0.0,0.44772,0.00016,29.46043]
[1779657335780,32.85,76639.69,0.0,0.44791,0.00016,29.45973]
[1779657341822,32.85,76641.08,0.0,0.44814,0.00016,29.46248]
[1779657346857,32.86,76640.42,0.0,0.44803,0.00016,29.46122]
[1779657352898,32.86,76641.51,0.0,0.44821,0.00016,29.46338]
[1779657360314,32.86,76643.49,0.0,0.44854,0.00016,29.46726]
[1779657365991,32.86,76642.31,0.0,0.44835,0.00016,29.46501]
[1779657371685,32.86,76641.63,0.0,0.44824,0.00016,29.46371]
[1779657377066,32.86,76637.33,0.0,0.44755,0.00016,29.4553]
[1779657380091,32.86,76636.22,0.0,0.44737,0.00016,29.45312]
[1779657380109,32.86,76636.22,0.0,0.44737,0.00016,29.45312]
[1779657381925,32.86,76634.42,0.0,0.44708,0.00016,29.44956]
[1779657382101,32.86,76633.74,0.0,0.44697,0.00016,29.44821]
[1779657389151,32.87,76628.12,0.0,0.44607,0.00016,29.437]
[1779657394186,32.87,76625.73,0.0,0.44568,0.00016,29.42917]
[1779657399221,32.87,76624.44,0.0,0.44547,0.00016,29.42659]
[1779657405264,32.87,76625.95,0.0,0.44572,0.00016,29.42971]
[1779657410746,32.87,76624.89,0.0,0.44555,0.00016,29.42759]
[1779657416697,32.88,76623.93,0.0,0.4454,0.00016,29.42566]
[1779657422382,32.88,76623.14,0.0,0.44528,0.00016,29.42409]
[1779657428426,32.88,76627.12,0.0,0.44592,0.00016,29.43219]
[1779657433460,32.88,76626.41,0.0,0.44581,0.00016,29.43076]
[1779657438494,32.88,76626.43,0.0,0.44581,0.00016,29.43081]
[1779657443530,32.88,76628.11,0.0,0.44609,0.00016,29.43421]
[1779657448564,32.88,76627.71,0.0,0.44602,0.00016,29.43341]
[1779657454607,32.88,76628.45,0.0,0.44614,0.00016,29.43187]
[1779657461112,32.88,76627.64,0.0,0.44601,0.00016,29.43025]
[1779657461799,32.88,76620.42,0.0,0.44484,0.00016,29.41557]
[1779657463099,32.88,76609.99,0.0,0.44316,0.00016,29.39393]
[1779657464138,32.88,76609.99,0.0,0.44316,0.00016,29.39393]
[1779657464275,32.88,76609.45,0.0,0.44307,0.00016,29.39281]
[1779657465515,32.88,76608.93,0.0,0.44299,0.00016,29.39173]
[1779657466176,32.88,76608.93,0.0,0.44299,0.00016,29.39173]
[1779657466194,32.88,76608.93,0.0,0.44299,0.00016,29.39173]
[1779657466205,32.88,76609.49,0.0,0.44308,0.00016,29.39292]
[1779657474397,32.88,76610.32,0.0,0.44322,0.00016,29.39471]
[1779657475243,32.89,76610.32,0.0,0.44322,0.00016,29.39475]
[1779657480257,32.89,76612.79,0.0,0.44362,0.00016,29.39995]
[1779657485273,32.89,76615.98,0.0,0.44414,0.00016,29.40658]
[1779657486783,32.89,76616.46,0.0,0.44422,0.00016,29.40757]
[1779657486787,32.89,76616.46,0.0,0.44422,0.00016,29.40757]
[1779657486841,32.89,76616.46,0.0,0.44422,0.00016,29.40757]
[1779657488832,32.89,76617.18,0.0,0.44433,0.00016,29.40906]
[1779657489294,32.89,76618.24,0.0,0.4445,0.00016,29.41125]
[1779657494299,32.89,76618.14,0.0,0.44449,0.00016,29.41104]
[1779657499314,32.89,76618.23,0.0,0.4445,0.00016,29.41124]
[1779657504346,32.89,76619.29,0.0,0.44467,0.00016,29.41343]
[1779657509364,32.89,76619.55,0.0,0.44472,0.00016,29.41397]
[1779657514392,32.89,76620.49,0.0,0.44486,0.00016,29.41288]
[1779657519400,32.89,76620.67,0.0,0.44489,0.00016,29.41327]
[1779657524404,32.89,76620.5,0.0,0.44487,0.00016,29.41294]
[1779657529451,32.89,76620.17,0.0,0.44482,0.00016,29.41228]
[1779657534475,32.89,76616.65,0.0,0.44425,0.00016,29.40506]
[1779657539492,32.9,76617.41,0.0,0.44438,0.00016,29.40668]
[1779657544494,32.9,76617.64,0.0,0.44442,0.00016,29.40719]
[1779657549534,32.9,76621.25,0.0,0.44501,0.00016,29.41465]
[1779657554592,32.9,76620.47,0.0,0.44488,0.00016,29.41309]
[1779657559638,32.9,76619.52,0.0,0.44473,0.00016,29.41118]
[1779657564682,32.91,76619.45,0.0,0.44473,0.00016,29.41107]
[1779657569728,32.91,76620.19,0.0,0.44485,0.00016,29.41262]
[1779657574074,32.91,76624.81,0.0,0.44559,0.00016,29.41903]
[1779657574230,32.91,76625.69,0.0,0.44573,0.00016,29.42082]
[1779657578367,32.91,76629.66,0.0,0.44637,0.00016,29.42881]
[1779657578485,32.91,76630.89,0.0,0.44657,0.00016,29.43128]
[1779657578572,32.91,76630.89,0.0,0.44657,0.00016,29.43128]
[1779657578581,32.91,76630.89,0.0,0.44657,0.00016,29.43128]
[1779657578613,32.91,76630.89,0.0,0.44657,0.00016,29.43128]
[1779657579267,32.91,76630.89,0.0,0.44657,0.00016,29.43128]
[1779657579298,32.91,76634.92,0.0,0.44722,0.00016,29.43929]
[1779657580349,32.91,76642.17,0.0,0.44839,0.00016,29.4535]
[1779657585360,32.91,76644.94,0.0,0.44884,0.00016,29.45885]
[1779657585407,32.91,76644.94,0.0,0.44884,0.00016,29.45885]
[1779657585419,32.91,76645.18,0.0,0.44888,0.00016,29.4593]
[1779657586834,32.91,76646.29,0.0,0.44906,0.00016,29.46143]
[1779657586874,32.91,76646.29,0.0,0.44906,0.00016,29.46143]
[1779657587446,32.91,76646.09,0.0,0.44902,0.00016,29.46104]
[1779657587454,32.91,76646.09,0.0,0.44902,0.00016,29.46104]
[1779657587630,32.91,76646.98,0.0,0.44917,0.00016,29.46275]
[1779657592754,32.9,76652.35,0.0,0.45003,0.00016,29.47296]
[1779657594562,32.9,76653.31,0.0,0.45018,0.00016,29.47476]
[1779657595370,32.9,76655.53,0.0,0.45054,0.00016,29.47894]
[1779657600375,32.9,76655.35,0.0,0.45051,0.00016,29.47856]
[1779657601824,32.9,76656.59,0.0,0.4507,0.00016,29.48087]
[1779657602316,32.9,76653.02,0.0,0.45013,0.00016,29.47413]
[1779657603870,32.9,76652.21,0.0,0.45,0.00016,29.47259]
[1779657603874,32.9,76652.21,0.0,0.45,0.00016,29.47259]
[1779657603891,32.9,76652.21,0.0,0.45,0.00016,29.47259]
[1779657603962,32.9,76652.23,0.0,0.45,0.00016,29.47262]
[1779657605918,32.9,76652.23,0.0,0.45,0.00016,29.47261]
[1779657605928,32.9,76652.23,0.0,0.45,0.00016,29.47261]
[1779657610939,32.9,76651.9,0.0,0.44994,0.00016,29.47195]
[1779657615951,32.89,76645.59,0.0,0.44892,0.00016,29.45984]
[1779657616207,32.89,76645.59,0.0,0.44892,0.00016,29.45984]
[1779657616345,32.89,76643.32,0.0,0.44855,0.00016,29.45544]
[1779657622238,32.89,76642.51,0.0,0.44842,0.00016,29.45385]
[1779657629839,32.89,76643.13,0.0,0.44851,0.00016,29.45503]
[1779657630573,32.89,76643.13,0.0,0.44851,0.00016,29.45503]
[1779657631368,32.89,76642.69,0.0,0.44844,0.00016,29.45114]
[1779657633226,32.89,76642.62,0.0,0.44842,0.00016,29.451]
[1779657633454,32.89,76642.62,0.0,0.44842,0.00016,29.451]
[1779657633460,32.89,76642.09,0.0,0.44834,0.00016,29.44997]
[1779657633462,32.89,76642.09,0.0,0.44834,0.00016,29.44997]
[1779657634296,32.89,76639.36,0.0,0.4479,0.00016,29.44463]
[1779657639319,32.89,76636.93,0.0,0.4475,0.00016,29.43985]
[1779657639641,32.89,76636.99,0.0,0.44751,0.00016,29.43996]
[1779657644662,32.89,76635.52,0.0,0.44727,0.00016,29.43705]
[1779657648361,32.89,76628.31,0.0,0.44611,0.00016,29.42266]
[1779657653381,32.89,76628.5,0.0,0.44614,0.00016,29.42304]
[1779657656524,32.89,76630.02,0.0,0.44639,0.00016,29.42611]
[1779657661535,32.89,76629.79,0.0,0.44635,0.00016,29.42566]
[1779657663424,32.89,76630.23,0.0,0.44642,0.00016,29.42655]
[1779657663431,32.89,76630.23,0.0,0.44642,0.00016,29.42655]
[1779657668441,32.89,76633.31,0.0,0.44692,0.00016,29.43272]
[1779657669587,32.89,76634.4,0.0,0.4471,0.00016,29.4349]
[1779657669596,32.89,76634.4,0.0,0.4471,0.00016,29.4349]
[1779657673700,32.89,76635.87,0.0,0.44734,0.00016,29.43783]
[1779657673800,32.89,76635.87,0.0,0.44734,0.00016,29.43783]
[1779657679232,32.89,76637.92,0.0,0.44767,0.00016,29.4419]
[1779657684267,32.9,76639.44,0.0,0.44792,0.00016,29.44491]
[1779657689303,32.9,76639.41,0.0,0.44792,0.00016,29.44487]
[1779657695345,32.9,76640.06,0.0,0.44802,0.00016,29.44315]
[1779657700548,32.9,76643.1,0.0,0.44851,0.00016,29.44909]
[1779657710451,32.9,76644.03,0.0,0.44867,0.00016,29.45095]
[1779657718507,32.9,76646.74,0.0,0.44911,0.00016,29.45621]
[1779657723541,32.91,76647.08,0.0,0.44917,0.00016,29.45688]
[1779657733017,32.91,76647.0,0.0,0.44916,0.00016,29.45677]
[1779657738646,32.91,76647.5,0.0,0.44924,0.00016,29.45775]
[1779657743682,32.91,76644.82,0.0,0.44881,0.00016,29.45262]
[1779657749150,32.91,76640.71,0.0,0.44815,0.00016,29.44466]
[1779657759349,32.91,76638.33,0.0,0.44776,0.00016,29.43699]
[1779657764829,32.92,76635.01,0.0,0.44723,0.00016,29.43051]
[1779657770871,32.92,76632.89,0.0,0.44689,0.00016,29.42633]
[1779657775906,32.92,76630.28,0.0,0.44647,0.00016,29.42115]
[1779657783376,32.92,76627.13,0.0,0.44597,0.00016,29.41486]
[1779657788997,32.92,76625.04,0.0,0.44563,0.00016,29.41066]
[1779657797055,32.92,76625.68,0.0,0.44574,0.00016,29.41199]
[1779657802089,32.92,76623.7,0.0,0.44542,0.00016,29.408]
[1779657809137,32.92,76624.32,0.0,0.44553,0.00016,29.40928]
[1779657819209,32.93,76623.13,0.0,0.44533,0.00016,29.40385]
[1779657824244,32.93,76621.49,0.0,0.44507,0.00016,29.40053]
[1779657830286,32.93,76621.01,0.0,0.44499,0.00016,29.39956]
[1779657836328,32.93,76620.72,0.0,0.44495,0.00016,29.39899]
[1779657842371,32.93,76618.93,0.0,0.44466,0.00016,29.39534]
[1779657849421,32.93,76618.17,0.0,0.44454,0.00016,29.39381]
[1779657856468,32.93,76618.19,0.0,0.44454,0.00016,29.39387]
[1779657861504,32.93,76618.74,0.0,0.44464,0.00016,29.39502]
[1779657866541,32.93,76621.08,0.0,0.44501,0.00016,29.39983]
[1779657871577,32.93,76622.54,0.0,0.44524,0.00016,29.39977]
[1779657876613,32.93,76622.97,0.0,0.44531,0.00016,29.40065]
[1779657882653,32.93,76623.14,0.0,0.44534,0.00016,29.40101]
[1779657887688,32.93,76622.58,0.0,0.44525,0.00016,29.39988]
[1779657892724,32.94,76621.62,0.0,0.4451,0.00016,29.39793]
[1779657898765,32.94,76618.38,0.0,0.44458,0.00016,29.39133]
[1779657900514,32.94,76618.38,0.0,0.44458,0.00016,29.39133]
[1779657900701,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657900965,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901346,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901452,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901487,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901615,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901649,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901689,32.94,76619.25,0.0,0.44472,0.00016,29.39312]
[1779657901677,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657901775,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657901931,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657901983,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902130,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902182,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902367,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902393,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902571,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902675,32.94,76613.44,0.0,0.44378,0.00016,29.38113]
[1779657902685,32.94,76604.77,0.0,0.44239,0.00016,29.36292]
[1779657902790,32.94,76604.77,0.0,0.44239,0.00016,29.36292]
[1779657902830,32.94,76604.77,0.0,0.44239,0.00016,29.36292]
[1779657903028,32.94,76604.77,0.0,0.44239,0.00016,29.36292]
[1779657903071,32.94,76602.66,0.0,0.44205,0.00016,29.35845]
[1779657904003,32.94,76602.66,0.0,0.44205,0.00016,29.35845]
[1779657904049,32.94,76602.66,0.0,0.44205,0.00016,29.35845]
[1779657904304,32.94,76602.66,0.0,0.44205,0.00016,29.35845]
[1779657904376,32.94,76602.63,0.0,0.44204,0.00016,29.3584]
[1779657905136,32.94,76602.63,0.0,0.44204,0.00016,29.3584]
[1779657905160,32.94,76602.63,0.0,0.44204,0.00016,29.3584]
[1779657905301,32.94,76602.63,0.0,0.44204,0.00016,29.3584]
[1779657905321,32.94,76602.63,0.0,0.44204,0.00016,29.3584]
[1779657905652,32.94,76599.25,0.0,0.4415,0.00016,29.35119]
[1779657907350,32.94,76596.98,0.0,0.44113,0.00016,29.34629]
[1779657907361,32.94,76596.98,0.0,0.44113,0.00016,29.34629]
[1779657907661,32.94,76595.24,0.0,0.44085,0.00016,29.34253]
[1779657907837,32.94,76595.24,0.0,0.44085,0.00016,29.34253]
[1779657907843,32.94,76595.24,0.0,0.44085,0.00016,29.34253]
[1779657907862,32.94,76595.24,0.0,0.44085,0.00016,29.34253]
[1779657907881,32.94,76593.9,0.0,0.44064,0.00016,29.33961]
[1779657914297,32.94,76590.36,0.0,0.44006,0.00016,29.33186]
[1779657924367,32.93,76590.84,0.0,0.44013,0.00016,29.33285]
[1779657929987,32.93,76591.01,0.0,0.44016,0.00016,29.33318]
[1779657935027,32.93,76591.56,0.0,0.44024,0.00016,29.33131]
[1779657940064,32.93,76594.86,0.0,0.44077,0.00016,29.33846]
[1779657945104,32.93,76595.96,0.0,0.44094,0.00016,29.34078]
[1779657950135,32.92,76594.95,0.0,0.44077,0.00016,29.33849]
[1779657955533,32.92,76594.46,0.0,0.44068,0.00016,29.33735]
[1779657961212,32.91,76594.05,0.0,0.4406,0.00016,29.33632]
[1779657966247,32.91,76591.47,0.0,0.44018,0.00016,29.3306]
[1779657971282,32.91,76587.05,0.0,0.43946,0.00016,29.32081]
[1779657979342,32.9,76587.05,0.0,0.43945,0.00016,29.32069]
[1779657984790,32.9,76586.77,0.0,0.43939,0.00016,29.31999]
[1779657991424,32.89,76587.76,0.0,0.43954,0.00016,29.31903]
[1779657997464,32.89,76588.04,0.0,0.43957,0.00016,29.31955]
[1779658004932,32.89,76588.36,0.0,0.43961,0.00016,29.32013]
[1779658010203,32.88,76588.36,0.0,0.43961,0.00016,29.3201]
[1779658017601,32.88,76587.03,0.0,0.43938,0.00016,29.31699]
[1779658022638,32.87,76585.54,0.0,0.43913,0.00016,29.3136]
[1779658027677,32.87,76578.1,0.0,0.43792,0.00016,29.29684]
[1779658032713,32.87,76578.8,0.0,0.43803,0.00016,29.2983]
[1779658037747,32.86,76579.31,0.0,0.4381,0.00016,29.29934]
[1779658043789,32.86,76579.69,0.0,0.43815,0.00016,29.30007]
[1779658048824,32.85,76580.1,0.0,0.43821,0.00016,29.30088]
[1779658055289,32.85,76580.6,0.0,0.43827,0.00016,29.29882]
[1779658060908,32.84,76580.88,0.0,0.4383,0.00016,29.29935]
[1779658066950,32.84,76581.38,0.0,0.43837,0.00016,29.30028]
[1779658071986,32.83,76580.79,0.0,0.43826,0.00016,29.29882]
[1779658077022,32.82,76581.54,0.0,0.43837,0.00016,29.30036]
[1779658082048,32.82,76582.01,0.0,0.43844,0.00016,29.30133]
[1779658088098,32.82,76582.56,0.0,0.43851,0.00016,29.30242]
[1779658091846,32.82,76582.1,0.0,0.43844,0.00016,29.30137]
[1779658091897,32.82,76582.1,0.0,0.43844,0.00016,29.30137]
[1779658092639,32.81,76582.1,0.0,0.43844,0.00016,29.30134]
[1779658092716,32.81,76577.87,0.0,0.43775,0.00016,29.29178]
[1779658098020,32.81,76574.41,0.0,0.43718,0.00016,29.2838]
[1779658103615,32.8,76575.13,0.0,0.43729,0.00016,29.28533]
[1779658105646,32.8,76575.28,0.0,0.43731,0.00016,29.28563]
[1779658105658,32.8,76575.28,0.0,0.43731,0.00016,29.28563]
[1779658105839,32.8,76575.49,0.0,0.43734,0.00016,29.28609]
[1779658107032,32.8,76573.89,0.0,0.43708,0.00016,29.28242]
[1779658107177,32.8,76573.89,0.0,0.43708,0.00016,29.28242]
[1779658107209,32.8,76573.89,0.0,0.43708,0.00016,29.28242]
[1779658112266,32.8,76570.83,0.0,0.43657,0.00016,29.27227]
[1779658117301,32.8,76566.25,0.0,0.43583,0.00016,29.26162]
[1779658122336,32.79,76562.35,0.0,0.43519,0.00016,29.25248]
[1779658127370,32.79,76562.35,0.0,0.43519,0.00016,29.25245]
[1779658132405,32.79,76558.9,0.0,0.43463,0.00016,29.24431]
[1779658133809,32.79,76558.9,0.0,0.43463,0.00016,29.24431]
[1779658133901,32.79,76558.9,0.0,0.43463,0.00016,29.24431]
[1779658133910,32.79,76556.76,0.0,0.43428,0.00016,29.23924]
[1779658135873,32.79,76542.3,0.0,0.43195,0.00016,29.20452]
[1779658136000,32.79,76542.3,0.0,0.43195,0.00016,29.20452]
[1779658136843,32.79,76542.3,0.0,0.43195,0.00016,29.20452]
[1779658137936,32.79,76536.49,0.0,0.43101,0.00016,29.1903]
[1779658137959,32.79,76532.03,0.0,0.43029,0.00016,29.17927]
[1779658138424,32.79,76532.03,0.0,0.43029,0.00016,29.17927]
[1779658138567,32.79,76532.03,0.0,0.43029,0.00016,29.17927]
[1779658138655,32.79,76532.03,0.0,0.43029,0.00016,29.17927]
[1779658138689,32.79,76532.03,0.0,0.43029,0.00016,29.17927]
[1779658138835,32.79,76530.84,0.0,0.4301,0.00016,29.17632]
[1779658139649,32.79,76518.96,0.0,0.42819,0.00016,29.14642]
[1779658141470,32.8,76515.89,0.0,0.4277,0.00016,29.13863]
[1779658143611,32.8,76515.68,0.0,0.42767,0.00016,29.13813]
[1779658143685,32.8,76516.88,0.0,0.42786,0.00016,29.14123]
[1779658145602,32.8,76516.88,0.0,0.42787,0.00016,29.14127]
[1779658145721,32.8,76513.02,0.0,0.42725,0.00016,29.1314]
[1779658151538,32.81,76507.89,0.0,0.42644,0.00016,29.11839]
[1779658156574,32.81,76507.59,0.0,0.42641,0.00016,29.11784]
[1779658161610,32.82,76508.01,0.0,0.42649,0.00016,29.11915]
[1779658168658,32.83,76508.11,0.0,0.42653,0.00016,29.11971]
[1779658176715,32.84,76507.3,0.0,0.42642,0.00016,29.11489]
[1779658178061,32.84,76502.15,0.0,0.42559,0.00016,29.1015]
[1779658178735,32.84,76502.15,0.0,0.42559,0.00016,29.10154]
[1779658179957,32.84,76502.15,0.0,0.42559,0.00016,29.10154]
[1779658179864,32.84,76485.55,0.0,0.42293,0.00016,29.05741]
[1779658180269,32.84,76485.55,0.0,0.42293,0.00016,29.05741]
[1779658180949,32.84,76450.68,0.0,0.41733,0.00016,28.96051]
[1779658181883,32.84,76450.68,0.0,0.41733,0.00016,28.96051]
[1779658182000,32.84,76450.68,0.0,0.41733,0.00016,28.96051]
[1779658181941,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658182246,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658182715,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658182820,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658182844,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658182887,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658182925,32.84,76417.63,0.0,0.41205,0.00016,28.86351]
[1779658183014,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183259,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183316,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183352,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183489,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183582,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183655,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183745,32.87,76401.65,0.0,0.40957,0.00016,28.81613]
[1779658183786,32.87,76402.54,0.0,0.40971,0.00016,28.81887]
[1779658185008,32.87,76415.4,0.0,0.41177,0.00016,28.8581]
[1779658187398,32.87,76420.97,0.0,0.41266,0.00016,28.87494]
[1779658187431,32.87,76420.97,0.0,0.41266,0.00016,28.87494]
[1779658187815,32.88,76430.31,0.0,0.41418,0.00016,28.90301]
[1779658189305,32.88,76433.17,0.0,0.41463,0.00016,28.91142]
[1779658189326,32.88,76433.17,0.0,0.41463,0.00016,28.91142]
[1779658189387,32.88,76433.17,0.0,0.41463,0.00016,28.91142]
[1779658189438,32.88,76433.17,0.0,0.41463,0.00016,28.91142]
[1779658189692,32.88,76433.17,0.0,0.41463,0.00016,28.91142]
[1779658189827,32.89,76432.67,0.0,0.4146,0.00016,28.9107]
[1779658192849,32.9,76444.1,0.0,0.41646,0.00016,28.94447]
[1779658193438,32.9,76444.1,0.0,0.41646,0.00016,28.94447]
[1779658193945,32.9,76442.69,0.0,0.41624,0.00016,28.94041]
[1779658198951,32.91,76443.32,0.0,0.41635,0.00016,28.94242]
[1779658203059,32.91,76453.53,0.0,0.41798,0.00016,28.97159]
[1779658203622,32.91,76453.53,0.0,0.41798,0.00016,28.97159]
[1779658204085,32.91,76453.65,0.0,0.418,0.00016,28.97192]
[1779658209099,32.9,76455.72,0.0,0.41832,0.00016,28.97768]
[1779658214128,32.9,76454.18,0.0,0.41807,0.00016,28.97322]
[1779658219174,32.9,76452.5,0.0,0.4178,0.00016,28.96837]
[1779658224196,32.9,76455.51,0.0,0.41827,0.00016,28.97683]
[1779658225353,32.9,76455.51,0.0,0.41827,0.00016,28.97681]
[1779658225359,32.9,76455.51,0.0,0.41827,0.00016,28.97681]
[1779658226083,32.9,76454.81,0.0,0.41816,0.00016,28.97482]
[1779658230667,32.9,76450.37,0.0,0.41745,0.00016,28.96215]
[1779658230683,32.9,76450.37,0.0,0.41745,0.00016,28.96215]
[1779658231022,32.9,76450.37,0.0,0.41745,0.00016,28.96215]
[1779658231108,32.9,76450.37,0.0,0.41745,0.00016,28.96215]
[1779658231057,32.9,76449.18,0.0,0.41724,0.00016,28.95565]
[1779658231181,32.9,76449.18,0.0,0.41724,0.00016,28.95565]
[1779658231201,32.9,76449.18,0.0,0.41724,0.00016,28.95565]
[1779658231377,32.9,76437.02,0.0,0.4153,0.00016,28.92056]
[1779658232445,32.9,76426.55,0.0,0.41363,0.00016,28.8898]
[1779658235217,32.9,76426.43,0.0,0.41361,0.00016,28.88948]
[1779658235226,32.9,76426.43,0.0,0.41361,0.00016,28.88948]
[1779658235264,32.9,76425.72,0.0,0.4135,0.00016,28.8874]
[1779658236423,32.9,76425.72,0.0,0.4135,0.00016,28.8874]
[1779658236480,32.9,76426.33,0.0,0.4136,0.00016,28.88923]
[1779658241879,32.9,76426.42,0.0,0.41362,0.00016,28.88956]
[1779658242583,32.9,76425.19,0.0,0.41342,0.00016,28.88598]
[1779658244088,32.9,76424.54,0.0,0.41332,0.00016,28.88405]
[1779658246355,32.9,76421.2,0.0,0.41279,0.00016,28.87418]
[1779658246437,32.9,76421.2,0.0,0.41279,0.00016,28.87418]
[1779658252269,32.91,76416.81,0.0,0.41211,0.00016,28.86128]
[1779658255394,32.91,76415.34,0.0,0.41188,0.00016,28.85694]
[1779658255468,32.91,76415.34,0.0,0.41188,0.00016,28.85694]
[1779658256338,32.91,76415.33,0.0,0.41188,0.00016,28.85699]
[1779658257015,32.91,76433.2,0.0,0.41473,0.00016,28.91009]
[1779658258072,32.91,76444.2,0.0,0.41649,0.00016,28.94203]
[1779658259006,32.91,76444.2,0.0,0.41649,0.00016,28.94203]
[1779658259904,32.91,76445.47,0.0,0.41669,0.00016,28.94569]
[1779658261049,32.91,76443.46,0.0,0.41637,0.00016,28.9399]
[1779658261136,32.91,76437.99,0.0,0.4155,0.00016,28.92408]
[1779658264918,32.91,76434.51,0.0,0.41495,0.00016,28.91405]
[1779658264931,32.91,76434.51,0.0,0.41495,0.00016,28.91405]
[1779658265070,32.91,76434.36,0.0,0.41493,0.00016,28.91366]
[1779658270077,32.92,76433.93,0.0,0.41487,0.00016,28.91262]
[1779658271848,32.92,76433.87,0.0,0.41487,0.00016,28.91255]
[1779658271885,32.92,76433.87,0.0,0.41487,0.00016,28.91255]
[1779658273419,32.92,76446.13,0.0,0.41683,0.00016,28.94805]
[1779658278957,32.92,76447.45,0.0,0.41704,0.00016,28.95179]
[1779658284637,32.92,76442.69,0.0,0.41627,0.00016,28.93803]
[1779658290881,32.92,76446.78,0.0,0.41692,0.00016,28.9497]
[1779658295116,32.91,76454.19,0.0,0.41809,0.00016,28.96762]
[1779658300608,32.91,76458.9,0.0,0.41883,0.00016,28.98079]
[1779658305644,32.91,76459.32,0.0,0.41889,0.00016,28.98183]
[1779658310678,32.9,76459.38,0.0,0.41889,0.00016,28.98185]
[1779658317170,32.9,76458.51,0.0,0.41874,0.00016,28.97921]
[1779658319209,32.9,76458.51,0.0,0.41874,0.00016,28.97921]
[1779658319280,32.9,76458.51,0.0,0.41874,0.00016,28.97921]
[1779658319370,32.9,76458.51,0.0,0.41874,0.00016,28.97921]
[1779658319745,32.9,76458.76,0.0,0.41877,0.00016,28.97984]
[1779658320609,32.9,76458.76,0.0,0.41877,0.00016,28.97984]
[1779658322222,32.9,76465.91,0.0,0.41991,0.00016,28.99979]
[1779658322650,32.9,76465.91,0.0,0.41991,0.00016,28.99979]
[1779658323201,32.9,76466.69,0.0,0.42004,0.00016,29.00196]
[1779658328216,32.9,76469.2,0.0,0.42045,0.00016,29.00897]
[1779658330236,32.9,76476.84,0.0,0.42168,0.00016,29.03016]
[1779658330435,32.9,76476.84,0.0,0.42168,0.00016,29.03016]
[1779658330444,32.9,76476.84,0.0,0.42168,0.00016,29.03016]
[1779658330879,32.9,76476.84,0.0,0.42168,0.00016,29.03016]
[1779658330903,32.9,76476.84,0.0,0.42168,0.00016,29.03016]
[1779658331062,32.9,76478.33,0.0,0.42193,0.00016,29.03429]
[1779658332916,32.9,76478.33,0.0,0.42193,0.00016,29.03429]
[1779658332922,32.9,76478.33,0.0,0.42193,0.00016,29.03429]
[1779658333100,32.91,76479.15,0.0,0.42207,0.00016,29.03665]
[1779658338130,32.91,76478.98,0.0,0.42206,0.00016,29.03641]
[1779658341256,32.92,76485.93,0.0,0.42318,0.00016,29.05538]
[1779658346288,32.93,76492.41,0.0,0.42424,0.00016,29.073]
[1779658350456,32.93,76496.29,0.0,0.42488,0.00016,29.08346]
[1779658350463,32.93,76496.29,0.0,0.42488,0.00016,29.08346]
[1779658351249,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658351857,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658351989,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658352053,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658352171,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658352210,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658352229,32.93,76483.91,0.0,0.42289,0.00016,29.04743]
[1779658352146,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352322,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352474,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352518,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352700,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352733,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352902,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658352963,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658353113,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658353166,32.93,76451.39,0.0,0.41768,0.00016,28.95744]
[1779658353161,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353330,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353353,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353371,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353377,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353427,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353445,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658353845,32.93,76452.39,0.0,0.41785,0.00016,28.96035]
[1779658354178,32.93,76454.03,0.0,0.41811,0.00016,28.965]
[1779658355540,32.93,76454.0,0.0,0.41811,0.00016,28.96491]
[1779658356236,32.93,76453.33,0.0,0.418,0.00016,28.96299]
[1779658359603,32.93,76451.24,0.0,0.41766,0.00016,28.95704]
[1779658360200,32.93,76450.42,0.0,0.41753,0.00016,28.95477]
[1779658365229,32.94,76448.12,0.0,0.41718,0.00016,28.94843]
[1779658370253,32.95,76446.3,0.0,0.41691,0.00016,28.94353]
[1779658375277,32.96,76443.96,0.0,0.41657,0.00016,28.93729]
[1779658380324,32.96,76442.45,0.0,0.41634,0.00016,28.93314]
[1779658385339,32.96,76437.71,0.0,0.41558,0.00016,28.91936]
[1779658389068,32.96,76435.55,0.0,0.41523,0.00016,28.91306]
[1779658389250,32.96,76435.16,0.0,0.41517,0.00016,28.91199]
[1779658394281,32.96,76431.88,0.0,0.41466,0.00016,28.90261]
[1779658399294,32.97,76432.67,0.0,0.41482,0.00016,28.90536]
[1779658404296,32.98,76431.22,0.0,0.4146,0.00016,28.90136]
[1779658407188,32.98,76415.51,0.0,0.41211,0.00016,28.85499]
[1779658408308,32.98,76413.85,0.0,0.41185,0.00016,28.85003]
[1779658408314,32.98,76413.85,0.0,0.41185,0.00016,28.85003]
[1779658408517,32.98,76412.45,0.0,0.41162,0.00016,28.84582]
[1779658413481,32.99,76410.23,0.0,0.41127,0.00016,28.83617]
[1779658414286,32.99,76407.68,0.0,0.41087,0.00016,28.82852]
[1779658419290,32.99,76407.71,0.0,0.41088,0.00016,28.82879]
[1779658420249,32.99,76408.59,0.0,0.41102,0.00016,28.83146]
[1779658421024,32.99,76408.84,0.0,0.41107,0.00016,28.83231]
[1779658421220,32.99,76408.84,0.0,0.41107,0.00016,28.83231]
[1779658421247,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658421656,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658421725,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658421860,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658421974,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658422042,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658422166,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658422261,32.99,76390.64,0.0,0.40818,0.00016,28.77654]
[1779658422296,33.0,76377.79,0.0,0.40615,0.00016,28.73631]
[1779658422345,33.0,76377.79,0.0,0.40615,0.00016,28.73631]
[1779658422356,33.0,76377.79,0.0,0.40615,0.00016,28.73631]
[1779658422362,33.0,76377.79,0.0,0.40615,0.00016,28.73631]
[1779658423207,33.0,76377.79,0.0,0.40615,0.00016,28.73631]
[1779658423214,33.0,76377.79,0.0,0.40615,0.00016,28.73631]
[1779658424514,33.0,76374.9,0.0,0.40569,0.00016,28.72725]
[1779658424537,33.0,76374.9,0.0,0.40569,0.00016,28.72725]
[1779658424783,33.0,76374.9,0.0,0.40569,0.00016,28.72725]
[1779658425307,33.0,76374.9,0.0,0.40569,0.00016,28.72725]
[1779658425315,33.0,76374.9,0.0,0.40569,0.00016,28.72725]
[1779658425222,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658425445,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658425484,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658425648,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658425670,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658425849,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658425888,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658426050,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658426093,33.0,76374.12,0.0,0.40557,0.00016,28.72483]
[1779658426101,33.0,76374.12,0.0,0.40558,0.00016,28.72493]
[1779658426339,33.0,76374.12,0.0,0.40558,0.00016,28.72493]
[1779658426366,33.0,76374.12,0.0,0.40558,0.00016,28.72493]
[1779658426378,33.0,76374.12,0.0,0.40558,0.00016,28.72493]
[1779658426398,33.0,76374.12,0.0,0.40558,0.00016,28.72493]
[1779658426590,33.0,76373.2,0.0,0.40543,0.00016,28.722]
[1779658427343,33.0,76373.2,0.0,0.40543,0.00016,28.722]
[1779658427504,33.0,76373.2,0.0,0.40543,0.00016,28.722]
[1779658427973,33.0,76372.87,0.0,0.40539,0.00016,28.72105]
[1779658431500,33.04,76372.32,0.0,0.40542,0.00016,28.72142]
[1779658432235,33.06,76371.72,0.0,0.40538,0.00016,28.72059]
[1779658435313,33.06,76382.38,0.0,0.40709,0.00016,28.75453]
[1779658437821,33.07,76386.22,0.0,0.4077,0.00016,28.76668]
[1779658438249,33.07,76388.7,0.0,0.4081,0.00016,28.77446]
[1779658442332,33.07,76395.97,0.0,0.40927,0.00016,28.79715]
[1779658447341,33.08,76397.53,0.0,0.40952,0.00016,28.80208]
[1779658452366,33.08,76397.33,0.0,0.40951,0.00016,28.80173]
[1779658457367,33.08,76400.57,0.0,0.41003,0.00016,28.81183]
[1779658460279,33.09,76388.63,0.0,0.40815,0.00016,28.77531]
[1779658465289,33.09,76386.08,0.0,0.40776,0.00016,28.76765]
[1779658470290,33.1,76386.59,0.0,0.40787,0.00016,28.76967]
[1779658473009,33.11,76387.13,0.0,0.40796,0.00016,28.76861]
[1779658473096,33.11,76385.92,0.0,0.40778,0.00016,28.76493]
[1779658473936,33.11,76385.92,0.0,0.40778,0.00016,28.76493]
[1779658473990,33.11,76386.22,0.0,0.40783,0.00016,28.76587]
[1779658474705,33.11,76386.22,0.0,0.40783,0.00016,28.76587]
[1779658474855,33.11,76386.22,0.0,0.40783,0.00016,28.76587]
[1779658475154,33.11,76386.22,0.0,0.40783,0.00016,28.76587]
[1779658475202,33.11,76386.22,0.0,0.40783,0.00016,28.76587]
[1779658475337,33.11,76386.22,0.0,0.40783,0.00016,28.76587]
[1779658475369,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475426,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475507,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475650,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475662,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475735,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475842,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475885,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658475969,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476003,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476042,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476072,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476081,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476108,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476256,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476295,33.11,76376.99,0.0,0.40637,0.00016,28.73697]
[1779658476308,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658476456,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658476673,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658476677,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658476870,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658477530,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658477827,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658478005,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658478152,33.11,76384.4,0.0,0.40755,0.00016,28.76044]
[1779658478177,33.13,76383.39,0.0,0.40744,0.00016,28.75805]
[1779658478568,33.13,76383.39,0.0,0.40744,0.00016,28.75805]
[1779658478866,33.13,76383.39,0.0,0.40744,0.00016,28.75805]
[1779658478940,33.13,76383.39,0.0,0.40744,0.00016,28.75805]
[1779658479109,33.13,76315.69,0.0,0.39676,0.00016,28.53671]
[1779658479392,33.13,76315.69,0.0,0.39676,0.00016,28.53671]
[1779658479586,33.13,76315.69,0.0,0.39676,0.00016,28.53671]
[1779658480056,33.13,76315.69,0.0,0.39676,0.00016,28.53671]
[1779658480329,33.13,76315.69,0.0,0.39676,0.00016,28.53671]
[1779658480366,33.14,76297.09,0.0,0.39388,0.00016,28.47319]
[1779658480470,33.14,76297.09,0.0,0.39388,0.00016,28.47319]
[1779658480729,33.14,76297.09,0.0,0.39388,0.00016,28.47319]
[1779658480767,33.14,76297.09,0.0,0.39388,0.00016,28.47319]
[1779658480966,33.14,76297.09,0.0,0.39388,0.00016,28.47319]
[1779658481328,33.14,76310.81,0.0,0.39604,0.00016,28.52085]
[1779658481914,33.14,76310.89,0.0,0.39606,0.00016,28.52118]
[1779658482921,33.14,76308.59,0.0,0.3957,0.00016,28.51332]
[1779658483897,33.14,76308.59,0.0,0.3957,0.00016,28.51332]
[1779658483934,33.14,76308.59,0.0,0.3957,0.00016,28.51332]
[1779658484018,33.14,76308.59,0.0,0.3957,0.00016,28.51332]
[1779658484061,33.14,76308.59,0.0,0.3957,0.00016,28.51332]
[1779658484106,33.15,76306.1,0.0,0.39533,0.00016,28.50523]
[1779658484417,33.15,76306.1,0.0,0.39533,0.00016,28.50523]
[1779658484458,33.15,76306.1,0.0,0.39533,0.00016,28.50523]
[1779658484630,33.15,76306.1,0.0,0.39533,0.00016,28.50523]
[1779658485132,33.16,76304.71,0.0,0.39513,0.00016,28.50079]
[1779658486787,33.16,76304.71,0.0,0.39516,0.00016,28.50121]
[1779658486948,33.17,76304.36,0.0,0.39512,0.00016,28.50042]
[1779658489287,33.18,76314.07,0.0,0.39669,0.00016,28.53464]
[1779658491096,33.2,76323.11,0.0,0.39816,0.00016,28.56634]
[1779658495102,33.22,76323.64,0.0,0.39832,0.00016,28.56952]
[1779658495344,33.22,76322.63,0.0,0.39816,0.00016,28.56617]
[1779658500355,33.22,76322.32,0.0,0.39812,0.00016,28.56523]
[1779658502380,33.22,76324.75,0.0,0.3985,0.00016,28.57344]
[1779658502391,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658502505,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658502613,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658502760,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658502915,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658503118,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658503162,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658503329,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658503350,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658503382,33.22,76308.86,0.0,0.39601,0.00016,28.51947]
[1779658503350,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503553,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503603,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503758,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503828,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503833,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503855,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503956,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658503983,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658504194,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658504249,33.22,76303.55,0.0,0.39518,0.00016,28.50128]
[1779658504409,33.22,76298.42,0.0,0.39438,0.00016,28.48353]
[1779658504450,33.22,76298.42,0.0,0.39438,0.00016,28.48353]
[1779658504469,33.22,76298.42,0.0,0.39438,0.00016,28.48353]
[1779658505369,33.22,76298.42,0.0,0.39438,0.00016,28.48353]
[1779658505100,33.23,76298.42,0.0,0.3944,0.00016,28.48388]
[1779658505785,33.23,76298.42,0.0,0.3944,0.00016,28.48388]
[1779658506107,33.24,76297.63,0.0,0.3943,0.00016,28.48158]
[1779658508015,33.24,76297.68,0.0,0.39433,0.00016,28.48221]
[1779658508305,33.25,76289.33,0.0,0.39305,0.00016,28.4535]
[1779658509537,33.26,76285.98,0.0,0.39255,0.00016,28.44226]
[1779658509856,33.26,76285.98,0.0,0.39255,0.00016,28.44226]
[1779658510187,33.26,76285.98,0.0,0.39255,0.00016,28.44226]
[1779658510269,33.28,76258.28,0.0,0.38831,0.00016,28.34474]
[1779658511319,33.28,76258.28,0.0,0.38831,0.00016,28.34474]
[1779658511332,33.3,76209.61,0.0,0.38083,0.00015,28.16444]
[1779658511432,33.3,76209.61,0.0,0.38083,0.00015,28.16444]
[1779658511743,33.3,76209.61,0.0,0.38083,0.00015,28.16444]
[1779658512337,33.3,76209.61,0.0,0.38083,0.00015,28.16444]
[1779658512155,33.3,76209.29,0.0,0.38079,0.00015,28.16328]
[1779658512551,33.3,76209.29,0.0,0.38079,0.00015,28.16328]
[1779658512768,33.3,76209.29,0.0,0.38079,0.00015,28.16328]
[1779658513055,33.3,76209.29,0.0,0.38079,0.00015,28.16328]
[1779658513163,33.3,76216.94,0.0,0.38198,0.00015,28.19265]
[1779658513492,33.3,76216.94,0.0,0.38198,0.00015,28.19265]
[1779658513957,33.3,76216.94,0.0,0.38198,0.00015,28.19265]
[1779658514173,33.3,76216.94,0.0,0.38198,0.00015,28.19265]
[1779658514191,33.3,76216.94,0.0,0.38198,0.00015,28.19265]
[1779658514293,33.3,76216.94,0.0,0.38198,0.00015,28.19265]
[1779658514336,33.3,76228.06,0.0,0.38371,0.00016,28.23488]
[1779658514421,33.3,76228.06,0.0,0.38371,0.00016,28.23488]
[1779658515378,33.3,76228.06,0.0,0.38371,0.00016,28.23488]
[1779658515385,33.3,76228.06,0.0,0.38371,0.00016,28.23488]
[1779658515180,33.31,76228.52,0.0,0.38378,0.00016,28.23673]
[1779658515437,33.31,76228.52,0.0,0.38378,0.00016,28.23673]
[1779658515467,33.31,76228.52,0.0,0.38378,0.00016,28.23673]
[1779658517391,33.31,76236.37,0.0,0.38501,0.00016,28.2662]
[1779658517196,33.33,76245.48,0.0,0.38651,0.00016,28.30178]
[1779658517427,33.33,76245.48,0.0,0.38651,0.00016,28.30178]
[1779658517499,33.33,76245.48,0.0,0.38651,0.00016,28.30178]
[1779658517515,33.33,76245.48,0.0,0.38651,0.00016,28.30178]
[1779658518202,33.33,76235.36,0.0,0.38494,0.00016,28.26429]
[1779658519136,33.33,76235.36,0.0,0.38494,0.00016,28.26429]
[1779658519180,33.33,76235.36,0.0,0.38494,0.00016,28.26429]
[1779658519209,33.34,76231.83,0.0,0.38442,0.00015,28.25182]
[1779658519903,33.34,76231.83,0.0,0.38442,0.00015,28.25182]
[1779658522585,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658522748,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523127,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523160,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523230,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523378,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523391,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523407,33.35,76231.11,0.0,0.38437,0.00015,28.25041]
[1779658523398,33.38,76246.67,0.0,0.38686,0.00016,28.30986]
[1779658523772,33.38,76246.67,0.0,0.38686,0.00016,28.30986]
[1779658524250,33.4,76247.14,0.0,0.38701,0.00015,28.31316]
[1779658524554,33.4,76247.14,0.0,0.38701,0.00015,28.31316]
[1779658524566,33.4,76247.14,0.0,0.38701,0.00015,28.31316]
[1779658524641,33.4,76247.14,0.0,0.38701,0.00015,28.31316]
[1779658525312,33.41,76257.43,0.0,0.38867,0.00016,28.35195]
[1779658525630,33.41,76257.43,0.0,0.38867,0.00016,28.35195]
[1779658525679,33.41,76257.43,0.0,0.38867,0.00016,28.35195]
[1779658525967,33.41,76257.43,0.0,0.38867,0.00016,28.35195]
[1779658525972,33.41,76257.43,0.0,0.38867,0.00016,28.35195]
[1779658526257,33.43,76257.55,0.0,0.38874,0.00016,28.35352]
[1779658526661,33.43,76257.55,0.0,0.38874,0.00016,28.35352]
[1779658526941,33.43,76257.55,0.0,0.38874,0.00016,28.35352]
[1779658528837,33.46,76264.19,0.0,0.38987,0.00016,28.37936]
[1779658528852,33.46,76264.19,0.0,0.38987,0.00016,28.37936]
[1779658529027,33.46,76264.19,0.0,0.38987,0.00016,28.37936]
[1779658529056,33.46,76264.19,0.0,0.38987,0.00016,28.37936]
[1779658529279,33.47,76265.37,0.0,0.39009,0.00015,28.38445]
[1779658530179,33.47,76265.37,0.0,0.39009,0.00015,28.38445]
[1779658530373,33.47,76265.37,0.0,0.39009,0.00015,28.38445]
[1779658530507,33.48,76267.88,0.0,0.39052,0.00015,28.39422]
[1779658530833,33.48,76267.88,0.0,0.39052,0.00015,28.39422]
[1779658530850,33.48,76267.88,0.0,0.39052,0.00015,28.39422]
[1779658531086,33.48,76267.88,0.0,0.39052,0.00015,28.39422]
[1779658531296,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658531463,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658531466,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658531494,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658531651,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658531994,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658532439,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658532480,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658532599,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658532606,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658532669,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658533022,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658533067,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658533110,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658533180,33.49,76206.35,0.0,0.38104,0.00015,28.16507]
[1779658533310,33.49,76201.05,0.0,0.38023,0.00015,28.1448]
[1779658534459,33.49,76181.99,0.0,0.3773,0.00015,28.07095]
[1779658534473,33.49,76181.99,0.0,0.3773,0.00015,28.07095]
[1779658534559,33.49,76181.99,0.0,0.3773,0.00015,28.07095]
[1779658534610,33.49,76181.99,0.0,0.3773,0.00015,28.07095]
[1779658534677,33.49,76181.99,0.0,0.3773,0.00015,28.07095]
[1779658534742,33.49,76181.99,0.0,0.3773,0.00015,28.07095]
[1779658535322,33.49,76181.58,0.0,0.37724,0.00015,28.06941]
[1779658535518,33.49,76181.58,0.0,0.37724,0.00015,28.06941]
[1779658535572,33.49,76181.58,0.0,0.37724,0.00015,28.06941]
[1779658535754,33.49,76181.58,0.0,0.37724,0.00015,28.06941]
[1779658536168,33.49,76181.58,0.0,0.37724,0.00015,28.06941]
[1779658536374,33.5,76196.17,0.0,0.37952,0.00015,28.12707]
[1779658538137,33.51,76196.71,0.0,0.37964,0.00015,28.12984]
[1779658539320,33.52,76196.97,0.0,0.3797,0.00015,28.13144]
[1779658539621,33.52,76197.44,0.0,0.3798,0.00015,28.13383]
[1779658540500,33.53,76196.0,0.0,0.37961,0.00015,28.12888]
[1779658540513,33.53,76196.0,0.0,0.37961,0.00015,28.12888]
[1779658542611,33.54,76195.44,0.0,0.37957,0.00015,28.12789]
[1779658544515,33.56,76197.35,0.0,0.37992,0.00015,28.13641]
[1779658545394,33.56,76199.51,0.0,0.38027,0.00015,28.14525]
[1779658548008,33.58,76200.21,0.0,0.38043,0.00015,28.14898]
[1779658548271,33.58,76200.21,0.0,0.38043,0.00015,28.14898]
[1779658548283,33.58,76200.21,0.0,0.38043,0.00015,28.14898]
[1779658548314,33.58,76200.21,0.0,0.38043,0.00015,28.14898]
[1779658548342,33.58,76200.21,0.0,0.38043,0.00015,28.14898]
[1779658548413,33.58,76200.21,0.0,0.38043,0.00015,28.14898]
[1779658548425,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658548759,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658548802,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658548963,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658548976,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658549180,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658549419,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658549442,33.58,76187.82,0.0,0.37854,0.00015,28.10151]
[1779658549423,33.58,76188.08,0.0,0.37859,0.00015,28.1029]
[1779658549540,33.58,76188.08,0.0,0.37859,0.00015,28.1029]
[1779658550429,33.6,76193.59,0.0,0.37952,0.00015,28.12599]
[1779658550611,33.6,76193.59,0.0,0.37952,0.00015,28.12599]
[1779658551435,33.62,76198.63,0.0,0.38034,0.00015,28.14646]
[1779658551885,33.62,76198.63,0.0,0.38034,0.00015,28.14646]
[1779658551913,33.62,76198.63,0.0,0.38034,0.00015,28.14646]
[1779658552457,33.63,76202.62,0.0,0.381,0.00015,28.16267]
[1779658553038,33.63,76202.62,0.0,0.381,0.00015,28.16267]
[1779658553392,33.63,76202.62,0.0,0.381,0.00015,28.16277]
[1779658553695,33.63,76202.62,0.0,0.381,0.00015,28.16277]
[1779658554079,33.63,76202.62,0.0,0.381,0.00015,28.16277]
[1779658554299,33.63,76202.62,0.0,0.381,0.00015,28.16277]
[1779658554318,33.63,76202.62,0.0,0.381,0.00015,28.16277]
[1779658554320,33.63,76202.52,0.0,0.381,0.00015,28.1627]
[1779658555411,33.63,76202.52,0.0,0.381,0.00015,28.1627]
[1779658555964,33.63,76202.52,0.0,0.381,0.00015,28.1627]
[1779658556060,33.65,76171.77,0.0,0.37635,0.00015,28.0451]
[1779658556576,33.65,76171.77,0.0,0.37635,0.00015,28.0451]
[1779658556978,33.65,76171.77,0.0,0.37635,0.00015,28.0451]
[1779658557116,33.65,76171.77,0.0,0.37635,0.00015,28.0451]
[1779658557132,33.65,76170.0,0.0,0.37608,0.00015,28.03826]
[1779658559074,33.65,76170.0,0.0,0.37608,0.00015,28.03826]
[1779658559118,33.65,76170.0,0.0,0.37608,0.00015,28.03826]
[1779658559218,33.65,76168.39,0.0,0.37584,0.00015,28.03214]
[1779658561018,33.65,76167.74,0.0,0.37575,0.00015,28.02958]
[1779658561120,33.65,76169.86,0.0,0.37608,0.00015,28.03813]
[1779658563660,33.65,76173.11,0.0,0.37658,0.00015,28.05099]
[1779658563723,33.65,76173.11,0.0,0.37658,0.00015,28.05099]
[1779658564428,33.66,76172.24,0.0,0.37646,0.00015,28.04784]
[1779658569656,33.66,76171.67,0.0,0.37639,0.00015,28.04613]
[1779658569667,33.66,76171.67,0.0,0.37639,0.00015,28.04613]
[1779658570099,33.66,76171.61,0.0,0.37639,0.00015,28.04603]
[1779658570765,33.66,76187.82,0.0,0.37887,0.00015,28.10904]
[1779658572017,33.66,76195.83,0.0,0.3801,0.00015,28.13991]
[1779658572978,33.66,76195.83,0.0,0.3801,0.00015,28.13991]
[1779658573416,33.7,76203.63,0.0,0.38142,0.00015,28.17258]
[1779658574481,33.71,76206.11,0.0,0.38186,0.00015,28.18311]
[1779658576264,33.71,76210.02,0.0,0.38246,0.00015,28.1979]
[1779658576432,33.72,76212.08,0.0,0.38278,0.00015,28.20569]
[1779658576767,33.72,76212.08,0.0,0.38278,0.00015,28.20569]
[1779658577065,33.72,76212.08,0.0,0.38278,0.00015,28.20569]
[1779658577300,33.72,76212.08,0.0,0.38278,0.00015,28.20569]
[1779658577317,33.72,76212.08,0.0,0.38278,0.00015,28.20569]
[1779658577477,33.72,76212.08,0.0,0.38278,0.00015,28.20569]
[1779658577419,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658577714,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658577773,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578002,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578037,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578187,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578224,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578406,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578426,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578450,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578459,33.72,76192.08,0.0,0.37972,0.00015,28.12993]
[1779658578494,33.72,76170.08,0.0,0.37637,0.00015,28.04497]
[1779658579358,33.72,76170.08,0.0,0.37637,0.00015,28.04497]
[1779658579366,33.72,76170.08,0.0,0.37637,0.00015,28.04497]
[1779658579464,33.72,76169.35,0.0,0.37626,0.00015,28.04223]
[1779658581438,33.72,76168.86,0.0,0.37619,0.00015,28.04043]
[1779658581506,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581564,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581566,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581582,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581603,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581707,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581726,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581757,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581784,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581803,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581841,33.72,76168.55,0.0,0.37615,0.00015,28.03933]
[1779658581963,33.72,76165.45,0.0,0.37568,0.00015,28.02716]
[1779658584636,33.72,76163.46,0.0,0.37538,0.00015,28.01954]
[1779658584657,33.72,76163.46,0.0,0.37538,0.00015,28.01954]
[1779658584756,33.72,76161.79,0.0,0.37513,0.00015,28.01305]
[1779658585536,33.72,76161.79,0.0,0.37513,0.00015,28.01305]
[1779658585857,33.72,76161.79,0.0,0.37513,0.00015,28.01305]
[1779658586107,33.72,76161.79,0.0,0.37513,0.00015,28.01305]
[1779658586405,33.72,76161.79,0.0,0.37513,0.00015,28.01305]
[1779658586434,33.73,76160.71,0.0,0.37498,0.00015,28.00892]
[1779658586534,33.73,76160.71,0.0,0.37498,0.00015,28.00892]
[1779658586660,33.73,76160.71,0.0,0.37498,0.00015,28.00892]
[1779658586813,33.73,76160.71,0.0,0.37498,0.00015,28.00892]
[1779658587461,33.73,76160.71,0.0,0.37498,0.00015,28.00892]
[1779658586873,33.73,76082.32,0.0,0.3631,0.00015,27.68703]
[1779658587905,33.73,76082.32,0.0,0.3631,0.00015,27.68703]
[1779658588002,33.73,76082.32,0.0,0.3631,0.00015,27.68703]
[1779658588063,33.73,76071.89,0.0,0.36153,0.00015,27.64248]
[1779658588664,33.73,76071.89,0.0,0.36153,0.00015,27.64248]
[1779658588707,33.73,76071.89,0.0,0.36153,0.00015,27.64248]
[1779658588987,33.73,76071.89,0.0,0.36153,0.00015,27.64248]
[1779658589184,33.73,76094.74,0.0,0.36499,0.00015,27.74006]
[1779658589865,33.73,76094.74,0.0,0.36499,0.00015,27.74006]
[1779658589888,33.73,76094.74,0.0,0.36499,0.00015,27.74006]
[1779658589901,33.73,76098.63,0.0,0.36558,0.00015,27.75641]
[1779658590737,33.73,76098.63,0.0,0.36558,0.00015,27.7565]
[1779658595116,33.73,76099.71,0.0,0.36574,0.00015,27.75819]
[1779658595259,33.73,76099.71,0.0,0.36574,0.00015,27.75819]
[1779658595419,33.73,76099.71,0.0,0.36574,0.00015,27.75819]
[1779658595523,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658595571,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658595879,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658595918,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658596117,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658596127,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658596154,33.74,76118.82,0.0,0.36864,0.00015,27.83767]
[1779658596218,33.74,76138.45,0.0,0.37162,0.00015,27.91778]
[1779658596848,33.74,76138.45,0.0,0.37162,0.00015,27.91778]
[1779658596921,33.74,76138.45,0.0,0.37162,0.00015,27.91778]
[1779658596928,33.74,76138.45,0.0,0.37162,0.00015,27.91778]
[1779658597168,33.74,76138.45,0.0,0.37162,0.00015,27.91778]
[1779658597432,33.74,76146.75,0.0,0.37288,0.00015,27.95124]
[1779658599207,33.74,76144.99,0.0,0.37262,0.00015,27.9443]
[1779658605048,33.74,76147.15,0.0,0.37296,0.00015,27.95339]
[1779658605878,33.74,76149.69,0.0,0.37336,0.00015,27.96376]
[1779658606008,33.74,76149.69,0.0,0.37336,0.00015,27.96376]
[1779658606013,33.74,76149.69,0.0,0.37336,0.00015,27.96376]
[1779658606107,33.75,76150.57,0.0,0.3735,0.00015,27.96737]
[1779658608546,33.75,76151.66,0.0,0.37367,0.00015,27.97191]
[1779658608554,33.75,76151.66,0.0,0.37367,0.00015,27.97191]
[1779658609326,33.75,76151.76,0.0,0.37369,0.00015,27.97241]
[1779658612899,33.75,76161.17,0.0,0.37513,0.00015,28.00998]
[1779658618241,33.76,76166.85,0.0,0.37601,0.00015,28.03271]
[1779658618253,33.76,76166.85,0.0,0.37601,0.00015,28.03271]
[1779658618544,33.76,76167.52,0.0,0.37612,0.00015,28.03542]
[1779658620358,33.76,76169.96,0.0,0.3765,0.00015,28.04506]
[1779658620505,33.76,76169.45,0.0,0.37642,0.00015,28.04317]
[1779658624461,33.76,76168.29,0.0,0.37625,0.00015,28.03883]
[1779658624492,33.76,76152.44,0.0,0.37385,0.00015,27.97649]
[1779658624768,33.76,76152.44,0.0,0.37385,0.00015,27.97649]
[1779658624856,33.76,76152.44,0.0,0.37385,0.00015,27.97649]
[1779658624940,33.76,76152.44,0.0,0.37385,0.00015,27.97649]
[1779658625032,33.76,76152.44,0.0,0.37385,0.00015,27.97649]
[1779658625043,33.76,76130.03,0.0,0.37045,0.00015,27.88638]
[1779658626027,33.76,76128.89,0.0,0.37028,0.00015,27.88184]
[1779658626863,33.76,76128.89,0.0,0.37028,0.00015,27.88184]
[1779658627033,33.77,76128.58,0.0,0.37024,0.00015,27.88074]
[1779658628889,33.77,76135.84,0.0,0.37136,0.00015,27.9105]
[1779658628939,33.77,76135.84,0.0,0.37136,0.00015,27.9105]
[1779658628967,33.77,76135.84,0.0,0.37136,0.00015,27.9105]
[1779658629467,33.77,76146.87,0.0,0.37303,0.00015,27.95497]
[1779658630652,33.77,76146.87,0.0,0.37303,0.00015,27.95497]
[1779658630702,33.77,76146.87,0.0,0.37303,0.00015,27.95497]
[1779658631074,33.77,76155.23,0.0,0.37431,0.00015,27.98835]
[1779658632680,33.77,76154.0,0.0,0.37413,0.00015,27.98364]
[1779658632685,33.77,76154.0,0.0,0.37413,0.00015,27.98364]
[1779658633233,33.77,76154.0,0.0,0.37413,0.00015,27.98364]
[1779658633407,33.77,76154.72,0.0,0.37424,0.00015,27.9865]
[1779658633688,33.77,76154.72,0.0,0.37424,0.00015,27.9865]
[1779658634067,33.77,76154.72,0.0,0.37424,0.00015,27.9865]
[1779658634302,33.77,76154.72,0.0,0.37424,0.00015,27.9865]
[1779658634398,33.78,76129.16,0.0,0.37037,0.00015,27.88403]
[1779658635356,33.78,76129.16,0.0,0.37037,0.00015,27.88403]
[1779658635424,33.78,76129.16,0.0,0.37037,0.00015,27.88403]
[1779658635558,33.78,76115.94,0.0,0.36838,0.00015,27.83013]
[1779658635975,33.78,76115.94,0.0,0.36838,0.00015,27.83013]
[1779658636126,33.78,76115.94,0.0,0.36838,0.00015,27.83013]
[1779658637144,33.78,76077.37,0.0,0.36256,0.00015,27.66846]
[1779658637748,33.78,76077.37,0.0,0.36256,0.00015,27.66846]
[1779658637843,33.78,76077.37,0.0,0.36256,0.00015,27.66846]
[1779658637972,33.78,76077.37,0.0,0.36256,0.00015,27.66846]
[1779658638520,33.79,76048.71,0.0,0.35832,0.00015,27.54635]
[1779658639558,33.8,76054.84,0.0,0.35928,0.00015,27.57422]
[1779658641537,33.8,76066.81,0.0,0.36109,0.00015,27.62621]
[1779658642652,33.81,76071.15,0.0,0.36174,0.00015,27.64489]
[1779658643291,33.81,76071.15,0.0,0.36174,0.00015,27.64489]
[1779658643394,33.81,76071.15,0.0,0.36174,0.00015,27.64489]
[1779658643479,33.81,76071.15,0.0,0.36174,0.00015,27.64489]
[1779658643545,33.81,76096.48,0.0,0.36555,0.00015,27.75223]
[1779658643814,33.81,76096.48,0.0,0.36555,0.00015,27.75223]
[1779658644058,33.81,76096.48,0.0,0.36555,0.00015,27.75223]
[1779658644106,33.81,76096.48,0.0,0.36555,0.00015,27.75223]
[1779658644141,33.81,76096.48,0.0,0.36555,0.00015,27.75223]
[1779658644241,33.81,76110.7,0.0,0.3677,0.00015,27.81139]
[1779658644673,33.81,76110.7,0.0,0.3677,0.00015,27.81139]
[1779658645114,33.81,76110.7,0.0,0.3677,0.00015,27.81139]
[1779658645157,33.81,76110.7,0.0,0.3677,0.00015,27.81139]
[1779658645488,33.81,76110.7,0.0,0.3677,0.00015,27.81139]
[1779658645512,33.81,76110.7,0.0,0.3677,0.00015,27.81139]
[1779658645533,33.81,76108.33,0.0,0.36736,0.00015,27.80194]
[1779658645626,33.81,76108.33,0.0,0.36736,0.00015,27.80194]
[1779658645673,33.81,76108.33,0.0,0.36736,0.00015,27.80194]
[1779658646155,33.81,76108.33,0.0,0.36736,0.00015,27.80194]
[1779658646191,33.81,76108.33,0.0,0.36736,0.00015,27.80194]
[1779658646251,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658646669,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658646702,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658646781,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658647203,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658647228,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658647356,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658647416,33.81,76112.83,0.0,0.36804,0.00015,27.82053]
[1779658647472,33.81,76102.41,0.0,0.36648,0.00015,27.77777]
[1779658648208,33.81,76102.41,0.0,0.36648,0.00015,27.77777]
[1779658648407,33.81,76108.68,0.0,0.36743,0.00015,27.80403]
[1779658649094,33.81,76108.68,0.0,0.36743,0.00015,27.80403]
[1779658649482,33.81,76108.68,0.0,0.36743,0.00015,27.80403]
[1779658649511,33.81,76108.68,0.0,0.36743,0.00015,27.80403]
[1779658649584,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658649771,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658649842,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658649875,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650096,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650126,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650258,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650354,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650467,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650503,33.82,76113.72,0.0,0.3682,0.00015,27.82505]
[1779658650569,33.82,76112.32,0.0,0.368,0.00015,27.81948]
[1779658650654,33.82,76112.32,0.0,0.368,0.00015,27.81948]
[1779658650687,33.82,76112.32,0.0,0.368,0.00015,27.81948]
[1779658650692,33.82,76112.32,0.0,0.368,0.00015,27.81948]
[1779658651239,33.82,76112.32,0.0,0.368,0.00015,27.81948]
[1779658653205,33.86,76117.05,0.0,0.36886,0.00015,27.8397]
[1779658653358,33.88,76116.1,0.0,0.36879,0.00015,27.83765]
[1779658655337,33.89,76116.1,0.0,0.36886,0.00015,27.83947]
[1779658655400,33.89,76116.1,0.0,0.36886,0.00015,27.83947]
[1779658655547,33.89,76116.1,0.0,0.36886,0.00015,27.83947]
[1779658656569,33.91,76127.17,0.0,0.37061,0.00015,27.88631]
[1779658657395,33.91,76127.17,0.0,0.37061,0.00015,27.88631]
[1779658657488,33.91,76127.17,0.0,0.37061,0.00015,27.88631]
[1779658657509,33.93,76129.73,0.0,0.37105,0.00015,27.89806]
[1779658659955,33.93,76127.47,0.0,0.37072,0.00015,27.88923]
[1779658659978,33.93,76127.47,0.0,0.37072,0.00015,27.88923]
[1779658660592,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658660660,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658660687,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658660848,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658660887,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661112,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661117,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661141,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661497,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661531,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661538,33.93,76106.15,0.0,0.36751,0.00015,27.80221]
[1779658661571,33.93,76094.96,0.0,0.36584,0.00015,27.75603]
[1779658662060,33.93,76094.96,0.0,0.36584,0.00015,27.75603]
[1779658662084,33.93,76094.96,0.0,0.36584,0.00015,27.75603]
[1779658662159,33.93,76094.96,0.0,0.36584,0.00015,27.75603]
[1779658662583,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662641,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662712,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662769,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662827,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662836,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662868,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658662976,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658663015,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658663166,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658663197,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658663369,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658663459,33.93,76077.38,0.0,0.3632,0.00015,27.68219]
[1779658663468,33.93,76061.84,0.0,0.36087,0.00015,27.61587]
[1779658665371,33.93,76063.12,0.0,0.36106,0.00015,27.62149]
[1779658667614,33.93,76062.45,0.0,0.36098,0.00015,27.6189]
[1779658668516,33.94,76068.73,0.0,0.36192,0.00015,27.64589]
[1779658669525,33.94,76077.51,0.0,0.36324,0.00015,27.68332]
[1779658671084,33.94,76081.03,0.0,0.36377,0.00015,27.6982]
[1779658671596,33.94,76083.17,0.0,0.36409,0.00015,27.70719]
[1779658675635,33.94,76103.2,0.0,0.3671,0.00015,27.79094]
[1779658676589,33.94,76107.35,0.0,0.36775,0.00015,27.8085]
[1779658676675,33.94,76107.35,0.0,0.36775,0.00015,27.8085]
[1779658677629,33.94,76108.73,0.0,0.36796,0.00015,27.81436]
[1779658678877,33.95,76110.66,0.0,0.36826,0.00015,27.82247]
[1779658678894,33.95,76110.66,0.0,0.36826,0.00015,27.82247]
[1779658678934,33.95,76110.66,0.0,0.36826,0.00015,27.82247]
[1779658679471,33.95,76110.66,0.0,0.36826,0.00015,27.82247]
[1779658680595,33.95,76122.72,0.0,0.37008,0.00015,27.87184]
[1779658681285,33.95,76122.72,0.0,0.37008,0.00015,27.87184]
[1779658681348,33.95,76122.72,0.0,0.37008,0.00015,27.87184]
[1779658681580,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658681730,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658681764,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658681823,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658681905,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682008,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682106,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682191,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682220,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682255,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682287,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682334,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682361,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682410,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682535,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682638,33.95,76156.03,0.0,0.37512,0.00015,28.0049]
[1779658682552,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658682726,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658682768,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658682971,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683082,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683274,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683479,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683516,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683638,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683653,33.97,76165.36,0.0,0.37661,0.00015,28.04309]
[1779658683560,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658683767,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658683927,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684030,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684122,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684147,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684199,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684213,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684321,33.97,76160.49,0.0,0.37587,0.00015,28.02418]
[1779658684549,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685241,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685272,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685363,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685393,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685406,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685409,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685420,33.97,76160.09,0.0,0.37581,0.00015,28.02266]
[1779658685562,33.97,76160.57,0.0,0.37588,0.00015,28.02453]
[1779658685881,33.97,76160.57,0.0,0.37588,0.00015,28.02453]
[1779658686017,33.97,76160.57,0.0,0.37588,0.00015,28.02453]
[1779658686646,33.97,76165.71,0.0,0.37667,0.00015,28.04461]
[1779658687989,33.97,76165.95,0.0,0.3767,0.00015,28.04557]
[1779658688032,33.97,76165.95,0.0,0.3767,0.00015,28.04557]
[1779658688579,33.97,76165.95,0.0,0.37671,0.00015,28.04562]
[1779658688946,33.97,76165.95,0.0,0.37671,0.00015,28.04562]
[1779658691335,33.97,76169.19,0.0,0.3772,0.00015,28.05825]
[1779658691601,33.97,76168.96,0.0,0.37717,0.00015,28.05742]
[1779658696636,33.98,76176.48,0.0,0.37832,0.00015,28.08674]
[1779658699656,33.98,76184.73,0.0,0.37957,0.00015,28.11832]
[1779658702441,33.98,76187.34,0.0,0.37997,0.00015,28.12818]
[1779658702677,33.98,76190.54,0.0,0.38045,0.00015,28.14028]
[1779658703710,33.98,76195.08,0.0,0.38114,0.00015,28.15737]
[1779658704503,33.98,76195.08,0.0,0.38114,0.00015,28.15737]
[1779658704537,33.98,76195.08,0.0,0.38114,0.00015,28.15737]
[1779658704634,33.98,76197.25,0.0,0.38147,0.00015,28.16548]
[1779658706702,33.98,76199.67,0.0,0.38183,0.00015,28.17451]
[1779658707616,33.97,76203.81,0.0,0.38246,0.00015,28.18989]
[1779658712623,33.97,76203.69,0.0,0.38242,0.00015,28.1861]
[1779658716731,33.97,76211.31,0.0,0.38357,0.00015,28.21421]
[1779658719366,33.97,76214.87,0.0,0.38411,0.00015,28.22734]
[1779658719640,33.97,76214.87,0.0,0.38411,0.00015,28.22734]
[1779658719658,33.97,76214.87,0.0,0.38411,0.00015,28.22734]
[1779658719603,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658719832,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658719914,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720040,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720063,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720247,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720293,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720445,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720522,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720533,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720539,33.97,76206.49,0.0,0.38283,0.00015,28.19622]
[1779658720619,33.97,76196.21,0.0,0.38127,0.00015,28.15772]
[1779658723167,33.97,76197.09,0.0,0.3814,0.00015,28.16095]
[1779658723172,33.97,76197.09,0.0,0.3814,0.00015,28.16095]
[1779658723607,33.97,76197.58,0.0,0.38147,0.00015,28.16275]
[1779658724500,33.97,76197.58,0.0,0.38147,0.00015,28.16275]
[1779658724519,33.97,76197.58,0.0,0.38147,0.00015,28.16275]
[1779658724547,33.97,76197.58,0.0,0.38147,0.00015,28.16275]
[1779658724650,33.97,76198.24,0.0,0.38157,0.00015,28.16518]
[1779658730051,33.96,76197.59,0.0,0.38146,0.00015,28.16258]
[1779658734989,33.96,76187.55,0.0,0.37993,0.00015,28.12454]
[1779658735055,33.96,76195.39,0.0,0.38112,0.00015,28.15417]
[1779658739167,33.96,76195.28,0.0,0.3811,0.00015,28.1537]
[1779658739762,33.96,76196.2,0.0,0.38124,0.00015,28.15712]
[1779658742428,33.96,76205.96,0.0,0.38272,0.00015,28.19361]
[1779658742518,33.96,76206.72,0.0,0.38283,0.00015,28.19641]
[1779658747992,33.96,76208.74,0.0,0.38313,0.00015,28.20364]
[1779658753828,33.95,76203.78,0.0,0.38237,0.00015,28.18498]
[1779658754156,33.95,76203.78,0.0,0.38237,0.00015,28.18498]
[1779658754217,33.95,76203.78,0.0,0.38237,0.00015,28.18498]
[1779658754286,33.95,76197.89,0.0,0.38147,0.00015,28.16286]
[1779658756375,33.95,76183.51,0.0,0.37929,0.00015,28.10854]
[1779658757472,33.95,76183.51,0.0,0.37929,0.00015,28.10854]
[1779658757486,33.95,76183.51,0.0,0.37929,0.00015,28.10854]
[1779658757692,33.96,76183.51,0.0,0.37929,0.00015,28.10863]
[1779658759500,33.96,76182.22,0.0,0.3791,0.00015,28.10388]
[1779658759507,33.96,76182.22,0.0,0.3791,0.00015,28.10388]
[1779658759508,33.96,76179.95,0.0,0.37876,0.00015,28.0952]
[1779658762475,33.96,76161.34,0.0,0.37595,0.00015,28.02361]
[1779658763106,33.96,76161.34,0.0,0.37596,0.00015,28.02366]
[1779658768140,33.96,76156.76,0.0,0.37528,0.00015,28.00602]
[1779658769465,33.96,76156.76,0.0,0.37528,0.00015,28.00602]
[1779658771163,33.97,76170.0,0.0,0.37727,0.00015,28.0545]
[1779658774310,33.97,76175.67,0.0,0.37813,0.00015,28.07644]
[1779658774318,33.97,76175.67,0.0,0.37813,0.00015,28.07644]
[1779658774321,33.97,76175.67,0.0,0.37813,0.00015,28.07644]
[1779658774724,33.97,76175.21,0.0,0.37807,0.00015,28.07475]
[1779658776367,33.97,76175.95,0.0,0.37818,0.00015,28.0776]
[1779658776373,33.97,76175.95,0.0,0.37818,0.00015,28.0776]
[1779658776399,33.97,76175.95,0.0,0.37818,0.00015,28.0776]
[1779658776585,33.97,76175.95,0.0,0.37818,0.00015,28.0776]
[1779658776738,33.97,76174.72,0.0,0.37799,0.00015,28.07287]
[1779658779567,33.97,76167.97,0.0,0.37698,0.00015,28.04696]
[1779658779687,33.97,76162.22,0.0,0.37611,0.00015,28.02467]
[1779658780692,33.97,76147.41,0.0,0.37387,0.00015,27.96658]
[1779658781752,33.97,76146.47,0.0,0.37373,0.00015,27.96293]
[1779658783589,33.97,76145.91,0.0,0.37365,0.00015,27.96078]
[1779658783603,33.97,76145.91,0.0,0.37365,0.00015,27.96078]
[1779658783785,33.97,76145.73,0.0,0.37362,0.00015,27.96014]
[1779658789297,33.98,76143.89,0.0,0.37336,0.00015,27.95324]
[1779658793326,33.98,76134.04,0.0,0.37189,0.00015,27.91427]
[1779658797432,33.98,76144.25,0.0,0.37344,0.00015,27.95526]
[1779658803403,33.99,76136.22,0.0,0.37225,0.00015,27.92372]
[1779658804416,33.99,76136.22,0.0,0.37225,0.00015,27.92372]
[1779658805703,33.99,76152.8,0.0,0.37476,0.00015,27.98953]
[1779658809233,33.99,76154.99,0.0,0.37509,0.00015,27.99823]
[1779658809753,33.99,76155.36,0.0,0.37515,0.00015,27.99971]
[1779658810634,33.99,76155.36,0.0,0.37515,0.00015,27.99971]
[1779658810774,33.99,76153.68,0.0,0.3749,0.00015,27.99317]
[1779658811234,33.99,76153.68,0.0,0.3749,0.00015,27.99317]
[1779658811304,33.99,76153.68,0.0,0.3749,0.00015,27.99317]
[1779658811455,33.99,76153.68,0.0,0.3749,0.00015,27.9932]
[1779658812463,33.99,76140.02,0.0,0.37284,0.00015,27.93928]
[1779658817497,34.0,76137.42,0.0,0.37246,0.00015,27.92924]
[1779658823362,34.0,76136.11,0.0,0.37227,0.00015,27.92428]
[1779658823489,34.0,76136.11,0.0,0.37227,0.00015,27.92428]
[1779658823511,34.0,76136.11,0.0,0.37227,0.00015,27.92428]
[1779658823567,34.0,76136.11,0.0,0.37227,0.00015,27.92428]
[1779658823706,34.0,76136.11,0.0,0.37227,0.00015,27.92428]
[1779658823848,34.0,76142.63,0.0,0.37326,0.00015,27.95035]
[1779658824620,34.0,76157.45,0.0,0.3755,0.00015,28.00875]
[1779658825626,34.0,76157.45,0.0,0.3755,0.00015,28.00875]
[1779658825652,34.0,76159.71,0.0,0.37585,0.00015,28.01764]
[1779658831605,34.01,76160.85,0.0,0.37602,0.00015,28.01937]
[1779658836735,34.01,76160.92,0.0,0.37605,0.00015,28.01993]
[1779658842678,34.01,76161.84,0.0,0.37621,0.00015,28.024]
[1779658847713,34.02,76162.5,0.0,0.37632,0.00015,28.02694]
[1779658848273,34.02,76162.5,0.0,0.37632,0.00015,28.02694]
[1779658848364,34.02,76162.5,0.0,0.37632,0.00015,28.02694]
[1779658848720,34.02,76163.35,0.0,0.37645,0.00015,28.03031]
[1779658850408,34.02,76167.75,0.0,0.37712,0.00015,28.04743]
[1779658850735,34.02,76172.46,0.0,0.37783,0.00015,28.06557]
[1779658851367,34.02,76172.46,0.0,0.37783,0.00015,28.06557]
[1779658851758,34.02,76177.72,0.0,0.37863,0.00015,28.08571]
[1779658852610,34.02,76177.72,0.0,0.37863,0.00015,28.08571]
[1779658852787,34.02,76214.38,0.0,0.38419,0.00015,28.22319]
[1779658853870,34.02,76227.62,0.0,0.3862,0.00015,28.27147]
[1779658854445,34.02,76227.62,0.0,0.3862,0.00015,28.27147]
[1779658854463,34.02,76227.62,0.0,0.3862,0.00015,28.27147]
[1779658854773,34.02,76227.8,0.0,0.38622,0.00015,28.27202]
[1779658855942,34.01,76228.19,0.0,0.38628,0.00015,28.2733]
[1779658856539,34.01,76228.19,0.0,0.38628,0.00015,28.2733]
[1779658856786,34.01,76228.72,0.0,0.38635,0.00015,28.27509]
[1779658860032,34.01,76230.52,0.0,0.38662,0.00015,28.28141]
[1779658860657,34.01,76230.52,0.0,0.38662,0.00015,28.28141]
[1779658860817,34.01,76216.78,0.0,0.38453,0.00015,28.23146]
[1779658862852,34.01,76215.12,0.0,0.38428,0.00015,28.22542]
[1779658867864,34.01,76214.18,0.0,0.38414,0.00015,28.22208]
[1779658872894,34.02,76211.41,0.0,0.38373,0.00015,28.21197]
[1779658877935,34.02,76209.62,0.0,0.38346,0.00015,28.20551]
[1779658882971,34.02,76210.6,0.0,0.38362,0.00015,28.20928]
[1779658887982,34.02,76207.61,0.0,0.38317,0.00015,28.19837]
[1779658892995,34.02,76206.38,0.0,0.38298,0.00015,28.19082]
[1779658896855,34.02,76215.9,0.0,0.38442,0.00015,28.22593]
[1779658898836,34.02,76223.61,0.0,0.38558,0.00015,28.25384]
[1779658901854,34.02,76231.82,0.0,0.38682,0.00015,28.28338]
[1779658905955,34.01,76236.33,0.0,0.3875,0.00015,28.29943]
[1779658906914,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907228,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907237,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907255,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907310,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907421,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907466,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907554,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907635,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907756,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907817,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907890,34.01,76244.92,0.0,0.38881,0.00015,28.33007]
[1779658907927,34.01,76249.14,0.0,0.38945,0.00015,28.34502]
[1779658907988,34.01,76249.14,0.0,0.38945,0.00015,28.34502]
[1779658908027,34.01,76249.14,0.0,0.38945,0.00015,28.34502]
[1779658908180,34.01,76249.14,0.0,0.38945,0.00015,28.34502]
[1779658908232,34.01,76249.14,0.0,0.38945,0.00015,28.34502]
[1779658908402,34.01,76249.14,0.0,0.38945,0.00015,28.34502]
[1779658908435,34.01,76249.49,0.0,0.3895,0.00015,28.34629]
[1779658909416,34.01,76249.49,0.0,0.3895,0.00015,28.34629]
[1779658909889,34.01,76249.49,0.0,0.3895,0.00015,28.34629]
[1779658909471,34.01,76256.68,0.0,0.3906,0.00015,28.37164]
[1779658910853,34.01,76259.19,0.0,0.39099,0.00015,28.38045]
[1779658915870,34.01,76262.96,0.0,0.39157,0.00015,28.39366]
[1779658918841,34.01,76254.92,0.0,0.39033,0.00015,28.36541]
[1779658922898,34.01,76262.78,0.0,0.39152,0.00015,28.39271]
[1779658927904,34.01,76266.66,0.0,0.39212,0.00015,28.4062]
[1779658929995,34.01,76259.18,0.0,0.39097,0.00015,28.38002]
[1779658931565,34.01,76252.03,0.0,0.38987,0.00015,28.35484]
[1779658931650,34.01,76252.03,0.0,0.38987,0.00015,28.35484]
[1779658931879,34.01,76250.13,0.0,0.38958,0.00015,28.34806]
[1779658936903,34.0,76245.93,0.0,0.38891,0.00015,28.33267]
[1779658940885,33.99,76235.83,0.0,0.38734,0.00015,28.2959]
[1779658942624,33.99,76235.02,0.0,0.38721,0.00015,28.29287]
[1779658942632,33.99,76235.02,0.0,0.38721,0.00015,28.29287]
[1779658942700,33.99,76234.66,0.0,0.38715,0.00015,28.29145]
[1779658944942,33.99,76233.31,0.0,0.38694,0.00015,28.28647]
[1779658945972,33.98,76224.33,0.0,0.38556,0.00015,28.25368]
[1779658948690,33.98,76220.89,0.0,0.38503,0.00015,28.24106]
[1779658948860,33.98,76220.89,0.0,0.38503,0.00015,28.24106]
[1779658948938,33.98,76219.41,0.0,0.38481,0.00015,28.23567]
[1779658949974,33.98,76198.34,0.0,0.38161,0.00015,28.15756]
[1779658950947,33.98,76184.44,0.0,0.3795,0.00015,28.10509]
[1779658951840,33.98,76183.88,0.0,0.3794,0.00015,28.09973]
[1779658952010,33.98,76183.88,0.0,0.3794,0.00015,28.09973]
[1779658952474,33.98,76183.88,0.0,0.3794,0.00015,28.09973]
[1779658953045,33.98,76183.88,0.0,0.3794,0.00015,28.09973]
[1779658953079,33.98,76183.88,0.0,0.3794,0.00015,28.09973]
[1779658953293,33.98,76183.88,0.0,0.3794,0.00015,28.09973]
[1779658953932,33.98,76181.11,0.0,0.37897,0.00015,28.08913]
[1779658958956,33.98,76180.99,0.0,0.37895,0.00015,28.08862]
[1779658959488,33.98,76181.32,0.0,0.379,0.00015,28.08987]
[1779658959517,33.98,76181.32,0.0,0.379,0.00015,28.08987]
[1779658959537,33.98,76181.32,0.0,0.379,0.00015,28.08987]
[1779658959623,33.98,76179.75,0.0,0.37877,0.00015,28.08387]
[1779658961970,33.98,76179.75,0.0,0.37876,0.00015,28.08385]
[1779658961980,33.98,76179.75,0.0,0.37876,0.00015,28.08385]
[1779658961910,33.98,76172.3,0.0,0.37764,0.00015,28.05525]
[1779658962145,33.98,76172.3,0.0,0.37764,0.00015,28.05525]
[1779658962953,33.98,76169.76,0.0,0.37725,0.00015,28.04544]
[1779658963971,33.98,76169.76,0.0,0.37725,0.00015,28.04544]
[1779658963985,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964497,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964523,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964685,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964709,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964867,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964892,33.98,76136.01,0.0,0.37215,0.00015,27.91285]
[1779658964939,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965019,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965056,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965240,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965271,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965347,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965547,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965611,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965623,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965798,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658965856,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658966009,33.98,76124.66,0.0,0.37044,0.00015,27.86719]
[1779658966011,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658966088,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658966232,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658966274,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658966506,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658966572,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658967465,33.98,76122.09,0.0,0.37005,0.00015,27.85667]
[1779658967914,33.98,76122.02,0.0,0.37003,0.00015,27.85611]
[1779658971531,33.97,76120.35,0.0,0.36976,0.00015,27.84893]
[1779658971587,33.97,76120.35,0.0,0.36976,0.00015,27.84893]
[1779658971939,33.97,76120.35,0.0,0.36976,0.00015,27.84893]
[1779658971999,33.97,76120.35,0.0,0.36976,0.00015,27.84893]
[1779658971968,33.97,76120.35,0.0,0.36975,0.00015,27.8488]
[1779658973568,33.97,76120.35,0.0,0.36975,0.00015,27.8488]
[1779658973625,33.97,76120.35,0.0,0.36975,0.00015,27.8488]
[1779658975570,33.97,76118.73,0.0,0.36949,0.00015,27.84183]
[1779658978307,33.97,76124.16,0.0,0.3703,0.00015,27.8636]
[1779658978687,33.96,76133.68,0.0,0.37173,0.00015,27.90183]
[1779658979733,33.96,76133.68,0.0,0.37173,0.00015,27.90183]
[1779658979973,33.96,76135.11,0.0,0.37194,0.00015,27.90735]
[1779658983826,33.96,76134.84,0.0,0.3719,0.00015,27.9064]
[1779658983833,33.96,76134.84,0.0,0.3719,0.00015,27.9064]
[1779658986389,33.96,76136.73,0.0,0.37219,0.00015,27.91392]
[1779658986928,33.96,76136.57,0.0,0.37216,0.00015,27.91321]
[1779658987923,33.96,76136.57,0.0,0.37216,0.00015,27.91321]
[1779658988019,33.96,76136.53,0.0,0.37215,0.00015,27.91299]
[1779658988810,33.96,76136.53,0.0,0.37215,0.00015,27.91299]
[1779658988831,33.96,76136.53,0.0,0.37215,0.00015,27.91299]
[1779658989981,33.96,76136.7,0.0,0.37217,0.00015,27.9136]
[1779658990743,33.96,76137.63,0.0,0.37231,0.00015,27.91726]
[1779658995060,33.96,76135.59,0.0,0.37202,0.00015,27.90954]
[1779658995778,33.96,76135.57,0.0,0.37202,0.00015,27.90946]
[1779658996785,33.97,76127.46,0.0,0.3708,0.00015,27.87697]
[1779658997924,33.97,76127.46,0.0,0.3708,0.00015,27.87697]
[1779658997938,33.97,76127.46,0.0,0.3708,0.00015,27.87697]
[1779658997986,33.96,76123.0,0.0,0.37012,0.00015,27.85872]
[1779659003004,33.96,76120.35,0.0,0.3697,0.00015,27.84741]
[1779659005387,33.95,76119.59,0.0,0.36956,0.00015,27.8439]
[1779659006056,33.95,76115.55,0.0,0.36895,0.00015,27.8273]
[1779659006938,33.95,76107.93,0.0,0.3678,0.00015,27.79594]
[1779659007877,33.95,76107.93,0.0,0.3678,0.00015,27.79594]
[1779659007913,33.95,76107.93,0.0,0.3678,0.00015,27.79594]
[1779659007968,33.95,76106.14,0.0,0.36752,0.00015,27.78846]
[1779659011021,33.95,76106.57,0.0,0.36758,0.00015,27.79003]
[1779659011038,33.95,76105.92,0.0,0.36747,0.00015,27.78427]
[1779659014912,33.95,76097.46,0.0,0.3662,0.00015,27.74935]
[1779659018367,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659018502,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659018507,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659018660,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659018737,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659018871,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659018923,33.95,76092.96,0.0,0.36553,0.00015,27.73068]
[1779659019019,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019079,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019130,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019287,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019321,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019491,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019523,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019689,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019733,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019907,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659019944,33.95,76119.22,0.0,0.36948,0.00015,27.83893]
[1779659020025,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020121,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020165,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020308,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020346,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020507,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020520,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020527,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020530,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020538,33.95,76121.08,0.0,0.36977,0.00015,27.84659]
[1779659020954,33.95,76121.2,0.0,0.36979,0.00015,27.84711]
[1779659021102,33.95,76121.2,0.0,0.36979,0.00015,27.84711]
[1779659021157,33.95,76121.2,0.0,0.36979,0.00015,27.84711]
[1779659022015,33.95,76121.2,0.0,0.36979,0.00015,27.84711]
[1779659021963,33.95,76122.22,0.0,0.36994,0.00015,27.85129]
[1779659024923,33.95,76119.33,0.0,0.36951,0.00015,27.83971]
[1779659025016,33.95,76121.0,0.0,0.36977,0.00015,27.84658]
[1779659028895,33.96,76124.12,0.0,0.37025,0.00015,27.85958]
[1779659030056,33.96,76133.61,0.0,0.37169,0.00015,27.8979]
[1779659031953,33.96,76133.61,0.0,0.37169,0.00015,27.898]
[1779659032048,33.96,76137.54,0.0,0.37229,0.00015,27.91382]
[1779659035031,33.96,76138.38,0.0,0.37242,0.00015,27.91732]
[1779659035070,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659035215,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659035299,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659035604,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659035678,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659035789,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659035803,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659036036,33.96,76091.14,0.0,0.3653,0.00015,27.72419]
[1779659036072,33.96,76092.58,0.0,0.36552,0.00015,27.73034]
[1779659037077,33.96,76092.58,0.0,0.36552,0.00015,27.73032]
[1779659037218,33.96,76092.58,0.0,0.36552,0.00015,27.73032]
[1779659037385,33.96,76092.58,0.0,0.36552,0.00015,27.73032]
[1779659038001,33.96,76092.58,0.0,0.36552,0.00015,27.73032]
[1779659038083,33.96,76094.42,0.0,0.3658,0.00015,27.73797]
[1779659039343,33.96,76096.46,0.0,0.3661,0.00015,27.74646]
[1779659041276,33.96,76091.81,0.0,0.36541,0.00015,27.72711]
[1779659042111,33.96,76091.73,0.0,0.36539,0.00015,27.72677]
[1779659042348,33.96,76091.73,0.0,0.36539,0.00015,27.72677]
[1779659043119,33.96,76088.95,0.0,0.36498,0.00015,27.71514]
[1779659045442,33.96,76093.86,0.0,0.36571,0.00015,27.73561]
[1779659046020,33.96,76092.6,0.0,0.36552,0.00015,27.73036]
[1779659047361,33.96,76091.25,0.0,0.36532,0.00015,27.72472]
[1779659047405,33.96,76091.25,0.0,0.36532,0.00015,27.72472]
[1779659052583,33.96,76089.64,0.0,0.36508,0.00015,27.71794]
[1779659055395,33.96,76086.93,0.0,0.36467,0.00015,27.70653]
[1779659055498,33.96,76086.93,0.0,0.36467,0.00015,27.70653]
[1779659057122,33.96,76080.0,0.0,0.36363,0.00015,27.67734]
[1779659057133,33.96,76080.0,0.0,0.36363,0.00015,27.67734]
[1779659057121,33.96,76063.62,0.0,0.36118,0.00015,27.60795]
[1779659057173,33.96,76063.62,0.0,0.36118,0.00015,27.60795]
[1779659057524,33.96,76063.62,0.0,0.36118,0.00015,27.60795]
[1779659058089,33.96,76056.27,0.0,0.36009,0.00015,27.57652]
[1779659060298,33.97,76054.97,0.0,0.3599,0.00015,27.57113]
[1779659060342,33.97,76054.97,0.0,0.3599,0.00015,27.57113]
[1779659060656,33.97,76055.3,0.0,0.35995,0.00015,27.57255]
[1779659061955,33.97,76055.3,0.0,0.35995,0.00015,27.57255]
[1779659062120,33.97,76055.2,0.0,0.35994,0.00015,27.57232]
[1779659064197,33.97,76048.7,0.0,0.35898,0.00015,27.5444]
[1779659064310,33.97,76048.7,0.0,0.35898,0.00015,27.5444]
[1779659064318,33.97,76048.7,0.0,0.35898,0.00015,27.5444]
[1779659064343,33.97,76048.7,0.0,0.35898,0.00015,27.5444]
[1779659064369,33.97,76048.7,0.0,0.35898,0.00015,27.5444]
[1779659065133,33.97,76047.25,0.0,0.35877,0.00015,27.53818]
[1779659065840,33.97,76047.25,0.0,0.35877,0.00015,27.53818]
[1779659065937,33.97,76047.25,0.0,0.35877,0.00015,27.53818]
[1779659066146,33.97,76046.35,0.0,0.35863,0.00015,27.53435]
[1779659066185,33.97,76046.35,0.0,0.35863,0.00015,27.53435]
[1779659066289,33.97,76046.35,0.0,0.35863,0.00015,27.53435]
[1779659066522,33.97,76046.35,0.0,0.35863,0.00015,27.53435]
[1779659066553,33.97,76046.35,0.0,0.35863,0.00015,27.53435]
[1779659066623,33.97,76046.35,0.0,0.35863,0.00015,27.53435]
[1779659067038,33.97,76059.15,0.0,0.36055,0.00015,27.58973]
[1779659069100,33.97,76072.97,0.0,0.36262,0.00015,27.64887]
[1779659069420,33.97,76072.97,0.0,0.36262,0.00015,27.64887]
[1779659069522,33.97,76072.97,0.0,0.36262,0.00015,27.64887]
[1779659069571,33.97,76072.97,0.0,0.36262,0.00015,27.64887]
[1779659070000,33.97,76073.94,0.0,0.36277,0.00015,27.65299]
[1779659072156,33.97,76073.94,0.0,0.36277,0.00015,27.65298]
[1779659073136,33.97,76073.48,0.0,0.36268,0.00015,27.64785]
[1779659072729,33.97,76076.31,0.0,0.36311,0.00015,27.65983]
[1779659073623,33.97,76076.31,0.0,0.36311,0.00015,27.65983]
[1779659076313,33.97,76076.47,0.0,0.36313,0.00015,27.66047]
[1779659081401,33.97,76082.27,0.0,0.36399,0.00015,27.68482]
[1779659082894,33.97,76080.96,0.0,0.3638,0.00015,27.67926]
[1779659082897,33.97,76080.96,0.0,0.3638,0.00015,27.67926]
[1779659082937,33.97,76080.96,0.0,0.3638,0.00015,27.67926]
[1779659082945,33.97,76080.96,0.0,0.3638,0.00015,27.67926]
[1779659087519,33.97,76067.88,0.0,0.36183,0.00015,27.62372]
[1779659087621,33.97,76066.08,0.0,0.36156,0.00015,27.61604]
[1779659091090,33.97,76062.37,0.0,0.36101,0.00015,27.60018]
[1779659091105,33.97,76062.37,0.0,0.36101,0.00015,27.60018]
[1779659091112,33.97,76062.37,0.0,0.36101,0.00015,27.60018]
[1779659091130,33.97,76062.37,0.0,0.36101,0.00015,27.60018]
[1779659091156,33.97,76062.37,0.0,0.36101,0.00015,27.60018]
[1779659091128,33.97,76064.75,0.0,0.36137,0.00015,27.61041]
[1779659092869,33.97,76055.4,0.0,0.35997,0.00015,27.57027]
[1779659095156,33.97,76047.68,0.0,0.35883,0.00015,27.53729]
[1779659100663,33.98,76055.24,0.0,0.35997,0.00015,27.57032]
[1779659101115,33.98,76056.46,0.0,0.36016,0.00015,27.57582]
[1779659102907,33.98,76056.44,0.0,0.36017,0.00015,27.57587]
[1779659103108,33.98,76059.58,0.0,0.36064,0.00015,27.5895]
[1779659104946,33.98,76061.46,0.0,0.36093,0.00015,27.59772]
[1779659105156,33.98,76061.46,0.0,0.36093,0.00015,27.59772]
[1779659104983,33.98,76062.68,0.0,0.36111,0.00015,27.60295]
[1779659106163,33.98,76063.57,0.0,0.36124,0.00015,27.60677]
[1779659107033,33.98,76063.57,0.0,0.36124,0.00015,27.60677]
[1779659107061,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107240,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107465,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107548,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107558,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107611,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107669,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107822,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659107849,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659108035,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659108061,33.98,76068.06,0.0,0.36192,0.00015,27.62594]
[1779659108127,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659108265,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659108305,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659108503,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659108554,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659108625,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659108638,33.98,76083.11,0.0,0.36417,0.00015,27.68962]
[1779659109159,33.98,76088.72,0.0,0.36501,0.00015,27.7131]
[1779659110146,33.98,76088.72,0.0,0.36501,0.00015,27.7131]
[1779659111143,33.98,76092.48,0.0,0.36557,0.00015,27.72875]
[1779659115254,33.98,76094.86,0.0,0.36593,0.00015,27.73864]
[1779659116164,33.98,76095.62,0.0,0.36604,0.00015,27.74179]
[1779659121176,33.98,76088.83,0.0,0.36502,0.00015,27.71345]
[1779659122144,33.98,76084.29,0.0,0.36434,0.00015,27.69439]
[1779659122180,33.98,76084.29,0.0,0.36434,0.00015,27.69439]
[1779659122204,33.98,76084.24,0.0,0.36433,0.00015,27.69415]
[1779659123981,33.98,76070.74,0.0,0.36231,0.00015,27.63706]
[1779659125325,33.98,76068.79,0.0,0.36201,0.00015,27.62877]
[1779659127117,33.98,76068.79,0.0,0.36201,0.00015,27.62877]
[1779659127126,33.98,76068.79,0.0,0.36201,0.00015,27.62877]
[1779659127153,33.98,76064.45,0.0,0.36138,0.00015,27.61056]
[1779659131202,33.99,76056.57,0.0,0.3602,0.00015,27.57411]
[1779659132452,33.99,76055.8,0.0,0.36009,0.00015,27.5709]
[1779659134244,33.99,76047.84,0.0,0.35891,0.00015,27.53661]
[1779659135433,33.99,76053.23,0.0,0.35972,0.00015,27.56003]
[1779659135824,33.99,76053.23,0.0,0.35972,0.00015,27.56003]
[1779659135833,33.99,76053.23,0.0,0.35972,0.00015,27.56003]
[1779659136129,33.99,76061.3,0.0,0.36092,0.00015,27.59479]
[1779659137045,33.99,76061.3,0.0,0.36092,0.00015,27.59479]
[1779659137079,33.99,76061.3,0.0,0.36092,0.00015,27.59479]
[1779659137080,33.99,76061.3,0.0,0.36092,0.00015,27.59479]
[1779659137127,33.99,76061.3,0.0,0.36092,0.00015,27.59479]
[1779659137847,33.99,76067.15,0.0,0.36181,0.00015,27.62001]
[1779659137867,33.99,76067.15,0.0,0.36181,0.00015,27.62001]
[1779659142375,33.99,76067.34,0.0,0.36185,0.00015,27.62115]
[1779659143191,34.0,76080.48,0.0,0.36382,0.00015,27.67683]
[1779659145208,34.0,76087.92,0.0,0.36494,0.00015,27.70815]
[1779659146433,34.0,76088.38,0.0,0.36501,0.00015,27.71017]
[1779659146851,34.0,76088.38,0.0,0.36501,0.00015,27.71013]
[1779659148028,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659148525,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659148680,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659148913,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659148930,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659148988,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659149149,34.0,76072.54,0.0,0.36263,0.00015,27.64344]
[1779659149245,34.0,76068.9,0.0,0.36209,0.00015,27.62793]
[1779659149361,34.0,76068.9,0.0,0.36209,0.00015,27.62793]
[1779659149388,34.0,76068.9,0.0,0.36209,0.00015,27.62793]
[1779659149569,34.0,76068.9,0.0,0.36209,0.00015,27.62793]
[1779659149583,34.0,76068.9,0.0,0.36209,0.00015,27.62793]
[1779659149589,34.0,76068.9,0.0,0.36209,0.00015,27.62793]
[1779659149882,34.0,76068.9,0.0,0.36209,0.00015,27.6281]
[1779659151910,34.0,76072.7,0.0,0.36266,0.00015,27.64423]
[1779659151936,34.0,76072.7,0.0,0.36266,0.00015,27.64423]
[1779659152202,34.0,76072.1,0.0,0.36257,0.00015,27.64167]
[1779659155929,34.0,76071.42,0.0,0.36247,0.00015,27.63875]
[1779659156321,34.0,76070.05,0.0,0.36226,0.00015,27.63292]
[1779659156929,34.0,76070.05,0.0,0.36227,0.00015,27.63311]
[1779659161967,34.0,76066.58,0.0,0.36176,0.00015,27.61868]
[1779659162453,34.0,76066.58,0.0,0.36176,0.00015,27.61868]
[1779659163204,34.0,76071.31,0.0,0.36247,0.00015,27.63878]
[1779659164512,34.0,76071.93,0.0,0.36256,0.00015,27.64139]
[1779659164529,34.0,76071.93,0.0,0.36256,0.00015,27.64139]
[1779659166653,34.0,76066.26,0.0,0.36171,0.00015,27.61725]
[1779659166726,34.0,76066.26,0.0,0.36171,0.00015,27.61725]
[1779659167184,34.0,76065.78,0.0,0.36164,0.00015,27.6152]
[1779659168203,34.0,76065.78,0.0,0.36164,0.00015,27.6152]
[1779659168235,34.0,76065.71,0.0,0.36163,0.00015,27.61489]
[1779659173270,34.0,76067.22,0.0,0.36186,0.00015,27.6213]
[1779659177179,34.0,76046.6,0.0,0.35878,0.00015,27.53263]
[1779659178188,34.0,76028.83,0.0,0.35613,0.00015,27.45501]
[1779659178376,34.0,76028.83,0.0,0.35613,0.00015,27.45501]
[1779659178514,34.0,76028.83,0.0,0.35613,0.00015,27.45501]
[1779659179126,34.0,76028.83,0.0,0.35613,0.00015,27.45501]
[1779659179278,34.0,76028.83,0.0,0.35613,0.00015,27.45501]
[1779659179206,34.0,76044.92,0.0,0.35853,0.00015,27.52549]
[1779659179323,34.0,76044.92,0.0,0.35853,0.00015,27.52549]
[1779659179345,34.0,76044.92,0.0,0.35853,0.00015,27.52549]
[1779659179672,34.0,76044.92,0.0,0.35853,0.00015,27.52549]
[1779659179770,34.0,76044.92,0.0,0.35853,0.00015,27.52549]
[1779659179917,34.0,76044.92,0.0,0.35853,0.00015,27.52549]
[1779659180119,34.0,76045.59,0.0,0.35863,0.00015,27.52847]
[1779659181115,34.0,76057.05,0.0,0.36035,0.00015,27.5781]
[1779659182124,34.0,76057.05,0.0,0.36035,0.00015,27.5781]
[1779659182130,34.0,76057.05,0.0,0.36035,0.00015,27.5781]
[1779659182246,34.0,76057.05,0.0,0.36035,0.00015,27.5781]
[1779659182213,34.0,76058.36,0.0,0.36055,0.00015,27.58386]
[1779659182345,34.0,76058.36,0.0,0.36055,0.00015,27.58386]
[1779659182386,34.0,76058.36,0.0,0.36055,0.00015,27.58386]
[1779659183129,34.01,76058.36,0.0,0.36055,0.00015,27.58399]
[1779659183995,34.01,76058.36,0.0,0.36055,0.00015,27.58399]
[1779659184208,34.01,76044.16,0.0,0.35844,0.00015,27.52278]
[1779659185267,34.01,76036.21,0.0,0.35726,0.00015,27.48818]
[1779659186138,34.01,76036.21,0.0,0.35726,0.00015,27.48818]
[1779659186281,34.01,76033.32,0.0,0.35683,0.00015,27.47561]
[1779659188432,34.01,76031.61,0.0,0.35658,0.00015,27.46831]
[1779659188530,34.01,76031.61,0.0,0.35658,0.00015,27.46831]
[1779659189176,34.01,76033.2,0.0,0.35682,0.00015,27.4754]
[1779659191292,34.01,76035.04,0.0,0.3571,0.00015,27.48357]
[1779659191481,34.01,76035.04,0.0,0.35709,0.00015,27.48048]
[1779659192197,34.01,76033.04,0.0,0.3568,0.00015,27.47181]
[1779659193256,34.01,76033.04,0.0,0.3568,0.00015,27.47181]
[1779659194213,34.02,76032.14,0.0,0.35667,0.00015,27.46808]
[1779659198634,34.02,76026.98,0.0,0.35592,0.00015,27.44582]
[1779659199247,34.02,76027.46,0.0,0.35599,0.00015,27.44805]
[1779659199792,34.02,76027.46,0.0,0.35599,0.00015,27.44805]
[1779659199799,34.02,76027.46,0.0,0.35599,0.00015,27.44805]
[1779659200255,34.02,76020.62,0.0,0.35498,0.00015,27.41795]
[1779659201240,34.02,76020.62,0.0,0.35498,0.00015,27.41795]
[1779659201304,34.02,76020.62,0.0,0.35498,0.00015,27.41795]
[1779659201275,34.02,76028.69,0.0,0.35619,0.00015,27.45372]
[1779659202269,34.02,76028.69,0.0,0.35619,0.00015,27.45385]
[1779659202628,34.02,76028.69,0.0,0.35619,0.00015,27.45385]
[1779659202689,34.02,76028.69,0.0,0.35619,0.00015,27.45385]
[1779659202867,34.02,76028.69,0.0,0.35619,0.00015,27.45385]
[1779659203275,34.02,76032.67,0.0,0.35679,0.00015,27.47144]
[1779659205850,34.03,76039.39,0.0,0.35779,0.00015,27.50099]
[1779659206296,34.03,76040.59,0.0,0.35798,0.00015,27.50629]
[1779659207201,34.03,76040.59,0.0,0.35798,0.00015,27.50629]
[1779659207305,34.03,76045.7,0.0,0.35874,0.00015,27.52857]
[1779659211334,34.03,76054.5,0.0,0.36006,0.00015,27.56683]
[1779659216822,34.03,76059.9,0.0,0.36089,0.00015,27.59054]
[1779659222410,34.04,76062.02,0.0,0.36124,0.00015,27.60055]
[1779659224879,34.04,76069.95,0.0,0.36243,0.00015,27.63442]
[1779659226006,34.04,76069.95,0.0,0.36243,0.00015,27.63442]
[1779659226061,34.04,76069.95,0.0,0.36243,0.00015,27.63442]
[1779659227142,34.04,76071.49,0.0,0.36266,0.00015,27.64089]
[1779659227234,34.04,76072.4,0.0,0.36279,0.00015,27.64471]
[1779659227581,34.04,76072.4,0.0,0.36279,0.00015,27.64471]
[1779659228210,34.04,76072.4,0.0,0.36279,0.00015,27.64471]
[1779659228287,34.04,76072.4,0.0,0.36279,0.00015,27.64471]
[1779659228298,34.04,76072.4,0.0,0.36279,0.00015,27.64471]
[1779659228302,34.04,76072.58,0.0,0.36282,0.00015,27.64544]
[1779659228952,34.04,76072.58,0.0,0.36282,0.00015,27.64544]
[1779659228966,34.04,76072.58,0.0,0.36282,0.00015,27.64544]
[1779659229050,34.04,76084.26,0.0,0.36457,0.00015,27.6947]
[1779659229739,34.04,76084.26,0.0,0.36457,0.00015,27.6947]
[1779659229773,34.04,76086.24,0.0,0.36487,0.00015,27.70298]
[1779659231957,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659231965,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659232004,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659232035,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659232101,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659232127,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659232250,34.04,76086.24,0.0,0.36487,0.00015,27.70306]
[1779659232286,34.05,76091.76,0.0,0.3657,0.00015,27.72621]
[1779659233299,34.05,76091.76,0.0,0.3657,0.00015,27.72621]
[1779659233328,34.05,76092.87,0.0,0.36587,0.00015,27.73089]
[1779659234366,34.05,76093.44,0.0,0.36596,0.00015,27.73331]
[1779659235250,34.05,76093.71,0.0,0.366,0.00015,27.7345]
[1779659240277,34.05,76095.87,0.0,0.36634,0.00015,27.7437]
[1779659245333,34.05,76097.09,0.0,0.36653,0.00015,27.74905]
[1779659249306,34.06,76107.51,0.0,0.36811,0.00015,27.79222]
[1779659251352,34.06,76116.8,0.0,0.3695,0.00015,27.82711]
[1779659252769,34.06,76119.55,0.0,0.36992,0.00015,27.8384]
[1779659253349,34.06,76119.32,0.0,0.36989,0.00015,27.8376]
[1779659255324,34.06,76118.84,0.0,0.36982,0.00015,27.8358]
[1779659256338,34.06,76118.27,0.0,0.36975,0.00015,27.83376]
[1779659261354,34.07,76116.52,0.0,0.3695,0.00015,27.82706]
[1779659265316,34.07,76115.77,0.0,0.36939,0.00015,27.824]
[1779659265378,34.07,76115.77,0.0,0.36939,0.00015,27.824]
[1779659265547,34.07,76115.35,0.0,0.36932,0.00015,27.8223]
[1779659266177,34.07,76115.35,0.0,0.36932,0.00015,27.8223]
[1779659266341,34.07,76115.35,0.0,0.36932,0.00015,27.8223]
[1779659266356,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659266578,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659266686,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659266831,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659266894,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659267028,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659267073,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659267168,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659267236,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659267270,34.07,76091.32,0.0,0.36572,0.00015,27.72359]
[1779659267368,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659267442,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659267493,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659267638,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659267692,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659267879,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659267925,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659268085,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659268105,34.07,76075.67,0.0,0.36337,0.00015,27.65803]
[1779659268175,34.07,76072.1,0.0,0.36284,0.00015,27.64292]
[1779659268455,34.07,76072.1,0.0,0.36284,0.00015,27.64292]
[1779659268487,34.07,76072.1,0.0,0.36284,0.00015,27.64292]
[1779659268555,34.07,76072.1,0.0,0.36284,0.00015,27.64292]
[1779659268754,34.07,76072.4,0.0,0.36288,0.00015,27.64419]
[1779659269647,34.07,76072.4,0.0,0.36288,0.00015,27.64419]
[1779659271648,34.07,76069.6,0.0,0.36246,0.00015,27.63224]
[1779659272698,34.07,76066.39,0.0,0.36198,0.00015,27.61859]
[1779659272947,34.07,76066.39,0.0,0.36198,0.00015,27.61859]
[1779659273330,34.07,76066.39,0.0,0.36198,0.00015,27.61859]
[1779659273389,34.07,76066.39,0.0,0.36198,0.00015,27.61859]
[1779659274081,34.07,76063.61,0.0,0.36156,0.00015,27.60672]
[1779659275605,34.07,76063.61,0.0,0.36156,0.00015,27.60672]
[1779659275620,34.07,76063.61,0.0,0.36156,0.00015,27.60672]
[1779659276323,34.07,76062.6,0.0,0.36141,0.00015,27.60239]
[1779659281306,34.06,76060.29,0.0,0.36106,0.00015,27.59247]
[1779659282373,34.07,76058.86,0.0,0.36086,0.00015,27.5865]
[1779659282758,34.07,76058.86,0.0,0.36086,0.00015,27.5865]
[1779659283318,34.07,76058.23,0.0,0.36077,0.00015,27.58396]
[1779659288355,34.07,76056.21,0.0,0.36049,0.00015,27.57586]
[1779659293363,34.08,76053.37,0.0,0.36009,0.00015,27.56427]
[1779659298393,34.08,76055.67,0.0,0.36045,0.00015,27.57466]
[1779659301361,34.08,76064.73,0.0,0.36181,0.00015,27.61364]
[1779659302657,34.08,76068.63,0.0,0.36239,0.00015,27.63017]
[1779659302710,34.08,76068.63,0.0,0.36239,0.00015,27.63017]
[1779659303225,34.08,76081.17,0.0,0.36427,0.00015,27.68296]
[1779659304180,34.08,76081.17,0.0,0.36427,0.00015,27.68296]
[1779659304186,34.08,76081.17,0.0,0.36427,0.00015,27.68296]
[1779659304200,34.08,76081.17,0.0,0.36427,0.00015,27.68296]
[1779659304242,34.08,76081.17,0.0,0.36427,0.00015,27.68296]
[1779659304366,34.08,76081.17,0.0,0.36427,0.00015,27.68296]
[1779659304371,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659304457,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659304553,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659304596,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659304780,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659304834,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659304976,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305022,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305178,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305207,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305215,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305380,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305418,34.08,76091.85,0.0,0.36586,0.00015,27.72751]
[1779659305397,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659305578,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659305611,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659305626,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659305692,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659305697,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659306236,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659306689,34.08,76091.18,0.0,0.36576,0.00015,27.72474]
[1779659307399,34.08,76092.24,0.0,0.36592,0.00015,27.72915]
[1779659312370,34.08,76093.99,0.0,0.36617,0.00015,27.73324]
[1779659313317,34.09,76094.51,0.0,0.36625,0.00015,27.7354]
[1779659318370,34.09,76095.17,0.0,0.36635,0.00015,27.73815]
[1779659320431,34.09,76096.08,0.0,0.36649,0.00015,27.74192]
[1779659321205,34.09,76106.15,0.0,0.368,0.00015,27.78334]
[1779659322625,34.09,76110.16,0.0,0.3686,0.00015,27.79975]
[1779659323124,34.09,76110.16,0.0,0.3686,0.00015,27.79977]
[1779659324270,34.09,76110.91,0.0,0.36871,0.00015,27.80284]
[1779659329347,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659329451,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659329434,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659329885,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330127,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330134,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330221,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330250,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330298,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330450,34.09,76111.32,0.0,0.36878,0.00015,27.80455]
[1779659330481,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330500,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330684,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330770,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330784,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330886,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330893,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659330895,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659331016,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659331184,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659331228,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659331374,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659331418,34.09,76105.44,0.0,0.36789,0.00015,27.78054]
[1779659331397,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659331617,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659331659,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659331897,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659331933,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659332133,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659332176,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659332365,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659332431,34.09,76106.13,0.0,0.368,0.00015,27.78339]
[1779659332441,34.09,76106.23,0.0,0.36801,0.00015,27.78381]
[1779659332997,34.09,76106.23,0.0,0.36801,0.00015,27.78381]
[1779659333470,34.09,76107.08,0.0,0.36814,0.00015,27.78731]
[1779659338486,34.09,76107.42,0.0,0.3682,0.00015,27.78875]
[1779659339104,34.09,76107.43,0.0,0.3682,0.00015,27.7888]
[1779659339483,34.09,76108.28,0.0,0.36833,0.00015,27.79228]
[1779659341400,34.09,76117.33,0.0,0.36969,0.00015,27.82924]
[1779659345483,34.09,76128.54,0.0,0.37138,0.00015,27.87461]
[1779659347048,34.09,76132.13,0.0,0.37193,0.00015,27.88899]
[1779659347056,34.09,76132.13,0.0,0.37193,0.00015,27.88899]
[1779659347058,34.09,76132.13,0.0,0.37193,0.00015,27.88899]
[1779659347441,34.09,76140.15,0.0,0.37313,0.00015,27.9209]
[1779659349301,34.09,76140.93,0.0,0.37325,0.00015,27.92405]
[1779659349316,34.09,76140.93,0.0,0.37325,0.00015,27.92405]
[1779659351353,34.09,76136.07,0.0,0.37253,0.00015,27.9049]
[1779659351502,34.09,76136.07,0.0,0.37253,0.00015,27.90498]
[1779659355396,34.1,76147.51,0.0,0.37427,0.00015,27.95049]
[1779659357985,34.1,76147.63,0.0,0.37429,0.00015,27.95108]
[1779659358370,34.1,76147.63,0.0,0.37429,0.00015,27.95113]
[1779659363412,34.1,76146.29,0.0,0.3741,0.00015,27.94613]
[1779659368463,34.11,76125.74,0.0,0.37102,0.00015,27.86472]
[1779659368730,34.11,76125.74,0.0,0.37102,0.00015,27.86472]
[1779659369012,34.11,76125.74,0.0,0.37102,0.00015,27.86472]
[1779659369198,34.11,76125.74,0.0,0.37102,0.00015,27.86472]
[1779659369383,34.11,76125.74,0.0,0.37102,0.00015,27.86472]
[1779659369468,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659369579,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659369621,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659369886,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659369891,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659370392,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659370397,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659370432,34.1,76090.42,0.0,0.36572,0.00015,27.72047]
[1779659370508,34.1,76079.67,0.0,0.36411,0.00015,27.67558]
[1779659371366,34.1,76079.67,0.0,0.36411,0.00015,27.67558]
[1779659371483,34.1,76079.67,0.0,0.36409,0.00015,27.67236]
[1779659371864,34.1,76079.67,0.0,0.36409,0.00015,27.67236]
[1779659376036,34.1,76079.93,0.0,0.36413,0.00015,27.67331]
[1779659376042,34.1,76079.93,0.0,0.36413,0.00015,27.67331]
[1779659376526,34.1,76079.84,0.0,0.36411,0.00015,27.67289]
[1779659377789,34.1,76079.73,0.0,0.36409,0.00015,27.67239]
[1779659378533,34.1,76087.95,0.0,0.36532,0.00015,27.70671]
[1779659379540,34.1,76072.76,0.0,0.36305,0.00015,27.64298]
[1779659380159,34.1,76072.76,0.0,0.36305,0.00015,27.64298]
[1779659380341,34.1,76072.76,0.0,0.36305,0.00015,27.64298]
[1779659380347,34.1,76072.76,0.0,0.36305,0.00015,27.64298]
[1779659380381,34.1,76067.4,0.0,0.36225,0.00015,27.6203]
[1779659380642,34.1,76067.4,0.0,0.36225,0.00015,27.6203]
[1779659380683,34.1,76067.4,0.0,0.36225,0.00015,27.6203]
[1779659381255,34.1,76067.4,0.0,0.36225,0.00015,27.6203]
[1779659381394,34.1,76067.4,0.0,0.36225,0.00015,27.6203]
[1779659381495,34.1,76066.47,0.0,0.36211,0.00015,27.61635]
[1779659386025,34.1,76062.31,0.0,0.36149,0.00015,27.59866]
[1779659386273,34.1,76062.31,0.0,0.36149,0.00015,27.59866]
[1779659386289,34.1,76062.31,0.0,0.36149,0.00015,27.59866]
[1779659386367,34.1,76062.31,0.0,0.36149,0.00015,27.59864]
[1779659388257,34.1,76062.31,0.0,0.36149,0.00015,27.59864]
[1779659388280,34.1,76059.3,0.0,0.36105,0.00015,27.58604]
[1779659391625,34.1,76049.28,0.0,0.35956,0.00015,27.54339]
[1779659396659,34.11,76047.11,0.0,0.35925,0.00015,27.53433]
[1779659398103,34.11,76054.84,0.0,0.3604,0.00015,27.56761]
[1779659401001,34.11,76059.65,0.0,0.36112,0.00015,27.58825]
[1779659401176,34.11,76059.65,0.0,0.36112,0.00015,27.58825]
[1779659401529,34.11,76059.65,0.0,0.36112,0.00015,27.58825]
[1779659401821,34.11,76064.86,0.0,0.3619,0.00015,27.61042]
[1779659402136,34.11,76064.86,0.0,0.3619,0.00015,27.61042]
[1779659402540,34.11,76064.86,0.0,0.3619,0.00015,27.61042]
[1779659402557,34.11,76077.58,0.0,0.3638,0.00015,27.66411]
[1779659402682,34.11,76077.58,0.0,0.3638,0.00015,27.66411]
[1779659402876,34.11,76077.58,0.0,0.3638,0.00015,27.66411]
[1779659402933,34.11,76077.58,0.0,0.3638,0.00015,27.66411]
[1779659402977,34.11,76089.54,0.0,0.36559,0.00015,27.71407]
[1779659405166,34.11,76092.79,0.0,0.36608,0.00015,27.7276]
[1779659405653,34.11,76092.79,0.0,0.36608,0.00015,27.7276]
[1779659405675,34.11,76092.79,0.0,0.36608,0.00015,27.7276]
[1779659405841,34.11,76092.79,0.0,0.36608,0.00015,27.7276]
[1779659405856,34.11,76092.79,0.0,0.36608,0.00015,27.7276]
[1779659405920,34.11,76092.5,0.0,0.36603,0.00015,27.72639]
[1779659407045,34.11,76092.5,0.0,0.36603,0.00015,27.72639]
[1779659407083,34.11,76092.41,0.0,0.36602,0.00015,27.72594]
[1779659411002,34.11,76092.54,0.0,0.36603,0.00015,27.72639]
[1779659411551,34.11,76092.54,0.0,0.36603,0.00015,27.72637]
[1779659416597,34.1,76092.39,0.0,0.366,0.00015,27.72548]
[1779659421611,34.1,76092.69,0.0,0.36603,0.00015,27.7264]
[1779659426674,34.1,76092.05,0.0,0.36592,0.00015,27.72343]
[1779659431700,34.1,76089.65,0.0,0.36554,0.00015,27.70998]
[1779659436735,34.09,76087.92,0.0,0.36527,0.00015,27.70247]
[1779659441743,34.09,76086.32,0.0,0.36501,0.00015,27.69551]
[1779659446743,34.09,76084.92,0.0,0.36479,0.00015,27.68934]
[1779659451752,34.08,76084.7,0.0,0.36475,0.00015,27.68809]
[1779659456817,34.08,76085.82,0.0,0.3649,0.00015,27.69245]
[1779659461904,34.08,76087.41,0.0,0.36513,0.00015,27.69875]
[1779659466918,34.07,76088.12,0.0,0.36522,0.00015,27.70139]
[1779659469660,34.07,76096.87,0.0,0.36652,0.00015,27.73749]
[1779659471796,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659471886,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659471899,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659472300,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659472337,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659472425,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659472580,34.07,76096.54,0.0,0.36647,0.00015,27.73604]
[1779659472589,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659472689,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659472820,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659472900,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473027,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473085,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473255,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473290,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473514,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473538,34.07,76119.4,0.0,0.36991,0.00015,27.82974]
[1779659473615,34.07,76123.9,0.0,0.37059,0.00015,27.84801]
[1779659473725,34.07,76123.9,0.0,0.37059,0.00015,27.84801]
[1779659473748,34.07,76123.9,0.0,0.37059,0.00015,27.84801]
[1779659473762,34.07,76123.9,0.0,0.37059,0.00015,27.84801]
[1779659474354,34.07,76123.9,0.0,0.37059,0.00015,27.84801]
[1779659474403,34.07,76123.9,0.0,0.37059,0.00015,27.84801]
[1779659474519,34.08,76125.36,0.0,0.37081,0.00015,27.85398]
[1779659480251,34.08,76129.14,0.0,0.3714,0.00015,27.86962]
[1779659480848,34.08,76129.14,0.0,0.3714,0.00015,27.86962]
[1779659480853,34.08,76129.14,0.0,0.3714,0.00015,27.86962]
[1779659481541,34.08,76131.22,0.0,0.37172,0.00015,27.87812]
[1779659483832,34.08,76134.69,0.0,0.37225,0.00015,27.89214]
[1779659484490,34.08,76100.5,0.0,0.36712,0.00015,27.75367]
[1779659485126,34.08,76100.5,0.0,0.36712,0.00015,27.75367]
[1779659485238,34.08,76100.5,0.0,0.36712,0.00015,27.75367]
[1779659485394,34.08,76100.5,0.0,0.36712,0.00015,27.75367]
[1779659485649,34.08,76100.5,0.0,0.36712,0.00015,27.75367]
[1779659485642,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659485708,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659485792,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659485861,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659485998,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486038,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486203,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486266,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486277,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486428,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486486,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486632,34.08,76083.06,0.0,0.3645,0.00015,27.68131]
[1779659486514,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659486673,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659486703,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659486966,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659486977,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659487488,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659487528,34.08,76081.29,0.0,0.36424,0.00015,27.67383]
[1779659487584,34.08,76081.78,0.0,0.36431,0.00015,27.67583]
[1779659488209,34.08,76081.78,0.0,0.36431,0.00015,27.67583]
[1779659488618,34.08,76082.47,0.0,0.36441,0.00015,27.67866]
[1779659490725,34.08,76081.89,0.0,0.36432,0.00015,27.67611]
[1779659490736,34.08,76081.89,0.0,0.36432,0.00015,27.67611]
[1779659493152,34.08,76086.0,0.0,0.36491,0.00015,27.69001]
[1779659493157,34.08,76086.0,0.0,0.36491,0.00015,27.69001]
[1779659493618,34.08,76094.59,0.0,0.3662,0.00015,27.72572]
[1779659494223,34.08,76094.59,0.0,0.3662,0.00015,27.72572]
[1779659494660,34.08,76095.45,0.0,0.36633,0.00015,27.72926]
[1779659495177,34.08,76095.45,0.0,0.36633,0.00015,27.72926]
[1779659495607,34.08,76095.74,0.0,0.36637,0.00015,27.73044]
[1779659497242,34.08,76097.44,0.0,0.36663,0.00015,27.73745]
[1779659497575,34.08,76097.83,0.0,0.36668,0.00015,27.73904]
[1779659499175,34.08,76098.1,0.0,0.36672,0.00015,27.74013]
[1779659499388,34.08,76098.1,0.0,0.36672,0.00015,27.74013]
[1779659504422,34.08,76097.97,0.0,0.3667,0.00015,27.73949]
[1779659509457,34.08,76096.06,0.0,0.36641,0.00015,27.73151]
[1779659514494,34.08,76096.55,0.0,0.36648,0.00015,27.73349]
[1779659519531,34.08,76097.04,0.0,0.36655,0.00015,27.73546]
[1779659525573,34.08,76097.75,0.0,0.36666,0.00015,27.73834]
[1779659530606,34.08,76103.39,0.0,0.3675,0.00015,27.76156]
[1779659535641,34.08,76104.4,0.0,0.36766,0.00015,27.7659]
[1779659537129,34.08,76104.87,0.0,0.36773,0.00015,27.76786]
[1779659537439,34.08,76104.87,0.0,0.36773,0.00015,27.76786]
[1779659537534,34.08,76104.87,0.0,0.36773,0.00015,27.76786]
[1779659537663,34.08,76135.45,0.0,0.37233,0.00015,27.89149]
[1779659537821,34.08,76135.45,0.0,0.37233,0.00015,27.89149]
[1779659537913,34.08,76135.45,0.0,0.37233,0.00015,27.89149]
[1779659537959,34.08,76135.45,0.0,0.37233,0.00015,27.89149]
[1779659538254,34.08,76135.45,0.0,0.37233,0.00015,27.89149]
[1779659538434,34.08,76135.45,0.0,0.37233,0.00015,27.89149]
[1779659538669,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659538756,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659538926,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659538975,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539053,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539166,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539242,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539401,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539430,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539599,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539642,34.08,76135.45,0.0,0.37234,0.00015,27.89166]
[1779659539689,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659539843,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659539896,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540177,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540216,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540392,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540421,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540444,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540476,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540606,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540662,34.08,76145.73,0.0,0.37389,0.00015,27.93247]
[1779659540695,34.08,76146.36,0.0,0.37399,0.00015,27.93502]
[1779659540820,34.08,76146.36,0.0,0.37399,0.00015,27.93502]
[1779659540859,34.08,76146.36,0.0,0.37399,0.00015,27.93502]
[1779659541019,34.08,76146.36,0.0,0.37399,0.00015,27.93502]
[1779659541058,34.08,76146.36,0.0,0.37399,0.00015,27.93502]
[1779659541344,34.08,76146.36,0.0,0.37399,0.00015,27.93502]
[1779659541690,34.08,76146.36,0.0,0.37399,0.00015,27.93508]
[1779659543127,34.08,76146.36,0.0,0.37399,0.00015,27.93508]
[1779659543703,34.08,76147.63,0.0,0.37419,0.00015,27.94021]
[1779659548739,34.09,76153.21,0.0,0.37504,0.00015,27.96236]
[1779659550626,34.09,76153.21,0.0,0.37504,0.00015,27.96236]
[1779659551649,34.09,76149.99,0.0,0.37455,0.00015,27.9467]
[1779659555628,34.09,76158.23,0.0,0.3758,0.00015,27.9791]
[1779659560715,34.09,76159.31,0.0,0.37597,0.00015,27.98343]
[1779659565751,34.09,76162.36,0.0,0.37643,0.00015,27.99541]
[1779659570806,34.09,76165.2,0.0,0.37687,0.00015,28.00653]
[1779659572992,34.1,76164.17,0.0,0.37672,0.00015,28.00261]
[1779659573217,34.1,76164.17,0.0,0.37672,0.00015,28.00261]
[1779659581431,34.1,76171.43,0.0,0.37782,0.00015,28.03082]
[1779659581529,34.1,76171.43,0.0,0.37784,0.00015,28.0311]
[1779659587009,34.11,76171.43,0.0,0.37785,0.00015,28.03145]
[1779659592057,34.11,76166.57,0.0,0.37713,0.00015,28.0131]
[1779659597092,34.11,76169.21,0.0,0.37754,0.00015,28.02354]
[1779659597859,34.11,76169.21,0.0,0.37754,0.00015,28.02354]
[1779659598099,34.11,76169.85,0.0,0.37764,0.00015,28.02605]
[1779659603584,34.12,76174.5,0.0,0.37836,0.00015,28.04413]
[1779659608128,34.12,76172.91,0.0,0.37813,0.00015,28.03843]
[1779659608165,34.12,76172.09,0.0,0.37801,0.00015,28.03537]
[1779659616888,34.12,76171.07,0.0,0.37786,0.00015,28.02863]
[1779659617479,34.13,76169.15,0.0,0.37758,0.00015,28.02165]
[1779659617536,34.13,76169.15,0.0,0.37758,0.00015,28.02165]
[1779659617694,34.13,76155.48,0.0,0.37552,0.00015,27.96879]
[1779659618465,34.13,76155.48,0.0,0.37552,0.00015,27.96879]
[1779659618515,34.13,76155.48,0.0,0.37552,0.00015,27.96879]
[1779659618527,34.13,76155.48,0.0,0.37552,0.00015,27.96879]
[1779659618642,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659618982,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619040,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619376,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619405,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619588,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619646,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619653,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619665,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619794,34.13,76152.16,0.0,0.37503,0.00015,27.95596]
[1779659619677,34.13,76151.34,0.0,0.3749,0.00015,27.95276]
[1779659620255,34.13,76151.34,0.0,0.3749,0.00015,27.95276]
[1779659621798,34.13,76151.34,0.0,0.3749,0.00015,27.95276]
[1779659621834,34.13,76148.98,0.0,0.37455,0.00015,27.94354]
[1779659622532,34.13,76148.98,0.0,0.37455,0.00015,27.94354]
[1779659622539,34.13,76148.98,0.0,0.37455,0.00015,27.94354]
[1779659622594,34.13,76146.76,0.0,0.37422,0.00015,27.93487]
[1779659628309,34.13,76142.9,0.0,0.37364,0.00015,27.9198]
[1779659633344,34.13,76142.32,0.0,0.37356,0.00015,27.91765]
[1779659638378,34.14,76141.44,0.0,0.37343,0.00015,27.91431]
[1779659643519,34.14,76140.89,0.0,0.37335,0.00015,27.91219]
[1779659651470,34.14,76136.84,0.0,0.37276,0.00015,27.89651]
[1779659656504,34.14,76131.87,0.0,0.37202,0.00015,27.87692]
[1779659661539,34.14,76136.49,0.0,0.37272,0.00015,27.89543]
[1779659664807,34.14,76135.26,0.0,0.37254,0.00015,27.89065]
[1779659665061,34.14,76135.26,0.0,0.37254,0.00015,27.89065]
[1779659665777,34.14,76134.72,0.0,0.37246,0.00015,27.88854]
[1779659665572,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666264,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666435,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666527,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666592,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666594,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666609,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666791,34.14,76134.25,0.0,0.37238,0.00015,27.88668]
[1779659666680,34.14,76092.8,0.0,0.36617,0.00015,27.71869]
[1779659667173,34.14,76092.8,0.0,0.36617,0.00015,27.71869]
[1779659667394,34.14,76092.8,0.0,0.36617,0.00015,27.71869]
[1779659667843,34.14,76092.8,0.0,0.36617,0.00015,27.71869]
[1779659667686,34.14,76093.61,0.0,0.36629,0.00015,27.72191]
[1779659668765,34.14,76093.47,0.0,0.36626,0.00015,27.72132]
[1779659673790,34.14,76094.56,0.0,0.36641,0.00015,27.7226]
[1779659673868,34.14,76094.56,0.0,0.36641,0.00015,27.72259]
[1779659677949,34.14,76097.18,0.0,0.3668,0.00015,27.73341]
[1779659677973,34.14,76097.18,0.0,0.3668,0.00015,27.73341]
[1779659678660,34.14,76097.18,0.0,0.3668,0.00015,27.73342]
[1779659684706,34.14,76099.9,0.0,0.36722,0.00015,27.74474]
[1779659686892,34.14,76100.82,0.0,0.36735,0.00015,27.74829]
[1779659687726,34.14,76101.83,0.0,0.36749,0.00015,27.75235]
[1779659689740,34.14,76110.22,0.0,0.36876,0.00015,27.78683]
[1779659693853,34.15,76118.18,0.0,0.36997,0.00015,27.81943]
[1779659694326,34.15,76118.18,0.0,0.36997,0.00015,27.81943]
[1779659694878,34.15,76121.72,0.0,0.3705,0.00015,27.83377]
[1779659696380,34.15,76123.25,0.0,0.37074,0.00015,27.83999]
[1779659696390,34.15,76123.25,0.0,0.37074,0.00015,27.83999]
[1779659698433,34.15,76127.41,0.0,0.37137,0.00015,27.85678]
[1779659698435,34.15,76127.41,0.0,0.37137,0.00015,27.85678]
[1779659698445,34.15,76127.41,0.0,0.37137,0.00015,27.85678]
[1779659699929,34.15,76130.62,0.0,0.37185,0.00015,27.86977]
[1779659700513,34.15,76130.62,0.0,0.37185,0.00015,27.86977]
[1779659700527,34.15,76130.62,0.0,0.37185,0.00015,27.86977]
[1779659700558,34.15,76130.62,0.0,0.37185,0.00015,27.86977]
[1779659700817,34.15,76132.14,0.0,0.37208,0.00015,27.87582]
[1779659701091,34.15,76132.14,0.0,0.37208,0.00015,27.87582]
[1779659701097,34.15,76132.14,0.0,0.37208,0.00015,27.87582]
[1779659701853,34.15,76132.86,0.0,0.3722,0.00015,27.87882]
[1779659706886,34.16,76134.31,0.0,0.37243,0.00015,27.88484]
[1779659711893,34.16,76136.17,0.0,0.37272,0.00015,27.89252]
[1779659716900,34.16,76135.79,0.0,0.37267,0.00015,27.8913]
[1779659722049,34.17,76140.06,0.0,0.37333,0.00015,27.90853]
[1779659722807,34.17,76145.46,0.0,0.37414,0.00015,27.92983]
[1779659723717,34.17,76145.46,0.0,0.37414,0.00015,27.92983]
[1779659724861,34.17,76159.3,0.0,0.37623,0.00015,27.98383]
[1779659725191,34.17,76159.3,0.0,0.37623,0.00015,27.98383]
[1779659725817,34.17,76163.73,0.0,0.3769,0.00015,28.00097]
[1779659728627,34.17,76164.25,0.0,0.37697,0.00015,28.00294]
[1779659728678,34.17,76164.25,0.0,0.37697,0.00015,28.00294]
[1779659728917,34.17,76164.88,0.0,0.37707,0.00015,28.00535]
[1779659729292,34.17,76164.88,0.0,0.37707,0.00015,28.00535]
[1779659729389,34.17,76164.88,0.0,0.37707,0.00015,28.00535]
[1779659729490,34.17,76169.99,0.0,0.37784,0.00015,28.02496]
[1779659733590,34.17,76176.84,0.0,0.37886,0.00015,28.0479]
[1779659733594,34.17,76176.84,0.0,0.37886,0.00015,28.0479]
[1779659733887,34.16,76180.72,0.0,0.37944,0.00015,28.06255]
[1779659735788,34.16,76190.2,0.0,0.38087,0.00015,28.09819]
[1779659738522,34.16,76191.47,0.0,0.38106,0.00015,28.10284]
[1779659738615,34.16,76191.47,0.0,0.38106,0.00015,28.10284]
[1779659738635,34.16,76192.38,0.0,0.38119,0.00015,28.10619]
[1779659739445,34.16,76192.38,0.0,0.38119,0.00015,28.10619]
[1779659739882,34.16,76179.31,0.0,0.37921,0.00015,28.05688]
[1779659741926,34.16,76178.37,0.0,0.37907,0.00015,28.05326]
[1779659746950,34.16,76178.77,0.0,0.37912,0.00015,28.05464]
[1779659749808,34.16,76178.1,0.0,0.37902,0.00015,28.05205]
[1779659756259,34.16,76176.08,0.0,0.37871,0.00015,28.04425]
[1779659758474,34.16,76174.12,0.0,0.37841,0.00015,28.03664]
[1779659758535,34.16,76174.12,0.0,0.37841,0.00015,28.03664]
[1779659758681,34.15,76174.12,0.0,0.37841,0.00015,28.03662]
[1779659760532,34.15,76174.12,0.0,0.37841,0.00015,28.0366]
[1779659760809,34.15,76172.11,0.0,0.3781,0.00015,28.02891]
[1779659761107,34.15,76172.11,0.0,0.3781,0.00015,28.02891]
[1779659761602,34.15,76172.11,0.0,0.3781,0.00015,28.02891]
[1779659761641,34.15,76172.11,0.0,0.3781,0.00015,28.02891]
[1779659761743,34.15,76172.11,0.0,0.3781,0.00015,28.02891]
[1779659761965,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762050,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762109,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762239,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762330,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762493,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762550,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762705,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762770,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762912,34.15,76152.9,0.0,0.3752,0.00015,27.95469]
[1779659762867,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763034,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763115,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763202,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763382,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763444,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763605,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763634,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763819,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763874,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763881,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763884,34.15,76149.96,0.0,0.37476,0.00015,27.94322]
[1779659763880,34.15,76150.13,0.0,0.37479,0.00015,27.9439]
[1779659764023,34.15,76150.13,0.0,0.37479,0.00015,27.9439]
[1779659764083,34.15,76150.13,0.0,0.37479,0.00015,27.9439]
[1779659764333,34.15,76150.28,0.0,0.37481,0.00015,27.9445]
[1779659766349,34.15,76150.28,0.0,0.37481,0.00015,27.9445]
[1779659766907,34.15,76152.59,0.0,0.37516,0.00015,27.95355]
[1779659771930,34.16,76154.02,0.0,0.37538,0.00015,27.95917]
[1779659776961,34.16,76157.31,0.0,0.37587,0.00015,27.97199]
[1779659778747,34.16,76159.97,0.0,0.37627,0.00015,27.9823]
[1779659778799,34.16,76159.97,0.0,0.37627,0.00015,27.9823]
[1779659784407,34.16,76161.48,0.0,0.3765,0.00015,27.9881]
[1779659790052,34.15,76162.5,0.0,0.37665,0.00015,27.99199]
[1779659796488,34.15,76162.83,0.0,0.37668,0.00015,27.99002]
[1779659801521,34.15,76162.53,0.0,0.37664,0.00015,27.98879]
[1779659803227,34.15,76162.32,0.0,0.3766,0.00015,27.98797]
[1779659803567,34.15,76163.57,0.0,0.37679,0.00015,27.99278]
[1779659808572,34.15,76164.31,0.0,0.3769,0.00015,27.99564]
[1779659815619,34.15,76163.55,0.0,0.37679,0.00015,27.9927]
[1779659821665,34.15,76162.31,0.0,0.3766,0.00015,27.98794]
[1779659826700,34.15,76162.34,0.0,0.37661,0.00015,27.98808]
[1779659831736,34.15,76156.52,0.0,0.37573,0.00015,27.96548]
[1779659836382,34.15,76155.38,0.0,0.37555,0.00015,27.96099]
[1779659836472,34.15,76155.38,0.0,0.37555,0.00015,27.96099]
[1779659837006,34.15,76125.23,0.0,0.37102,0.00015,27.84191]
[1779659838047,34.15,76124.4,0.0,0.37089,0.00015,27.83851]
[1779659840421,34.15,76120.48,0.0,0.37029,0.00015,27.82259]
[1779659841008,34.15,76119.22,0.0,0.37011,0.00015,27.81754]
[1779659841383,34.15,76119.22,0.0,0.37011,0.00015,27.81754]
[1779659841390,34.15,76119.22,0.0,0.37011,0.00015,27.81754]
[1779659841461,34.15,76119.22,0.0,0.37011,0.00015,27.81754]
[1779659841988,34.15,76119.22,0.0,0.37011,0.00015,27.81757]
[1779659842520,34.15,76119.22,0.0,0.37011,0.00015,27.81757]
[1779659842562,34.15,76119.22,0.0,0.37011,0.00015,27.81757]
[1779659843057,34.15,76119.22,0.0,0.37011,0.00015,27.81757]
[1779659842594,34.15,76119.22,0.0,0.37011,0.00015,27.8176]
[1779659843080,34.15,76119.22,0.0,0.37011,0.00015,27.8176]
[1779659843824,34.15,76119.2,0.0,0.37011,0.00015,27.81755]
[1779659844833,34.15,76106.1,0.0,0.36814,0.00015,27.76444]
[1779659845667,34.15,76106.1,0.0,0.36814,0.00015,27.76444]
[1779659845680,34.15,76106.1,0.0,0.36814,0.00015,27.76444]
[1779659845840,34.15,76101.47,0.0,0.36745,0.00015,27.74552]
[1779659850872,34.15,76099.7,0.0,0.36718,0.00015,27.7382]
[1779659856052,34.15,76099.59,0.0,0.36715,0.00015,27.73461]
[1779659863294,34.15,76095.39,0.0,0.36653,0.00015,27.71732]
[1779659871038,34.15,76096.63,0.0,0.36671,0.00015,27.72233]
[1779659876072,34.15,76098.54,0.0,0.36699,0.00015,27.73009]
[1779659881108,34.15,76097.71,0.0,0.36686,0.00015,27.72663]
[1779659883526,34.15,76097.23,0.0,0.36679,0.00015,27.72465]
[1779659884103,34.15,76105.59,0.0,0.36804,0.00015,27.75894]
[1779659885052,34.15,76105.59,0.0,0.36804,0.00015,27.75894]
[1779659885065,34.15,76105.59,0.0,0.36804,0.00015,27.75894]
[1779659885053,34.15,76110.19,0.0,0.36874,0.00015,27.77778]
[1779659887004,34.15,76119.01,0.0,0.37007,0.00015,27.81364]
[1779659887374,34.15,76119.01,0.0,0.37007,0.00015,27.81364]
[1779659887380,34.15,76119.01,0.0,0.37007,0.00015,27.81364]
[1779659892405,34.15,76122.56,0.0,0.37061,0.00015,27.82829]
[1779659893585,34.16,76123.15,0.0,0.3707,0.00015,27.83072]
[1779659893685,34.16,76123.15,0.0,0.3707,0.00015,27.83072]
[1779659893743,34.16,76123.15,0.0,0.3707,0.00015,27.83072]
[1779659894096,34.16,76124.21,0.0,0.37087,0.00015,27.83504]
[1779659895060,34.16,76112.62,0.0,0.36912,0.00015,27.78821]
[1779659895643,34.16,76112.62,0.0,0.36912,0.00015,27.78821]
[1779659895899,34.15,76113.61,0.0,0.36927,0.00015,27.79218]
[1779659896506,34.15,76113.61,0.0,0.36927,0.00015,27.79218]
[1779659896939,34.15,76113.61,0.0,0.36927,0.00015,27.79218]
[1779659897101,34.15,76113.61,0.0,0.36927,0.00015,27.79218]
[1779659897048,34.16,76080.4,0.0,0.3643,0.00015,27.65554]
[1779659897358,34.16,76080.4,0.0,0.3643,0.00015,27.65554]
[1779659897486,34.16,76080.4,0.0,0.3643,0.00015,27.65554]
[1779659897516,34.16,76080.4,0.0,0.3643,0.00015,27.65554]
[1779659897656,34.16,76080.4,0.0,0.3643,0.00015,27.65554]
[1779659897687,34.15,76080.0,0.0,0.36424,0.00015,27.65382]
[1779659898971,34.15,76080.0,0.0,0.36424,0.00015,27.65382]
[1779659900401,34.15,76081.19,0.0,0.36441,0.00015,27.65868]
[1779659900563,34.15,76081.19,0.0,0.36441,0.00015,27.65868]
[1779659900879,34.15,76081.19,0.0,0.36441,0.00015,27.65863]
[1779659905885,34.15,76082.23,0.0,0.36456,0.00015,27.6628]
[1779659906241,34.15,76080.8,0.0,0.36434,0.00015,27.65672]
[1779659906289,34.15,76080.8,0.0,0.36434,0.00015,27.65672]
[1779659906321,34.15,76080.8,0.0,0.36434,0.00015,27.65667]
[1779659909942,34.15,76081.2,0.0,0.3644,0.00015,27.65824]
[1779659910028,34.15,76081.2,0.0,0.3644,0.00015,27.65824]
[1779659910066,34.15,76081.2,0.0,0.3644,0.00015,27.65824]
[1779659910090,34.15,76081.2,0.0,0.36439,0.00015,27.65819]
[1779659914743,34.15,76077.27,0.0,0.36379,0.00015,27.6384]
[1779659914908,34.15,76077.27,0.0,0.36379,0.00015,27.6384]
[1779659915094,34.15,76077.9,0.0,0.36388,0.00015,27.641]
[1779659915872,34.15,76077.9,0.0,0.36388,0.00015,27.641]
[1779659915965,34.15,76077.9,0.0,0.36388,0.00015,27.641]
[1779659916018,34.15,76055.67,0.0,0.36056,0.00015,27.5469]
[1779659916276,34.15,76055.67,0.0,0.36056,0.00015,27.5469]
[1779659916375,34.15,76046.09,0.0,0.35914,0.00015,27.50573]
[1779659917378,34.15,76046.09,0.0,0.35914,0.00015,27.50579]
[1779659918166,34.15,76046.09,0.0,0.35914,0.00015,27.50579]
[1779659919735,34.15,76046.15,0.0,0.35915,0.00015,27.50616]
[1779659919761,34.15,76046.15,0.0,0.35915,0.00015,27.50616]
[1779659919779,34.15,76046.15,0.0,0.35915,0.00015,27.50616]
[1779659919804,34.15,76046.15,0.0,0.35915,0.00015,27.50616]
[1779659919835,34.15,76046.15,0.0,0.35915,0.00015,27.50616]
[1779659919884,34.15,76046.15,0.0,0.35915,0.00015,27.50616]
[1779659919951,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920268,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920398,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920414,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920489,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920509,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920589,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920624,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920691,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920715,34.15,76046.27,0.0,0.35917,0.00015,27.50673]
[1779659920792,34.15,76040.96,0.0,0.35838,0.00015,27.48379]
[1779659921837,34.15,76040.96,0.0,0.35838,0.00015,27.48379]
[1779659921880,34.15,76042.11,0.0,0.35856,0.00015,27.48889]
[1779659924365,34.15,76042.47,0.0,0.35861,0.00015,27.49051]
[1779659924394,34.15,76042.47,0.0,0.35861,0.00015,27.49051]
[1779659924430,34.15,76042.47,0.0,0.35861,0.00015,27.49051]
[1779659924434,34.15,76040.04,0.0,0.35825,0.00015,27.48006]
[1779659929274,34.15,76040.96,0.0,0.35841,0.00015,27.48443]
[1779659930631,34.15,76038.61,0.0,0.35806,0.00015,27.47425]
[1779659930731,34.16,76030.26,0.0,0.35682,0.00015,27.43807]
[1779659938694,34.16,76032.08,0.0,0.35711,0.00015,27.44648]
[1779659942554,34.17,76041.29,0.0,0.35851,0.00015,27.48724]
[1779659947591,34.17,76043.84,0.0,0.3589,0.00015,27.49865]
[1779659952625,34.17,76045.9,0.0,0.35922,0.00015,27.50791]
[1779659957665,34.17,76051.63,0.0,0.36008,0.00015,27.53277]
[1779659962971,34.18,76052.35,0.0,0.3602,0.00015,27.53609]
[1779659963352,34.18,76052.26,0.0,0.36019,0.00015,27.53588]
[1779659969170,34.18,76056.77,0.0,0.36087,0.00015,27.55546]
[1779659974778,34.18,76055.64,0.0,0.3607,0.00015,27.54767]
[1779659975665,34.18,76055.64,0.0,0.3607,0.00015,27.54767]
[1779659975914,34.18,76055.64,0.0,0.3607,0.00015,27.54767]
[1779659976127,34.18,76057.18,0.0,0.36093,0.00015,27.55433]
[1779659981204,34.19,76056.82,0.0,0.36088,0.00015,27.55295]
[1779659981518,34.19,76062.15,0.0,0.36168,0.00015,27.57565]
[1779659982154,34.19,76088.97,0.0,0.36568,0.00015,27.6881]
[1779659982863,34.19,76088.97,0.0,0.36568,0.00015,27.6881]
[1779659982987,34.19,76088.97,0.0,0.36568,0.00015,27.6881]
[1779659983194,34.19,76088.97,0.0,0.36568,0.00015,27.6881]
[1779659983148,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983275,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983376,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983453,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983581,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983624,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983704,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983733,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983966,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659983977,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659984012,34.19,76110.48,0.0,0.3689,0.00015,27.77626]
[1779659984168,34.19,76109.03,0.0,0.36868,0.00015,27.77036]
[1779659985168,34.19,76098.63,0.0,0.36712,0.00015,27.72786]
[1779659987888,34.18,76097.83,0.0,0.367,0.00015,27.72444]
[1779659987983,34.18,76097.83,0.0,0.367,0.00015,27.72444]
[1779659988017,34.18,76097.83,0.0,0.367,0.00015,27.72444]
[1779659988085,34.18,76097.83,0.0,0.367,0.00015,27.72444]
[1779659988203,34.18,76097.83,0.0,0.367,0.00015,27.72444]
[1779659988217,34.18,76097.83,0.0,0.367,0.00015,27.72444]
[1779659988127,34.18,76091.15,0.0,0.366,0.00015,27.69684]
[1779659988284,34.18,76091.15,0.0,0.366,0.00015,27.69684]
[1779659989185,34.18,76091.15,0.0,0.366,0.00015,27.69684]
[1779659989196,34.18,76069.06,0.0,0.3627,0.00015,27.60455]
[1779659989701,34.18,76069.06,0.0,0.3627,0.00015,27.60455]
[1779659990148,34.18,76065.51,0.0,0.36217,0.00015,27.58956]
[1779659992691,34.18,76064.73,0.0,0.36206,0.00015,27.5864]
[1779659992705,34.18,76064.73,0.0,0.36206,0.00015,27.5864]
[1779659992908,34.18,76064.54,0.0,0.36203,0.00015,27.58566]
[1779659997944,34.19,76064.3,0.0,0.36201,0.00015,27.58508]
[1779660001815,34.19,76070.83,0.0,0.36299,0.00015,27.61283]
[1779660001816,34.19,76070.83,0.0,0.36299,0.00015,27.61283]
[1779660001956,34.19,76070.83,0.0,0.36299,0.00015,27.61283]
[1779660002177,34.19,76116.46,0.0,0.36981,0.00015,27.80091]
[1779660002407,34.19,76116.46,0.0,0.36981,0.00015,27.80091]
[1779660002912,34.19,76116.46,0.0,0.36981,0.00015,27.80091]
[1779660003180,34.19,76142.08,0.0,0.37366,0.00015,27.90301]
[1779660004871,34.19,76142.08,0.0,0.37366,0.00015,27.90301]
[1779660004972,34.19,76142.08,0.0,0.37366,0.00015,27.90301]
[1779660005030,34.19,76159.36,0.0,0.37626,0.00015,27.97043]
[1779660005482,34.19,76159.36,0.0,0.37626,0.00015,27.97043]
[1779660006046,34.19,76159.36,0.0,0.37626,0.00015,27.97043]
[1779660006211,34.19,76159.36,0.0,0.37626,0.00015,27.97043]
[1779660006171,34.19,76120.35,0.0,0.3704,0.00015,27.8166]
[1779660006709,34.19,76120.35,0.0,0.3704,0.00015,27.8166]
[1779660006860,34.19,76120.35,0.0,0.3704,0.00015,27.8166]
[1779660006934,34.19,76120.35,0.0,0.3704,0.00015,27.8166]
[1779660007036,34.19,76118.93,0.0,0.37019,0.00015,27.81088]
[1779660007380,34.19,76118.93,0.0,0.37019,0.00015,27.81088]
[1779660007850,34.19,76118.93,0.0,0.37019,0.00015,27.81088]
[1779660007917,34.19,76118.93,0.0,0.37019,0.00015,27.81088]
[1779660008061,34.19,76083.34,0.0,0.36487,0.00015,27.66534]
[1779660008714,34.19,76083.34,0.0,0.36487,0.00015,27.66534]
[1779660008831,34.19,76083.34,0.0,0.36487,0.00015,27.66534]
[1779660009163,34.19,76083.34,0.0,0.36487,0.00015,27.66534]
[1779660009268,34.19,76083.34,0.0,0.36487,0.00015,27.66534]
[1779660009201,34.19,76094.08,0.0,0.36647,0.00015,27.70974]
[1779660009651,34.19,76094.08,0.0,0.36647,0.00015,27.70974]
[1779660009815,34.19,76094.08,0.0,0.36647,0.00015,27.70974]
[1779660010079,34.19,76094.08,0.0,0.36647,0.00015,27.70974]
[1779660010126,34.19,76094.08,0.0,0.36647,0.00015,27.70974]
[1779660010168,34.19,76094.08,0.0,0.36647,0.00015,27.70974]
[1779660010236,34.19,76068.69,0.0,0.36267,0.00015,27.6038]
[1779660010462,34.19,76068.69,0.0,0.36267,0.00015,27.6038]
[1779660011159,34.19,76068.69,0.0,0.36267,0.00015,27.6038]
[1779660011299,34.19,76068.69,0.0,0.36267,0.00015,27.6038]
[1779660011257,34.19,76053.7,0.0,0.36044,0.00015,27.54017]
[1779660011620,34.19,76053.7,0.0,0.36044,0.00015,27.54017]
[1779660011645,34.19,76053.7,0.0,0.36044,0.00015,27.54017]
[1779660012271,34.19,76053.7,0.0,0.36044,0.00015,27.54017]
[1779660012230,34.19,76062.61,0.0,0.36177,0.00015,27.57813]
[1779660012367,34.19,76062.61,0.0,0.36177,0.00015,27.57813]
[1779660013279,34.19,76062.43,0.0,0.36174,0.00015,27.57738]
[1779660013995,34.19,76062.43,0.0,0.36174,0.00015,27.57738]
[1779660014248,34.19,76062.43,0.0,0.36174,0.00015,27.57738]
[1779660014304,34.19,76062.43,0.0,0.36174,0.00015,27.57738]
[1779660014200,34.19,76081.52,0.0,0.36459,0.00015,27.65762]
[1779660014376,34.19,76081.52,0.0,0.36459,0.00015,27.65762]
[1779660015099,34.19,76081.52,0.0,0.36459,0.00015,27.6576]
[1779660015591,34.19,76081.52,0.0,0.36459,0.00015,27.6576]
[1779660016112,34.19,76089.49,0.0,0.36577,0.00015,27.69062]
[1779660018317,34.19,76098.63,0.0,0.36714,0.00015,27.72824]
[1779660019274,34.19,76137.93,0.0,0.37303,0.00015,27.88652]
[1779660019369,34.19,76137.93,0.0,0.37303,0.00015,27.88652]
[1779660019460,34.19,76137.93,0.0,0.37303,0.00015,27.88652]
[1779660020185,34.19,76137.93,0.0,0.37303,0.00015,27.88652]
[1779660020260,34.19,76137.93,0.0,0.37303,0.00015,27.88652]
[1779660020295,34.19,76164.18,0.0,0.37697,0.00015,27.98868]
[1779660021169,34.19,76164.18,0.0,0.37697,0.00015,27.98868]
[1779660021267,34.19,76164.18,0.0,0.37697,0.00015,27.98868]
[1779660021264,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660021472,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660021808,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660021866,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660022065,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660022112,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660022269,34.19,76185.69,0.0,0.38022,0.00015,28.07058]
[1779660022341,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022449,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022473,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022790,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022860,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022901,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022915,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660022977,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660023002,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660023022,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660023141,34.19,76192.1,0.0,0.38119,0.00015,28.09466]
[1779660023164,34.19,76192.48,0.0,0.38125,0.00015,28.09602]
[1779660024449,34.19,76192.48,0.0,0.38124,0.00015,28.09594]
[1779660025096,34.19,76192.48,0.0,0.38124,0.00015,28.09594]
[1779660025104,34.19,76192.48,0.0,0.38124,0.00015,28.09594]
[1779660025180,34.18,76194.09,0.0,0.38148,0.00015,28.10187]
[1779660028020,34.18,76197.37,0.0,0.38197,0.00015,28.11395]
[1779660028217,34.18,76180.89,0.0,0.37948,0.00015,28.05206]
[1779660030061,34.18,76174.71,0.0,0.37854,0.00015,28.02853]
[1779660030270,34.18,76178.67,0.0,0.37914,0.00015,28.04354]
[1779660032227,34.18,76192.54,0.0,0.38122,0.00015,28.09256]
[1779660034319,34.18,76181.83,0.0,0.37959,0.00015,28.05214]
[1779660035884,34.18,76178.09,0.0,0.37902,0.00015,28.03789]
[1779660035899,34.18,76178.09,0.0,0.37902,0.00015,28.03789]
[1779660036258,34.18,76178.09,0.0,0.37902,0.00015,28.03784]
[1779660037789,34.18,76179.28,0.0,0.3792,0.00015,28.04231]
[1779660037854,34.18,76179.28,0.0,0.3792,0.00015,28.04231]
[1779660038226,34.18,76179.28,0.0,0.3792,0.00015,28.04231]
[1779660038291,34.18,76162.31,0.0,0.37664,0.00015,27.97734]
[1779660038416,34.18,76162.31,0.0,0.37664,0.00015,27.97734]
[1779660038793,34.18,76162.31,0.0,0.37664,0.00015,27.97734]
[1779660038855,34.18,76162.31,0.0,0.37664,0.00015,27.97734]
[1779660039105,34.18,76162.31,0.0,0.37664,0.00015,27.97734]
[1779660039180,34.18,76162.31,0.0,0.37664,0.00015,27.97734]
[1779660039276,34.18,76162.31,0.0,0.37664,0.00015,27.97743]
[1779660039418,34.18,76162.31,0.0,0.37664,0.00015,27.97743]
[1779660040284,34.18,76132.62,0.0,0.37218,0.00015,27.86127]
[1779660040479,34.18,76132.62,0.0,0.37218,0.00015,27.86127]
[1779660040546,34.18,76132.62,0.0,0.37218,0.00015,27.86127]
[1779660040652,34.18,76132.62,0.0,0.37218,0.00015,27.86127]
[1779660040712,34.18,76132.62,0.0,0.37218,0.00015,27.86127]
[1779660041294,34.18,76133.66,0.0,0.37233,0.00015,27.86542]
[1779660043308,34.18,76148.58,0.0,0.37458,0.00015,27.9243]
[1779660043455,34.18,76148.58,0.0,0.37458,0.00015,27.9243]
[1779660043516,34.18,76148.58,0.0,0.37458,0.00015,27.9243]
[1779660044316,34.18,76149.47,0.0,0.37472,0.00015,27.92782]
[1779660047339,34.18,76146.91,0.0,0.37433,0.00015,27.91787]
[1779660047385,34.18,76151.61,0.0,0.37504,0.00015,27.93629]
[1779660048349,34.18,76161.16,0.0,0.37648,0.00015,27.97339]
[1779660049654,34.18,76161.16,0.0,0.37648,0.00015,27.97339]
[1779660049745,34.18,76165.56,0.0,0.37715,0.00015,27.99039]
[1779660051871,34.18,76165.43,0.0,0.37713,0.00015,27.98992]
[1779660052086,34.18,76165.43,0.0,0.37713,0.00015,27.98992]
[1779660052222,34.18,76173.63,0.0,0.37837,0.00015,28.02132]
[1779660052440,34.18,76188.34,0.0,0.38059,0.00015,28.07699]
[1779660053811,34.18,76193.75,0.0,0.38141,0.00015,28.09717]
[1779660056218,34.18,76193.58,0.0,0.38138,0.00015,28.09654]
[1779660056226,34.18,76193.58,0.0,0.38138,0.00015,28.09654]
[1779660056313,34.18,76189.8,0.0,0.3808,0.00015,28.08226]
[1779660058517,34.18,76190.23,0.0,0.38086,0.00015,28.08376]
[1779660058552,34.18,76190.23,0.0,0.38086,0.00015,28.08376]
[1779660059351,34.18,76201.32,0.0,0.38254,0.00015,28.12503]
[1779660059645,34.18,76201.32,0.0,0.38254,0.00015,28.12503]
[1779660059664,34.18,76201.32,0.0,0.38254,0.00015,28.12503]
[1779660060216,34.18,76210.54,0.0,0.38393,0.00015,28.15896]
[1779660061959,34.18,76210.54,0.0,0.38393,0.00015,28.15896]
[1779660061967,34.18,76210.54,0.0,0.38393,0.00015,28.15896]
[1779660062075,34.18,76215.15,0.0,0.38463,0.00015,28.1758]
[1779660064336,34.17,76242.02,0.0,0.3887,0.00015,28.27231]
[1779660064783,34.17,76242.02,0.0,0.3887,0.00015,28.27231]
[1779660064913,34.17,76242.02,0.0,0.3887,0.00015,28.27231]
[1779660065291,34.17,76242.02,0.0,0.3887,0.00015,28.27231]
[1779660065323,34.17,76247.96,0.0,0.38961,0.00015,28.29328]
[1779660065589,34.17,76247.96,0.0,0.38961,0.00015,28.29328]
[1779660065793,34.17,76247.96,0.0,0.38961,0.00015,28.29328]
[1779660066165,34.17,76226.24,0.0,0.3863,0.00015,28.21577]
[1779660066408,34.17,76226.24,0.0,0.3863,0.00015,28.21577]
[1779660066556,34.17,76226.24,0.0,0.3863,0.00015,28.21577]
[1779660066621,34.17,76226.24,0.0,0.3863,0.00015,28.21577]
[1779660066625,34.17,76226.24,0.0,0.3863,0.00015,28.21577]
[1779660066756,34.17,76226.24,0.0,0.3863,0.00015,28.21577]
[1779660067135,34.17,76228.63,0.0,0.38666,0.00015,28.22425]
[1779660068352,34.17,76228.63,0.0,0.38666,0.00015,28.22425]
[1779660068384,34.17,76228.63,0.0,0.38666,0.00015,28.22425]
[1779660068888,34.17,76232.38,0.0,0.38721,0.00015,28.23745]
[1779660068901,34.17,76233.05,0.0,0.38732,0.00015,28.23985]
[1779660071331,34.17,76232.84,0.0,0.38728,0.00015,28.23896]
[1779660072368,34.16,76241.2,0.0,0.38853,0.00015,28.26844]
[1779660073335,34.16,76248.54,0.0,0.38965,0.00015,28.29428]
[1779660074359,34.16,76248.54,0.0,0.38965,0.00015,28.29428]
[1779660074376,34.16,76255.82,0.0,0.39076,0.00015,28.31979]
[1779660074572,34.16,76255.82,0.0,0.39076,0.00015,28.31979]
[1779660074596,34.16,76275.73,0.0,0.39379,0.00015,28.38843]
[1779660075802,34.16,76275.73,0.0,0.39379,0.00015,28.38843]
[1779660075852,34.16,76275.73,0.0,0.39379,0.00015,28.38843]
[1779660076321,34.16,76275.73,0.0,0.39379,0.00015,28.38843]
[1779660076349,34.16,76283.22,0.0,0.39494,0.00015,28.41384]
[1779660077899,34.16,76288.59,0.0,0.39575,0.00015,28.43188]
[1779660078033,34.16,76288.59,0.0,0.39575,0.00015,28.43188]
[1779660078177,34.16,76297.4,0.0,0.3971,0.00015,28.46127]
[1779660078722,34.16,76297.4,0.0,0.3971,0.00015,28.46127]
[1779660079321,34.16,76301.07,0.0,0.39766,0.00015,28.47333]
[1779660080005,34.16,76301.07,0.0,0.39766,0.00015,28.47333]
[1779660080291,34.16,76302.07,0.0,0.39781,0.00015,28.47658]
[1779660080584,34.16,76302.07,0.0,0.39781,0.00015,28.47658]
[1779660081417,34.16,76316.46,0.0,0.40001,0.00015,28.52362]
[1779660082448,34.16,76325.99,0.0,0.40147,0.00015,28.5543]
[1779660083381,34.16,76331.1,0.0,0.40225,0.00015,28.57047]
[1779660086400,34.15,76354.97,0.0,0.40591,0.00015,28.64507]
[1779660087427,34.15,76366.19,0.0,0.40763,0.00015,28.67926]
[1779660089385,34.15,76371.34,0.0,0.40842,0.00015,28.6948]
[1779660090317,34.15,76371.34,0.0,0.40842,0.00015,28.6948]
[1779660090365,34.15,76371.34,0.0,0.40842,0.00015,28.6948]
[1779660090407,34.15,76371.19,0.0,0.4084,0.00015,28.69435]
[1779660090659,34.15,76371.19,0.0,0.4084,0.00015,28.69435]
[1779660090680,34.15,76371.19,0.0,0.4084,0.00015,28.69435]
[1779660091134,34.15,76371.19,0.0,0.4084,0.00015,28.69435]
[1779660091256,34.15,76371.19,0.0,0.4084,0.00015,28.69435]
[1779660091453,34.15,76379.64,0.0,0.40969,0.00015,28.71654]
[1779660091727,34.15,76379.64,0.0,0.40969,0.00015,28.71654]
[1779660091738,34.15,76379.64,0.0,0.40969,0.00015,28.71654]
[1779660091743,34.15,76379.64,0.0,0.40969,0.00015,28.71654]
[1779660092456,34.15,76391.81,0.0,0.41156,0.00015,28.75242]
[1779660092850,34.15,76391.81,0.0,0.41156,0.00015,28.75242]
[1779660093416,34.15,76399.92,0.0,0.41281,0.00015,28.77596]
[1779660093963,34.15,76399.92,0.0,0.41281,0.00015,28.77596]
[1779660093971,34.15,76399.92,0.0,0.41281,0.00015,28.77596]
[1779660094060,34.15,76399.92,0.0,0.41281,0.00015,28.77596]
[1779660094488,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660094598,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660094741,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660094881,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660095021,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660095103,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660095496,34.15,76400.55,0.0,0.41291,0.00015,28.77776]
[1779660095536,34.15,76433.23,0.0,0.41796,0.00015,28.86977]
[1779660096120,34.15,76433.23,0.0,0.41796,0.00015,28.86977]
[1779660096218,34.15,76433.23,0.0,0.41796,0.00015,28.86977]
[1779660096275,34.15,76451.37,0.0,0.42076,0.00015,28.91881]
[1779660097232,34.15,76451.37,0.0,0.42076,0.00015,28.91881]
[1779660097323,34.15,76451.37,0.0,0.42076,0.00015,28.91881]
[1779660097503,34.15,76489.23,0.0,0.42663,0.00016,29.01672]
[1779660098300,34.15,76489.23,0.0,0.42663,0.00016,29.01672]
[1779660098421,34.15,76489.23,0.0,0.42663,0.00016,29.01672]
[1779660098400,34.15,76472.1,0.0,0.42397,0.00016,28.97318]
[1779660099071,34.15,76472.1,0.0,0.42397,0.00016,28.97318]
[1779660099269,34.15,76472.1,0.0,0.42397,0.00016,28.97318]
[1779660099394,34.15,76434.83,0.0,0.4182,0.00015,28.87408]
[1779660099667,34.15,76434.83,0.0,0.4182,0.00015,28.87408]
[1779660100400,34.13,76397.82,0.0,0.41243,0.00015,28.76885]
[1779660101339,34.13,76397.19,0.0,0.41233,0.00015,28.76701]
[1779660101561,34.13,76397.19,0.0,0.41233,0.00015,28.76701]
[1779660101981,34.13,76397.19,0.0,0.41233,0.00015,28.76701]
[1779660102296,34.13,76368.96,0.0,0.40798,0.00015,28.68333]
[1779660102885,34.13,76368.96,0.0,0.40798,0.00015,28.68333]
[1779660103081,34.13,76368.96,0.0,0.40798,0.00015,28.68333]
[1779660103512,34.13,76370.15,0.0,0.40815,0.00015,28.68678]
[1779660103574,34.13,76370.15,0.0,0.40815,0.00015,28.68678]
[1779660103715,34.13,76370.15,0.0,0.40815,0.00015,28.68678]
[1779660104034,34.13,76370.15,0.0,0.40815,0.00015,28.68678]
[1779660104095,34.13,76368.39,0.0,0.40788,0.00015,28.68146]
[1779660105093,34.13,76368.39,0.0,0.40788,0.00015,28.68146]
[1779660105145,34.13,76368.39,0.0,0.40788,0.00015,28.68146]
[1779660105171,34.13,76371.4,0.0,0.40834,0.00015,28.69048]
[1779660105576,34.13,76371.4,0.0,0.40834,0.00015,28.69048]
[1779660105649,34.13,76371.4,0.0,0.40834,0.00015,28.69048]
[1779660105753,34.13,76371.4,0.0,0.40834,0.00015,28.69048]
[1779660105814,34.13,76371.4,0.0,0.40834,0.00015,28.69048]
[1779660105844,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660106744,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660106755,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660106762,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660106764,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660107045,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660107174,34.13,76369.64,0.0,0.40807,0.00015,28.68517]
[1779660107271,34.12,76372.75,0.0,0.40854,0.00015,28.69451]
[1779660108232,34.12,76382.93,0.0,0.41011,0.00015,28.72492]
[1779660108571,34.12,76382.93,0.0,0.41011,0.00015,28.72492]
[1779660109028,34.12,76381.45,0.0,0.40989,0.00015,28.72052]
[1779660109577,34.12,76381.45,0.0,0.40989,0.00015,28.72052]
[1779660110145,34.12,76373.24,0.0,0.40861,0.00015,28.69585]
[1779660111503,34.11,76368.06,0.0,0.40777,0.00015,28.6794]
[1779660112489,34.11,76368.06,0.0,0.40777,0.00015,28.6794]
[1779660112484,34.11,76378.92,0.0,0.40944,0.00015,28.71207]
[1779660112551,34.11,76378.92,0.0,0.40944,0.00015,28.71207]
[1779660112960,34.11,76378.92,0.0,0.40944,0.00015,28.71207]
[1779660113029,34.11,76378.92,0.0,0.40944,0.00015,28.71207]
[1779660113476,34.11,76393.94,0.0,0.41176,0.00015,28.75642]
[1779660113549,34.11,76393.94,0.0,0.41176,0.00015,28.75642]
[1779660113597,34.11,76393.94,0.0,0.41176,0.00015,28.75642]
[1779660113709,34.11,76393.94,0.0,0.41176,0.00015,28.75642]
[1779660114239,34.11,76393.94,0.0,0.41176,0.00015,28.75642]
[1779660114246,34.11,76393.94,0.0,0.41176,0.00015,28.75642]
[1779660114271,34.11,76428.18,0.0,0.41705,0.00015,28.85391]
[1779660114918,34.11,76428.18,0.0,0.41705,0.00015,28.85391]
[1779660115077,34.11,76428.18,0.0,0.41705,0.00015,28.85391]
[1779660115498,34.1,76409.55,0.0,0.41414,0.00015,28.80099]
[1779660116517,34.1,76395.35,0.0,0.41194,0.00015,28.76]
[1779660117379,34.1,76395.35,0.0,0.41194,0.00015,28.76]
[1779660117484,34.1,76395.35,0.0,0.41194,0.00015,28.76]
[1779660117528,34.09,76394.76,0.0,0.41185,0.00015,28.75826]
[1779660119241,34.09,76400.55,0.0,0.41274,0.00015,28.77505]
[1779660119301,34.09,76400.55,0.0,0.41274,0.00015,28.77505]
[1779660119401,34.09,76411.03,0.0,0.41436,0.00015,28.80515]
[1779660121350,34.09,76419.81,0.0,0.41572,0.00015,28.82997]
[1779660122829,34.09,76418.71,0.0,0.41554,0.00015,28.82678]
[1779660123312,34.09,76418.71,0.0,0.41554,0.00015,28.82678]
[1779660123367,34.08,76417.61,0.0,0.41534,0.00015,28.82314]
[1779660124086,34.08,76417.61,0.0,0.41534,0.00015,28.82314]
[1779660124211,34.08,76417.61,0.0,0.41534,0.00015,28.82314]
[1779660124259,34.08,76417.61,0.0,0.41534,0.00015,28.82314]
[1779660124332,34.08,76417.61,0.0,0.41534,0.00015,28.82314]
[1779660124458,34.08,76438.75,0.0,0.41861,0.00016,28.88182]
[1779660125146,34.08,76438.75,0.0,0.41861,0.00016,28.88182]
[1779660125290,34.08,76438.75,0.0,0.41861,0.00016,28.88182]
[1779660125366,34.08,76438.75,0.0,0.41861,0.00016,28.88182]
[1779660125457,34.08,76427.69,0.0,0.41689,0.00015,28.85128]
[1779660125794,34.08,76427.69,0.0,0.41689,0.00015,28.85128]
[1779660125801,34.08,76427.69,0.0,0.41689,0.00015,28.85128]
[1779660127110,34.08,76427.29,0.0,0.41683,0.00015,28.85017]
[1779660127503,34.08,76427.29,0.0,0.41683,0.00015,28.85017]
[1779660127531,34.08,76427.29,0.0,0.41683,0.00015,28.85017]
[1779660127547,34.05,76424.66,0.0,0.41634,0.00015,28.84159]
[1779660127605,34.05,76424.66,0.0,0.41634,0.00015,28.84159]
[1779660127898,34.05,76424.66,0.0,0.41634,0.00015,28.84159]
[1779660127955,34.05,76424.66,0.0,0.41634,0.00015,28.84159]
[1779660128008,34.05,76424.66,0.0,0.41634,0.00015,28.84159]
[1779660128102,34.05,76442.0,0.0,0.41903,0.00016,28.88945]
[1779660129266,34.05,76442.0,0.0,0.41903,0.00016,28.88945]
[1779660129282,34.05,76444.04,0.0,0.41935,0.00016,28.895]
[1779660130445,34.05,76445.14,0.0,0.41951,0.00016,28.89788]
[1779660131174,34.05,76445.14,0.0,0.41951,0.00016,28.89788]
[1779660131227,34.05,76437.75,0.0,0.41837,0.00016,28.87773]
[1779660131751,34.05,76437.75,0.0,0.41837,0.00016,28.87773]
[1779660132091,34.05,76437.75,0.0,0.41837,0.00016,28.87773]
[1779660132135,34.05,76437.75,0.0,0.41837,0.00016,28.87773]
[1779660132440,34.05,76437.75,0.0,0.41837,0.00016,28.87773]
[1779660132448,34.05,76437.75,0.0,0.41837,0.00016,28.87773]
[1779660132511,34.03,76451.55,0.0,0.42048,0.00016,28.91469]
[1779660132759,34.03,76451.55,0.0,0.42048,0.00016,28.91469]
[1779660132782,34.03,76451.55,0.0,0.42048,0.00016,28.91469]
[1779660132790,34.03,76451.55,0.0,0.42048,0.00016,28.91469]
[1779660133328,34.03,76451.55,0.0,0.42048,0.00016,28.91469]
[1779660133394,34.03,76454.09,0.0,0.42087,0.00016,28.92149]
[1779660134265,34.03,76436.75,0.0,0.41817,0.00016,28.87434]
[1779660134686,34.03,76436.75,0.0,0.41817,0.00016,28.87434]
[1779660134851,34.03,76436.75,0.0,0.41817,0.00016,28.87434]
[1779660134860,34.03,76436.75,0.0,0.41817,0.00016,28.87434]
[1779660135390,34.03,76436.75,0.0,0.41817,0.00016,28.87434]
[1779660135408,34.03,76453.29,0.0,0.42073,0.00016,28.91914]
[1779660137531,34.02,76440.32,0.0,0.41869,0.00016,28.88359]
[1779660139359,34.02,76451.77,0.0,0.42047,0.00016,28.91462]
[1779660140177,34.02,76451.77,0.0,0.42047,0.00016,28.91462]
[1779660140216,34.02,76451.77,0.0,0.42047,0.00016,28.91462]
[1779660140448,34.01,76454.8,0.0,0.42093,0.00016,28.92266]
[1779660141167,34.01,76454.8,0.0,0.42093,0.00016,28.92266]
[1779660141222,34.01,76454.8,0.0,0.42093,0.00016,28.92266]
[1779660141253,34.01,76451.29,0.0,0.42039,0.00016,28.91325]
[1779660144550,34.01,76452.06,0.0,0.42049,0.00016,28.91513]
[1779660145316,34.0,76443.02,0.0,0.41907,0.00016,28.89037]
[1779660146035,34.0,76443.02,0.0,0.41907,0.00016,28.89037]
[1779660146144,33.99,76443.34,0.0,0.4191,0.00016,28.89091]
[1779660147276,33.99,76458.67,0.0,0.42148,0.00016,28.93216]
[1779660150164,33.99,76454.01,0.0,0.42075,0.00016,28.91971]
[1779660151467,33.99,76424.81,0.0,0.4162,0.00016,28.83647]
[1779660152103,33.99,76424.81,0.0,0.4162,0.00016,28.83647]
[1779660152110,33.99,76424.81,0.0,0.4162,0.00016,28.83647]
[1779660152546,33.99,76434.51,0.0,0.4177,0.00016,28.86335]
[1779660152769,33.99,76434.51,0.0,0.4177,0.00016,28.86335]
[1779660153482,33.99,76434.51,0.0,0.4177,0.00016,28.86335]
[1779660154860,33.99,76444.17,0.0,0.4192,0.00016,28.88981]
[1779660155207,33.99,76444.17,0.0,0.4192,0.00016,28.88981]
[1779660158438,33.99,76437.84,0.0,0.41821,0.00016,28.87239]
[1779660158455,33.99,76437.84,0.0,0.41821,0.00016,28.87239]
[1779660158540,33.98,76436.9,0.0,0.41806,0.00016,28.86977]
[1779660159782,33.98,76436.9,0.0,0.41806,0.00016,28.86977]
[1779660159848,33.98,76436.9,0.0,0.41806,0.00016,28.86977]
[1779660159979,33.98,76436.9,0.0,0.41806,0.00016,28.86977]
[1779660160244,33.98,76438.98,0.0,0.41838,0.00016,28.87545]
[1779660161324,33.98,76438.98,0.0,0.41838,0.00016,28.87545]
[1779660161519,33.98,76429.55,0.0,0.41691,0.00016,28.84928]
[1779660162568,33.98,76439.11,0.0,0.41839,0.00016,28.87567]
[1779660165312,33.98,76445.87,0.0,0.41944,0.00016,28.89408]
[1779660165506,33.98,76432.23,0.0,0.41731,0.00016,28.85654]
[1779660167600,33.97,76435.01,0.0,0.41774,0.00016,28.86414]
[1779660171610,33.97,76444.24,0.0,0.41916,0.00016,28.88926]
[1779660173608,33.97,76445.23,0.0,0.41931,0.00016,28.89188]
[1779660178653,33.96,76444.08,0.0,0.41912,0.00016,28.8886]
[1779660181651,33.96,76451.22,0.0,0.42022,0.00016,28.90785]
[1779660181837,33.96,76451.22,0.0,0.42022,0.00016,28.90785]
[1779660182539,33.96,76456.09,0.0,0.42098,0.00016,28.9209]
[1779660185522,33.96,76463.79,0.0,0.42217,0.00016,28.94125]
[1779660185641,33.96,76463.79,0.0,0.42217,0.00016,28.94125]
[1779660186041,33.96,76463.79,0.0,0.42217,0.00016,28.94125]
[1779660186496,33.96,76463.79,0.0,0.42217,0.00016,28.94125]
[1779660186554,33.96,76475.65,0.0,0.42401,0.00016,28.97219]
[1779660186712,33.96,76475.65,0.0,0.42401,0.00016,28.97219]
[1779660186846,33.96,76475.65,0.0,0.42401,0.00016,28.97219]
[1779660186995,33.96,76475.65,0.0,0.42401,0.00016,28.97219]
[1779660187416,33.96,76475.65,0.0,0.42401,0.00016,28.97219]
[1779660187599,33.96,76475.65,0.0,0.42401,0.00016,28.97219]
[1779660187468,33.95,76481.95,0.0,0.42499,0.00016,28.98836]
[1779660187770,33.95,76481.95,0.0,0.42499,0.00016,28.98836]
[1779660187806,33.95,76481.95,0.0,0.42499,0.00016,28.98836]
[1779660187872,33.95,76481.95,0.0,0.42499,0.00016,28.98836]
[1779660188440,33.95,76481.29,0.0,0.42489,0.00016,28.98667]
[1779660188729,33.95,76481.29,0.0,0.42489,0.00016,28.98667]
[1779660188781,33.95,76481.29,0.0,0.42489,0.00016,28.98667]
[1779660189367,33.95,76481.29,0.0,0.42489,0.00016,28.98667]
[1779660189539,33.95,76490.58,0.0,0.42634,0.00016,29.01029]
[1779660192033,33.95,76489.06,0.0,0.42609,0.00016,29.00633]
[1779660192569,33.94,76484.57,0.0,0.42537,0.00016,28.99466]
[1779660194390,33.94,76485.72,0.0,0.42555,0.00016,28.99758]
[1779660194565,33.94,76485.0,0.0,0.42544,0.00016,28.99573]
[1779660195569,33.94,76475.14,0.0,0.4239,0.00016,28.97034]
[1779660196623,33.93,76466.6,0.0,0.42254,0.00016,28.94768]
[1779660196667,33.93,76466.6,0.0,0.42254,0.00016,28.94768]
[1779660197532,33.91,76458.25,0.0,0.42119,0.00016,28.92484]
[1779660198534,33.91,76451.05,0.0,0.42007,0.00016,28.90549]
[1779660198821,33.91,76451.05,0.0,0.42007,0.00016,28.90549]
[1779660198832,33.91,76451.05,0.0,0.42007,0.00016,28.90549]
[1779660198836,33.91,76451.05,0.0,0.42007,0.00016,28.90549]
[1779660199607,33.91,76452.25,0.0,0.42026,0.00016,28.90872]
[1779660199889,33.91,76452.25,0.0,0.42026,0.00016,28.90872]
[1779660200009,33.91,76452.25,0.0,0.42026,0.00016,28.90872]
[1779660200068,33.91,76452.25,0.0,0.42026,0.00016,28.90872]
[1779660200542,33.91,76451.53,0.0,0.42014,0.00016,28.90678]
[1779660201548,33.91,76440.29,0.0,0.41839,0.00016,28.8761]
[1779660201845,33.91,76440.29,0.0,0.41839,0.00016,28.8761]
[1779660202562,33.91,76437.9,0.0,0.41801,0.00016,28.86948]
[1779660203652,33.91,76441.47,0.0,0.41857,0.00016,28.87927]
[1779660204245,33.91,76441.47,0.0,0.41857,0.00016,28.87927]
[1779660204586,33.91,76441.73,0.0,0.41861,0.00016,28.87994]
[1779660206826,33.91,76442.36,0.0,0.4187,0.00016,28.8816]
[1779660206837,33.91,76442.36,0.0,0.4187,0.00016,28.8816]
[1779660207589,33.91,76442.39,0.0,0.4187,0.00016,28.88164]
[1779660207808,33.91,76442.39,0.0,0.4187,0.00016,28.88164]
[1779660207851,33.91,76442.39,0.0,0.4187,0.00016,28.88164]
[1779660208311,33.91,76442.39,0.0,0.4187,0.00016,28.88164]
[1779660208598,33.91,76441.95,0.0,0.41863,0.00016,28.8804]
[1779660209873,33.91,76440.68,0.0,0.41843,0.00016,28.87688]
[1779660210610,33.9,76441.21,0.0,0.41851,0.00016,28.87829]
[1779660210738,33.9,76441.21,0.0,0.41851,0.00016,28.87829]
[1779660210776,33.9,76441.21,0.0,0.41851,0.00016,28.87829]
[1779660211618,33.9,76439.71,0.0,0.41826,0.00016,28.87105]
[1779660212197,33.9,76439.71,0.0,0.41826,0.00016,28.87105]
[1779660212290,33.9,76439.71,0.0,0.41826,0.00016,28.87105]
[1779660212624,33.9,76436.2,0.0,0.41771,0.00016,28.86127]
[1779660214157,33.9,76442.46,0.0,0.41869,0.00016,28.87852]
[1779660214647,33.9,76450.18,0.0,0.41989,0.00016,28.89948]
[1779660214857,33.9,76450.18,0.0,0.41989,0.00016,28.89948]
[1779660215655,33.9,76475.13,0.0,0.42378,0.00016,28.96571]
[1779660216449,33.9,76475.13,0.0,0.42378,0.00016,28.96571]
[1779660216659,33.9,76486.31,0.0,0.42552,0.00016,28.99445]
[1779660217404,33.9,76486.31,0.0,0.42552,0.00016,28.99445]
[1779660217665,33.9,76485.28,0.0,0.42536,0.00016,28.99179]
[1779660219142,33.9,76491.97,0.0,0.42641,0.00016,29.00878]
[1779660219204,33.9,76491.97,0.0,0.42641,0.00016,29.00878]
[1779660219211,33.9,76491.97,0.0,0.42641,0.00016,29.00878]
[1779660219681,33.9,76502.17,0.0,0.428,0.00016,29.03429]
[1779660223707,33.9,76511.09,0.0,0.42939,0.00016,29.05618]
[1779660224896,33.9,76511.09,0.0,0.42939,0.00016,29.05618]
[1779660225624,33.89,76506.5,0.0,0.42867,0.00016,29.04487]
[1779660226644,33.89,76519.72,0.0,0.43074,0.00016,29.07702]
[1779660226837,33.89,76519.72,0.0,0.43074,0.00016,29.07702]
[1779660227712,33.89,76517.82,0.0,0.43044,0.00016,29.07241]
[1779660228896,33.89,76514.0,0.0,0.42984,0.00016,29.06315]
[1779660228930,33.89,76514.0,0.0,0.42984,0.00016,29.06315]
[1779660228958,33.89,76514.0,0.0,0.42984,0.00016,29.06315]
[1779660229686,33.89,76499.85,0.0,0.42762,0.00016,29.02832]
[1779660232397,33.89,76504.83,0.0,0.4284,0.00016,29.04066]
[1779660232481,33.89,76499.6,0.0,0.42758,0.00016,29.02766]
[1779660233035,33.89,76499.6,0.0,0.42758,0.00016,29.02766]
[1779660233257,33.89,76498.9,0.0,0.42747,0.00016,29.02591]
[1779660234883,33.89,76491.45,0.0,0.4263,0.00016,29.00717]
[1779660238036,33.89,76485.03,0.0,0.4253,0.00016,28.99081]
[1779660238069,33.89,76485.03,0.0,0.4253,0.00016,28.99081]
[1779660238546,33.89,76485.03,0.0,0.4253,0.00016,28.99081]
[1779660238710,33.89,76485.03,0.0,0.4253,0.00016,28.99081]
[1779660238645,33.88,76488.49,0.0,0.42583,0.00016,28.9995]
[1779660239192,33.88,76488.49,0.0,0.42583,0.00016,28.9995]
[1779660239237,33.88,76486.88,0.0,0.42558,0.00016,28.9954]
[1779660240718,33.88,76486.88,0.0,0.42558,0.00016,28.9954]
[1779660240744,33.85,76486.88,0.0,0.4255,0.00016,28.9943]
[1779660241050,33.85,76486.88,0.0,0.4255,0.00016,28.9943]
[1779660241391,33.85,76486.88,0.0,0.4255,0.00016,28.9943]
[1779660241670,33.85,76496.91,0.0,0.42707,0.00016,29.01969]
[1779660242547,33.85,76496.91,0.0,0.42707,0.00016,29.01969]
[1779660242628,33.85,76496.91,0.0,0.42707,0.00016,29.01969]
[1779660242729,33.85,76496.98,0.0,0.42708,0.00016,29.01987]
[1779660242952,33.85,76508.34,0.0,0.42886,0.00016,29.04808]
[1779660244590,33.85,76508.34,0.0,0.42886,0.00016,29.04808]
[1779660244633,33.85,76508.34,0.0,0.42886,0.00016,29.04808]
[1779660244629,33.85,76508.37,0.0,0.42886,0.00016,29.04811]
[1779660245666,33.85,76508.37,0.0,0.42886,0.00016,29.04811]
[1779660245463,33.85,76526.88,0.0,0.43176,0.00016,29.09286]
[1779660245767,33.85,76526.88,0.0,0.43176,0.00016,29.09286]
[1779660246456,33.85,76557.06,0.0,0.4365,0.00016,29.16253]
[1779660246849,33.85,76557.06,0.0,0.4365,0.00016,29.16253]
[1779660246852,33.85,76557.06,0.0,0.4365,0.00016,29.16253]
[1779660247315,33.85,76557.06,0.0,0.4365,0.00016,29.16253]
[1779660247449,33.85,76557.06,0.0,0.4365,0.00016,29.16253]
[1779660247540,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660247870,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660247908,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660248330,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660248336,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660248513,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660248755,33.85,76553.0,0.0,0.43586,0.00016,29.15337]
[1779660248585,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660248866,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660248937,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660248974,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660249133,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660249176,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660249350,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660249357,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660249547,33.85,76552.47,0.0,0.43577,0.00016,29.1521]
[1779660249644,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250066,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250076,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250163,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250466,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250524,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250591,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250626,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250751,33.85,76538.37,0.0,0.43356,0.00016,29.11975]
[1779660250683,33.85,76535.82,0.0,0.43316,0.00016,29.11381]
[1779660251642,33.85,76535.82,0.0,0.43316,0.00016,29.11381]
[1779660251743,33.85,76546.37,0.0,0.43481,0.00016,29.13813]
[1779660254376,33.84,76544.14,0.0,0.43445,0.00016,29.13297]
[1779660254455,33.84,76544.14,0.0,0.43445,0.00016,29.13297]
[1779660254531,33.84,76546.43,0.0,0.43481,0.00016,29.13818]
[1779660254925,33.84,76546.43,0.0,0.43481,0.00016,29.13818]
[1779660255361,33.84,76545.83,0.0,0.43471,0.00016,29.13676]
[1779660256670,33.84,76552.82,0.0,0.4358,0.00016,29.15263]
[1779660257038,33.84,76552.82,0.0,0.4358,0.00016,29.15263]
[1779660257740,33.84,76559.85,0.0,0.4369,0.00016,29.16834]
[1779660258301,33.84,76559.85,0.0,0.4369,0.00016,29.16834]
[1779660258591,33.84,76559.85,0.0,0.4369,0.00016,29.16834]
[1779660258674,33.84,76567.04,0.0,0.43803,0.00016,29.18426]
[1779660260314,33.83,76566.22,0.0,0.4379,0.00016,29.18244]
[1779660260736,33.83,76567.24,0.0,0.43806,0.00016,29.18464]
[1779660261721,33.83,76578.82,0.0,0.43988,0.00016,29.20978]
[1779660262723,33.83,76585.07,0.0,0.44087,0.00016,29.2231]
[1779660263796,33.83,76585.92,0.0,0.441,0.00016,29.22489]
[1779660263814,33.83,76585.92,0.0,0.441,0.00016,29.22489]
[1779660263878,33.83,76585.92,0.0,0.441,0.00016,29.22489]
[1779660263999,33.83,76585.92,0.0,0.441,0.00016,29.22489]
[1779660264144,33.83,76585.92,0.0,0.441,0.00016,29.22489]
[1779660264735,33.83,76587.75,0.0,0.44129,0.00016,29.22875]
[1779660265101,33.83,76587.75,0.0,0.44129,0.00016,29.22875]
[1779660265212,33.83,76587.75,0.0,0.44129,0.00016,29.22875]
[1779660265283,33.83,76587.75,0.0,0.44129,0.00016,29.22875]
[1779660265518,33.83,76587.75,0.0,0.44129,0.00016,29.22875]
[1779660265619,33.83,76586.16,0.0,0.44104,0.00016,29.2254]
[1779660265876,33.83,76586.16,0.0,0.44104,0.00016,29.2254]
[1779660266175,33.83,76586.16,0.0,0.44104,0.00016,29.2254]
[1779660266526,33.83,76586.16,0.0,0.44104,0.00016,29.2254]
[1779660266542,33.83,76586.16,0.0,0.44104,0.00016,29.2254]
[1779660266636,33.83,76586.16,0.0,0.44104,0.00016,29.2254]
[1779660266739,33.83,76581.43,0.0,0.44029,0.00016,29.21535]
[1779660266898,33.83,76581.43,0.0,0.44029,0.00016,29.21535]
[1779660266957,33.83,76581.43,0.0,0.44029,0.00016,29.21535]
[1779660267563,33.83,76581.43,0.0,0.44029,0.00016,29.21535]
[1779660267608,33.83,76581.43,0.0,0.44029,0.00016,29.21535]
[1779660267661,33.83,76581.95,0.0,0.44037,0.00016,29.21646]
[1779660268529,33.83,76581.95,0.0,0.44037,0.00016,29.21646]
[1779660268594,33.83,76581.95,0.0,0.44037,0.00016,29.21646]
[1779660268727,33.83,76589.6,0.0,0.44158,0.00016,29.23261]
[1779660270101,33.83,76589.07,0.0,0.44149,0.00016,29.23149]
[1779660271677,33.83,76571.69,0.0,0.43875,0.00016,29.19124]
[1779660272325,33.83,76571.69,0.0,0.43875,0.00016,29.19124]
[1779660272363,33.83,76571.69,0.0,0.43875,0.00016,29.19124]
[1779660272834,33.83,76559.6,0.0,0.43684,0.00016,29.16457]
[1779660273228,33.83,76559.6,0.0,0.43684,0.00016,29.16455]
[1779660277701,33.82,76550.63,0.0,0.43542,0.00016,29.14423]
[1779660278307,33.82,76550.63,0.0,0.43542,0.00016,29.14423]
[1779660278431,33.82,76550.63,0.0,0.43542,0.00016,29.14423]
[1779660278448,33.82,76550.63,0.0,0.43542,0.00016,29.14423]
[1779660278735,33.82,76550.63,0.0,0.43542,0.00016,29.14423]
[1779660278769,33.82,76550.28,0.0,0.43536,0.00016,29.14339]
[1779660279801,33.82,76543.09,0.0,0.43423,0.00016,29.12688]
[1779660280679,33.82,76543.09,0.0,0.43423,0.00016,29.12688]
[1779660280691,33.82,76543.09,0.0,0.43423,0.00016,29.12688]
[1779660280771,33.82,76543.09,0.0,0.43423,0.00016,29.12688]
[1779660280802,33.82,76543.09,0.0,0.43423,0.00016,29.12688]
[1779660280873,33.82,76543.09,0.0,0.43423,0.00016,29.12688]
[1779660280799,33.82,76540.41,0.0,0.4338,0.00016,29.12064]
[1779660280916,33.82,76540.41,0.0,0.4338,0.00016,29.12064]
[1779660281779,33.82,76533.49,0.0,0.43271,0.00016,29.10443]
[1779660283482,33.82,76522.75,0.0,0.43102,0.00016,29.0789]
[1779660285806,33.82,76518.61,0.0,0.43038,0.00016,29.06894]
[1779660287589,33.82,76519.17,0.0,0.43046,0.00016,29.07027]
[1779660287784,33.82,76530.11,0.0,0.43218,0.00016,29.09638]
[1779660288898,33.82,76529.8,0.0,0.43212,0.00016,29.09562]
[1779660289165,33.82,76529.8,0.0,0.43212,0.00016,29.09562]
[1779660289423,33.82,76529.8,0.0,0.43212,0.00016,29.09562]
[1779660289452,33.82,76529.8,0.0,0.43212,0.00016,29.09562]
[1779660289464,33.82,76529.8,0.0,0.43212,0.00016,29.09562]
[1779660289553,33.81,76539.29,0.0,0.43361,0.00016,29.11785]
[1779660289945,33.81,76539.29,0.0,0.43361,0.00016,29.11785]
[1779660290053,33.81,76539.29,0.0,0.43361,0.00016,29.11785]
[1779660290302,33.81,76539.29,0.0,0.43361,0.00016,29.11785]
[1779660290351,33.81,76539.29,0.0,0.43361,0.00016,29.11785]
[1779660290449,33.81,76527.84,0.0,0.43181,0.00016,29.09093]
[1779660291493,33.81,76527.84,0.0,0.43181,0.00016,29.09093]
[1779660291498,33.81,76527.84,0.0,0.43181,0.00016,29.09093]
[1779660291598,33.81,76524.05,0.0,0.43121,0.00016,29.08181]
[1779660293088,33.81,76524.05,0.0,0.43121,0.00016,29.08178]
[1779660293105,33.81,76524.05,0.0,0.43121,0.00016,29.08178]
[1779660293782,33.81,76527.66,0.0,0.43177,0.00016,29.09036]
[1779660295986,33.81,76522.4,0.0,0.43094,0.00016,29.07772]
[1779660296821,33.81,76514.25,0.0,0.42966,0.00016,29.05796]
[1779660297626,33.81,76514.25,0.0,0.42966,0.00016,29.05796]
[1779660297834,33.81,76512.08,0.0,0.42932,0.00016,29.05266]
[1779660298863,33.81,76501.1,0.0,0.4276,0.00016,29.0255]
[1779660299861,33.81,76511.78,0.0,0.42927,0.00016,29.0519]
[1779660300123,33.81,76511.78,0.0,0.42927,0.00016,29.0519]
[1779660300851,33.81,76515.15,0.0,0.4298,0.00016,29.06013]
[1779660301772,33.8,76511.16,0.0,0.42917,0.00016,29.05034]
[1779660302015,33.8,76511.16,0.0,0.42917,0.00016,29.05034]
[1779660302844,33.8,76500.57,0.0,0.42751,0.00016,29.02411]
[1779660303093,33.8,76500.57,0.0,0.42751,0.00016,29.02411]
[1779660303791,33.8,76496.22,0.0,0.42682,0.00016,29.01317]
[1779660304012,33.8,76496.22,0.0,0.42682,0.00016,29.01317]
[1779660304544,33.8,76496.22,0.0,0.42682,0.00016,29.01317]
[1779660304568,33.8,76496.22,0.0,0.42682,0.00016,29.01317]
[1779660304871,33.8,76507.23,0.0,0.42855,0.00016,29.04064]
[1779660305302,33.8,76507.23,0.0,0.42855,0.00016,29.04064]
[1779660305448,33.8,76507.23,0.0,0.42855,0.00016,29.04064]
[1779660305628,33.8,76507.23,0.0,0.42855,0.00016,29.04064]
[1779660305879,33.8,76507.23,0.0,0.42855,0.00016,29.04064]
[1779660305833,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660305978,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660306454,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660306486,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660306516,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660306548,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660306655,33.8,76537.21,0.0,0.43326,0.00016,29.11269]
[1779660306750,33.8,76538.02,0.0,0.43338,0.00016,29.11452]
[1779660308737,33.8,76538.02,0.0,0.43338,0.00016,29.11448]
[1779660310007,33.8,76542.57,0.0,0.43409,0.00016,29.12497]
[1779660310027,33.8,76542.57,0.0,0.43409,0.00016,29.12497]
[1779660310687,33.8,76547.12,0.0,0.4348,0.00016,29.1354]
[1779660311885,33.8,76547.12,0.0,0.4348,0.00016,29.1354]
[1779660311890,33.79,76549.96,0.0,0.43524,0.00016,29.14185]
[1779660311921,33.79,76549.96,0.0,0.43524,0.00016,29.14185]
[1779660312892,33.79,76552.35,0.0,0.43562,0.00016,29.14725]
[1779660313826,33.79,76563.65,0.0,0.43739,0.00016,29.17257]
[1779660315516,33.79,76564.75,0.0,0.43757,0.00016,29.17501]
[1779660315838,33.79,76563.85,0.0,0.43743,0.00016,29.17303]
[1779660317019,33.79,76566.75,0.0,0.43788,0.00016,29.17945]
[1779660317819,33.79,76579.05,0.0,0.43982,0.00016,29.20623]
[1779660318583,33.79,76579.05,0.0,0.43982,0.00016,29.20623]
[1779660318666,33.79,76579.05,0.0,0.43982,0.00016,29.20623]
[1779660318855,33.79,76582.99,0.0,0.44044,0.00016,29.21466]
[1779660319402,33.79,76582.99,0.0,0.44044,0.00016,29.21466]
[1779660319897,33.79,76589.21,0.0,0.44142,0.00016,29.22782]
[1779660320650,33.79,76589.21,0.0,0.44142,0.00016,29.22782]
[1779660320824,33.79,76592.3,0.0,0.44191,0.00016,29.23429]
[1779660321885,33.79,76600.34,0.0,0.44318,0.00016,29.25093]
[1779660322904,33.79,76600.34,0.0,0.44318,0.00016,29.25093]
[1779660322968,33.79,76603.0,0.0,0.44359,0.00016,29.25625]
[1779660323786,33.79,76603.0,0.0,0.44359,0.00016,29.25625]
[1779660323815,33.79,76603.0,0.0,0.44359,0.00016,29.25625]
[1779660323822,33.79,76603.0,0.0,0.44359,0.00016,29.25625]
[1779660323875,33.79,76597.78,0.0,0.44276,0.00016,29.24552]
[1779660324782,33.79,76597.78,0.0,0.44276,0.00016,29.24552]
[1779660324909,33.78,76596.23,0.0,0.44252,0.00016,29.2423]
[1779660329721,33.78,76598.69,0.0,0.4429,0.00016,29.24734]
[1779660329899,33.78,76606.37,0.0,0.44411,0.00016,29.26301]
[1779660331839,33.78,76607.97,0.0,0.44436,0.00016,29.26623]
[1779660331896,33.78,76616.81,0.0,0.44575,0.00016,29.28085]
[1779660332499,33.78,76616.81,0.0,0.44575,0.00016,29.28085]
[1779660332511,33.78,76616.81,0.0,0.44575,0.00016,29.28085]
[1779660332655,33.78,76616.81,0.0,0.44575,0.00016,29.28085]
[1779660332904,33.78,76619.09,0.0,0.44611,0.00016,29.28532]
[1779660333012,33.78,76619.09,0.0,0.44611,0.00016,29.28532]
[1779660333050,33.78,76619.09,0.0,0.44611,0.00016,29.28532]
[1779660333647,33.78,76619.09,0.0,0.44611,0.00016,29.28532]
[1779660333697,33.78,76619.09,0.0,0.44611,0.00016,29.28532]
[1779660334104,33.78,76615.94,0.0,0.44561,0.00016,29.27907]
[1779660334761,33.78,76612.41,0.0,0.44505,0.00016,29.27203]
[1779660336893,33.78,76625.46,0.0,0.44711,0.00016,29.29769]
[1779660337764,33.77,76641.84,0.0,0.44969,0.00016,29.32881]
[1779660338906,33.77,76641.84,0.0,0.44969,0.00016,29.32881]
[1779660338924,33.77,76641.84,0.0,0.44969,0.00016,29.32881]
[1779660338748,33.77,76640.34,0.0,0.44945,0.00016,29.326]
[1779660339938,33.77,76636.01,0.0,0.44877,0.00016,29.31783]
[1779660340941,33.77,76636.01,0.0,0.44877,0.00016,29.31783]
[1779660341729,33.77,76631.26,0.0,0.44801,0.00016,29.30876]
[1779660344753,33.77,76622.04,0.0,0.44655,0.00016,29.29087]
[1779660345450,33.77,76622.04,0.0,0.44655,0.00016,29.29087]
[1779660345758,33.77,76626.53,0.0,0.44726,0.00016,29.29959]
[1779660347352,33.77,76627.21,0.0,0.44736,0.00016,29.30089]
[1779660347942,33.76,76630.65,0.0,0.44791,0.00016,29.30749]
[1779660349789,33.76,76630.65,0.0,0.4479,0.00016,29.30747]
[1779660349899,33.76,76620.17,0.0,0.44625,0.00016,29.28711]
[1779660350828,33.76,76612.83,0.0,0.44508,0.00016,29.27255]
[1779660353515,33.76,76611.53,0.0,0.44488,0.00016,29.26992]
[1779660353526,33.76,76611.53,0.0,0.44488,0.00016,29.26992]
[1779660353943,33.76,76609.18,0.0,0.4445,0.00016,29.26519]
[1779660358978,33.76,76607.11,0.0,0.44417,0.00016,29.26095]
[1779660362990,33.75,76624.41,0.0,0.4469,0.00016,29.29523]
[1779660363042,33.75,76624.41,0.0,0.4469,0.00016,29.29523]
[1779660363908,33.75,76624.17,0.0,0.44686,0.00016,29.29475]
[1779660364981,33.75,76642.45,0.0,0.44975,0.00016,29.32957]
[1779660365598,33.75,76642.45,0.0,0.44975,0.00016,29.32957]
[1779660365941,33.75,76641.62,0.0,0.44962,0.00016,29.32802]
[1779660366766,33.75,76641.62,0.0,0.44962,0.00016,29.32802]
[1779660366938,33.75,76649.68,0.0,0.45089,0.00016,29.34289]
[1779660367243,33.75,76649.68,0.0,0.45089,0.00016,29.34289]
[1779660367369,33.75,76649.68,0.0,0.45089,0.00016,29.34289]
[1779660367459,33.75,76649.68,0.0,0.45089,0.00016,29.34289]
[1779660367510,33.75,76649.68,0.0,0.45089,0.00016,29.34289]
[1779660367687,33.75,76649.68,0.0,0.45089,0.00016,29.34289]
[1779660367942,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368157,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368183,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368435,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368518,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368909,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368945,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660368999,33.75,76656.75,0.0,0.45201,0.00016,29.3557]
[1779660369001,33.75,76646.97,0.0,0.45046,0.00016,29.33789]
[1779660369035,33.75,76646.97,0.0,0.45046,0.00016,29.33789]
[1779660369956,33.75,76646.97,0.0,0.45046,0.00016,29.33788]
[1779660371420,33.74,76643.74,0.0,0.44994,0.00016,29.33183]
[1779660371548,33.74,76643.74,0.0,0.44994,0.00016,29.33183]
[1779660371792,33.74,76643.74,0.0,0.44994,0.00016,29.33183]
[1779660371804,33.74,76643.74,0.0,0.44994,0.00016,29.33183]
[1779660371809,33.74,76643.74,0.0,0.44994,0.00016,29.33183]
[1779660371901,33.74,76643.74,0.0,0.44994,0.00016,29.33183]
[1779660371994,33.74,76631.46,0.0,0.44799,0.00016,29.30859]
[1779660372983,33.73,76619.39,0.0,0.44607,0.00016,29.28501]
[1779660373513,33.73,76619.39,0.0,0.44607,0.00016,29.28501]
[1779660373997,33.72,76619.53,0.0,0.44607,0.00016,29.28509]
[1779660374129,33.72,76619.53,0.0,0.44607,0.00016,29.28509]
[1779660374994,33.72,76617.06,0.0,0.44566,0.00016,29.28004]
[1779660376016,33.71,76628.45,0.0,0.44746,0.00016,29.30232]
[1779660376181,33.71,76628.45,0.0,0.44746,0.00016,29.30232]
[1779660377008,33.7,76629.39,0.0,0.44759,0.00016,29.30391]
[1779660377906,33.69,76638.25,0.0,0.44896,0.00016,29.32056]
[1779660382935,33.65,76635.29,0.0,0.44842,0.00016,29.31426]
[1779660382943,33.65,76628.22,0.0,0.4473,0.00016,29.30065]
[1779660384995,33.65,76625.64,0.0,0.44689,0.00016,29.29562]
[1779660386319,33.64,76631.8,0.0,0.44785,0.00016,29.30742]
[1779660386562,33.64,76631.8,0.0,0.44785,0.00016,29.30742]
[1779660386826,33.64,76640.84,0.0,0.44928,0.00016,29.32459]
[1779660387977,33.63,76648.53,0.0,0.45048,0.00016,29.33866]
[1779660388832,33.63,76648.53,0.0,0.45048,0.00016,29.33866]
[1779660388985,33.61,76649.58,0.0,0.45061,0.00016,29.34033]
[1779660389887,33.6,76637.97,0.0,0.44875,0.00016,29.31839]
[1779660390981,33.6,76630.66,0.0,0.44759,0.00016,29.30437]
[1779660392719,33.6,76620.46,0.0,0.44596,0.00016,29.28134]
[1779660395013,33.6,76620.46,0.0,0.44596,0.00016,29.28134]
[1779660395077,33.6,76618.07,0.0,0.44558,0.00016,29.27658]
[1779660395796,33.59,76616.46,0.0,0.44532,0.00016,29.27334]
[1779660396080,33.59,76616.46,0.0,0.44532,0.00016,29.27334]
[1779660396089,33.59,76616.46,0.0,0.44532,0.00016,29.27334]
[1779660396939,33.59,76611.6,0.0,0.44454,0.00016,29.26356]
[1779660398659,33.59,76608.68,0.0,0.44408,0.00016,29.25763]
[1779660398973,33.59,76607.85,0.0,0.44395,0.00016,29.25593]
[1779660400432,33.59,76608.76,0.0,0.44409,0.00016,29.25778]
[1779660400450,33.59,76608.76,0.0,0.44409,0.00016,29.25778]
[1779660400492,33.59,76608.76,0.0,0.44409,0.00016,29.25778]
[1779660400738,33.59,76608.0,0.0,0.44397,0.00016,29.25623]
[1779660404656,33.59,76600.01,0.0,0.4427,0.00016,29.23977]
[1779660407203,33.59,76597.95,0.0,0.44237,0.00016,29.23549]
[1779660407410,33.59,76595.17,0.0,0.44193,0.00016,29.22967]
[1779660410496,33.59,76586.6,0.0,0.44057,0.00016,29.21153]
[1779660415480,33.59,76581.8,0.0,0.43981,0.00016,29.20118]
[1779660415589,33.59,76581.8,0.0,0.43981,0.00016,29.20118]
[1779660416075,33.59,76574.67,0.0,0.43868,0.00016,29.18563]
[1779660416973,33.59,76574.67,0.0,0.43868,0.00016,29.18563]
[1779660417080,33.59,76571.48,0.0,0.43817,0.00016,29.17856]
[1779660417137,33.59,76571.48,0.0,0.43817,0.00016,29.17856]
[1779660417769,33.59,76571.27,0.0,0.43813,0.00016,29.17806]
[1779660419215,33.59,76571.27,0.0,0.43813,0.00016,29.17806]
[1779660419935,33.58,76574.85,0.0,0.43869,0.00016,29.18587]
[1779660420605,33.58,76574.85,0.0,0.43869,0.00016,29.18587]
[1779660420613,33.58,76574.85,0.0,0.43869,0.00016,29.18587]
[1779660421003,33.58,76575.22,0.0,0.43875,0.00016,29.18665]
[1779660423061,33.58,76596.16,0.0,0.44207,0.00016,29.23149]
[1779660423994,33.58,76598.21,0.0,0.44239,0.00016,29.23577]
[1779660425017,33.58,76598.21,0.0,0.44239,0.00016,29.23577]
[1779660425025,33.58,76598.21,0.0,0.44239,0.00016,29.23577]
[1779660426071,33.58,76594.33,0.0,0.44177,0.00016,29.22761]
[1779660431074,33.58,76595.48,0.0,0.44195,0.00016,29.22998]
[1779660432301,33.58,76595.37,0.0,0.44193,0.00016,29.22973]
[1779660433089,33.58,76594.23,0.0,0.44175,0.00016,29.22732]
[1779660438090,33.57,76588.76,0.0,0.44087,0.00016,29.21565]
[1779660439080,33.57,76588.51,0.0,0.44083,0.00016,29.21509]
[1779660439987,33.57,76579.5,0.0,0.4394,0.00016,29.19565]
[1779660440989,33.57,76587.17,0.0,0.44061,0.00016,29.21215]
[1779660442615,33.57,76584.94,0.0,0.44025,0.00016,29.20734]
[1779660442628,33.57,76584.94,0.0,0.44025,0.00016,29.20734]
[1779660443055,33.56,76584.12,0.0,0.44012,0.00016,29.20555]
[1779660445892,33.56,76582.73,0.0,0.4399,0.00016,29.20251]
[1779660445904,33.56,76582.73,0.0,0.4399,0.00016,29.20251]
[1779660445912,33.56,76582.73,0.0,0.4399,0.00016,29.20251]
[1779660447932,33.56,76582.1,0.0,0.43979,0.00016,29.2011]
[1779660447956,33.56,76582.1,0.0,0.43979,0.00016,29.2011]
[1779660447962,33.56,76584.21,0.0,0.44012,0.00016,29.20563]
[1779660449990,33.56,76584.21,0.0,0.44012,0.00016,29.2056]
[1779660450095,33.56,76581.52,0.0,0.43969,0.00016,29.19977]
[1779660451105,33.56,76590.74,0.0,0.44115,0.00016,29.21649]
[1779660453652,33.56,76594.71,0.0,0.44178,0.00016,29.22489]
[1779660453701,33.56,76594.71,0.0,0.44178,0.00016,29.22489]
[1779660453935,33.56,76605.05,0.0,0.44342,0.00016,29.2464]
[1779660454184,33.56,76605.05,0.0,0.44342,0.00016,29.2464]
[1779660454209,33.56,76605.05,0.0,0.44342,0.00016,29.2464]
[1779660454434,33.56,76605.05,0.0,0.44342,0.00016,29.2464]
[1779660454476,33.56,76605.05,0.0,0.44342,0.00016,29.2464]
[1779660454567,33.56,76605.05,0.0,0.44342,0.00016,29.2464]
[1779660455595,33.56,76612.1,0.0,0.44454,0.00016,29.26077]
[1779660456179,33.56,76612.1,0.0,0.44454,0.00016,29.26077]
[1779660456188,33.56,76612.1,0.0,0.44454,0.00016,29.26077]
[1779660456971,33.56,76612.1,0.0,0.44454,0.00016,29.26077]
[1779660456978,33.56,76612.1,0.0,0.44454,0.00016,29.26077]
[1779660456993,33.56,76612.46,0.0,0.4446,0.00016,29.26148]
[1779660458966,33.56,76612.46,0.0,0.4446,0.00016,29.26148]
[1779660459057,33.56,76612.6,0.0,0.44462,0.00016,29.26175]
[1779660464072,33.55,76611.54,0.0,0.44445,0.00016,29.25956]
[1779660465449,33.55,76613.79,0.0,0.4448,0.00016,29.26409]
[1779660466083,33.55,76613.57,0.0,0.44477,0.00016,29.26364]
[1779660469115,33.55,76605.83,0.0,0.44353,0.00016,29.24785]
[1779660471093,33.55,76595.72,0.0,0.44193,0.00016,29.22684]
[1779660476103,33.55,76594.5,0.0,0.44173,0.00016,29.22426]
[1779660481107,33.55,76592.89,0.0,0.44147,0.00016,29.22086]
[1779660483097,33.55,76600.65,0.0,0.44271,0.00016,29.23711]
[1779660488106,33.55,76602.49,0.0,0.443,0.00016,29.24089]
[1779660493118,33.55,76597.92,0.0,0.44227,0.00016,29.23134]
[1779660494123,33.55,76609.18,0.0,0.44405,0.00016,29.25458]
[1779660494445,33.55,76609.18,0.0,0.44405,0.00016,29.25458]
[1779660495056,33.54,76611.84,0.0,0.44448,0.00016,29.25997]
[1779660499294,33.54,76614.24,0.0,0.44485,0.00016,29.26477]
[1779660504055,33.54,76621.01,0.0,0.44593,0.00016,29.27829]
[1779660504143,33.54,76621.01,0.0,0.44593,0.00016,29.27829]
[1779660504920,33.54,76620.63,0.0,0.44587,0.00016,29.27752]
[1779660506935,33.54,76613.71,0.0,0.44476,0.00016,29.26364]
[1779660511969,33.54,76612.29,0.0,0.44453,0.00016,29.25767]
[1779660515684,33.54,76614.51,0.0,0.44488,0.00016,29.26212]
[1779660515999,33.54,76620.8,0.0,0.44588,0.00016,29.2747]
[1779660517005,33.53,76627.75,0.0,0.44698,0.00016,29.28839]
[1779660521393,33.53,76631.42,0.0,0.44756,0.00016,29.2955]
[1779660522043,33.53,76631.42,0.0,0.44756,0.00016,29.29548]
[1779660524761,33.53,76636.28,0.0,0.44833,0.00016,29.3048]
[1779660524951,33.53,76636.28,0.0,0.44833,0.00016,29.3048]
[1779660525036,33.53,76636.28,0.0,0.44833,0.00016,29.3048]
[1779660525078,33.53,76645.71,0.0,0.44983,0.00016,29.32263]
[1779660530096,33.52,76647.7,0.0,0.45013,0.00016,29.32621]
[1779660533121,33.52,76660.52,0.0,0.45217,0.00016,29.34963]
[1779660533886,33.52,76660.52,0.0,0.45217,0.00016,29.34963]
[1779660534129,33.52,76660.53,0.0,0.45217,0.00016,29.34962]
[1779660537596,33.51,76661.72,0.0,0.45235,0.00016,29.35168]
[1779660538161,33.51,76661.72,0.0,0.45235,0.00016,29.35166]
[1779660539711,33.51,76659.13,0.0,0.45193,0.00016,29.34696]
[1779660540171,33.51,76660.94,0.0,0.45222,0.00016,29.35021]
[1779660541977,33.5,76659.03,0.0,0.45191,0.00016,29.34673]
[1779660542202,33.5,76652.28,0.0,0.45083,0.00016,29.33437]
[1779660542381,33.5,76652.28,0.0,0.45083,0.00016,29.33437]
[1779660542427,33.5,76652.28,0.0,0.45083,0.00016,29.33437]
[1779660544483,33.5,76647.96,0.0,0.45013,0.00016,29.32631]
[1779660545206,33.5,76648.09,0.0,0.45015,0.00016,29.32653]
[1779660545365,33.5,76648.09,0.0,0.45015,0.00016,29.32653]
[1779660546214,33.5,76648.8,0.0,0.45026,0.00016,29.32783]
[1779660547220,33.5,76657.66,0.0,0.45167,0.00016,29.3441]
[1779660551101,33.49,76648.32,0.0,0.45017,0.00016,29.3268]
[1779660553112,33.49,76646.07,0.0,0.44981,0.00016,29.32257]
[1779660553192,33.49,76642.24,0.0,0.4492,0.00016,29.31534]
[1779660554350,33.49,76640.44,0.0,0.44891,0.00016,29.31191]
[1779660554356,33.49,76640.44,0.0,0.44891,0.00016,29.31191]
[1779660555137,33.48,76640.61,0.0,0.44893,0.00016,29.31221]
[1779660559319,33.48,76641.56,0.0,0.44908,0.00016,29.31393]
[1779660559780,33.48,76641.56,0.0,0.44908,0.00016,29.31393]
[1779660564780,33.47,76641.76,0.0,0.4491,0.00016,29.31422]
[1779660569825,33.47,76643.24,0.0,0.44932,0.00016,29.31693]
[1779660570504,33.47,76642.67,0.0,0.44923,0.00016,29.31583]
[1779660570513,33.47,76642.67,0.0,0.44923,0.00016,29.31583]
[1779660571170,33.47,76639.45,0.0,0.44871,0.00016,29.30667]
[1779660571263,33.47,76639.45,0.0,0.44871,0.00016,29.30667]
[1779660572020,33.47,76635.15,0.0,0.44802,0.00016,29.29843]
[1779660573303,33.47,76634.49,0.0,0.44792,0.00016,29.29715]
[1779660577270,33.47,76638.08,0.0,0.44849,0.00016,29.30404]
[1779660577318,33.47,76638.08,0.0,0.44849,0.00016,29.30404]
[1779660577336,33.47,76638.08,0.0,0.44849,0.00016,29.30404]
[1779660579372,33.47,76637.19,0.0,0.44835,0.00016,29.30234]
[1779660580184,33.47,76632.6,0.0,0.44762,0.00016,29.29348]
[1779660585198,33.47,76631.13,0.0,0.44738,0.00016,29.29061]
[1779660585211,33.47,76638.64,0.0,0.44858,0.00016,29.30507]
[1779660586270,33.46,76648.73,0.0,0.45018,0.00016,29.3241]
[1779660589586,33.46,76649.13,0.0,0.45024,0.00016,29.32478]
[1779660589651,33.46,76649.13,0.0,0.45024,0.00016,29.32478]
[1779660590528,33.46,76655.64,0.0,0.45128,0.00016,29.33678]
[1779660590585,33.46,76655.64,0.0,0.45128,0.00016,29.33678]
[1779660591201,33.46,76667.89,0.0,0.45323,0.00016,29.35883]
[1779660591285,33.46,76667.89,0.0,0.45323,0.00016,29.35883]
[1779660591289,33.46,76667.89,0.0,0.45323,0.00016,29.35883]
[1779660591291,33.46,76667.89,0.0,0.45323,0.00016,29.35883]
[1779660591696,33.46,76667.89,0.0,0.45323,0.00016,29.35883]
[1779660591782,33.46,76673.27,0.0,0.45409,0.00016,29.36829]
[1779660595982,33.45,76683.86,0.0,0.45576,0.00016,29.3864]
[1779660598150,33.45,76685.32,0.0,0.456,0.00016,29.38887]
[1779660598235,33.45,76685.32,0.0,0.456,0.00016,29.38887]
[1779660598632,33.45,76688.67,0.0,0.45653,0.00016,29.39452]
[1779660599100,33.45,76688.67,0.0,0.45653,0.00016,29.39452]
[1779660599207,33.45,76702.69,0.0,0.45878,0.00016,29.41758]
[1779660599343,33.45,76702.69,0.0,0.45878,0.00016,29.41758]
[1779660599663,33.45,76702.69,0.0,0.45878,0.00016,29.41758]
[1779660600078,33.45,76702.69,0.0,0.45878,0.00016,29.41758]
[1779660600304,33.44,76772.84,0.0,0.47001,0.00016,29.51898]
[1779660600704,33.44,76772.84,0.0,0.47001,0.00016,29.51898]
[1779660602167,33.44,76772.84,0.0,0.47001,0.00016,29.51898]
[1779660602318,33.44,76814.98,0.0,0.47677,0.00016,29.56867]
[1779660602548,33.44,76814.98,0.0,0.47677,0.00016,29.56867]
[1779660602976,33.43,76803.09,0.0,0.47485,0.00016,29.55545]
[1779660603681,33.43,76803.09,0.0,0.47485,0.00016,29.55545]
[1779660603722,33.43,76803.09,0.0,0.47485,0.00016,29.55545]
[1779660603848,33.43,76803.09,0.0,0.47485,0.00016,29.55545]
[1779660603884,33.43,76803.09,0.0,0.47485,0.00016,29.55545]
[1779660603962,33.43,76784.02,0.0,0.47179,0.00016,29.53292]
[1779660604872,33.43,76784.02,0.0,0.47179,0.00016,29.53292]
[1779660604928,33.43,76784.02,0.0,0.47179,0.00016,29.53292]
[1779660604971,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605492,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605545,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605744,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605794,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605827,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605844,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660605975,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660606098,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660606249,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660606274,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660606290,33.39,76770.78,0.0,0.46961,0.00016,29.51595]
[1779660606332,33.39,76755.01,0.0,0.46708,0.00016,29.49497]
[1779660606449,33.39,76755.01,0.0,0.46708,0.00016,29.49497]
[1779660606469,33.39,76755.01,0.0,0.46708,0.00016,29.49497]
[1779660607617,33.39,76753.03,0.0,0.46676,0.00016,29.49226]
[1779660607659,33.39,76753.03,0.0,0.46676,0.00016,29.49226]
[1779660607720,33.39,76753.03,0.0,0.46676,0.00016,29.49226]
[1779660607796,33.39,76753.03,0.0,0.46676,0.00016,29.49226]
[1779660607894,33.39,76743.76,0.0,0.46528,0.00016,29.47928]
[1779660609747,33.39,76743.76,0.0,0.46527,0.00016,29.47927]
[1779660609805,33.39,76743.76,0.0,0.46527,0.00016,29.47927]
[1779660610221,33.39,76736.13,0.0,0.46405,0.00016,29.46828]
[1779660611044,33.39,76736.13,0.0,0.46405,0.00016,29.46828]
[1779660611080,33.39,76736.13,0.0,0.46405,0.00016,29.46828]
[1779660611092,33.39,76736.13,0.0,0.46405,0.00016,29.46828]
[1779660611105,33.39,76736.13,0.0,0.46405,0.00016,29.46828]
[1779660611116,33.39,76732.92,0.0,0.46353,0.00016,29.46356]
[1779660611739,33.39,76732.92,0.0,0.46353,0.00016,29.46356]
[1779660611791,33.39,76732.92,0.0,0.46353,0.00016,29.46356]
[1779660612104,33.39,76732.92,0.0,0.46353,0.00016,29.46356]
[1779660612110,33.39,76732.92,0.0,0.46353,0.00016,29.46356]
[1779660612190,33.39,76732.92,0.0,0.46353,0.00016,29.46356]
[1779660612252,33.39,76733.13,0.0,0.46356,0.00016,29.46386]
[1779660613962,33.38,76749.15,0.0,0.46613,0.00016,29.48682]
[1779660614612,33.38,76749.15,0.0,0.46613,0.00016,29.48682]
[1779660614707,33.38,76749.15,0.0,0.46613,0.00016,29.48682]
[1779660615275,33.38,76749.15,0.0,0.46613,0.00016,29.48682]
[1779660615321,33.38,76749.15,0.0,0.46613,0.00016,29.48682]
[1779660615354,33.38,76739.68,0.0,0.46461,0.00016,29.47338]
[1779660616930,33.38,76739.68,0.0,0.46461,0.00016,29.47337]
[1779660616967,33.38,76739.68,0.0,0.46461,0.00016,29.47337]
[1779660617132,33.38,76733.33,0.0,0.46359,0.00016,29.46411]
[1779660617588,33.38,76733.33,0.0,0.46359,0.00016,29.46411]
[1779660617618,33.38,76733.33,0.0,0.46359,0.00016,29.46411]
[1779660617653,33.38,76733.33,0.0,0.46359,0.00016,29.46411]
[1779660617685,33.38,76733.33,0.0,0.46359,0.00016,29.46411]
[1779660619701,33.38,76733.76,0.0,0.46365,0.00016,29.46472]
[1779660619769,33.38,76733.76,0.0,0.46365,0.00016,29.46472]
[1779660620285,33.38,76733.76,0.0,0.46365,0.00016,29.46472]
[1779660620298,33.38,76733.76,0.0,0.46365,0.00016,29.46472]
[1779660620355,33.38,76755.66,0.0,0.46717,0.00016,29.49576]
[1779660620413,33.38,76755.66,0.0,0.46717,0.00016,29.49576]
[1779660620420,33.38,76755.66,0.0,0.46717,0.00016,29.49576]
[1779660621177,33.38,76755.66,0.0,0.46717,0.00016,29.49576]
[1779660621239,33.38,76755.66,0.0,0.46717,0.00016,29.49576]
[1779660621381,33.38,76773.43,0.0,0.47002,0.00016,29.51928]
[1779660622019,33.38,76773.81,0.0,0.47009,0.00016,29.51977]
[1779660622720,33.38,76773.81,0.0,0.47009,0.00016,29.51977]
[1779660622764,33.38,76773.81,0.0,0.47009,0.00016,29.51977]
[1779660623418,33.38,76769.56,0.0,0.4694,0.00016,29.51429]
[1779660623471,33.38,76769.56,0.0,0.4694,0.00016,29.51429]
[1779660623807,33.38,76769.56,0.0,0.4694,0.00016,29.51429]
[1779660623835,33.38,76769.56,0.0,0.4694,0.00016,29.51429]
[1779660624531,33.38,76769.66,0.0,0.46942,0.00016,29.51441]
[1779660624576,33.38,76769.66,0.0,0.46942,0.00016,29.51441]
[1779660625315,33.38,76771.92,0.0,0.46978,0.00016,29.51733]
[1779660625861,33.38,76771.92,0.0,0.46978,0.00016,29.51733]
[1779660625888,33.38,76771.92,0.0,0.46978,0.00016,29.51733]
[1779660626212,33.38,76772.18,0.0,0.46982,0.00016,29.51767]
[1779660626580,33.38,76772.18,0.0,0.46982,0.00016,29.51767]
[1779660626823,33.38,76772.18,0.0,0.46982,0.00016,29.51767]
[1779660628386,33.38,76764.66,0.0,0.46861,0.00016,29.50786]
[1779660631138,33.38,76757.6,0.0,0.46748,0.00016,29.49537]
[1779660632423,33.38,76757.6,0.0,0.46748,0.00016,29.49537]
[1779660632455,33.38,76754.1,0.0,0.46691,0.00016,29.49059]
[1779660632684,33.38,76754.1,0.0,0.46691,0.00016,29.49059]
[1779660632688,33.38,76754.1,0.0,0.46691,0.00016,29.49059]
[1779660632862,33.38,76754.1,0.0,0.46691,0.00016,29.49059]
[1779660636895,33.38,76746.09,0.0,0.46562,0.00016,29.47942]
[1779660640778,33.37,76745.58,0.0,0.46554,0.00016,29.47868]
[1779660640809,33.37,76745.58,0.0,0.46554,0.00016,29.47868]
[1779660640909,33.37,76745.58,0.0,0.46554,0.00016,29.47868]
[1779660640915,33.37,76745.58,0.0,0.46554,0.00016,29.47868]
[1779660640925,33.37,76745.58,0.0,0.46554,0.00016,29.47868]
[1779660640932,33.37,76753.11,0.0,0.46675,0.00016,29.48919]
[1779660642963,33.37,76753.11,0.0,0.46675,0.00016,29.48919]
[1779660643024,33.37,76763.34,0.0,0.46839,0.00016,29.50304]
[1779660643689,33.37,76763.34,0.0,0.46839,0.00016,29.50304]
[1779660643729,33.37,76763.34,0.0,0.46839,0.00016,29.50304]
[1779660644696,33.37,76764.4,0.0,0.46856,0.00016,29.50445]
[1779660644723,33.37,76764.4,0.0,0.46856,0.00016,29.50445]
[1779660648149,33.37,76755.82,0.0,0.46718,0.00016,29.49291]
[1779660650359,33.37,76762.45,0.0,0.46825,0.00016,29.50186]
[1779660651379,33.37,76762.45,0.0,0.46825,0.00016,29.50186]
[1779660651407,33.37,76762.45,0.0,0.46825,0.00016,29.50186]
[1779660651403,33.38,76750.82,0.0,0.46638,0.00016,29.48604]
[1779660653242,33.38,76751.05,0.0,0.46642,0.00016,29.48636]
[1779660653247,33.38,76751.05,0.0,0.46642,0.00016,29.48636]
[1779660653330,33.37,76744.61,0.0,0.46539,0.00016,29.47732]
[1779660653687,33.37,76744.61,0.0,0.46539,0.00016,29.47732]
[1779660653709,33.37,76744.61,0.0,0.46539,0.00016,29.47732]
[1779660654297,33.37,76744.61,0.0,0.46539,0.00016,29.47732]
[1779660654322,33.37,76745.4,0.0,0.46551,0.00016,29.47843]
[1779660658041,33.37,76736.68,0.0,0.46411,0.00016,29.46588]
[1779660661256,33.37,76735.37,0.0,0.46389,0.00016,29.46395]
[1779660661284,33.37,76735.37,0.0,0.46389,0.00016,29.46395]
[1779660661417,33.37,76756.21,0.0,0.46724,0.00016,29.4934]
[1779660661495,33.37,76756.21,0.0,0.46724,0.00016,29.4934]
[1779660661881,33.37,76756.21,0.0,0.46724,0.00016,29.4934]
[1779660661894,33.37,76756.21,0.0,0.46724,0.00016,29.4934]
[1779660662428,33.37,76756.21,0.0,0.46724,0.00016,29.4934]
[1779660662454,33.37,76766.26,0.0,0.46885,0.00016,29.50686]
[1779660662639,33.37,76766.26,0.0,0.46885,0.00016,29.50686]
[1779660662668,33.37,76766.26,0.0,0.46885,0.00016,29.50686]
[1779660663084,33.37,76766.4,0.0,0.46888,0.00016,29.50705]
[1779660663477,33.37,76766.4,0.0,0.46888,0.00016,29.50705]
[1779660664425,33.37,76780.92,0.0,0.47121,0.00016,29.52564]
[1779660665726,33.37,76780.92,0.0,0.47121,0.00016,29.52564]
[1779660665777,33.37,76780.92,0.0,0.47121,0.00016,29.52564]
[1779660665958,33.37,76780.92,0.0,0.47121,0.00016,29.52564]
[1779660666358,33.37,76780.92,0.0,0.47121,0.00016,29.52564]
[1779660666451,33.37,76780.92,0.0,0.47121,0.00016,29.52564]
[1779660666111,33.37,76799.41,0.0,0.47418,0.00016,29.54786]
[1779660668001,33.37,76799.41,0.0,0.47418,0.00016,29.54786]
[1779660668026,33.37,76799.41,0.0,0.47418,0.00016,29.54786]
[1779660668099,33.37,76799.41,0.0,0.47418,0.00016,29.54786]
[1779660668166,33.36,76807.02,0.0,0.4754,0.00016,29.5565]
[1779660669048,33.36,76807.02,0.0,0.4754,0.00016,29.5565]
[1779660669244,33.36,76807.02,0.0,0.4754,0.00016,29.5565]
[1779660669410,33.36,76807.02,0.0,0.4754,0.00016,29.5565]
[1779660669375,33.36,76811.0,0.0,0.47604,0.00016,29.56092]
[1779660669889,33.36,76811.0,0.0,0.47604,0.00016,29.56092]
[1779660669893,33.36,76811.0,0.0,0.47604,0.00016,29.56092]
[1779660670057,33.36,76811.0,0.0,0.47604,0.00016,29.56092]
[1779660670134,33.36,76811.0,0.0,0.47604,0.00016,29.56092]
[1779660670177,33.36,76811.0,0.0,0.47604,0.00016,29.56092]
[1779660670247,33.36,76833.86,0.0,0.47971,0.00016,29.58486]
[1779660671043,33.36,76833.86,0.0,0.47971,0.00016,29.58486]
[1779660671062,33.36,76833.86,0.0,0.47971,0.00016,29.58486]
[1779660671075,33.36,76833.86,0.0,0.47971,0.00016,29.58486]
[1779660671101,33.36,76833.86,0.0,0.47971,0.00016,29.58486]
[1779660671427,33.36,76834.87,0.0,0.47988,0.00016,29.58586]
[1779660671681,33.36,76834.87,0.0,0.47988,0.00016,29.58586]
[1779660671808,33.36,76834.87,0.0,0.47988,0.00016,29.58586]
[1779660671812,33.36,76834.87,0.0,0.47988,0.00016,29.58586]
[1779660672147,33.36,76834.87,0.0,0.47988,0.00016,29.58586]
[1779660672228,33.36,76834.87,0.0,0.47988,0.00016,29.58586]
[1779660672236,33.35,76837.68,0.0,0.48032,0.00016,29.58859]
[1779660673014,33.35,76837.68,0.0,0.48032,0.00016,29.58859]
[1779660673024,33.35,76837.68,0.0,0.48032,0.00016,29.58859]
[1779660673029,33.35,76837.68,0.0,0.48032,0.00016,29.58859]
[1779660673146,33.35,76837.68,0.0,0.48032,0.00016,29.58859]
[1779660673476,33.35,76835.01,0.0,0.47989,0.00016,29.58597]
[1779660674172,33.35,76835.01,0.0,0.47989,0.00016,29.58597]
[1779660674198,33.35,76835.01,0.0,0.47989,0.00016,29.58597]
[1779660675587,33.35,76835.07,0.0,0.4799,0.00016,29.58603]
[1779660675678,33.35,76835.07,0.0,0.4799,0.00016,29.58603]
[1779660675687,33.35,76835.07,0.0,0.4799,0.00016,29.58603]
[1779660675695,33.35,76835.07,0.0,0.4799,0.00016,29.58603]
[1779660676017,33.35,76835.07,0.0,0.4799,0.00016,29.58603]
[1779660676108,33.35,76835.07,0.0,0.4799,0.00016,29.58603]
[1779660676388,33.35,76824.44,0.0,0.47819,0.00016,29.57527]
[1779660677877,33.36,76823.92,0.0,0.47811,0.00016,29.57473]
[1779660677909,33.36,76823.92,0.0,0.47811,0.00016,29.57473]
[1779660678201,33.35,76820.88,0.0,0.47762,0.00016,29.57154]
[1779660679940,33.35,76819.81,0.0,0.47744,0.00016,29.5704]
[1779660680118,33.35,76819.81,0.0,0.47744,0.00016,29.5704]
[1779660680168,33.35,76819.81,0.0,0.47744,0.00016,29.5704]
[1779660680239,33.35,76819.81,0.0,0.47744,0.00016,29.5704]
[1779660680324,33.35,76819.81,0.0,0.47744,0.00016,29.5704]
[1779660680396,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660680521,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660680577,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660680694,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660680729,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660680819,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660680866,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660681422,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660681487,33.35,76818.64,0.0,0.47726,0.00016,29.56916]
[1779660681427,33.35,76832.05,0.0,0.47941,0.00016,29.58302]
[1779660682341,33.35,76832.05,0.0,0.47941,0.00016,29.58302]
[1779660682357,33.35,76832.05,0.0,0.47941,0.00016,29.58302]
[1779660682442,33.35,76840.67,0.0,0.4808,0.00016,29.59148]
[1779660683239,33.35,76840.67,0.0,0.4808,0.00016,29.59148]
[1779660684002,33.35,76840.67,0.0,0.4808,0.00016,29.59148]
[1779660684085,33.35,76840.67,0.0,0.4808,0.00016,29.59148]
[1779660684119,33.35,76840.67,0.0,0.4808,0.00016,29.59148]
[1779660684489,33.35,76840.67,0.0,0.4808,0.00016,29.59148]
[1779660684242,33.34,76840.9,0.0,0.48083,0.00016,29.59166]
[1779660684650,33.34,76840.9,0.0,0.48083,0.00016,29.59166]
[1779660684805,33.34,76840.9,0.0,0.48083,0.00016,29.59166]
[1779660685032,33.34,76840.9,0.0,0.48083,0.00016,29.59166]
[1779660685140,33.34,76840.9,0.0,0.48083,0.00016,29.59166]
[1779660685462,33.34,76840.9,0.0,0.48083,0.00016,29.59166]
[1779660685272,33.33,76841.04,0.0,0.48084,0.00016,29.59176]
[1779660686094,33.33,76841.04,0.0,0.48084,0.00016,29.59176]
[1779660686172,33.33,76841.04,0.0,0.48084,0.00016,29.59176]
[1779660686403,33.33,76841.04,0.0,0.48084,0.00016,29.59176]
[1779660686449,33.33,76841.04,0.0,0.48084,0.00016,29.59176]
[1779660686426,33.33,76873.1,0.0,0.486,0.00016,29.62005]
[1779660687265,33.33,76873.18,0.0,0.48601,0.00016,29.62011]
[1779660688496,33.33,76873.18,0.0,0.48601,0.00016,29.62011]
[1779660688547,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660688907,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660688948,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660689122,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660689253,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660689255,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660689316,33.33,76868.27,0.0,0.48522,0.00016,29.61609]
[1779660689356,33.32,76871.5,0.0,0.48574,0.00016,29.61874]
[1779660692545,33.32,76868.78,0.0,0.48529,0.00016,29.61348]
[1779660692600,33.32,76868.78,0.0,0.48529,0.00016,29.61348]
[1779660693317,33.32,76868.53,0.0,0.48525,0.00016,29.61327]
[1779660694234,33.32,76868.53,0.0,0.48525,0.00016,29.61327]
[1779660694279,33.32,76868.53,0.0,0.48525,0.00016,29.61327]
[1779660694387,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660694998,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660695050,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660695059,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660695137,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660695437,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660695522,33.32,76880.7,0.0,0.48721,0.00016,29.62298]
[1779660695398,33.32,76880.84,0.0,0.48724,0.00016,29.62309]
[1779660696207,33.32,76880.84,0.0,0.48724,0.00016,29.62309]
[1779660696252,33.32,76880.84,0.0,0.48724,0.00016,29.62309]
[1779660696268,33.32,76880.84,0.0,0.48724,0.00016,29.62309]
[1779660696275,33.32,76880.84,0.0,0.48724,0.00016,29.62309]
[1779660696389,33.32,76892.18,0.0,0.48906,0.00016,29.63149]
[1779660697350,33.32,76891.95,0.0,0.48902,0.00016,29.63133]
[1779660698355,33.32,76885.43,0.0,0.48797,0.00016,29.62656]
[1779660699644,33.32,76884.48,0.0,0.48782,0.00016,29.62585]
[1779660699727,33.32,76884.48,0.0,0.48782,0.00016,29.62585]
[1779660699929,33.32,76884.48,0.0,0.48782,0.00016,29.62585]
[1779660699967,33.32,76884.48,0.0,0.48782,0.00016,29.62585]
[1779660700767,33.32,76884.62,0.0,0.48784,0.00016,29.62596]
[1779660700858,33.32,76884.62,0.0,0.48784,0.00016,29.62596]
[1779660701285,33.32,76884.62,0.0,0.48784,0.00016,29.62596]
[1779660701312,33.32,76884.62,0.0,0.48784,0.00016,29.62596]
[1779660701378,33.32,76878.84,0.0,0.48691,0.00016,29.62154]
[1779660701735,33.32,76878.84,0.0,0.48691,0.00016,29.62154]
[1779660701781,33.32,76878.84,0.0,0.48691,0.00016,29.62154]
[1779660702528,33.32,76878.84,0.0,0.48691,0.00016,29.62154]
[1779660702384,33.32,76909.79,0.0,0.4919,0.00016,29.64331]
[1779660702884,33.32,76909.79,0.0,0.4919,0.00016,29.64331]
[1779660702896,33.32,76909.79,0.0,0.4919,0.00016,29.64331]
[1779660703392,33.32,76916.31,0.0,0.49295,0.00016,29.6473]
[1779660703823,33.32,76916.31,0.0,0.49295,0.00016,29.6473]
[1779660704068,33.32,76916.31,0.0,0.49295,0.00016,29.6473]
[1779660704117,33.32,76916.31,0.0,0.49295,0.00016,29.6473]
[1779660704400,33.31,76917.53,0.0,0.49314,0.00016,29.64803]
[1779660705827,33.31,76912.77,0.0,0.49238,0.00016,29.64516]
[1779660705866,33.31,76912.77,0.0,0.49238,0.00016,29.64516]
[1779660705876,33.31,76912.77,0.0,0.49238,0.00016,29.64516]
[1779660706411,33.31,76911.84,0.0,0.49223,0.00016,29.64459]
[1779660706904,33.31,76911.84,0.0,0.49223,0.00016,29.64459]
[1779660706957,33.31,76911.84,0.0,0.49223,0.00016,29.64459]
[1779660709064,33.32,76906.62,0.0,0.49139,0.00016,29.64129]
[1779660709086,33.32,76906.62,0.0,0.49139,0.00016,29.64129]
[1779660709433,33.32,76904.6,0.0,0.49106,0.00016,29.63998]
[1779660709988,33.32,76904.6,0.0,0.49106,0.00016,29.63998]
[1779660709993,33.32,76904.6,0.0,0.49106,0.00016,29.63998]
[1779660710439,33.32,76910.78,0.0,0.49206,0.00016,29.64393]
[1779660715474,33.31,76906.73,0.0,0.4914,0.00016,29.64136]
[1779660718496,33.31,76894.89,0.0,0.48949,0.00016,29.6334]
[1779660721518,33.31,76888.98,0.0,0.48854,0.00016,29.62917]
[1779660722151,33.31,76888.98,0.0,0.48854,0.00016,29.62917]
[1779660722187,33.31,76888.98,0.0,0.48854,0.00016,29.62917]
[1779660722284,33.31,76888.98,0.0,0.48854,0.00016,29.62917]
[1779660722289,33.31,76888.98,0.0,0.48854,0.00016,29.62917]
[1779660722524,33.31,76882.2,0.0,0.48745,0.00016,29.62412]
[1779660727566,33.31,76878.21,0.0,0.4868,0.00016,29.62103]
[1779660732600,33.31,76886.71,0.0,0.48817,0.00016,29.6275]
[1779660734941,33.31,76878.08,0.0,0.48678,0.00016,29.62093]
[1779660738566,33.31,76871.9,0.0,0.48578,0.00016,29.616]
[1779660740880,33.31,76863.62,0.0,0.48445,0.00016,29.60911]
[1779660741822,33.31,76863.62,0.0,0.48445,0.00016,29.60911]
[1779660741891,33.31,76863.62,0.0,0.48445,0.00016,29.60911]
[1779660741921,33.31,76846.76,0.0,0.48173,0.00016,29.59407]
[1779660743526,33.31,76846.76,0.0,0.48173,0.00016,29.59407]
[1779660743556,33.31,76846.76,0.0,0.48173,0.00016,29.59407]
[1779660743683,33.31,76844.47,0.0,0.48136,0.00016,29.59192]
[1779660744902,33.31,76844.47,0.0,0.48136,0.00016,29.59192]
[1779660744912,33.31,76844.47,0.0,0.48136,0.00016,29.59192]
[1779660744916,33.31,76844.47,0.0,0.48136,0.00016,29.59192]
[1779660750090,33.31,76836.58,0.0,0.48009,0.00016,29.58432]
[1779660750143,33.31,76836.58,0.0,0.48009,0.00016,29.58432]
[1779660750338,33.31,76836.58,0.0,0.48009,0.00016,29.58432]
[1779660750408,33.31,76833.36,0.0,0.47958,0.00016,29.58114]
[1779660752475,33.31,76820.57,0.0,0.47751,0.00016,29.56495]
[1779660753060,33.31,76820.57,0.0,0.47751,0.00016,29.56495]
[1779660753090,33.31,76820.57,0.0,0.47751,0.00016,29.56495]
[1779660753502,33.31,76817.15,0.0,0.47696,0.00016,29.5613]
[1779660754896,33.31,76814.77,0.0,0.47658,0.00016,29.55872]
[1779660754938,33.31,76814.77,0.0,0.47658,0.00016,29.55872]
[1779660755151,33.31,76814.77,0.0,0.47658,0.00016,29.55872]
[1779660757849,33.31,76804.48,0.0,0.47492,0.00016,29.54728]
[1779660757869,33.31,76804.48,0.0,0.47492,0.00016,29.54728]
[1779660759244,33.3,76802.75,0.0,0.47464,0.00016,29.5453]
[1779660759345,33.3,76801.62,0.0,0.47445,0.00016,29.544]
[1779660760907,33.3,76801.62,0.0,0.47445,0.00016,29.544]
[1779660760940,33.3,76801.62,0.0,0.47445,0.00016,29.544]
[1779660761116,33.3,76801.62,0.0,0.47445,0.00016,29.544]
[1779660761144,33.3,76801.62,0.0,0.47445,0.00016,29.544]
[1779660761288,33.3,76801.62,0.0,0.47445,0.00016,29.544]
[1779660761344,33.3,76793.51,0.0,0.47315,0.00016,29.5345]
[1779660762574,33.3,76786.07,0.0,0.47195,0.00016,29.52552]
[1779660762828,33.3,76786.07,0.0,0.47195,0.00016,29.52552]
[1779660762886,33.3,76786.07,0.0,0.47195,0.00016,29.52552]
[1779660763370,33.3,76786.07,0.0,0.47195,0.00016,29.52552]
[1779660763456,33.3,76779.78,0.0,0.47094,0.00016,29.51772]
[1779660765416,33.3,76779.78,0.0,0.47094,0.00016,29.51772]
[1779660768050,33.31,76774.36,0.0,0.47007,0.00016,29.51085]
[1779660768561,33.31,76774.36,0.0,0.47007,0.00016,29.51085]
[1779660768624,33.31,76774.36,0.0,0.47007,0.00016,29.51085]
[1779660769507,33.31,76774.85,0.0,0.47015,0.00016,29.51148]
[1779660771168,33.31,76765.55,0.0,0.46865,0.00016,29.49939]
[1779660771193,33.31,76765.55,0.0,0.46865,0.00016,29.49939]
[1779660771571,33.31,76765.55,0.0,0.46865,0.00016,29.49939]
[1779660771626,33.31,76764.37,0.0,0.46846,0.00016,29.49782]
[1779660776928,33.3,76756.49,0.0,0.46719,0.00016,29.48717]
[1779660778279,33.3,76756.49,0.0,0.46719,0.00016,29.48717]
[1779660778288,33.3,76756.49,0.0,0.46719,0.00016,29.48717]
[1779660779781,33.3,76755.85,0.0,0.46708,0.00016,29.48629]
[1779660780452,33.3,76758.37,0.0,0.46749,0.00016,29.48972]
[1779660781608,33.3,76780.79,0.0,0.4711,0.00016,29.51897]
[1779660782490,33.3,76780.79,0.0,0.4711,0.00016,29.51897]
[1779660782574,33.3,76780.79,0.0,0.4711,0.00016,29.51897]
[1779660782689,33.3,76780.79,0.0,0.4711,0.00016,29.51897]
[1779660782563,33.3,76797.24,0.0,0.47375,0.00016,29.5389]
[1779660783210,33.3,76798.62,0.0,0.47397,0.00016,29.54051]
[1779660784150,33.3,76798.62,0.0,0.47397,0.00016,29.54051]
[1779660784347,33.3,76798.62,0.0,0.47397,0.00016,29.54051]
[1779660784392,33.3,76798.62,0.0,0.47397,0.00016,29.54051]
[1779660784448,33.3,76799.56,0.0,0.47412,0.00016,29.5416]
[1779660785211,33.3,76799.56,0.0,0.47412,0.00016,29.5416]
[1779660785255,33.3,76799.56,0.0,0.47412,0.00016,29.5416]
[1779660785306,33.3,76799.56,0.0,0.47412,0.00016,29.5416]
[1779660785382,33.3,76811.08,0.0,0.47598,0.00016,29.55465]
[1779660785962,33.3,76811.08,0.0,0.47598,0.00016,29.55465]
[1779660786284,33.3,76815.98,0.0,0.47676,0.00016,29.56001]
[1779660787722,33.3,76819.39,0.0,0.47731,0.00016,29.56367]
[1779660787755,33.3,76819.39,0.0,0.47731,0.00016,29.56367]
[1779660788018,33.3,76819.39,0.0,0.47731,0.00016,29.56367]
[1779660788041,33.3,76821.26,0.0,0.47761,0.00016,29.56565]
[1779660789262,33.3,76821.26,0.0,0.47761,0.00016,29.56565]
[1779660789285,33.3,76821.26,0.0,0.47761,0.00016,29.56565]
[1779660789327,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660789698,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660789755,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660789901,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660789910,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660789924,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660790060,33.3,76832.11,0.0,0.47936,0.00016,29.57683]
[1779660790336,33.3,76844.39,0.0,0.48134,0.00016,29.58879]
[1779660791147,33.3,76850.88,0.0,0.48239,0.00016,29.59483]
[1779660797100,33.3,76847.03,0.0,0.48177,0.00016,29.59127]
[1779660799113,33.3,76838.71,0.0,0.48043,0.00016,29.58334]
[1779660804443,33.3,76835.18,0.0,0.47986,0.00016,29.57988]
[1779660804514,33.3,76848.45,0.0,0.482,0.00016,29.59259]
[1779660805446,33.3,76852.23,0.0,0.48261,0.00016,29.59605]
[1779660809626,33.3,76858.64,0.0,0.48364,0.00016,29.60178]
[1779660810648,33.3,76865.86,0.0,0.48481,0.00016,29.60798]
[1779660810878,33.3,76865.86,0.0,0.48481,0.00016,29.60798]
[1779660810900,33.3,76865.86,0.0,0.48481,0.00016,29.60798]
[1779660812660,33.3,76865.86,0.0,0.4848,0.00016,29.60495]
[1779660812208,33.3,76876.42,0.0,0.4865,0.00016,29.61357]
[1779660812678,33.3,76876.42,0.0,0.4865,0.00016,29.61357]
[1779660813213,33.3,76878.11,0.0,0.48678,0.00016,29.6149]
[1779660817240,33.3,76884.23,0.0,0.48776,0.00016,29.61959]
[1779660818042,33.3,76884.23,0.0,0.48776,0.00016,29.61959]
[1779660818087,33.3,76884.23,0.0,0.48776,0.00016,29.61959]
[1779660818485,33.3,76884.23,0.0,0.48776,0.00016,29.61959]
[1779660818489,33.3,76884.23,0.0,0.48776,0.00016,29.61959]
[1779660818567,33.3,76884.23,0.0,0.48776,0.00016,29.61959]
[1779660820265,33.3,76901.59,0.0,0.49056,0.00016,29.63192]
[1779660820916,33.3,76901.59,0.0,0.49056,0.00016,29.63192]
[1779660821272,33.3,76902.81,0.0,0.49076,0.00016,29.63274]
[1779660821964,33.3,76902.81,0.0,0.49076,0.00016,29.63274]
[1779660822008,33.3,76902.81,0.0,0.49076,0.00016,29.63274]
[1779660822928,33.3,76901.74,0.0,0.49058,0.00016,29.63202]
[1779660823287,33.3,76902.23,0.0,0.49066,0.00016,29.63235]
[1779660827313,33.3,76916.14,0.0,0.4929,0.00016,29.64114]
[1779660828033,33.3,76916.14,0.0,0.4929,0.00016,29.64114]
[1779660828068,33.3,76916.14,0.0,0.4929,0.00016,29.64114]
[1779660829090,33.3,76918.04,0.0,0.49321,0.00016,29.64227]
[1779660829328,33.29,76919.27,0.0,0.49341,0.00016,29.64299]
[1779660831385,33.29,76908.12,0.0,0.49161,0.00016,29.63618]
[1779660833590,33.29,76917.41,0.0,0.49311,0.00016,29.64189]
[1779660839406,33.29,76918.89,0.0,0.49334,0.00016,29.64276]
[1779660840780,33.28,76918.85,0.0,0.49333,0.00016,29.64274]
[1779660840839,33.28,76918.85,0.0,0.49333,0.00016,29.64274]
[1779660841164,33.28,76918.85,0.0,0.49333,0.00016,29.64274]
[1779660841177,33.28,76918.85,0.0,0.49333,0.00016,29.64274]
[1779660841694,33.28,76927.77,0.0,0.49477,0.00016,29.64777]
[1779660842336,33.28,76927.77,0.0,0.49477,0.00016,29.64777]
[1779660842610,33.28,76919.0,0.0,0.49336,0.00016,29.64282]
[1779660847568,33.28,76908.78,0.0,0.49171,0.00016,29.63659]
[1779660849478,33.28,76915.6,0.0,0.4928,0.00016,29.6408]
[1779660850485,33.28,76909.04,0.0,0.49175,0.00016,29.63675]
[1779660855519,33.28,76913.53,0.0,0.49247,0.00016,29.63955]
[1779660858540,33.28,76905.47,0.0,0.49117,0.00016,29.63446]
[1779660861577,33.28,76890.24,0.0,0.48871,0.00016,29.62399]
[1779660862582,33.28,76894.48,0.0,0.4894,0.00016,29.62701]
[1779660864600,33.27,76901.67,0.0,0.49056,0.00016,29.63195]
[1779660867621,33.27,76894.79,0.0,0.48945,0.00016,29.62723]
[1779660872657,33.27,76895.51,0.0,0.48956,0.00016,29.62471]
[1779660875675,33.27,76889.44,0.0,0.48858,0.00016,29.62037]
[1779660880716,33.27,76890.35,0.0,0.48872,0.00016,29.62103]
[1779660884740,33.27,76882.47,0.0,0.48745,0.00016,29.61517]
[1779660889774,33.26,76881.28,0.0,0.48726,0.00016,29.61426]
[1779660895075,33.26,76881.32,0.0,0.48726,0.00016,29.61428]
[1779660895081,33.26,76892.35,0.0,0.48904,0.00016,29.62246]
[1779660897832,33.26,76894.94,0.0,0.48946,0.00016,29.62429]
[1779660902659,33.26,76881.53,0.0,0.48729,0.00016,29.61444]
[1779660903716,33.26,76862.94,0.0,0.48429,0.00016,29.59934]
[1779660904724,33.26,76863.79,0.0,0.48443,0.00016,29.60007]
[1779660908916,33.26,76871.25,0.0,0.48563,0.00016,29.6063]
[1779660912944,33.26,76877.0,0.0,0.48656,0.00016,29.61091]
[1779660916251,33.26,76869.41,0.0,0.48533,0.00016,29.60478]
[1779660918986,33.26,76862.55,0.0,0.48423,0.00016,29.599]
[1779660923089,33.26,76852.44,0.0,0.4826,0.00016,29.59007]
[1779660925036,33.26,76851.85,0.0,0.4825,0.00016,29.58954]
[1779660926321,33.26,76844.93,0.0,0.48138,0.00016,29.58312]
[1779660928278,33.26,76838.31,0.0,0.48032,0.00016,29.57676]
[1779660931541,33.26,76826.91,0.0,0.47847,0.00016,29.56229]
[1779660934379,33.26,76818.69,0.0,0.47715,0.00016,29.55365]
[1779660940342,33.26,76824.62,0.0,0.4781,0.00016,29.55991]
[1779660945380,33.26,76820.76,0.0,0.47748,0.00016,29.55585]
[1779660949602,33.26,76809.39,0.0,0.47564,0.00016,29.54348]
[1779660951334,33.26,76803.7,0.0,0.47473,0.00016,29.53705]
[1779660951356,33.26,76803.7,0.0,0.47473,0.00016,29.53705]
[1779660952272,33.26,76803.66,0.0,0.47472,0.00016,29.537]
[1779660952279,33.26,76803.66,0.0,0.47472,0.00016,29.537]
[1779660952557,33.26,76802.87,0.0,0.47459,0.00016,29.53609]
[1779660953903,33.26,76802.87,0.0,0.47459,0.00016,29.53609]
[1779660953939,33.26,76802.87,0.0,0.47459,0.00016,29.53609]
[1779660954316,33.26,76802.87,0.0,0.47459,0.00016,29.53609]
[1779660954410,33.26,76801.8,0.0,0.47442,0.00016,29.53485]
[1779660960229,33.25,76802.29,0.0,0.47449,0.00016,29.5354]
[1779660960581,33.25,76802.29,0.0,0.47449,0.00016,29.5354]
[1779660960689,33.25,76802.29,0.0,0.47449,0.00016,29.5354]
[1779660960790,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961543,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961583,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961600,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961617,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961642,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961670,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961677,33.25,76792.54,0.0,0.47292,0.00016,29.52395]
[1779660961745,33.25,76791.57,0.0,0.47276,0.00016,29.52278]
[1779660962539,33.25,76791.57,0.0,0.47276,0.00016,29.52278]
[1779660962627,33.25,76795.0,0.0,0.47331,0.00016,29.52688]
[1779660968792,33.25,76794.9,0.0,0.4733,0.00016,29.52675]
[1779660968820,33.25,76794.9,0.0,0.4733,0.00016,29.52675]
[1779660970771,33.25,76789.94,0.0,0.4725,0.00016,29.52081]
[1779660971383,33.25,76789.97,0.0,0.4725,0.00016,29.52085]
[1779660973462,33.25,76800.57,0.0,0.47421,0.00016,29.5334]
[1779660975411,33.25,76793.38,0.0,0.47305,0.00016,29.52494]
[1779660978432,33.25,76800.68,0.0,0.47423,0.00016,29.53353]
[1779660982459,33.25,76793.87,0.0,0.47313,0.00016,29.52552]
[1779660982954,33.25,76793.87,0.0,0.47313,0.00016,29.52552]
[1779660982979,33.25,76793.87,0.0,0.47313,0.00016,29.52552]
[1779660983077,33.25,76793.87,0.0,0.47313,0.00016,29.52552]
[1779660988832,33.25,76784.92,0.0,0.47168,0.00016,29.51466]
[1779660990050,33.25,76778.85,0.0,0.47071,0.00016,29.50708]
[1779660990076,33.25,76778.85,0.0,0.47071,0.00016,29.50708]
[1779660990848,33.25,76778.85,0.0,0.47071,0.00016,29.50708]
[1779660991523,33.25,76776.59,0.0,0.47034,0.00016,29.50118]
[1779660993536,33.25,76770.04,0.0,0.46928,0.00016,29.49274]
[1779660998276,33.25,76767.8,0.0,0.46892,0.00016,29.48981]
[1779660998306,33.25,76767.8,0.0,0.46892,0.00016,29.48981]
[1779660999521,33.25,76767.67,0.0,0.4689,0.00016,29.48964]
[1779660999610,33.25,76758.62,0.0,0.46744,0.00016,29.47753]
[1779661000794,33.25,76758.62,0.0,0.46744,0.00016,29.47753]
[1779661000810,33.25,76758.62,0.0,0.46744,0.00016,29.47753]
[1779661001590,33.25,76757.63,0.0,0.46728,0.00016,29.47618]
[1779661001596,33.25,76757.63,0.0,0.46728,0.00016,29.47618]
[1779661001680,33.25,76755.01,0.0,0.46686,0.00016,29.47259]
[1779661007643,33.25,76759.82,0.0,0.46764,0.00016,29.47915]
[1779661009530,33.25,76762.47,0.0,0.46806,0.00016,29.48273]
[1779661009581,33.25,76762.47,0.0,0.46806,0.00016,29.48273]
[1779661009663,33.25,76762.47,0.0,0.46806,0.00016,29.48273]
[1779661009867,33.25,76746.41,0.0,0.46547,0.00016,29.46055]
[1779661010345,33.25,76746.41,0.0,0.46547,0.00016,29.46055]
[1779661010374,33.25,76746.41,0.0,0.46547,0.00016,29.46055]
[1779661011874,33.25,76746.0,0.0,0.46541,0.00016,29.45997]
[1779661011671,33.25,76736.84,0.0,0.46393,0.00016,29.44674]
[1779661012781,33.25,76748.79,0.0,0.46585,0.00016,29.4639]
[1779661014478,33.25,76749.28,0.0,0.46593,0.00016,29.46459]
[1779661014502,33.25,76749.28,0.0,0.46593,0.00016,29.46459]
[1779661014851,33.25,76749.28,0.0,0.46593,0.00016,29.46459]
[1779661014694,33.25,76760.03,0.0,0.46767,0.00016,29.47942]
[1779661015850,33.25,76760.03,0.0,0.46767,0.00016,29.47942]
[1779661015876,33.25,76760.03,0.0,0.46767,0.00016,29.47942]
[1779661015724,33.25,76763.04,0.0,0.46815,0.00016,29.48348]
[1779661016882,33.25,76773.34,0.0,0.46982,0.00016,29.49703]
[1779661021379,33.25,76777.9,0.0,0.47055,0.00016,29.50288]
[1779661021414,33.25,76777.9,0.0,0.47055,0.00016,29.50288]
[1779661021676,33.25,76777.9,0.0,0.47055,0.00016,29.50288]
[1779661021772,33.25,76778.5,0.0,0.47065,0.00016,29.50364]
[1779661022171,33.25,76778.5,0.0,0.47065,0.00016,29.50364]
[1779661022205,33.25,76778.5,0.0,0.47065,0.00016,29.50364]
[1779661022778,33.25,76791.1,0.0,0.47268,0.00016,29.5192]
[1779661023655,33.25,76791.1,0.0,0.47268,0.00016,29.5192]
[1779661023688,33.25,76791.1,0.0,0.47268,0.00016,29.5192]
[1779661024544,33.26,76796.6,0.0,0.47357,0.00016,29.52576]
[1779661024586,33.26,76796.6,0.0,0.47357,0.00016,29.52576]
[1779661024826,33.26,76801.02,0.0,0.47429,0.00016,29.53092]
[1779661025346,33.26,76801.02,0.0,0.47429,0.00016,29.53092]
[1779661025387,33.26,76801.02,0.0,0.47429,0.00016,29.53092]
[1779661025526,33.26,76801.02,0.0,0.47429,0.00016,29.53092]
[1779661025585,33.26,76801.02,0.0,0.47429,0.00016,29.53092]
[1779661025870,33.26,76818.39,0.0,0.47709,0.00016,29.55028]
[1779661026260,33.26,76818.39,0.0,0.47709,0.00016,29.55028]
[1779661026824,33.25,76818.39,0.0,0.47709,0.00016,29.55028]
[1779661028838,33.25,76818.28,0.0,0.47707,0.00016,29.55016]
[1779661033875,33.25,76811.93,0.0,0.47604,0.00016,29.54323]
[1779661038909,33.25,76805.66,0.0,0.47503,0.00016,29.5362]
[1779661043944,33.25,76807.48,0.0,0.47532,0.00016,29.53824]
[1779661048979,33.24,76805.92,0.0,0.47507,0.00016,29.53647]
[1779661054028,33.24,76815.77,0.0,0.47665,0.00016,29.54437]
[1779661058516,33.24,76814.62,0.0,0.47646,0.00016,29.54311]
[1779661058631,33.24,76814.62,0.0,0.47646,0.00016,29.54311]
[1779661058729,33.24,76820.89,0.0,0.47747,0.00016,29.54986]
[1779661059114,33.24,76820.89,0.0,0.47747,0.00016,29.54986]
[1779661059669,33.24,76820.89,0.0,0.47747,0.00016,29.54986]
[1779661059709,33.24,76820.89,0.0,0.47747,0.00016,29.54986]
[1779661059771,33.24,76828.98,0.0,0.47878,0.00016,29.55828]
[1779661060350,33.24,76828.98,0.0,0.47878,0.00016,29.55828]
[1779661060394,33.24,76832.82,0.0,0.4794,0.00016,29.56217]
[1779661062839,33.24,76833.61,0.0,0.47953,0.00016,29.56296]
[1779661064821,33.24,76833.61,0.0,0.47953,0.00016,29.56296]
[1779661064900,33.24,76833.61,0.0,0.47953,0.00016,29.56296]
[1779661065355,33.24,76833.23,0.0,0.47947,0.00016,29.56258]
[1779661066386,33.24,76838.69,0.0,0.48035,0.00016,29.56798]
[1779661066413,33.24,76838.69,0.0,0.48035,0.00016,29.56798]
[1779661067305,33.24,76839.19,0.0,0.48043,0.00016,29.56846]
[1779661067357,33.24,76838.02,0.0,0.48024,0.00016,29.56732]
[1779661070000,33.24,76835.92,0.0,0.4799,0.00016,29.56526]
[1779661070054,33.24,76835.92,0.0,0.4799,0.00016,29.56526]
[1779661070256,33.24,76835.92,0.0,0.4799,0.00016,29.56526]
[1779661071415,33.24,76840.99,0.0,0.48072,0.00016,29.57021]
[1779661071422,33.24,76840.99,0.0,0.48072,0.00016,29.57021]
[1779661071515,33.24,76840.99,0.0,0.48072,0.00016,29.57021]
[1779661071576,33.24,76847.51,0.0,0.48177,0.00016,29.5764]
[1779661074662,33.24,76840.0,0.0,0.48056,0.00016,29.56926]
[1779661077428,33.24,76846.17,0.0,0.48156,0.00016,29.57514]
[1779661081224,33.24,76853.36,0.0,0.48272,0.00016,29.58177]
[1779661086258,33.24,76850.81,0.0,0.48231,0.00016,29.57945]
[1779661091822,33.24,76845.75,0.0,0.48149,0.00016,29.57476]
[1779661091845,33.24,76845.75,0.0,0.48149,0.00016,29.57476]
[1779661091935,33.24,76845.75,0.0,0.48149,0.00016,29.57476]
[1779661091939,33.24,76845.75,0.0,0.48149,0.00016,29.57476]
[1779661092301,33.24,76846.15,0.0,0.48156,0.00016,29.57514]
[1779661094523,33.25,76845.33,0.0,0.48143,0.00016,29.57437]
[1779661094542,33.25,76845.33,0.0,0.48143,0.00016,29.57437]
[1779661094893,33.25,76845.33,0.0,0.48143,0.00016,29.57437]
[1779661094926,33.25,76845.33,0.0,0.48143,0.00016,29.57437]
[1779661096328,33.25,76835.87,0.0,0.4799,0.00016,29.56524]
[1779661098130,33.25,76833.9,0.0,0.47958,0.00016,29.56328]
[1779661098176,33.25,76833.9,0.0,0.47958,0.00016,29.56328]
[1779661099566,33.25,76833.1,0.0,0.47945,0.00016,29.56248]
[1779661099575,33.25,76833.1,0.0,0.47945,0.00016,29.56248]
[1779661099912,33.25,76812.73,0.0,0.47616,0.00016,29.54106]
[1779661100968,33.25,76811.42,0.0,0.47595,0.00016,29.53961]
[1779661101663,33.25,76811.42,0.0,0.47595,0.00016,29.53961]
[1779661101687,33.25,76811.42,0.0,0.47595,0.00016,29.53961]
[1779661101846,33.25,76805.12,0.0,0.47493,0.00016,29.53254]
[1779661102228,33.25,76805.12,0.0,0.47493,0.00016,29.53254]
[1779661102237,33.25,76805.12,0.0,0.47493,0.00016,29.53254]
[1779661102370,33.25,76805.12,0.0,0.47493,0.00016,29.53254]
[1779661103377,33.25,76797.03,0.0,0.47363,0.00016,29.52318]
[1779661105478,33.25,76803.24,0.0,0.47463,0.00016,29.53039]
[1779661111124,33.24,76803.6,0.0,0.47469,0.00016,29.53079]
[1779661116468,33.24,76800.49,0.0,0.47418,0.00016,29.52417]
[1779661121503,33.24,76799.83,0.0,0.47407,0.00016,29.5234]
[1779661123428,33.24,76794.05,0.0,0.47314,0.00016,29.5166]
[1779661123446,33.24,76794.05,0.0,0.47314,0.00016,29.5166]
[1779661124804,33.24,76788.65,0.0,0.47227,0.00016,29.51009]
[1779661125424,33.24,76783.12,0.0,0.47137,0.00016,29.50329]
[1779661125444,33.24,76783.12,0.0,0.47137,0.00016,29.50329]
[1779661126864,33.24,76783.12,0.0,0.47137,0.00016,29.50329]
[1779661126965,33.24,76782.86,0.0,0.47133,0.00016,29.50297]
[1779661128511,33.24,76783.33,0.0,0.47141,0.00016,29.50355]
[1779661128529,33.24,76783.33,0.0,0.47141,0.00016,29.50355]
[1779661128779,33.24,76783.33,0.0,0.47141,0.00016,29.50355]
[1779661128847,33.24,76785.94,0.0,0.47183,0.00016,29.50678]
[1779661130570,33.24,76794.0,0.0,0.47313,0.00016,29.51655]
[1779661135600,33.24,76797.83,0.0,0.47375,0.00016,29.52106]
[1779661140811,33.24,76796.71,0.0,0.47357,0.00016,29.51975]
[1779661141888,33.24,76804.15,0.0,0.47477,0.00016,29.52838]
[1779661144824,33.24,76809.2,0.0,0.47558,0.00016,29.53409]
[1779661150314,33.24,76809.77,0.0,0.47567,0.00016,29.53472]
[1779661156752,33.24,76804.42,0.0,0.47481,0.00016,29.52867]
[1779661162792,33.24,76809.36,0.0,0.47561,0.00016,29.53425]
[1779661166819,33.24,76801.87,0.0,0.47439,0.00016,29.52574]
[1779661171857,33.24,76801.39,0.0,0.47431,0.00016,29.52216]
[1779661175886,33.24,76808.47,0.0,0.47546,0.00016,29.53022]
[1779661181972,33.24,76810.53,0.0,0.47579,0.00016,29.53252]
[1779661185955,33.24,76803.01,0.0,0.47457,0.00016,29.52401]
[1779661191001,33.24,76803.32,0.0,0.47462,0.00016,29.52437]
[1779661191017,33.24,76796.31,0.0,0.47349,0.00016,29.51621]
[1779661194011,33.24,76792.09,0.0,0.47281,0.00016,29.51119]
[1779661199046,33.24,76792.09,0.0,0.47281,0.00016,29.5112]
[1779661203076,33.24,76798.66,0.0,0.47387,0.00016,29.51899]
[1779661204084,33.24,76807.18,0.0,0.47525,0.00016,29.52878]
[1779661205093,33.24,76809.19,0.0,0.47558,0.00016,29.53104]
[1779661207700,33.24,76815.76,0.0,0.47664,0.00016,29.53828]
[1779661213148,33.24,76816.65,0.0,0.47678,0.00016,29.53923]
[1779661218148,33.24,76817.61,0.0,0.47693,0.00016,29.54026]
[1779661224224,33.23,76815.57,0.0,0.4766,0.00016,29.53804]
[1779661227244,33.23,76824.26,0.0,0.478,0.00016,29.5473]
[1779661232279,33.23,76824.94,0.0,0.47811,0.00016,29.54498]
[1779661237314,33.23,76812.81,0.0,0.47615,0.00016,29.53197]
[1779661239328,33.23,76818.38,0.0,0.47704,0.00016,29.53803]
[1779661241343,33.23,76821.45,0.0,0.47754,0.00016,29.5413]
[1779661246379,33.23,76818.95,0.0,0.47714,0.00016,29.53864]
[1779661251492,33.23,76816.7,0.0,0.47677,0.00016,29.53621]
[1779661257456,33.23,76808.68,0.0,0.47548,0.00016,29.52737]
[1779661262736,33.22,76807.1,0.0,0.47522,0.00016,29.52558]
[1779661262930,33.22,76789.64,0.0,0.4724,0.00016,29.50512]
[1779661263501,33.22,76789.64,0.0,0.4724,0.00016,29.50512]
[1779661264949,33.22,76779.97,0.0,0.47083,0.00016,29.49316]
[1779661268999,33.23,76779.59,0.0,0.47077,0.00016,29.49269]
[1779661274054,33.23,76775.8,0.0,0.47016,0.00016,29.48787]
[1779661276597,33.22,76782.85,0.0,0.4713,0.00016,29.49676]
[1779661279749,33.22,76782.51,0.0,0.47124,0.00016,29.49632]
[1779661279794,33.22,76782.51,0.0,0.47124,0.00016,29.49632]
[1779661279949,33.22,76772.0,0.0,0.46954,0.00016,29.48293]
[1779661280836,33.22,76772.0,0.0,0.46954,0.00016,29.48293]
[1779661280840,33.22,76772.0,0.0,0.46954,0.00016,29.48293]
[1779661280937,33.22,76771.46,0.0,0.46945,0.00016,29.48221]
[1779661286669,33.21,76775.32,0.0,0.47007,0.00016,29.48718]
[1779661291706,33.21,76780.73,0.0,0.47093,0.00016,29.49099]
[1779661294725,33.21,76787.6,0.0,0.47204,0.00016,29.49951]
[1779661299761,33.21,76788.23,0.0,0.47215,0.00016,29.50028]
[1779661305764,33.21,76790.0,0.0,0.47243,0.00016,29.50244]
[1779661309196,33.21,76801.06,0.0,0.47422,0.00016,29.51557]
[1779661314868,33.21,76804.28,0.0,0.47474,0.00016,29.51928]
[1779661319903,33.21,76804.16,0.0,0.47472,0.00016,29.51914]
[1779661324996,33.21,76803.08,0.0,0.47455,0.00016,29.5179]
[1779661326119,33.21,76811.01,0.0,0.47583,0.00016,29.52687]
[1779661327960,33.21,76820.49,0.0,0.47737,0.00016,29.53718]
[1779661329158,33.21,76826.86,0.0,0.47839,0.00016,29.54387]
[1779661335018,33.21,76828.46,0.0,0.47865,0.00016,29.54552]
[1779661340055,33.21,76823.06,0.0,0.47778,0.00016,29.5399]
[1779661345093,33.21,76822.06,0.0,0.47762,0.00016,29.53884]
[1779661350126,33.21,76822.59,0.0,0.4777,0.00016,29.5394]
[1779661356168,33.21,76820.6,0.0,0.47738,0.00016,29.53426]
[1779661359704,33.21,76820.14,0.0,0.4773,0.00016,29.53377]
[1779661359748,33.21,76820.14,0.0,0.4773,0.00016,29.53377]
[1779661360907,33.21,76819.98,0.0,0.47728,0.00016,29.5336]
[1779661360908,33.21,76819.98,0.0,0.47728,0.00016,29.5336]
[1779661363278,33.21,76822.53,0.0,0.47769,0.00016,29.53631]
[1779661367050,33.21,76819.66,0.0,0.47723,0.00016,29.53326]
[1779661367055,33.21,76819.66,0.0,0.47723,0.00016,29.53326]
[1779661367641,33.21,76817.82,0.0,0.47693,0.00016,29.53128]
[1779661367676,33.21,76817.82,0.0,0.47693,0.00016,29.53128]
[1779661369119,33.21,76817.82,0.0,0.47693,0.00016,29.53128]
[1779661369258,33.21,76817.44,0.0,0.47687,0.00016,29.53087]
[1779661371166,33.21,76818.12,0.0,0.47698,0.00016,29.53161]
[1779661371238,33.21,76816.68,0.0,0.47674,0.00016,29.53005]
[1779661371422,33.21,76816.68,0.0,0.47674,0.00016,29.53005]
[1779661372226,33.21,76816.8,0.0,0.47676,0.00016,29.53018]
[1779661373217,33.21,76816.8,0.0,0.47676,0.00016,29.53018]
[1779661373226,33.21,76816.8,0.0,0.47676,0.00016,29.53018]
[1779661375276,33.21,76816.6,0.0,0.47673,0.00016,29.52996]
[1779661375898,33.21,76816.47,0.0,0.47671,0.00016,29.52982]
[1779661381342,33.21,76819.61,0.0,0.47722,0.00016,29.53321]
[1779661386914,33.21,76821.28,0.0,0.47749,0.00016,29.53499]
[1779661387236,33.21,76813.93,0.0,0.4763,0.00016,29.52706]
[1779661387922,33.21,76813.93,0.0,0.4763,0.00016,29.52706]
[1779661387940,33.21,76813.93,0.0,0.4763,0.00016,29.52706]
[1779661388102,33.21,76807.44,0.0,0.47525,0.00016,29.51984]
[1779661388691,33.21,76807.44,0.0,0.47525,0.00016,29.51984]
[1779661388697,33.21,76807.44,0.0,0.47525,0.00016,29.51984]
[1779661388711,33.21,76807.44,0.0,0.47525,0.00016,29.51984]
[1779661389005,33.21,76810.57,0.0,0.47576,0.00016,29.52335]
[1779661389642,33.21,76810.57,0.0,0.47576,0.00016,29.52335]
[1779661390264,33.21,76816.9,0.0,0.47678,0.00016,29.5303]
[1779661393753,33.21,76817.62,0.0,0.4769,0.00016,29.53108]
[1779661393760,33.21,76817.62,0.0,0.4769,0.00016,29.53108]
[1779661398776,33.21,76816.53,0.0,0.47672,0.00016,29.5299]
[1779661399903,33.21,76815.67,0.0,0.47658,0.00016,29.52897]
[1779661400014,33.21,76815.53,0.0,0.47656,0.00016,29.52882]
[1779661405526,33.22,76816.04,0.0,0.47665,0.00016,29.52938]
[1779661410560,33.22,76815.52,0.0,0.47656,0.00016,29.52882]
[1779661413815,33.22,76815.43,0.0,0.47654,0.00016,29.52569]
[1779661413841,33.22,76815.43,0.0,0.47654,0.00016,29.52569]
[1779661414220,33.22,76815.43,0.0,0.47654,0.00016,29.52569]
[1779661414234,33.22,76815.43,0.0,0.47654,0.00016,29.52569]
[1779661414235,33.22,76815.43,0.0,0.47654,0.00016,29.52569]
[1779661414298,33.22,76828.16,0.0,0.4786,0.00016,29.53917]
[1779661414352,33.22,76828.16,0.0,0.4786,0.00016,29.53917]
[1779661414387,33.22,76828.16,0.0,0.4786,0.00016,29.53917]
[1779661415121,33.22,76844.21,0.0,0.4812,0.00016,29.55504]
[1779661415597,33.21,76844.21,0.0,0.4812,0.00016,29.55504]
[1779661416358,33.21,76844.21,0.0,0.4812,0.00016,29.55504]
[1779661416604,33.21,76847.87,0.0,0.48179,0.00016,29.55848]
[1779661419419,33.22,76848.26,0.0,0.48185,0.00016,29.55885]
[1779661419455,33.22,76848.26,0.0,0.48185,0.00016,29.55885]
[1779661420455,33.22,76848.61,0.0,0.48191,0.00016,29.55918]
[1779661420632,33.22,76848.61,0.0,0.48191,0.00016,29.55918]
[1779661425667,33.22,76849.95,0.0,0.48213,0.00016,29.56043]
[1779661430907,33.22,76854.72,0.0,0.4829,0.00016,29.56478]
[1779661431005,33.22,76854.72,0.0,0.4829,0.00016,29.56478]
[1779661432796,33.22,76858.3,0.0,0.48348,0.00016,29.56797]
[1779661432886,33.22,76875.17,0.0,0.48621,0.00016,29.58215]
[1779661438763,33.22,76882.56,0.0,0.48741,0.00016,29.58792]
[1779661444313,33.22,76877.63,0.0,0.48661,0.00016,29.58409]
[1779661444335,33.22,76877.63,0.0,0.48661,0.00016,29.58409]
[1779661443795,33.22,76868.43,0.0,0.48512,0.00016,29.57664]
[1779661445120,33.22,76868.43,0.0,0.48512,0.00016,29.57664]
[1779661445222,33.22,76876.07,0.0,0.48635,0.00016,29.58286]
[1779661448935,33.22,76867.39,0.0,0.48495,0.00016,29.57577]
[1779661454097,33.22,76868.51,0.0,0.48513,0.00016,29.57671]
[1779661456082,33.22,76866.69,0.0,0.48484,0.00016,29.57518]
[1779661456122,33.22,76866.69,0.0,0.48484,0.00016,29.57518]
[1779661456136,33.22,76866.69,0.0,0.48484,0.00016,29.57518]
[1779661456312,33.22,76865.1,0.0,0.48458,0.00016,29.57384]
[1779661461922,33.22,76861.22,0.0,0.48395,0.00016,29.57051]
[1779661466956,33.22,76859.36,0.0,0.48365,0.00016,29.5689]
[1779661469334,33.22,76860.63,0.0,0.48386,0.00016,29.57001]
[1779661469343,33.22,76860.63,0.0,0.48386,0.00016,29.57001]
[1779661470242,33.22,76859.61,0.0,0.4837,0.00016,29.56912]
[1779661476216,33.22,76858.78,0.0,0.48356,0.00016,29.56537]
[1779661483084,33.23,76853.22,0.0,0.48266,0.00016,29.56041]
[1779661488115,33.23,76851.09,0.0,0.48232,0.00016,29.55848]
[1779661493150,33.23,76850.68,0.0,0.48226,0.00016,29.55811]
[1779661498186,33.23,76850.11,0.0,0.48217,0.00016,29.55759]
[1779661503222,33.23,76849.69,0.0,0.4821,0.00016,29.55719]
[1779661503965,33.23,76849.69,0.0,0.4821,0.00016,29.55719]
[1779661503971,33.23,76849.69,0.0,0.4821,0.00016,29.55719]
[1779661504333,33.23,76849.69,0.0,0.4821,0.00016,29.55719]
[1779661504331,33.23,76839.71,0.0,0.48048,0.00016,29.54774]
[1779661505351,33.23,76845.44,0.0,0.48141,0.00016,29.55323]
[1779661508791,33.23,76841.3,0.0,0.48074,0.00016,29.54929]
[1779661509264,33.23,76841.3,0.0,0.48074,0.00016,29.54929]
[1779661514300,33.24,76833.3,0.0,0.47945,0.00016,29.54143]
[1779661514915,33.24,76833.3,0.0,0.47945,0.00016,29.54143]
[1779661515060,33.24,76833.3,0.0,0.47945,0.00016,29.54143]
[1779661515307,33.24,76833.38,0.0,0.47946,0.00016,29.54151]
[1779661516314,33.24,76826.41,0.0,0.47834,0.00016,29.53441]
[1779661520125,33.24,76824.66,0.0,0.47805,0.00016,29.5326]
[1779661520395,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661520865,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661520897,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661520920,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661520958,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661521161,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661521169,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661521178,33.24,76839.74,0.0,0.48049,0.00016,29.54779]
[1779661523205,33.24,76841.38,0.0,0.48076,0.00016,29.54938]
[1779661523209,33.24,76841.38,0.0,0.48076,0.00016,29.54938]
[1779661523366,33.24,76841.38,0.0,0.48076,0.00016,29.54938]
[1779661525236,33.24,76838.78,0.0,0.48034,0.00016,29.54686]
[1779661525380,33.24,76838.78,0.0,0.48034,0.00016,29.54687]
[1779661530416,33.24,76839.34,0.0,0.48043,0.00016,29.5474]
[1779661534657,33.23,76834.62,0.0,0.47966,0.00016,29.5397]
[1779661536442,33.23,76819.89,0.0,0.47727,0.00016,29.52449]
[1779661538168,33.23,76817.66,0.0,0.47691,0.00016,29.5221]
[1779661538174,33.23,76817.66,0.0,0.47691,0.00016,29.5221]
[1779661538261,33.23,76817.74,0.0,0.47692,0.00016,29.52219]
[1779661543766,33.23,76817.1,0.0,0.47682,0.00016,29.5215]
[1779661543899,33.23,76817.32,0.0,0.47686,0.00016,29.52173]
[1779661549105,33.23,76817.18,0.0,0.47683,0.00016,29.52158]
[1779661554584,33.23,76815.15,0.0,0.4765,0.00016,29.51937]
[1779661557875,33.23,76827.85,0.0,0.47856,0.00016,29.53283]
[1779661563646,33.23,76829.71,0.0,0.47886,0.00016,29.53473]
[1779661566377,33.22,76831.29,0.0,0.47911,0.00016,29.53633]
[1779661566392,33.22,76831.75,0.0,0.47918,0.00016,29.53679]
[1779661567688,33.22,76832.0,0.0,0.47922,0.00016,29.53704]
[1779661568471,33.22,76831.68,0.0,0.47917,0.00016,29.53672]
[1779661569775,33.22,76831.3,0.0,0.47911,0.00016,29.53632]
[1779661569780,33.22,76827.45,0.0,0.47848,0.00016,29.53239]
[1779661573333,33.22,76835.73,0.0,0.47982,0.00016,29.54076]
[1779661574629,33.22,76836.97,0.0,0.48002,0.00016,29.54199]
[1779661574722,33.22,76836.97,0.0,0.48002,0.00016,29.54199]
[1779661574732,33.22,76836.97,0.0,0.48002,0.00016,29.54199]
[1779661574747,33.22,76836.97,0.0,0.48002,0.00016,29.54199]
[1779661575447,33.22,76836.87,0.0,0.48001,0.00016,29.54189]
[1779661575722,33.22,76836.87,0.0,0.48001,0.00016,29.54189]
[1779661576410,33.22,76838.17,0.0,0.48022,0.00016,29.54317]
[1779661576669,33.22,76838.17,0.0,0.48022,0.00016,29.54317]
[1779661577472,33.22,76838.14,0.0,0.48021,0.00016,29.54314]
[1779661582479,33.22,76843.54,0.0,0.48109,0.00016,29.54836]
[1779661587490,33.22,76837.91,0.0,0.48017,0.00016,29.5429]
[1779661592504,33.22,76838.81,0.0,0.48031,0.00016,29.54075]
[1779661597567,33.21,76844.65,0.0,0.48126,0.00016,29.54636]
[1779661597828,33.21,76844.65,0.0,0.48126,0.00016,29.54636]
[1779661597954,33.21,76844.32,0.0,0.4812,0.00016,29.54604]
[1779661599378,33.21,76844.32,0.0,0.4812,0.00016,29.54604]
[1779661599456,33.21,76843.37,0.0,0.48105,0.00016,29.54514]
[1779661602288,33.21,76842.83,0.0,0.48096,0.00016,29.54462]
[1779661602421,33.21,76844.01,0.0,0.48115,0.00016,29.54574]
[1779661607584,33.21,76849.69,0.0,0.48207,0.00016,29.55106]
[1779661609640,33.21,76854.32,0.0,0.48282,0.00016,29.55528]
[1779661609647,33.21,76854.32,0.0,0.48282,0.00016,29.55528]
[1779661609674,33.21,76854.32,0.0,0.48282,0.00016,29.55528]
[1779661610295,33.21,76855.1,0.0,0.48294,0.00016,29.55599]
[1779661615687,33.2,76855.62,0.0,0.48302,0.00016,29.55645]
[1779661616207,33.2,76855.62,0.0,0.48302,0.00016,29.55645]
[1779661616512,33.2,76849.94,0.0,0.48211,0.00016,29.55128]
[1779661617430,33.2,76832.26,0.0,0.47924,0.00016,29.5342]
[1779661618480,33.21,76826.32,0.0,0.47828,0.00016,29.52813]
[1779661619809,33.21,76827.03,0.0,0.4784,0.00016,29.52886]
[1779661619827,33.21,76827.03,0.0,0.4784,0.00016,29.52886]
[1779661620117,33.21,76828.38,0.0,0.47862,0.00016,29.53026]
[1779661625924,33.21,76827.74,0.0,0.47851,0.00016,29.5296]
[1779661631080,33.21,76827.43,0.0,0.47846,0.00016,29.52928]
[1779661631087,33.21,76827.43,0.0,0.47846,0.00016,29.52928]
[1779661631111,33.21,76827.43,0.0,0.47846,0.00016,29.52928]
[1779661631179,33.21,76820.7,0.0,0.47738,0.00016,29.52223]
[1779661633379,33.21,76820.7,0.0,0.47738,0.00016,29.52223]
[1779661633387,33.21,76820.7,0.0,0.47738,0.00016,29.52223]
[1779661633512,33.21,76819.94,0.0,0.47725,0.00016,29.52142]
[1779661636258,33.21,76820.26,0.0,0.4773,0.00016,29.52176]
[1779661636268,33.21,76820.26,0.0,0.4773,0.00016,29.52176]
[1779661636360,33.21,76820.26,0.0,0.4773,0.00016,29.52176]
[1779661641434,33.21,76825.2,0.0,0.4781,0.00016,29.52697]
[1779661647354,33.21,76826.64,0.0,0.47834,0.00016,29.52846]
[1779661653472,33.21,76827.82,0.0,0.47852,0.00016,29.52665]
[1779661659316,33.21,76826.13,0.0,0.47825,0.00016,29.5249]
[1779661663133,33.21,76825.05,0.0,0.47808,0.00016,29.52378]
[1779661663139,33.21,76825.05,0.0,0.47808,0.00016,29.52378]
[1779661665864,33.21,76817.16,0.0,0.4768,0.00016,29.51539]
[1779661667057,33.21,76825.56,0.0,0.47816,0.00016,29.52431]
[1779661667254,33.21,76825.56,0.0,0.47816,0.00016,29.52431]
[1779661667506,33.21,76833.47,0.0,0.47944,0.00016,29.5324]
[1779661669462,33.21,76833.47,0.0,0.47944,0.00016,29.5324]
[1779661669470,33.21,76833.47,0.0,0.47944,0.00016,29.5324]
[1779661669513,33.21,76835.86,0.0,0.47983,0.00016,29.53478]
[1779661674567,33.21,76835.54,0.0,0.47977,0.00016,29.53447]
[1779661679577,33.21,76834.86,0.0,0.47967,0.00016,29.5338]
[1779661684591,33.21,76834.25,0.0,0.47957,0.00016,29.5332]
[1779661686213,33.21,76833.91,0.0,0.47952,0.00016,29.53286]
[1779661686511,33.21,76833.91,0.0,0.47952,0.00016,29.53287]
[1779661689244,33.22,76835.9,0.0,0.47984,0.00016,29.53485]
[1779661689252,33.22,76835.9,0.0,0.47984,0.00016,29.53485]
[1779661689532,33.22,76835.71,0.0,0.47981,0.00016,29.53467]
[1779661689782,33.22,76835.71,0.0,0.47981,0.00016,29.53467]
[1779661689789,33.22,76835.71,0.0,0.47981,0.00016,29.53467]
[1779661691824,33.22,76841.31,0.0,0.48072,0.00016,29.54015]
[1779661691829,33.22,76841.31,0.0,0.48072,0.00016,29.54015]
[1779661691837,33.22,76841.31,0.0,0.48072,0.00016,29.54015]
[1779661693867,33.22,76841.31,0.0,0.48072,0.00016,29.54015]
[1779661693873,33.22,76841.31,0.0,0.48072,0.00016,29.54015]
[1779661693901,33.22,76841.31,0.0,0.48072,0.00016,29.54015]
[1779661694002,33.22,76844.08,0.0,0.48117,0.00016,29.54281]
[1779661697993,33.22,76845.78,0.0,0.48145,0.00016,29.54443]
[1779661698602,33.22,76845.56,0.0,0.48141,0.00016,29.54422]
[1779661699608,33.22,76836.88,0.0,0.48001,0.00016,29.53585]
[1779661700803,33.22,76834.1,0.0,0.47956,0.00016,29.5331]
[1779661707305,33.23,76830.14,0.0,0.47892,0.00016,29.52911]
[1779661710309,33.23,76829.9,0.0,0.47888,0.00016,29.52887]
[1779661710322,33.23,76830.16,0.0,0.47893,0.00016,29.52914]
[1779661712360,33.23,76830.16,0.0,0.47892,0.00016,29.52611]
[1779661712369,33.23,76831.2,0.0,0.47909,0.00016,29.52717]
[1779661717500,33.23,76830.85,0.0,0.47904,0.00016,29.52682]
[1779661717716,33.23,76830.85,0.0,0.47904,0.00016,29.52683]
[1779661718553,33.23,76831.49,0.0,0.47914,0.00016,29.52748]
[1779661719593,33.23,76823.7,0.0,0.47788,0.00016,29.51945]
[1779661719729,33.23,76823.7,0.0,0.47788,0.00016,29.51945]
[1779661719739,33.23,76823.7,0.0,0.47788,0.00016,29.51945]
[1779661720568,33.23,76822.45,0.0,0.47768,0.00016,29.51814]
[1779661721732,33.24,76822.18,0.0,0.47764,0.00016,29.51786]
[1779661721742,33.24,76822.18,0.0,0.47764,0.00016,29.51786]
[1779661722555,33.24,76821.73,0.0,0.47756,0.00016,29.51738]
[1779661727583,33.24,76823.57,0.0,0.47786,0.00016,29.51932]
[1779661730821,33.24,76822.93,0.0,0.47776,0.00016,29.51865]
[1779661731521,33.24,76822.72,0.0,0.47773,0.00016,29.51843]
[1779661735775,33.24,76817.56,0.0,0.47689,0.00016,29.51293]
[1779661735786,33.24,76817.56,0.0,0.47689,0.00016,29.51293]
[1779661735867,33.24,76817.56,0.0,0.47689,0.00016,29.51293]
[1779661740904,33.24,76816.36,0.0,0.4767,0.00016,29.51163]
[1779661745939,33.24,76817.68,0.0,0.47691,0.00016,29.51306]
[1779661750973,33.24,76817.18,0.0,0.47683,0.00016,29.51252]
[1779661756010,33.24,76817.2,0.0,0.47683,0.00016,29.51254]
[1779661761112,33.24,76816.86,0.0,0.47678,0.00016,29.51217]
[1779661768097,33.24,76814.81,0.0,0.47645,0.00016,29.50994]
[1779661769561,33.24,76807.1,0.0,0.4752,0.00016,29.50138]
[1779661771158,33.24,76807.1,0.0,0.4752,0.00016,29.50138]
[1779661771250,33.24,76807.1,0.0,0.4752,0.00016,29.50138]
[1779661771533,33.23,76798.48,0.0,0.4738,0.00016,29.48842]
[1779661772350,33.23,76790.54,0.0,0.47252,0.00016,29.47897]
[1779661773200,33.23,76790.54,0.0,0.47252,0.00016,29.47897]
[1779661773216,33.23,76790.54,0.0,0.47252,0.00016,29.47897]
[1779661773671,33.23,76789.76,0.0,0.47239,0.00016,29.47803]
[1779661778622,33.23,76782.3,0.0,0.47118,0.00016,29.46884]
[1779661781661,33.24,76780.38,0.0,0.47087,0.00016,29.46644]
[1779661781678,33.24,76780.38,0.0,0.47087,0.00016,29.46644]
[1779661782648,33.24,76779.39,0.0,0.47072,0.00016,29.46519]
[1779661787656,33.24,76780.9,0.0,0.47096,0.00016,29.46711]
[1779661788372,33.24,76780.9,0.0,0.47096,0.00016,29.46711]
[1779661788401,33.24,76780.9,0.0,0.47096,0.00016,29.46711]
[1779661788502,33.24,76780.9,0.0,0.47096,0.00016,29.46711]
[1779661790478,33.24,76780.9,0.0,0.47096,0.00016,29.46711]
[1779661790611,33.24,76779.99,0.0,0.47082,0.00016,29.46597]
[1779661792507,33.24,76768.42,0.0,0.46895,0.00016,29.45107]
[1779661796568,33.24,76771.67,0.0,0.46947,0.00016,29.45532]
[1779661796592,33.24,76772.75,0.0,0.46965,0.00016,29.45672]
[1779661800680,33.24,76773.67,0.0,0.4698,0.00016,29.45792]
[1779661800806,33.24,76774.31,0.0,0.4699,0.00016,29.45874]
[1779661801159,33.24,76774.31,0.0,0.4699,0.00016,29.45874]
[1779661801655,33.24,76781.17,0.0,0.47101,0.00016,29.46746]
[1779661802577,33.24,76789.1,0.0,0.47229,0.00016,29.47726]
[1779661806372,33.24,76791.61,0.0,0.4727,0.00016,29.4803]
[1779661810455,33.24,76793.05,0.0,0.47293,0.00016,29.48203]
[1779661810648,33.24,76791.38,0.0,0.47266,0.00016,29.48002]
[1779661811604,33.24,76791.38,0.0,0.47266,0.00016,29.48002]
[1779661811649,33.24,76804.93,0.0,0.47485,0.00016,29.49591]
[1779661812720,33.24,76804.93,0.0,0.47485,0.00016,29.49591]
[1779661812648,33.24,76806.76,0.0,0.47515,0.00016,29.49798]
[1779661812747,33.24,76806.76,0.0,0.47515,0.00016,29.49798]
[1779661812770,33.24,76806.76,0.0,0.47515,0.00016,29.49798]
[1779661813034,33.24,76806.76,0.0,0.47515,0.00016,29.49798]
[1779661813043,33.24,76806.76,0.0,0.47515,0.00016,29.49798]
[1779661815119,33.24,76811.63,0.0,0.47593,0.00016,29.50343]
[1779661815701,33.24,76822.29,0.0,0.47766,0.00016,29.51496]
[1779661819014,33.24,76817.53,0.0,0.47689,0.00016,29.50988]
[1779661819021,33.24,76817.53,0.0,0.47689,0.00016,29.50988]
[1779661819667,33.24,76817.62,0.0,0.4769,0.00016,29.50997]
[1779661821232,33.24,76817.72,0.0,0.47692,0.00016,29.51008]
[1779661821500,33.24,76819.51,0.0,0.47721,0.00016,29.512]
[1779661826512,33.24,76823.4,0.0,0.47783,0.00016,29.51612]
[1779661831584,33.24,76825.29,0.0,0.47814,0.00016,29.5181]
[1779661835109,33.24,76829.65,0.0,0.47884,0.00016,29.51957]
[1779661835230,33.24,76829.65,0.0,0.47884,0.00016,29.51957]
[1779661835586,33.24,76829.65,0.0,0.47884,0.00016,29.51957]
[1779661835647,33.24,76832.57,0.0,0.47932,0.00016,29.52253]
[1779661836883,33.24,76832.48,0.0,0.4793,0.00016,29.52244]
[1779661837284,33.24,76832.48,0.0,0.4793,0.00016,29.52244]
[1779661837388,33.24,76832.48,0.0,0.4793,0.00016,29.52244]
[1779661837485,33.24,76832.48,0.0,0.4793,0.00016,29.52244]
[1779661837591,33.24,76832.48,0.0,0.4793,0.00016,29.52244]
[1779661837685,33.24,76832.48,0.0,0.4793,0.00016,29.52244]
[1779661837651,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661837819,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661837959,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838032,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838114,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838136,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838171,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838196,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838314,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838319,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838348,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838508,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838519,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838533,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838553,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838744,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838746,33.24,76857.04,0.0,0.48327,0.00016,29.54569]
[1779661838655,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661838763,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661838822,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661838850,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661838961,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661838998,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839173,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839205,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839216,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839218,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839415,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839738,33.24,76845.05,0.0,0.48134,0.00016,29.53471]
[1779661839750,33.24,76842.87,0.0,0.48098,0.00016,29.53263]
[1779661839771,33.24,76842.87,0.0,0.48098,0.00016,29.53263]
[1779661839795,33.24,76842.87,0.0,0.48098,0.00016,29.53263]
[1779661839831,33.24,76842.87,0.0,0.48098,0.00016,29.53263]
[1779661841806,33.24,76842.53,0.0,0.48092,0.00016,29.53229]
[1779661841812,33.24,76842.53,0.0,0.48092,0.00016,29.53229]
[1779661842628,33.24,76840.31,0.0,0.48056,0.00016,29.53016]
[1779661843527,33.24,76840.31,0.0,0.48056,0.00016,29.53016]
[1779661843538,33.24,76840.31,0.0,0.48056,0.00016,29.53016]
[1779661843640,33.24,76842.31,0.0,0.48089,0.00016,29.53208]
[1779661848670,33.23,76843.92,0.0,0.48115,0.00016,29.53361]
[1779661852678,33.24,76838.68,0.0,0.4803,0.00016,29.52857]
[1779661852700,33.24,76839.62,0.0,0.48045,0.00016,29.52949]
[1779661853768,33.24,76847.04,0.0,0.48165,0.00016,29.53656]
[1779661854080,33.24,76847.04,0.0,0.48165,0.00016,29.53656]
[1779661854712,33.24,76847.65,0.0,0.48175,0.00016,29.53713]
[1779661858233,33.23,76848.11,0.0,0.48182,0.00016,29.53756]
[1779661858245,33.23,76848.11,0.0,0.48182,0.00016,29.53756]
[1779661858742,33.23,76848.57,0.0,0.4819,0.00016,29.53798]
[1779661863776,33.23,76852.93,0.0,0.4826,0.00016,29.54198]
[1779661868812,33.23,76854.28,0.0,0.48282,0.00016,29.54319]
[1779661870757,33.23,76854.28,0.0,0.48282,0.00016,29.54319]
[1779661871199,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871259,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871394,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871405,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871532,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871534,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871588,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871620,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871646,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871747,33.23,76855.11,0.0,0.48295,0.00016,29.54394]
[1779661871720,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661871876,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661871893,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661871968,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872122,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872125,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872215,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872356,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872368,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872438,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872569,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872593,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872683,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872778,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872793,33.23,76865.73,0.0,0.48467,0.00016,29.55319]
[1779661872754,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661872838,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661872978,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873010,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873029,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873055,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873281,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873304,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873410,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873473,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873573,33.23,76879.13,0.0,0.48684,0.00016,29.56409]
[1779661873623,33.23,76878.55,0.0,0.48675,0.00016,29.56363]
[1779661874513,33.23,76887.28,0.0,0.48816,0.00016,29.57029]
[1779661876677,33.23,76890.7,0.0,0.48871,0.00016,29.57279]
[1779661876717,33.23,76890.7,0.0,0.48871,0.00016,29.57279]
[1779661876779,33.23,76890.72,0.0,0.48872,0.00016,29.57281]
[1779661878768,33.23,76897.17,0.0,0.48976,0.00016,29.57737]
[1779661883933,33.23,76894.56,0.0,0.48934,0.00016,29.57555]
[1779661886256,33.23,76885.47,0.0,0.48786,0.00016,29.56893]
[1779661887962,33.23,76879.21,0.0,0.48685,0.00016,29.56414]
[1779661893221,33.23,76887.08,0.0,0.48812,0.00016,29.5671]
[1779661895676,33.23,76887.08,0.0,0.48812,0.00016,29.5671]
[1779661895778,33.22,76887.17,0.0,0.48813,0.00016,29.56717]
[1779661896728,33.22,76879.67,0.0,0.48692,0.00016,29.56147]
[1779661896825,33.22,76879.67,0.0,0.48692,0.00016,29.56147]
[1779661897498,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661897904,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898567,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898699,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898711,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898712,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898764,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898769,33.22,76872.48,0.0,0.48576,0.00016,29.55575]
[1779661898798,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661898888,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899084,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899096,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899169,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899180,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899348,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899358,33.22,76864.67,0.0,0.48449,0.00016,29.54925]
[1779661899775,33.22,76854.95,0.0,0.48292,0.00016,29.54075]
[1779661900944,33.22,76855.43,0.0,0.483,0.00016,29.54118]
[1779661901263,33.22,76855.43,0.0,0.483,0.00016,29.54118]
[1779661901271,33.22,76855.43,0.0,0.483,0.00016,29.54118]
[1779661901418,33.22,76855.43,0.0,0.483,0.00016,29.54118]
[1779661901461,33.22,76857.02,0.0,0.48325,0.00016,29.5426]
[1779661903585,33.22,76857.02,0.0,0.48325,0.00016,29.5426]
[1779661903608,33.22,76852.41,0.0,0.48251,0.00016,29.53845]
[1779661909056,33.23,76855.83,0.0,0.48306,0.00016,29.54155]
[1779661914128,33.23,76853.24,0.0,0.48265,0.00016,29.53922]
[1779661920202,33.23,76853.74,0.0,0.48273,0.00016,29.53968]
[1779661925264,33.23,76848.5,0.0,0.48188,0.00016,29.53488]
[1779661930297,33.23,76854.19,0.0,0.48281,0.00016,29.5401]
[1779661931757,33.24,76847.09,0.0,0.48166,0.00016,29.53358]
[1779661932225,33.24,76847.09,0.0,0.48166,0.00016,29.53358]
[1779661932240,33.24,76847.09,0.0,0.48166,0.00016,29.53358]
[1779661932763,33.24,76840.79,0.0,0.48064,0.00016,29.52759]
[1779661937766,33.24,76838.74,0.0,0.48031,0.00016,29.5256]
[1779661940784,33.24,76831.13,0.0,0.47908,0.00016,29.51803]
[1779661943656,33.24,76831.09,0.0,0.47907,0.00016,29.51799]
[1779661943846,33.24,76830.7,0.0,0.47901,0.00016,29.51759]
[1779661944799,33.24,76823.92,0.0,0.47791,0.00016,29.5106]
[1779661945651,33.24,76823.92,0.0,0.47791,0.00016,29.5106]
[1779661945661,33.24,76823.92,0.0,0.47791,0.00016,29.5106]
[1779661945844,33.24,76823.11,0.0,0.47778,0.00016,29.50975]
[1779661950875,33.24,76821.56,0.0,0.47753,0.00016,29.5081]
[1779661956482,33.23,76822.16,0.0,0.47762,0.00016,29.5057]
[1779661961503,33.23,76820.58,0.0,0.47736,0.00016,29.50402]
[1779661961880,33.23,76820.58,0.0,0.47736,0.00016,29.50402]
[1779661961800,33.23,76820.06,0.0,0.47728,0.00016,29.50346]
[1779661961957,33.23,76820.06,0.0,0.47728,0.00016,29.50346]
[1779661962524,33.23,76810.9,0.0,0.47579,0.00016,29.49348]
[1779661963501,33.23,76810.9,0.0,0.47579,0.00016,29.49348]
[1779661963530,33.23,76810.9,0.0,0.47579,0.00016,29.49348]
[1779661963544,33.23,76807.15,0.0,0.47519,0.00016,29.48928]
[1779661965823,33.23,76797.24,0.0,0.47358,0.00016,29.47784]
[1779661968628,33.23,76791.72,0.0,0.47269,0.00016,29.47127]
[1779661968643,33.23,76791.72,0.0,0.47269,0.00016,29.47127]
[1779661968788,33.23,76791.72,0.0,0.47269,0.00016,29.47127]
[1779661968828,33.23,76781.6,0.0,0.47105,0.00016,29.45883]
[1779661971245,33.23,76780.6,0.0,0.47089,0.00016,29.45758]
[1779661971711,33.23,76780.6,0.0,0.47089,0.00016,29.45758]
[1779661971803,33.23,76780.6,0.0,0.47089,0.00016,29.45758]
[1779661971851,33.23,76780.6,0.0,0.47089,0.00016,29.45758]
[1779661971875,33.23,76780.6,0.0,0.47089,0.00016,29.45758]
[1779661971813,33.23,76783.62,0.0,0.47138,0.00016,29.46135]
[1779661972044,33.23,76783.62,0.0,0.47138,0.00016,29.46135]
[1779661972069,33.23,76783.62,0.0,0.47138,0.00016,29.46135]
[1779661972075,33.23,76783.62,0.0,0.47138,0.00016,29.46135]
[1779661972595,33.23,76783.62,0.0,0.47138,0.00016,29.46136]
[1779661973221,33.23,76783.62,0.0,0.47138,0.00016,29.46136]
[1779661973868,33.23,76798.58,0.0,0.4738,0.00016,29.47942]
[1779661974880,33.23,76797.75,0.0,0.47367,0.00016,29.47845]
[1779661975257,33.23,76797.75,0.0,0.47367,0.00016,29.47845]
[1779661975292,33.23,76797.75,0.0,0.47367,0.00016,29.47845]
[1779661975330,33.23,76797.75,0.0,0.47367,0.00016,29.47845]
[1779661975623,33.23,76797.96,0.0,0.4737,0.00016,29.47869]
[1779661976145,33.23,76797.96,0.0,0.4737,0.00016,29.47869]
[1779661976864,33.23,76806.97,0.0,0.47516,0.00016,29.48908]
[1779661977290,33.23,76806.97,0.0,0.47516,0.00016,29.48908]
[1779661977293,33.23,76806.97,0.0,0.47516,0.00016,29.48908]
[1779661977631,33.23,76806.97,0.0,0.47516,0.00016,29.48908]
[1779661982672,33.23,76800.8,0.0,0.47416,0.00016,29.48201]
[1779661986791,33.23,76802.58,0.0,0.47445,0.00016,29.48406]
[1779661986867,33.23,76802.58,0.0,0.47445,0.00016,29.48406]
[1779661986874,33.23,76803.22,0.0,0.47455,0.00016,29.4848]
[1779661987001,33.23,76803.22,0.0,0.47455,0.00016,29.4848]
[1779661987736,33.23,76816.64,0.0,0.47672,0.00016,29.49978]
[1779661989721,33.23,76817.13,0.0,0.4768,0.00016,29.5003]
[1779661989999,33.23,76817.13,0.0,0.4768,0.00016,29.5003]
[1779661990633,33.23,76817.13,0.0,0.4768,0.00016,29.5003]
[1779661992607,33.23,76816.8,0.0,0.47675,0.00016,29.49994]
[1779661993413,33.23,76818.36,0.0,0.477,0.00016,29.50163]
[1779661993586,33.23,76818.36,0.0,0.477,0.00016,29.50163]
[1779661993759,33.23,76821.08,0.0,0.47744,0.00016,29.50453]
[1779661994644,33.23,76821.08,0.0,0.47744,0.00016,29.50453]
[1779661994652,33.23,76821.08,0.0,0.47744,0.00016,29.50453]
[1779661994654,33.23,76821.08,0.0,0.47744,0.00016,29.50453]
[1779661994916,33.23,76828.59,0.0,0.47865,0.00016,29.51237]
[1779661999934,33.23,76827.22,0.0,0.47843,0.00016,29.51096]
[1779662003412,33.23,76829.16,0.0,0.47875,0.00016,29.51296]
[1779662003422,33.23,76829.16,0.0,0.47875,0.00016,29.51296]
[1779662003615,33.23,76829.16,0.0,0.47875,0.00016,29.51296]
[1779662003928,33.23,76829.16,0.0,0.47875,0.00016,29.51296]
[1779662003820,33.23,76829.14,0.0,0.47874,0.00016,29.51294]
[1779662004830,33.23,76833.74,0.0,0.47949,0.00016,29.51759]
[1779662005961,33.23,76836.39,0.0,0.47992,0.00016,29.52023]
[1779662006023,33.23,76836.39,0.0,0.47992,0.00016,29.52023]
[1779662006067,33.23,76836.39,0.0,0.47992,0.00016,29.52023]
[1779662006076,33.23,76836.39,0.0,0.47992,0.00016,29.52023]
[1779662006080,33.23,76836.39,0.0,0.47992,0.00016,29.52023]
[1779662006846,33.23,76835.94,0.0,0.47984,0.00016,29.51979]
[1779662007855,33.23,76844.0,0.0,0.48115,0.00016,29.52761]
[1779662008753,33.23,76844.0,0.0,0.48115,0.00016,29.52761]
[1779662008790,33.23,76844.0,0.0,0.48115,0.00016,29.52761]
[1779662008862,33.23,76843.91,0.0,0.48113,0.00016,29.52752]
[1779662010118,33.23,76843.5,0.0,0.48106,0.00016,29.52712]
[1779662010912,33.23,76841.74,0.0,0.48078,0.00016,29.52543]
[1779662013750,33.22,76841.53,0.0,0.48074,0.00016,29.52219]
[1779662013759,33.22,76841.53,0.0,0.48074,0.00016,29.52219]
[1779662013954,33.22,76841.64,0.0,0.48076,0.00016,29.52229]
[1779662016135,33.22,76840.07,0.0,0.4805,0.00016,29.52077]
[1779662016154,33.22,76840.07,0.0,0.4805,0.00016,29.52077]
[1779662016305,33.22,76840.07,0.0,0.4805,0.00016,29.52077]
[1779662016917,33.22,76840.07,0.0,0.4805,0.00016,29.52076]
[1779662021934,33.22,76839.81,0.0,0.48045,0.00016,29.5205]
[1779662026958,33.22,76836.16,0.0,0.47986,0.00016,29.51692]
[1779662029244,33.22,76839.84,0.0,0.48046,0.00016,29.52053]
[1779662029247,33.22,76839.84,0.0,0.48046,0.00016,29.52053]
[1779662029321,33.22,76839.84,0.0,0.48046,0.00016,29.52053]
[1779662029423,33.22,76828.86,0.0,0.47868,0.00016,29.50956]
[1779662031627,33.22,76828.86,0.0,0.47868,0.00016,29.50956]
[1779662031634,33.22,76828.86,0.0,0.47868,0.00016,29.50956]
[1779662031964,33.22,76825.28,0.0,0.4781,0.00016,29.50586]
[1779662037047,33.22,76824.82,0.0,0.47803,0.00016,29.50538]
[1779662040928,33.22,76816.28,0.0,0.47665,0.00016,29.49629]
[1779662047083,33.22,76815.08,0.0,0.47645,0.00016,29.49498]
[1779662053958,33.22,76816.1,0.0,0.47662,0.00016,29.49609]
[1779662059213,33.22,76821.37,0.0,0.47747,0.00016,29.50175]
[1779662061226,33.22,76828.86,0.0,0.47868,0.00016,29.50957]
[1779662065600,33.22,76817.38,0.0,0.47682,0.00016,29.49748]
[1779662067538,33.22,76815.8,0.0,0.47657,0.00016,29.49576]
[1779662067548,33.22,76815.8,0.0,0.47657,0.00016,29.49576]
[1779662067815,33.22,76813.94,0.0,0.47627,0.00016,29.49373]
[1779662068609,33.22,76813.94,0.0,0.47627,0.00016,29.49373]
[1779662068947,33.22,76813.93,0.0,0.47626,0.00016,29.49372]
[1779662069875,33.22,76800.8,0.0,0.47414,0.00016,29.47888]
[1779662071937,33.22,76800.51,0.0,0.47409,0.00016,29.47551]
[1779662075083,33.21,76800.36,0.0,0.47406,0.00016,29.47533]
[1779662075196,33.21,76800.36,0.0,0.47406,0.00016,29.47533]
[1779662075311,33.21,76800.36,0.0,0.47406,0.00016,29.47533]
[1779662075964,33.21,76788.7,0.0,0.47217,0.00016,29.46143]
[1779662076980,33.21,76779.59,0.0,0.4707,0.00016,29.45011]
[1779662079008,33.21,76775.26,0.0,0.47,0.00016,29.44458]
[1779662079680,33.21,76775.26,0.0,0.47,0.00016,29.44458]
[1779662079694,33.21,76775.26,0.0,0.47,0.00016,29.44458]
[1779662079970,33.21,76775.11,0.0,0.46997,0.00016,29.44439]
[1779662084982,33.21,76770.83,0.0,0.46928,0.00016,29.43883]
[1779662089989,33.21,76772.94,0.0,0.46962,0.00016,29.44156]
[1779662089992,33.21,76779.32,0.0,0.47065,0.00016,29.44973]
[1779662091444,33.21,76779.85,0.0,0.47073,0.00016,29.4504]
[1779662092010,33.21,76779.85,0.0,0.47073,0.00016,29.4504]
[1779662094215,33.21,76781.45,0.0,0.47099,0.00016,29.45242]
[1779662094994,33.21,76779.75,0.0,0.47072,0.00016,29.45028]
[1779662100021,33.21,76780.86,0.0,0.4709,0.00016,29.4517]
[1779662105060,33.21,76779.7,0.0,0.47072,0.00016,29.45024]
[1779662109943,33.21,76778.15,0.0,0.47046,0.00016,29.44826]
[1779662109976,33.21,76778.5,0.0,0.47052,0.00016,29.44871]
[1779662114996,33.21,76781.22,0.0,0.47096,0.00016,29.45216]
[1779662118743,33.22,76781.25,0.0,0.47097,0.00016,29.45222]
[1779662118802,33.22,76780.45,0.0,0.47084,0.00016,29.45122]
[1779662120645,33.22,76773.99,0.0,0.4698,0.00016,29.44299]
[1779662125680,33.22,76775.16,0.0,0.46999,0.00016,29.44453]
[1779662130715,33.23,76775.06,0.0,0.46998,0.00016,29.44443]
[1779662132740,33.23,76768.91,0.0,0.46899,0.00016,29.43341]
[1779662137764,33.23,76766.81,0.0,0.46865,0.00016,29.43066]
[1779662141160,33.23,76767.89,0.0,0.46883,0.00016,29.43209]
[1779662141177,33.23,76767.89,0.0,0.46883,0.00016,29.43209]
[1779662141987,33.23,76773.45,0.0,0.46973,0.00016,29.43936]
[1779662146988,33.24,76775.83,0.0,0.47011,0.00016,29.44244]
[1779662151989,33.24,76777.89,0.0,0.47045,0.00016,29.44508]
[1779662155527,33.24,76777.69,0.0,0.47042,0.00016,29.44484]
[1779662155749,33.24,76777.69,0.0,0.47042,0.00016,29.44484]
[1779662155834,33.24,76777.69,0.0,0.47042,0.00016,29.44484]
[1779662156102,33.24,76768.59,0.0,0.46895,0.00016,29.43307]
[1779662156169,33.24,76768.59,0.0,0.46895,0.00016,29.43307]
[1779662156913,33.24,76768.59,0.0,0.46895,0.00016,29.43308]
[1779662158065,33.24,76768.59,0.0,0.46895,0.00016,29.43308]
[1779662158075,33.24,76768.59,0.0,0.46895,0.00016,29.43308]
[1779662158106,33.24,76759.7,0.0,0.46751,0.00016,29.42118]
[1779662160045,33.24,76758.69,0.0,0.46735,0.00016,29.4198]
[1779662160062,33.24,76758.69,0.0,0.46735,0.00016,29.4198]
[1779662160068,33.24,76758.69,0.0,0.46735,0.00016,29.4198]
[1779662161246,33.24,76759.09,0.0,0.46741,0.00016,29.42033]
[1779662162057,33.24,76740.51,0.0,0.4644,0.00016,29.3942]
[1779662163147,33.24,76740.51,0.0,0.4644,0.00016,29.3942]
[1779662163959,33.24,76740.02,0.0,0.46433,0.00016,29.39349]
[1779662168995,33.24,76736.1,0.0,0.46369,0.00016,29.38774]
[1779662174038,33.23,76738.38,0.0,0.46406,0.00016,29.39106]
[1779662176052,33.23,76745.06,0.0,0.46513,0.00016,29.40071]
[1779662181089,33.23,76745.74,0.0,0.46524,0.00016,29.40167]
[1779662183851,33.23,76741.69,0.0,0.46459,0.00016,29.39585]
[1779662184110,33.23,76741.69,0.0,0.46459,0.00016,29.39584]
[1779662184700,33.23,76741.69,0.0,0.46459,0.00016,29.39584]
[1779662185116,33.23,76744.84,0.0,0.46509,0.00016,29.40037]
[1779662191158,33.23,76748.49,0.0,0.46568,0.00016,29.40251]
[1779662196193,33.23,76747.96,0.0,0.46559,0.00016,29.40176]
[1779662201851,33.23,76749.5,0.0,0.46584,0.00016,29.40393]
[1779662201934,33.23,76749.5,0.0,0.46584,0.00016,29.40393]
[1779662203190,33.23,76757.77,0.0,0.46718,0.00016,29.4154]
[1779662208212,33.22,76758.05,0.0,0.46722,0.00016,29.41575]
[1779662213234,33.22,76752.11,0.0,0.46625,0.00016,29.4075]
[1779662218265,33.21,76753.68,0.0,0.4665,0.00016,29.40965]
[1779662223313,33.21,76753.9,0.0,0.46652,0.00016,29.40991]
[1779662228321,33.21,76748.73,0.0,0.46568,0.00016,29.40264]
[1779662229972,33.21,76748.87,0.0,0.46571,0.00016,29.40284]
[1779662230039,33.21,76748.87,0.0,0.46571,0.00016,29.40284]
[1779662230111,33.21,76748.59,0.0,0.46566,0.00016,29.40245]
[1779662235664,33.2,76744.51,0.0,0.465,0.00016,29.3966]
[1779662240206,33.2,76738.04,0.0,0.46395,0.00016,29.3872]
[1779662245734,33.2,76742.52,0.0,0.46467,0.00016,29.3937]
[1779662251582,33.2,76743.34,0.0,0.46479,0.00016,29.39182]
[1779662257626,33.19,76744.26,0.0,0.46494,0.00016,29.39313]
[1779662259414,33.19,76744.57,0.0,0.46499,0.00016,29.39357]
[1779662260731,33.19,76750.31,0.0,0.46592,0.00016,29.40173]
[1779662261234,33.19,76754.55,0.0,0.46661,0.00016,29.40765]
[1779662262775,33.19,76754.4,0.0,0.46658,0.00016,29.40744]
[1779662263129,33.19,76754.74,0.0,0.46664,0.00016,29.40791]
[1779662264404,33.19,76752.44,0.0,0.46626,0.00016,29.40472]
[1779662265229,33.19,76744.79,0.0,0.46503,0.00016,29.39389]
[1779662266932,33.19,76745.15,0.0,0.46508,0.00016,29.3944]
[1779662266980,33.19,76745.15,0.0,0.46508,0.00016,29.3944]
[1779662267646,33.19,76745.27,0.0,0.4651,0.00016,29.39457]
[1779662267709,33.19,76745.27,0.0,0.4651,0.00016,29.39457]
[1779662267868,33.19,76745.27,0.0,0.4651,0.00016,29.39457]
[1779662268246,33.19,76731.59,0.0,0.46289,0.00016,29.37453]
[1779662268806,33.19,76735.46,0.0,0.46351,0.00016,29.38029]
[1779662270959,33.19,76735.45,0.0,0.46351,0.00016,29.38027]
[1779662271146,33.19,76734.12,0.0,0.4633,0.00016,29.37829]
[1779662272946,33.19,76733.69,0.0,0.46323,0.00016,29.37764]
[1779662273007,33.19,76733.5,0.0,0.46319,0.00016,29.37736]
[1779662275878,33.19,76743.26,0.0,0.46477,0.00016,29.39164]
[1779662278365,33.19,76744.63,0.0,0.46499,0.00016,29.39361]
[1779662278398,33.19,76744.63,0.0,0.46499,0.00016,29.39361]
[1779662280360,33.19,76743.14,0.0,0.46475,0.00016,29.39146]
[1779662281050,33.19,76743.14,0.0,0.46475,0.00016,29.39146]
[1779662281796,33.19,76724.64,0.0,0.46176,0.00016,29.36395]
[1779662282801,33.19,76724.64,0.0,0.46176,0.00016,29.36394]
[1779662287836,33.19,76726.04,0.0,0.46198,0.00016,29.36606]
[1779662289515,33.19,76725.64,0.0,0.46191,0.00016,29.36545]
[1779662289850,33.18,76726.22,0.0,0.46201,0.00016,29.36633]
[1779662292871,33.18,76719.37,0.0,0.4609,0.00016,29.35576]
[1779662294004,33.18,76711.47,0.0,0.45962,0.00016,29.3433]
[1779662296251,33.18,76711.39,0.0,0.45961,0.00016,29.34319]
[1779662296262,33.18,76711.39,0.0,0.45961,0.00016,29.34319]
[1779662296087,33.18,76704.72,0.0,0.45853,0.00016,29.33244]
[1779662297338,33.18,76704.72,0.0,0.45853,0.00016,29.33244]
[1779662296900,33.19,76704.72,0.0,0.45853,0.00016,29.33245]
[1779662298082,33.19,76704.72,0.0,0.45853,0.00016,29.33245]
[1779662298185,33.19,76704.72,0.0,0.45853,0.00016,29.33245]
[1779662298249,33.19,76702.05,0.0,0.4581,0.00016,29.32811]
[1779662299809,33.19,76700.62,0.0,0.45787,0.00016,29.32576]
[1779662299813,33.19,76700.62,0.0,0.45787,0.00016,29.32576]
[1779662299900,33.19,76700.62,0.0,0.45787,0.00016,29.32576]
[1779662300025,33.19,76700.99,0.0,0.45793,0.00016,29.32637]
[1779662300405,33.19,76700.99,0.0,0.45793,0.00016,29.32637]
[1779662301178,33.19,76701.94,0.0,0.45808,0.00016,29.32794]
[1779662302241,33.19,76701.94,0.0,0.45808,0.00016,29.32794]
[1779662303174,33.19,76697.98,0.0,0.45744,0.00016,29.32141]
[1779662303267,33.19,76670.13,0.0,0.45294,0.00016,29.27332]
[1779662303667,33.19,76670.13,0.0,0.45294,0.00016,29.27332]
[1779662303674,33.19,76670.13,0.0,0.45294,0.00016,29.27332]
[1779662303910,33.19,76670.13,0.0,0.45294,0.00016,29.27332]
[1779662304081,33.19,76670.13,0.0,0.45294,0.00016,29.27332]
[1779662304253,33.19,76670.13,0.0,0.45294,0.00016,29.27332]
[1779662304325,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662304587,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662304777,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662304887,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662304916,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662304936,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662304972,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662305011,33.19,76647.79,0.0,0.44933,0.00016,29.23206]
[1779662305090,33.19,76647.05,0.0,0.44921,0.00016,29.23065]
[1779662307435,33.19,76642.98,0.0,0.44855,0.00016,29.22284]
[1779662307688,33.19,76642.98,0.0,0.44855,0.00016,29.22284]
[1779662308201,33.19,76633.34,0.0,0.447,0.00016,29.2041]
[1779662309260,33.19,76637.07,0.0,0.4476,0.00016,29.21143]
[1779662309525,33.19,76637.07,0.0,0.4476,0.00016,29.21143]
[1779662309606,33.19,76637.07,0.0,0.4476,0.00016,29.21143]
[1779662310290,33.19,76638.39,0.0,0.44782,0.00016,29.21401]
[1779662312163,33.19,76639.79,0.0,0.44804,0.00016,29.21369]
[1779662312230,33.19,76642.48,0.0,0.44847,0.00016,29.21888]
[1779662313524,33.19,76641.56,0.0,0.44832,0.00016,29.2171]
[1779662313535,33.19,76641.56,0.0,0.44832,0.00016,29.2171]
[1779662314309,33.19,76641.38,0.0,0.44829,0.00016,29.21674]
[1779662317830,33.19,76647.11,0.0,0.44922,0.00016,29.2277]
[1779662318048,33.19,76647.11,0.0,0.44922,0.00016,29.2277]
[1779662318057,33.19,76647.11,0.0,0.44922,0.00016,29.2277]
[1779662318063,33.19,76647.11,0.0,0.44922,0.00016,29.2277]
[1779662318265,33.19,76647.11,0.0,0.44922,0.00016,29.2277]
[1779662318323,33.19,76640.85,0.0,0.4482,0.00016,29.21568]
[1779662319346,33.19,76640.85,0.0,0.4482,0.00016,29.21568]
[1779662319395,33.19,76640.85,0.0,0.4482,0.00016,29.21568]
[1779662319442,33.19,76640.85,0.0,0.4482,0.00016,29.21568]
[1779662319514,33.19,76640.85,0.0,0.4482,0.00016,29.21568]
[1779662320371,33.19,76642.41,0.0,0.44846,0.00016,29.2187]
[1779662320541,33.19,76642.41,0.0,0.44846,0.00016,29.2187]
[1779662321072,33.19,76633.14,0.0,0.44696,0.00016,29.20065]
[1779662323909,33.19,76629.45,0.0,0.44637,0.00016,29.19335]
[1779662323914,33.19,76629.45,0.0,0.44637,0.00016,29.19335]
[1779662324275,33.19,76628.95,0.0,0.44629,0.00016,29.19236]
[1779662329289,33.19,76635.21,0.0,0.4473,0.00016,29.20475]
[1779662329261,33.19,76641.91,0.0,0.44838,0.00016,29.21777]
[1779662330210,33.19,76641.91,0.0,0.44838,0.00016,29.21777]
[1779662330227,33.19,76641.91,0.0,0.44838,0.00016,29.21777]
[1779662330281,33.19,76646.59,0.0,0.44913,0.00016,29.22673]
[1779662332695,33.19,76646.07,0.0,0.44905,0.00016,29.22571]
[1779662332791,33.19,76646.07,0.0,0.44905,0.00016,29.22571]
[1779662333330,33.19,76647.44,0.0,0.44927,0.00016,29.22831]
[1779662338369,33.18,76649.27,0.0,0.44956,0.00016,29.23172]
[1779662343395,33.18,76655.52,0.0,0.45056,0.00016,29.24341]
[1779662346417,33.18,76654.69,0.0,0.45042,0.00016,29.24183]
[1779662347048,33.18,76654.69,0.0,0.45042,0.00016,29.24183]
[1779662352292,33.17,76655.14,0.0,0.45049,0.00016,29.24261]
[1779662357327,33.17,76658.31,0.0,0.45099,0.00016,29.24844]
[1779662359522,33.17,76661.78,0.0,0.45155,0.00016,29.25481]
[1779662360352,33.17,76663.66,0.0,0.45185,0.00016,29.25824]
[1779662362593,33.17,76669.64,0.0,0.45282,0.00016,29.26904]
[1779662363407,33.16,76669.63,0.0,0.45281,0.00016,29.269]
[1779662363604,33.16,76669.63,0.0,0.45281,0.00016,29.269]
[1779662363613,33.16,76669.63,0.0,0.45281,0.00016,29.269]
[1779662364380,33.16,76675.85,0.0,0.45382,0.00016,29.28007]
[1779662366393,33.16,76669.18,0.0,0.45274,0.00016,29.26816]
[1779662371414,33.16,76672.26,0.0,0.45322,0.00016,29.27053]
[1779662376429,33.15,76671.58,0.0,0.4531,0.00016,29.26922]
[1779662379341,33.15,76680.46,0.0,0.45453,0.00016,29.28488]
[1779662381291,33.15,76689.54,0.0,0.456,0.00016,29.30055]
[1779662381925,33.15,76689.54,0.0,0.456,0.00016,29.30055]
[1779662381927,33.15,76689.54,0.0,0.456,0.00016,29.30055]
[1779662381957,33.15,76689.54,0.0,0.456,0.00016,29.30055]
[1779662382125,33.15,76689.86,0.0,0.45605,0.00016,29.3011]
[1779662382605,33.15,76689.86,0.0,0.45605,0.00016,29.3011]
[1779662383379,33.15,76689.85,0.0,0.45605,0.00016,29.30108]
[1779662383981,33.15,76689.85,0.0,0.45605,0.00016,29.30108]
[1779662384126,33.15,76688.79,0.0,0.45587,0.00016,29.29926]
[1779662386035,33.15,76689.45,0.0,0.45598,0.00016,29.30039]
[1779662386317,33.15,76688.8,0.0,0.45587,0.00016,29.29927]
[1779662390385,33.14,76681.75,0.0,0.45473,0.00016,29.28709]
[1779662392381,33.14,76688.76,0.0,0.45587,0.00016,29.29918]
[1779662397428,33.14,76688.9,0.0,0.45589,0.00016,29.2994]
[1779662398052,33.14,76688.71,0.0,0.45585,0.00016,29.29907]
[1779662398392,33.14,76688.63,0.0,0.45584,0.00016,29.29893]
[1779662403411,33.14,76687.63,0.0,0.45568,0.00016,29.2972]
[1779662404376,33.14,76679.48,0.0,0.45436,0.00016,29.28306]
[1779662405636,33.14,76674.62,0.0,0.45357,0.00016,29.27448]
[1779662405656,33.14,76674.62,0.0,0.45357,0.00016,29.27448]
[1779662406434,33.14,76674.62,0.0,0.45357,0.00016,29.27448]
[1779662411456,33.14,76674.21,0.0,0.4535,0.00016,29.27376]
[1779662416356,33.14,76675.94,0.0,0.45378,0.00016,29.27684]
[1779662416358,33.14,76676.24,0.0,0.45383,0.00016,29.27737]
[1779662416511,33.14,76676.24,0.0,0.45383,0.00016,29.27737]
[1779662417691,33.14,76671.55,0.0,0.45308,0.00016,29.26903]
[1779662417827,33.14,76663.84,0.0,0.45183,0.00016,29.25508]
[1779662419768,33.14,76661.38,0.0,0.45143,0.00016,29.25057]
[1779662422165,33.14,76657.87,0.0,0.45086,0.00016,29.24408]
[1779662422200,33.14,76657.87,0.0,0.45086,0.00016,29.24408]
[1779662426435,33.14,76652.9,0.0,0.45005,0.00016,29.23475]
[1779662426447,33.14,76652.9,0.0,0.45005,0.00016,29.23475]
[1779662427047,33.14,76651.39,0.0,0.44981,0.00016,29.23189]
[1779662428457,33.14,76651.39,0.0,0.44981,0.00016,29.23189]
[1779662428829,33.14,76650.68,0.0,0.44969,0.00016,29.23052]
[1779662429878,33.14,76632.1,0.0,0.44668,0.00016,29.19453]
[1779662431180,33.13,76630.91,0.0,0.44649,0.00016,29.18911]
[1779662437432,33.13,76631.46,0.0,0.44657,0.00016,29.19018]
[1779662441413,33.13,76636.33,0.0,0.44736,0.00016,29.19978]
[1779662441959,33.13,76636.38,0.0,0.44737,0.00016,29.19987]
[1779662442402,33.13,76645.06,0.0,0.44877,0.00016,29.2167]
[1779662443471,33.13,76638.36,0.0,0.44769,0.00016,29.20373]
[1779662445371,33.13,76636.56,0.0,0.44739,0.00016,29.2002]
[1779662445443,33.13,76636.56,0.0,0.44739,0.00016,29.2002]
[1779662445379,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662445531,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662445667,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662445733,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662445842,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662445844,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446008,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446102,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446172,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446333,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446375,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446428,33.13,76616.33,0.0,0.44412,0.00016,29.15958]
[1779662446476,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662446604,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662446659,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662446814,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662446861,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447019,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447069,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447264,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447328,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447354,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447359,33.13,76606.29,0.0,0.44251,0.00016,29.13874]
[1779662447394,33.13,76606.55,0.0,0.44255,0.00016,29.1393]
[1779662447546,33.13,76606.55,0.0,0.44255,0.00016,29.1393]
[1779662448404,33.13,76604.39,0.0,0.4422,0.00016,29.13475]
[1779662449718,33.13,76605.62,0.0,0.4424,0.00016,29.13734]
[1779662449722,33.13,76605.62,0.0,0.4424,0.00016,29.13734]
[1779662450240,33.13,76605.19,0.0,0.44233,0.00016,29.13644]
[1779662453823,33.13,76607.42,0.0,0.44269,0.00016,29.14113]
[1779662453901,33.13,76607.42,0.0,0.44269,0.00016,29.14113]
[1779662454029,33.13,76607.42,0.0,0.44269,0.00016,29.14112]
[1779662455825,33.13,76601.72,0.0,0.44177,0.00016,29.12909]
[1779662456046,33.13,76601.72,0.0,0.44177,0.00016,29.12909]
[1779662457233,33.13,76601.72,0.0,0.44177,0.00016,29.12909]
[1779662457329,33.13,76601.72,0.0,0.44177,0.00016,29.12909]
[1779662457377,33.13,76591.94,0.0,0.44019,0.00016,29.10808]
[1779662459924,33.14,76594.72,0.0,0.44064,0.00016,29.11411]
[1779662461904,33.14,76594.63,0.0,0.44063,0.00016,29.11393]
[1779662462090,33.14,76594.49,0.0,0.44061,0.00016,29.11363]
[1779662463159,33.14,76604.05,0.0,0.44215,0.00016,29.13406]
[1779662465501,33.14,76600.94,0.0,0.44165,0.00016,29.12746]
[1779662466480,33.14,76606.42,0.0,0.44253,0.00016,29.13906]
[1779662467732,33.14,76605.63,0.0,0.4424,0.00016,29.13739]
[1779662468130,33.14,76605.63,0.0,0.4424,0.00016,29.13739]
[1779662473165,33.14,76611.68,0.0,0.44338,0.00016,29.15007]
[1779662478387,33.14,76616.01,0.0,0.44408,0.00016,29.15905]
[1779662478424,33.14,76616.93,0.0,0.44423,0.00016,29.16094]
[1779662483453,33.14,76616.83,0.0,0.44422,0.00016,29.16077]
[1779662483800,33.14,76617.09,0.0,0.44426,0.00016,29.16131]
[1779662484467,33.14,76617.41,0.0,0.44432,0.00016,29.16197]
[1779662489467,33.14,76620.32,0.0,0.44479,0.00016,29.16795]
[1779662492723,33.14,76619.96,0.0,0.44473,0.00016,29.1642]
[1779662493411,33.14,76616.19,0.0,0.44412,0.00016,29.1565]
[1779662498420,33.14,76618.15,0.0,0.44443,0.00016,29.1605]
[1779662503427,33.14,76620.04,0.0,0.44474,0.00016,29.16433]
[1779662507118,33.14,76623.79,0.0,0.44534,0.00016,29.17191]
[1779662507490,33.14,76626.1,0.0,0.44571,0.00016,29.17656]
[1779662512500,33.14,76630.66,0.0,0.44645,0.00016,29.1857]
[1779662515326,33.14,76633.48,0.0,0.44691,0.00016,29.19128]
[1779662515459,33.14,76633.48,0.0,0.44691,0.00016,29.19128]
[1779662520529,33.14,76633.84,0.0,0.44697,0.00016,29.19198]
[1779662526535,33.14,76633.36,0.0,0.44689,0.00016,29.19102]
[1779662529567,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662529660,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662529720,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662529887,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662529920,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662529925,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530086,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530175,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530212,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530378,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530419,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530572,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530617,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530667,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530824,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662530872,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531027,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531072,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531245,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531297,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531337,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531341,33.14,76648.06,0.0,0.44926,0.00016,29.21952]
[1779662531578,33.14,76655.27,0.0,0.45043,0.00016,29.23311]
[1779662531748,33.14,76655.27,0.0,0.45043,0.00016,29.23311]
[1779662531751,33.14,76655.27,0.0,0.45043,0.00016,29.23311]
[1779662532395,33.14,76655.27,0.0,0.45043,0.00016,29.23311]
[1779662532581,33.14,76655.64,0.0,0.45048,0.00016,29.23378]
[1779662535534,33.14,76647.66,0.0,0.44919,0.00016,29.2187]
[1779662536581,33.14,76643.36,0.0,0.44849,0.00016,29.21044]
[1779662537931,33.14,76642.87,0.0,0.44841,0.00016,29.20949]
[1779662537935,33.14,76642.87,0.0,0.44841,0.00016,29.20949]
[1779662538092,33.14,76643.28,0.0,0.44848,0.00016,29.21028]
[1779662545170,33.14,76642.95,0.0,0.44843,0.00016,29.20962]
[1779662549474,33.13,76633.71,0.0,0.44693,0.00016,29.19156]
[1779662550849,33.13,76631.72,0.0,0.44661,0.00016,29.18762]
[1779662550862,33.13,76631.72,0.0,0.44661,0.00016,29.18762]
[1779662550998,33.13,76631.5,0.0,0.44657,0.00016,29.18719]
[1779662554147,33.13,76631.5,0.0,0.44656,0.00016,29.18413]
[1779662554308,33.13,76631.64,0.0,0.44659,0.00016,29.18441]
[1779662559785,33.13,76633.49,0.0,0.44689,0.00016,29.18807]
[1779662564426,33.13,76635.07,0.0,0.44714,0.00016,29.19118]
[1779662564487,33.13,76636.62,0.0,0.44739,0.00016,29.19422]
[1779662566269,33.13,76646.12,0.0,0.44893,0.00016,29.21262]
[1779662571293,33.13,76643.62,0.0,0.44852,0.00016,29.20779]
[1779662576904,33.13,76641.95,0.0,0.44824,0.00016,29.20452]
[1779662581939,33.13,76640.64,0.0,0.44803,0.00016,29.20195]
[1779662587746,33.13,76639.96,0.0,0.44792,0.00016,29.2006]
[1779662595031,33.12,76638.03,0.0,0.4476,0.00016,29.19679]
[1779662600788,33.12,76637.43,0.0,0.4475,0.00016,29.1956]
[1779662608169,33.12,76638.14,0.0,0.44761,0.00016,29.19697]
[1779662608325,33.12,76628.73,0.0,0.44609,0.00016,29.17834]
[1779662610148,33.12,76621.41,0.0,0.4449,0.00016,29.16357]
[1779662611585,33.12,76621.41,0.0,0.4449,0.00016,29.16357]
[1779662611673,33.12,76621.25,0.0,0.44487,0.00016,29.16019]
[1779662613443,33.12,76621.25,0.0,0.44487,0.00016,29.16019]
[1779662613532,33.12,76619.04,0.0,0.44452,0.00016,29.15569]
[1779662613800,33.12,76619.04,0.0,0.44452,0.00016,29.15569]
[1779662614177,33.12,76619.04,0.0,0.44452,0.00016,29.15569]
[1779662619212,33.12,76622.92,0.0,0.44514,0.00016,29.16361]
[1779662620812,33.12,76622.92,0.0,0.44514,0.00016,29.16361]
[1779662621563,33.12,76630.68,0.0,0.4464,0.00016,29.17919]
[1779662622001,33.12,76630.68,0.0,0.4464,0.00016,29.17919]
[1779662622605,33.12,76630.68,0.0,0.4464,0.00016,29.17919]
[1779662622672,33.12,76630.68,0.0,0.4464,0.00016,29.17919]
[1779662622663,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662622809,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662623191,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662623314,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662623321,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662623530,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662623603,33.12,76652.04,0.0,0.44986,0.00016,29.2206]
[1779662623674,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662623720,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662623846,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662623945,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624037,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624154,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624209,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624344,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624371,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624380,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624544,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624591,33.12,76665.81,0.0,0.45208,0.00016,29.24612]
[1779662624560,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662624744,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662624774,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662624952,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662624969,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662625169,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662625204,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662625210,33.12,76665.42,0.0,0.45202,0.00016,29.2454]
[1779662625509,33.12,76670.87,0.0,0.4529,0.00016,29.25525]
[1779662626105,33.12,76670.87,0.0,0.4529,0.00016,29.25525]
[1779662626112,33.12,76670.87,0.0,0.4529,0.00016,29.25525]
[1779662626261,33.12,76670.87,0.0,0.4529,0.00016,29.25525]
[1779662626800,33.12,76670.87,0.0,0.4529,0.00016,29.25525]
[1779662627525,33.12,76670.87,0.0,0.4529,0.00016,29.25525]
[1779662627610,33.12,76671.75,0.0,0.45304,0.00016,29.25681]
[1779662632258,33.12,76677.47,0.0,0.45397,0.00016,29.26699]
[1779662637451,33.12,76682.51,0.0,0.45479,0.00016,29.27585]
[1779662643381,33.12,76682.1,0.0,0.45472,0.00016,29.27515]
[1779662648617,33.12,76683.52,0.0,0.45496,0.00016,29.27764]
[1779662649252,33.12,76683.52,0.0,0.45496,0.00016,29.27764]
[1779662649709,33.12,76683.86,0.0,0.45501,0.00016,29.27824]
[1779662650701,33.12,76683.86,0.0,0.45501,0.00016,29.27824]
[1779662652747,33.12,76684.25,0.0,0.45508,0.00016,29.27892]
[1779662657794,33.12,76685.65,0.0,0.4553,0.00016,29.28136]
[1779662658915,33.12,76686.02,0.0,0.45536,0.00016,29.282]
[1779662663011,33.12,76687.25,0.0,0.45556,0.00016,29.28412]
[1779662668037,33.13,76688.4,0.0,0.45575,0.00016,29.28611]
[1779662669172,33.13,76688.24,0.0,0.45573,0.00016,29.28583]
[1779662671222,33.13,76688.19,0.0,0.45572,0.00016,29.28575]
[1779662673272,33.13,76687.76,0.0,0.45564,0.00016,29.28197]
[1779662673646,33.13,76687.5,0.0,0.4556,0.00016,29.28152]
[1779662679241,33.13,76688.77,0.0,0.45581,0.00016,29.28371]
[1779662679975,33.13,76689.49,0.0,0.45593,0.00016,29.28494]
[1779662680640,33.13,76690.94,0.0,0.45616,0.00016,29.28741]
[1779662685589,33.13,76691.45,0.0,0.45624,0.00016,29.28827]
[1779662685695,33.13,76696.14,0.0,0.457,0.00016,29.29618]
[1779662690710,33.12,76698.3,0.0,0.45735,0.00016,29.29977]
[1779662695746,33.12,76700.61,0.0,0.45772,0.00016,29.30359]
[1779662697758,33.13,76707.54,0.0,0.45885,0.00016,29.31496]
[1779662697913,33.13,76707.54,0.0,0.45885,0.00016,29.31496]
[1779662698689,33.13,76707.79,0.0,0.45889,0.00016,29.31537]
[1779662699956,33.13,76707.79,0.0,0.45889,0.00016,29.31537]
[1779662700763,33.13,76707.77,0.0,0.45889,0.00016,29.31534]
[1779662704659,33.13,76714.49,0.0,0.45998,0.00016,29.32611]
[1779662705563,33.13,76714.49,0.0,0.45998,0.00016,29.32611]
[1779662705575,33.13,76714.49,0.0,0.45998,0.00016,29.32611]
[1779662705754,33.13,76714.34,0.0,0.45995,0.00016,29.32587]
[1779662709249,33.13,76715.5,0.0,0.46014,0.00016,29.32771]
[1779662709767,33.13,76715.75,0.0,0.46018,0.00016,29.3281]
[1779662710658,33.13,76725.64,0.0,0.46179,0.00016,29.34349]
[1779662711875,33.13,76727.85,0.0,0.46215,0.00016,29.34687]
[1779662712713,33.13,76729.15,0.0,0.46236,0.00016,29.34884]
[1779662717719,33.13,76731.67,0.0,0.46276,0.00016,29.35263]
[1779662722421,33.12,76737.54,0.0,0.46371,0.00016,29.36136]
[1779662722447,33.12,76737.54,0.0,0.46371,0.00016,29.36136]
[1779662722725,33.12,76740.36,0.0,0.46417,0.00016,29.3655]
[1779662727481,33.12,76740.93,0.0,0.46426,0.00016,29.36634]
[1779662727494,33.12,76740.93,0.0,0.46426,0.00016,29.36634]
[1779662727750,33.12,76741.81,0.0,0.46441,0.00016,29.36762]
[1779662732764,33.12,76742.1,0.0,0.46445,0.00016,29.36499]
[1779662736816,33.12,76748.59,0.0,0.4655,0.00016,29.37432]
[1779662737641,33.12,76748.59,0.0,0.4655,0.00016,29.37432]
[1779662737778,33.12,76750.48,0.0,0.46581,0.00016,29.377]
[1779662742818,33.13,76751.59,0.0,0.46599,0.00016,29.37858]
[1779662744077,33.13,76751.83,0.0,0.46603,0.00016,29.37892]
[1779662744799,33.13,76750.81,0.0,0.46587,0.00016,29.37749]
[1779662749823,33.13,76752.77,0.0,0.46619,0.00016,29.38025]
[1779662751343,33.13,76752.28,0.0,0.46611,0.00016,29.37956]
[1779662751809,33.13,76751.99,0.0,0.46606,0.00016,29.37916]
[1779662753316,33.13,76751.9,0.0,0.46605,0.00016,29.37903]
[1779662753809,33.13,76758.82,0.0,0.46717,0.00016,29.38864]
[1779662755373,33.13,76758.37,0.0,0.4671,0.00016,29.38803]
[1779662759245,33.13,76757.6,0.0,0.46697,0.00016,29.38698]
[1779662759283,33.13,76757.6,0.0,0.46697,0.00016,29.38698]
[1779662759473,33.13,76757.6,0.0,0.46697,0.00016,29.38698]
[1779662759806,33.13,76757.83,0.0,0.46701,0.00016,29.3873]
[1779662762895,33.13,76756.6,0.0,0.46681,0.00016,29.38562]
[1779662763785,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662763840,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764044,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764080,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764247,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764301,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764353,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764493,33.13,76766.73,0.0,0.46846,0.00016,29.39937]
[1779662764783,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662764935,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765017,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765305,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765348,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765378,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765393,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765701,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765751,33.13,76790.33,0.0,0.47229,0.00016,29.42947]
[1779662765759,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662765852,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662765898,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766057,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766120,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766256,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766314,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766475,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766501,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766504,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766681,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766706,33.13,76792.41,0.0,0.47263,0.00016,29.432]
[1779662766793,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662766885,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662766917,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662767376,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662767416,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662767432,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662767437,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662767699,33.13,76795.73,0.0,0.47317,0.00016,29.43598]
[1779662767800,33.13,76795.37,0.0,0.47311,0.00016,29.43556]
[1779662769772,33.13,76797.51,0.0,0.47346,0.00016,29.4381]
[1779662769836,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770136,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770267,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770398,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770489,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770595,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770733,33.13,76804.37,0.0,0.47457,0.00016,29.4461]
[1779662770835,33.13,76820.52,0.0,0.4772,0.00016,29.46404]
[1779662771284,33.13,76820.52,0.0,0.4772,0.00016,29.46404]
[1779662771371,33.13,76820.52,0.0,0.4772,0.00016,29.46404]
[1779662771676,33.13,76820.52,0.0,0.4772,0.00016,29.46404]
[1779662771798,33.13,76820.52,0.0,0.4772,0.00016,29.46404]
[1779662771822,33.13,76820.52,0.0,0.4772,0.00016,29.46404]
[1779662771687,33.13,76839.16,0.0,0.48023,0.00016,29.48315]
[1779662772794,33.13,76847.92,0.0,0.48165,0.00016,29.49155]
[1779662774797,33.14,76844.7,0.0,0.48113,0.00016,29.48851]
[1779662774839,33.14,76844.7,0.0,0.48113,0.00016,29.48851]
[1779662774911,33.14,76844.19,0.0,0.48105,0.00016,29.48803]
[1779662775105,33.14,76844.19,0.0,0.48105,0.00016,29.48803]
[1779662775258,33.14,76844.19,0.0,0.48105,0.00016,29.48803]
[1779662775338,33.14,76844.19,0.0,0.48105,0.00016,29.48803]
[1779662775795,33.14,76861.78,0.0,0.48391,0.00016,29.50408]
[1779662775908,33.14,76861.78,0.0,0.48391,0.00016,29.50408]
[1779662776778,33.14,76872.65,0.0,0.48567,0.00016,29.51323]
[1779662777308,33.14,76872.65,0.0,0.48567,0.00016,29.51323]
[1779662777321,33.14,76872.65,0.0,0.48567,0.00016,29.51323]
[1779662777348,33.14,76872.65,0.0,0.48567,0.00016,29.51323]
[1779662777538,33.14,76872.65,0.0,0.48567,0.00016,29.51323]
[1779662777588,33.14,76872.65,0.0,0.48567,0.00016,29.51323]
[1779662777640,33.14,76883.67,0.0,0.48746,0.00016,29.52193]
[1779662778329,33.14,76883.67,0.0,0.48747,0.00016,29.52194]
[1779662779507,33.14,76883.67,0.0,0.48747,0.00016,29.52194]
[1779662779620,33.14,76883.67,0.0,0.48747,0.00016,29.52194]
[1779662779750,33.14,76883.67,0.0,0.48747,0.00016,29.52194]
[1779662779827,33.14,76886.1,0.0,0.48786,0.00016,29.52377]
[1779662781823,33.12,76878.47,0.0,0.48661,0.00016,29.51788]
[1779662782858,33.12,76878.47,0.0,0.48661,0.00016,29.51788]
[1779662782938,33.12,76878.47,0.0,0.48661,0.00016,29.51788]
[1779662783882,33.12,76873.64,0.0,0.48582,0.00016,29.51401]
[1779662786183,33.12,76868.59,0.0,0.485,0.00016,29.50985]
[1779662786383,33.12,76866.83,0.0,0.48471,0.00016,29.50837]
[1779662787612,33.12,76866.83,0.0,0.48471,0.00016,29.50837]
[1779662787625,33.12,76866.83,0.0,0.48471,0.00016,29.50837]
[1779662787688,33.12,76868.25,0.0,0.48495,0.00016,29.50956]
[1779662789641,33.12,76875.51,0.0,0.48613,0.00016,29.51552]
[1779662793636,33.12,76874.51,0.0,0.48596,0.00016,29.51168]
[1779662793730,33.12,76876.49,0.0,0.48628,0.00016,29.51327]
[1779662794538,33.12,76876.49,0.0,0.48628,0.00016,29.51327]
[1779662794564,33.12,76879.13,0.0,0.48671,0.00016,29.51536]
[1779662796793,33.12,76879.13,0.0,0.48671,0.00016,29.51536]
[1779662796867,33.12,76881.99,0.0,0.48718,0.00016,29.51758]
[1779662799711,33.12,76893.92,0.0,0.48912,0.00016,29.52643]
[1779662802509,33.12,76904.18,0.0,0.49079,0.00016,29.53348]
[1779662803599,33.12,76904.18,0.0,0.49079,0.00016,29.53348]
[1779662803681,33.12,76904.18,0.0,0.49079,0.00016,29.53348]
[1779662803764,33.12,76904.18,0.0,0.49079,0.00016,29.53348]
[1779662803859,33.12,76907.72,0.0,0.49136,0.00016,29.5358]
[1779662804724,33.12,76907.72,0.0,0.49136,0.00016,29.5358]
[1779662804770,33.12,76907.72,0.0,0.49136,0.00016,29.5358]
[1779662804834,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662805253,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662805272,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662805279,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662805532,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662806240,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662806267,33.12,76914.61,0.0,0.49248,0.00016,29.54012]
[1779662806537,33.12,76921.35,0.0,0.49358,0.00016,29.54413]
[1779662808271,33.12,76924.17,0.0,0.49404,0.00016,29.54574]
[1779662808299,33.12,76924.17,0.0,0.49404,0.00016,29.54574]
[1779662808875,33.12,76924.17,0.0,0.49404,0.00016,29.54574]
[1779662808902,33.12,76921.3,0.0,0.49357,0.00016,29.5441]
[1779662809792,33.12,76919.55,0.0,0.49328,0.00016,29.54308]
[1779662810508,33.12,76919.55,0.0,0.49328,0.00016,29.54308]
[1779662810868,33.12,76919.96,0.0,0.49335,0.00016,29.54332]
[1779662813449,33.12,76920.55,0.0,0.49345,0.00016,29.54367]
[1779662813469,33.12,76920.55,0.0,0.49345,0.00016,29.54367]
[1779662814786,33.12,76920.55,0.0,0.49345,0.00016,29.54367]
[1779662814800,33.12,76920.55,0.0,0.49345,0.00016,29.54367]
[1779662814855,33.12,76921.54,0.0,0.49361,0.00016,29.54424]
[1779662819872,33.12,76923.22,0.0,0.49388,0.00016,29.5452]
[1779662821606,33.12,76923.22,0.0,0.49388,0.00016,29.5452]
[1779662821811,33.12,76914.68,0.0,0.49249,0.00016,29.54016]
[1779662822867,33.12,76905.3,0.0,0.49097,0.00016,29.53422]
[1779662824887,33.12,76903.91,0.0,0.49074,0.00016,29.5333]
[1779662824893,33.12,76903.91,0.0,0.49074,0.00016,29.5333]
[1779662824879,33.12,76901.49,0.0,0.49035,0.00016,29.53168]
[1779662825776,33.12,76901.68,0.0,0.49038,0.00016,29.53181]
[1779662830813,33.12,76905.66,0.0,0.49103,0.00016,29.53446]
[1779662830817,33.12,76912.08,0.0,0.49207,0.00016,29.53856]
[1779662835475,33.12,76909.57,0.0,0.49166,0.00016,29.53698]
[1779662835742,33.12,76909.57,0.0,0.49166,0.00016,29.53698]
[1779662839431,33.13,76904.12,0.0,0.49078,0.00016,29.53345]
[1779662839631,33.13,76904.12,0.0,0.49078,0.00016,29.53345]
[1779662839886,33.13,76893.5,0.0,0.48905,0.00016,29.52614]
[1779662840072,33.13,76893.5,0.0,0.48905,0.00016,29.52614]
[1779662840810,33.13,76887.39,0.0,0.48806,0.00016,29.52168]
[1779662841848,33.13,76886.88,0.0,0.48798,0.00016,29.5213]
[1779662843457,33.13,76886.74,0.0,0.48795,0.00016,29.5212]
[1779662843467,33.13,76886.74,0.0,0.48795,0.00016,29.5212]
[1779662843895,33.13,76886.0,0.0,0.48783,0.00016,29.52065]
[1779662844091,33.13,76886.0,0.0,0.48783,0.00016,29.52065]
[1779662844224,33.13,76886.0,0.0,0.48783,0.00016,29.52065]
[1779662844295,33.13,76886.0,0.0,0.48783,0.00016,29.52065]
[1779662844810,33.13,76884.73,0.0,0.48763,0.00016,29.51969]
[1779662845880,33.13,76884.73,0.0,0.48763,0.00016,29.51969]
[1779662845889,33.13,76884.73,0.0,0.48763,0.00016,29.51969]
[1779662845817,33.13,76866.3,0.0,0.48463,0.00016,29.5049]
[1779662846861,33.13,76868.88,0.0,0.48505,0.00016,29.50707]
[1779662851886,33.13,76865.2,0.0,0.48445,0.00016,29.50397]
[1779662853889,33.13,76871.75,0.0,0.48552,0.00016,29.50642]
[1779662857958,33.13,76870.45,0.0,0.48531,0.00016,29.50535]
[1779662858908,33.13,76870.29,0.0,0.48528,0.00016,29.50522]
[1779662859917,33.13,76850.13,0.0,0.482,0.00016,29.48753]
[1779662860046,33.13,76850.13,0.0,0.482,0.00016,29.48753]
[1779662860098,33.13,76850.13,0.0,0.482,0.00016,29.48753]
[1779662860923,33.13,76846.97,0.0,0.48149,0.00016,29.48458]
[1779662861929,33.13,76839.92,0.0,0.48034,0.00016,29.47782]
[1779662865542,33.13,76838.28,0.0,0.48008,0.00016,29.47622]
[1779662865571,33.14,76838.47,0.0,0.48011,0.00016,29.47641]
[1779662867287,33.14,76838.47,0.0,0.48011,0.00016,29.47641]
[1779662867301,33.14,76838.47,0.0,0.48011,0.00016,29.47641]
[1779662867470,33.14,76839.25,0.0,0.48024,0.00016,29.47718]
[1779662873637,33.14,76837.59,0.0,0.47997,0.00016,29.47556]
[1779662879733,33.14,76833.43,0.0,0.4793,0.00016,29.47143]
[1779662881019,33.15,76829.19,0.0,0.47861,0.00016,29.46712]
[1779662881052,33.15,76829.19,0.0,0.47861,0.00016,29.46712]
[1779662881115,33.15,76829.19,0.0,0.47861,0.00016,29.46712]
[1779662881120,33.15,76828.43,0.0,0.47849,0.00016,29.46634]
[1779662885845,33.15,76832.32,0.0,0.47912,0.00016,29.47032]
[1779662885859,33.15,76832.41,0.0,0.47914,0.00016,29.47041]
[1779662886952,33.15,76840.85,0.0,0.48051,0.00016,29.47878]
[1779662888948,33.15,76845.33,0.0,0.48124,0.00016,29.48308]
[1779662890933,33.15,76845.69,0.0,0.4813,0.00016,29.48343]
[1779662890942,33.15,76845.69,0.0,0.4813,0.00016,29.48343]
[1779662892653,33.15,76847.03,0.0,0.48151,0.00016,29.48469]
[1779662892662,33.15,76847.03,0.0,0.48151,0.00016,29.48469]
[1779662892824,33.15,76848.39,0.0,0.48174,0.00016,29.48596]
[1779662895234,33.15,76841.49,0.0,0.48061,0.00016,29.4794]
[1779662900440,33.15,76834.63,0.0,0.4795,0.00016,29.47266]
[1779662906245,33.16,76832.71,0.0,0.47919,0.00016,29.47074]
[1779662911285,33.16,76835.87,0.0,0.47971,0.00016,29.47089]
[1779662916314,33.16,76834.17,0.0,0.47944,0.00016,29.4692]
[1779662921350,33.17,76833.83,0.0,0.47938,0.00016,29.46887]
[1779662926863,33.17,76832.48,0.0,0.47917,0.00016,29.46751]
[1779662930657,33.17,76822.68,0.0,0.47758,0.00016,29.45738]
[1779662935683,33.17,76822.51,0.0,0.47755,0.00016,29.45721]
[1779662935739,33.17,76822.51,0.0,0.47755,0.00016,29.45721]
[1779662936110,33.17,76818.48,0.0,0.4769,0.00016,29.4529]
[1779662936979,33.17,76823.27,0.0,0.47768,0.00016,29.45802]
[1779662937856,33.17,76823.27,0.0,0.47768,0.00016,29.45802]
[1779662937910,33.17,76824.18,0.0,0.47782,0.00016,29.45898]
[1779662939861,33.17,76824.18,0.0,0.47782,0.00016,29.45898]
[1779662939870,33.17,76824.18,0.0,0.47782,0.00016,29.45898]
[1779662939872,33.17,76824.05,0.0,0.4778,0.00016,29.45885]
[1779662942724,33.18,76823.33,0.0,0.47769,0.00016,29.4581]
[1779662942775,33.18,76823.33,0.0,0.47769,0.00016,29.4581]
[1779662942965,33.18,76822.03,0.0,0.47748,0.00016,29.45672]
[1779662943908,33.18,76812.7,0.0,0.47596,0.00016,29.44661]
[1779662944320,33.18,76812.7,0.0,0.47596,0.00016,29.44661]
[1779662944512,33.18,76812.7,0.0,0.47596,0.00016,29.44661]
[1779662945696,33.18,76812.7,0.0,0.47596,0.00016,29.44661]
[1779662945709,33.18,76812.7,0.0,0.47596,0.00016,29.44661]
[1779662945781,33.18,76814.46,0.0,0.47625,0.00016,29.44855]
[1779662950812,33.18,76816.03,0.0,0.47651,0.00016,29.45028]
[1779662952574,33.18,76816.03,0.0,0.47651,0.00016,29.45028]
[1779662952633,33.18,76817.32,0.0,0.47672,0.00016,29.45168]
[1779662958458,33.18,76817.78,0.0,0.47679,0.00016,29.45219]
[1779662962845,33.18,76815.65,0.0,0.47645,0.00016,29.44988]
[1779662962929,33.18,76816.62,0.0,0.47661,0.00016,29.45094]
[1779662966053,33.18,76816.9,0.0,0.47665,0.00016,29.45125]
[1779662966969,33.18,76813.94,0.0,0.47617,0.00016,29.44801]
[1779662968362,33.18,76814.33,0.0,0.47624,0.00016,29.44844]
[1779662968382,33.18,76814.33,0.0,0.47624,0.00016,29.44844]
[1779662968679,33.18,76806.54,0.0,0.47497,0.00016,29.43973]
[1779662971699,33.18,76804.38,0.0,0.47462,0.00016,29.43422]
[1779662974941,33.18,76803.89,0.0,0.47454,0.00016,29.43365]
[1779662975041,33.18,76802.72,0.0,0.47434,0.00016,29.4323]
[1779662979756,33.18,76794.73,0.0,0.47305,0.00016,29.42291]
[1779662986626,33.18,76792.27,0.0,0.47265,0.00016,29.41995]
[1779662991669,33.18,76793.89,0.0,0.47291,0.00016,29.4219]
[1779662996770,33.18,76793.1,0.0,0.47278,0.00016,29.42095]
[1779663000629,33.18,76794.0,0.0,0.47293,0.00016,29.42203]
[1779663000903,33.18,76794.02,0.0,0.47293,0.00016,29.42205]
[1779663001936,33.18,76813.09,0.0,0.47603,0.00016,29.44401]
[1779663003920,33.18,76813.09,0.0,0.47603,0.00016,29.44401]
[1779663004052,33.18,76819.15,0.0,0.47701,0.00016,29.45062]
[1779663005947,33.18,76818.08,0.0,0.47684,0.00016,29.44946]
[1779663005956,33.18,76818.08,0.0,0.47684,0.00016,29.44946]
[1779663007822,33.18,76818.25,0.0,0.47686,0.00016,29.44965]
[1779663007849,33.18,76818.25,0.0,0.47686,0.00016,29.44965]
[1779663007914,33.18,76818.25,0.0,0.47686,0.00016,29.44965]
[1779663008015,33.18,76818.27,0.0,0.47687,0.00016,29.44967]
[1779663009125,33.18,76823.12,0.0,0.47766,0.00016,29.45486]
[1779663009141,33.18,76823.12,0.0,0.47766,0.00016,29.45486]
[1779663010043,33.18,76823.12,0.0,0.47766,0.00016,29.45486]
[1779663010084,33.18,76822.72,0.0,0.47759,0.00016,29.45444]
[1779663016077,33.18,76822.91,0.0,0.47762,0.00016,29.45464]
[1779663026217,33.19,76820.04,0.0,0.47716,0.00016,29.4516]
[1779663031379,33.19,76819.53,0.0,0.47708,0.00016,29.44804]
[1779663038163,33.19,76820.26,0.0,0.4772,0.00016,29.44883]
[1779663043170,33.19,76816.99,0.0,0.47667,0.00016,29.44532]
[1779663043263,33.19,76808.97,0.0,0.47537,0.00016,29.43646]
[1779663047113,33.19,76807.93,0.0,0.4752,0.00016,29.43527]
[1779663052263,33.19,76809.05,0.0,0.47538,0.00016,29.43651]
[1779663057301,33.18,76810.7,0.0,0.47564,0.00016,29.43834]
[1779663062134,33.18,76830.35,0.0,0.47883,0.00016,29.45933]
[1779663063473,33.18,76832.15,0.0,0.47912,0.00016,29.46116]
[1779663064183,33.18,76832.08,0.0,0.47911,0.00016,29.4611]
[1779663065374,33.18,76832.03,0.0,0.4791,0.00016,29.46105]
[1779663066127,33.18,76832.03,0.0,0.4791,0.00016,29.46105]
[1779663066190,33.18,76832.03,0.0,0.4791,0.00016,29.46105]
[1779663066168,33.18,76832.03,0.0,0.4791,0.00016,29.46105]
[1779663066233,33.18,76832.03,0.0,0.4791,0.00016,29.46105]
[1779663066599,33.18,76837.04,0.0,0.47992,0.00016,29.46606]
[1779663067597,33.18,76837.04,0.0,0.47992,0.00016,29.46606]
[1779663068120,33.18,76846.98,0.0,0.48153,0.00016,29.47565]
[1779663069174,33.18,76852.38,0.0,0.4824,0.00016,29.48064]
[1779663069638,33.18,76852.38,0.0,0.4824,0.00016,29.48064]
[1779663070130,33.18,76853.75,0.0,0.48263,0.00016,29.48189]
[1779663071695,33.18,76853.59,0.0,0.4826,0.00016,29.48174]
[1779663071781,33.18,76853.06,0.0,0.48251,0.00016,29.48126]
[1779663072657,33.18,76853.06,0.0,0.48251,0.00016,29.48126]
[1779663072665,33.18,76853.06,0.0,0.48251,0.00016,29.48126]
[1779663072967,33.18,76853.25,0.0,0.48254,0.00016,29.48143]
[1779663078447,33.17,76857.63,0.0,0.48325,0.00016,29.48534]
[1779663083482,33.17,76854.88,0.0,0.4828,0.00016,29.48286]
[1779663088517,33.16,76857.43,0.0,0.4832,0.00016,29.48513]
[1779663093555,33.16,76854.98,0.0,0.4828,0.00016,29.47989]
[1779663096332,33.16,76852.78,0.0,0.48244,0.00016,29.4779]
[1779663096573,33.16,76851.99,0.0,0.48232,0.00016,29.47718]
[1779663101889,33.16,76839.96,0.0,0.48036,0.00016,29.4658]
[1779663104629,33.16,76834.58,0.0,0.47949,0.00016,29.46049]
[1779663110671,33.16,76833.78,0.0,0.47936,0.00016,29.4597]
[1779663115706,33.17,76830.96,0.0,0.47891,0.00016,29.45685]
[1779663119350,33.17,76830.01,0.0,0.47875,0.00016,29.45589]
[1779663120221,33.17,76829.88,0.0,0.47873,0.00016,29.45576]
[1779663125224,33.17,76827.37,0.0,0.47833,0.00016,29.45319]
[1779663126916,33.17,76827.47,0.0,0.47835,0.00016,29.4533]
[1779663126927,33.17,76827.47,0.0,0.47835,0.00016,29.4533]
[1779663126980,33.17,76827.47,0.0,0.47835,0.00016,29.4533]
[1779663127210,33.17,76827.35,0.0,0.47833,0.00016,29.45317]
[1779663128240,33.17,76820.05,0.0,0.47714,0.00016,29.44548]
[1779663131252,33.17,76815.0,0.0,0.47632,0.00016,29.44001]
[1779663135179,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135332,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135389,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135464,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135632,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135767,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135818,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663135926,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663136007,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663136147,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663136180,33.17,76794.16,0.0,0.47294,0.00016,29.41612]
[1779663136240,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663136373,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663136441,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663136611,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663136694,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663136809,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663136857,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663137045,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663137067,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663137257,33.18,76786.12,0.0,0.47164,0.00016,29.40633]
[1779663137286,33.18,76784.96,0.0,0.47145,0.00016,29.4049]
[1779663137293,33.18,76784.96,0.0,0.47145,0.00016,29.4049]
[1779663137295,33.18,76784.96,0.0,0.47145,0.00016,29.4049]
[1779663137529,33.18,76784.96,0.0,0.47145,0.00016,29.4049]
[1779663137623,33.18,76784.96,0.0,0.47145,0.00016,29.4049]
[1779663137884,33.18,76783.46,0.0,0.4712,0.00016,29.40303]
[1779663141610,33.18,76784.11,0.0,0.47131,0.00016,29.40385]
[1779663142242,33.18,76783.19,0.0,0.47116,0.00016,29.4027]
[1779663143903,33.18,76779.28,0.0,0.47053,0.00016,29.39777]
[1779663143923,33.18,76779.28,0.0,0.47053,0.00016,29.39777]
[1779663147733,33.18,76778.72,0.0,0.47044,0.00016,29.39706]
[1779663147933,33.18,76778.49,0.0,0.4704,0.00016,29.39677]
[1779663149785,33.18,76777.04,0.0,0.47017,0.00016,29.39492]
[1779663149951,33.18,76777.04,0.0,0.47017,0.00016,29.39492]
[1779663151081,33.18,76777.04,0.0,0.47017,0.00016,29.39492]
[1779663151087,33.18,76777.04,0.0,0.47017,0.00016,29.39492]
[1779663151160,33.18,76780.29,0.0,0.47069,0.00016,29.39602]
[1779663156996,33.18,76777.98,0.0,0.47032,0.00016,29.3931]
[1779663162031,33.18,76779.08,0.0,0.47049,0.00016,29.39448]
[1779663167066,33.17,76781.1,0.0,0.47081,0.00016,29.39701]
[1779663170606,33.17,76781.82,0.0,0.47093,0.00016,29.3979]
[1779663170881,33.17,76781.82,0.0,0.47093,0.00016,29.3979]
[1779663170937,33.17,76781.82,0.0,0.47093,0.00016,29.3979]
[1779663170938,33.17,76781.82,0.0,0.47093,0.00016,29.3979]
[1779663170986,33.17,76781.82,0.0,0.47093,0.00016,29.3979]
[1779663171126,33.17,76795.06,0.0,0.47308,0.00016,29.41412]
[1779663172418,33.17,76795.06,0.0,0.47307,0.00016,29.41411]
[1779663172428,33.17,76795.06,0.0,0.47307,0.00016,29.41411]
[1779663172749,33.17,76795.06,0.0,0.47307,0.00016,29.41411]
[1779663173316,33.17,76791.92,0.0,0.47257,0.00016,29.41034]
[1779663178324,33.17,76792.83,0.0,0.47271,0.00016,29.41144]
[1779663179297,33.17,76786.55,0.0,0.47169,0.00016,29.40378]
[1779663183307,33.16,76779.84,0.0,0.4706,0.00016,29.39536]
[1779663183633,33.16,76779.84,0.0,0.4706,0.00016,29.39536]
[1779663183644,33.16,76779.84,0.0,0.4706,0.00016,29.39536]
[1779663184296,33.16,76779.84,0.0,0.4706,0.00016,29.39535]
[1779663188137,33.16,76779.78,0.0,0.47059,0.00016,29.39528]
[1779663188310,33.16,76776.66,0.0,0.47008,0.00016,29.3913]
[1779663189257,33.16,76763.21,0.0,0.4679,0.00016,29.3736]
[1779663190298,33.17,76760.95,0.0,0.46753,0.00016,29.37055]
[1779663192072,33.17,76758.07,0.0,0.46707,0.00016,29.36662]
[1779663192079,33.17,76758.07,0.0,0.46707,0.00016,29.36662]
[1779663192123,33.17,76758.07,0.0,0.46707,0.00016,29.36662]
[1779663192241,33.17,76758.07,0.0,0.46707,0.00016,29.36663]
[1779663192926,33.17,76758.07,0.0,0.46707,0.00016,29.36663]
[1779663198079,33.17,76753.96,0.0,0.46641,0.00016,29.36098]
[1779663198700,33.17,76753.58,0.0,0.46635,0.00016,29.36045]
[1779663198712,33.17,76753.58,0.0,0.46635,0.00016,29.36045]
[1779663199290,33.17,76752.73,0.0,0.46621,0.00016,29.35927]
[1779663204325,33.17,76750.18,0.0,0.4658,0.00016,29.35571]
[1779663206710,33.18,76749.95,0.0,0.46576,0.00016,29.35539]
[1779663206791,33.18,76749.95,0.0,0.46576,0.00016,29.35539]
[1779663207001,33.18,76749.95,0.0,0.46576,0.00016,29.35539]
[1779663207345,33.18,76751.82,0.0,0.46607,0.00016,29.35803]
[1779663207401,33.18,76751.82,0.0,0.46607,0.00016,29.35803]
[1779663208353,33.18,76768.3,0.0,0.46874,0.00016,29.38049]
[1779663213388,33.18,76767.23,0.0,0.46857,0.00016,29.37606]
[1779663218423,33.18,76765.93,0.0,0.46836,0.00016,29.37436]
[1779663221473,33.19,76766.54,0.0,0.46846,0.00016,29.37519]
[1779663224946,33.19,76773.64,0.0,0.46962,0.00016,29.38452]
[1779663225812,33.19,76773.64,0.0,0.46962,0.00016,29.38452]
[1779663226287,33.19,76774.85,0.0,0.46981,0.00016,29.38608]
[1779663231294,33.18,76776.08,0.0,0.47001,0.00016,29.38764]
[1779663236332,33.18,76777.9,0.0,0.4703,0.00016,29.38994]
[1779663241365,33.17,76779.8,0.0,0.4706,0.00016,29.39233]
[1779663246374,33.17,76781.46,0.0,0.47086,0.00016,29.3944]
[1779663251379,33.17,76783.32,0.0,0.47116,0.00016,29.3967]
[1779663251435,33.16,76777.03,0.0,0.47014,0.00016,29.38872]
[1779663252273,33.16,76777.03,0.0,0.47014,0.00016,29.38872]
[1779663252395,33.16,76762.72,0.0,0.46781,0.00016,29.36989]
[1779663253348,33.16,76754.54,0.0,0.46649,0.00016,29.35868]
[1779663254268,33.16,76746.21,0.0,0.46514,0.00016,29.34693]
[1779663255316,33.17,76746.11,0.0,0.46512,0.00016,29.3468]
[1779663255612,33.17,76746.11,0.0,0.46512,0.00016,29.3468]
[1779663255629,33.17,76746.11,0.0,0.46512,0.00016,29.3468]
[1779663256373,33.17,76746.26,0.0,0.46515,0.00016,29.34702]
[1779663256779,33.17,76746.26,0.0,0.46515,0.00016,29.34702]
[1779663258468,33.17,76745.59,0.0,0.46504,0.00016,29.34606]
[1779663263474,33.17,76746.17,0.0,0.46513,0.00016,29.3469]
[1779663264540,33.17,76742.67,0.0,0.46457,0.00016,29.34187]
[1779663264566,33.17,76742.67,0.0,0.46457,0.00016,29.34187]
[1779663264611,33.17,76742.67,0.0,0.46457,0.00016,29.34187]
[1779663265408,33.17,76732.45,0.0,0.46291,0.00016,29.32682]
[1779663266578,33.17,76728.99,0.0,0.46235,0.00016,29.3216]
[1779663266617,33.17,76728.99,0.0,0.46235,0.00016,29.3216]
[1779663267374,33.17,76728.09,0.0,0.4622,0.00016,29.32023]
[1779663272388,33.17,76726.52,0.0,0.46194,0.00016,29.31478]
[1779663273235,33.17,76728.37,0.0,0.46224,0.00016,29.31759]
[1779663273387,33.17,76729.18,0.0,0.46237,0.00016,29.31882]
[1779663275363,33.16,76735.62,0.0,0.46341,0.00016,29.32846]
[1779663280416,33.16,76738.08,0.0,0.46381,0.00016,29.33208]
[1779663282105,33.16,76738.62,0.0,0.4639,0.00016,29.33287]
[1779663282399,33.16,76739.3,0.0,0.46401,0.00016,29.33387]
[1779663283359,33.16,76732.93,0.0,0.46297,0.00016,29.32444]
[1779663288372,33.16,76734.79,0.0,0.46327,0.00016,29.3272]
[1779663293397,33.16,76733.48,0.0,0.46306,0.00016,29.32523]
[1779663298397,33.16,76732.46,0.0,0.46289,0.00016,29.32368]
[1779663303400,33.16,76732.68,0.0,0.46292,0.00016,29.32399]
[1779663308409,33.15,76738.06,0.0,0.46379,0.00016,29.33195]
[1779663313410,33.15,76738.76,0.0,0.4639,0.00016,29.33297]
[1779663316595,33.15,76741.03,0.0,0.46427,0.00016,29.33628]
[1779663317121,33.15,76741.03,0.0,0.46427,0.00016,29.33628]
[1779663318335,33.15,76741.03,0.0,0.46427,0.00016,29.33628]
[1779663318470,33.15,76741.03,0.0,0.46427,0.00016,29.33628]
[1779663318475,33.15,76741.03,0.0,0.46427,0.00016,29.33628]
[1779663318380,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663318570,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663318631,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663318810,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663318815,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663318847,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663319319,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663319320,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663319356,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663319376,33.15,76752.96,0.0,0.46621,0.00016,29.35332]
[1779663319441,33.15,76753.07,0.0,0.46623,0.00016,29.35347]
[1779663319712,33.15,76753.07,0.0,0.46623,0.00016,29.35347]
[1779663319721,33.15,76753.07,0.0,0.46623,0.00016,29.35347]
[1779663320436,33.15,76753.07,0.0,0.46623,0.00016,29.35347]
[1779663325468,33.15,76756.56,0.0,0.46679,0.00016,29.35833]
[1779663328659,33.15,76756.48,0.0,0.46678,0.00016,29.35823]
[1779663329433,33.15,76775.34,0.0,0.46984,0.00016,29.38343]
[1779663329680,33.15,76775.34,0.0,0.46984,0.00016,29.38343]
[1779663329956,33.15,76775.34,0.0,0.46984,0.00016,29.38343]
[1779663330288,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663330669,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663330748,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663330911,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663330966,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663331175,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663331221,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663331407,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663331458,33.15,76783.06,0.0,0.4711,0.00016,29.39325]
[1779663331455,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663331588,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663331657,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663331801,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663331835,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332005,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332021,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332203,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332237,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332406,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332446,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332458,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332461,33.15,76782.93,0.0,0.47107,0.00016,29.39004]
[1779663332453,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663332722,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663332728,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663332753,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663332777,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663333235,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663333552,33.15,76776.91,0.0,0.4701,0.00016,29.38241]
[1779663334394,33.15,76775.97,0.0,0.46994,0.00016,29.3812]
[1779663334752,33.15,76775.97,0.0,0.46994,0.00016,29.3812]
[1779663334760,33.15,76775.97,0.0,0.46994,0.00016,29.3812]
[1779663335248,33.15,76775.97,0.0,0.46994,0.00016,29.3812]
[1779663340282,33.15,76777.43,0.0,0.47018,0.00016,29.38307]
[1779663345317,33.15,76779.05,0.0,0.47044,0.00016,29.38512]
[1779663346245,33.15,76779.05,0.0,0.47044,0.00016,29.38512]
[1779663346432,33.15,76777.51,0.0,0.47019,0.00016,29.38315]
[1779663350280,33.15,76772.54,0.0,0.46938,0.00016,29.3767]
[1779663350286,33.15,76772.54,0.0,0.46938,0.00016,29.3767]
[1779663350489,33.15,76771.88,0.0,0.46927,0.00016,29.37584]
[1779663355494,33.14,76769.91,0.0,0.46895,0.00016,29.37324]
[1779663360515,33.14,76768.28,0.0,0.46868,0.00016,29.37108]
[1779663365541,33.14,76768.48,0.0,0.46871,0.00016,29.37135]
[1779663365772,33.14,76768.48,0.0,0.46871,0.00016,29.37135]
[1779663366506,33.14,76767.88,0.0,0.46862,0.00016,29.37055]
[1779663366561,33.14,76767.88,0.0,0.46862,0.00016,29.37055]
[1779663367475,33.14,76767.88,0.0,0.46862,0.00016,29.37055]
[1779663372479,33.14,76767.12,0.0,0.46848,0.00016,29.36949]
[1779663377485,33.13,76766.75,0.0,0.46841,0.00016,29.36894]
[1779663382495,33.13,76761.36,0.0,0.46754,0.00016,29.36168]
[1779663382962,33.13,76761.1,0.0,0.4675,0.00016,29.36133]
[1779663382973,33.13,76761.1,0.0,0.4675,0.00016,29.36133]
[1779663383502,33.13,76755.82,0.0,0.46664,0.00016,29.35407]
[1779663385345,33.13,76755.03,0.0,0.46651,0.00016,29.35298]
[1779663385482,33.13,76752.53,0.0,0.46611,0.00016,29.3495]
[1779663389720,33.14,76752.98,0.0,0.46618,0.00016,29.35016]
[1779663389819,33.14,76753.35,0.0,0.46625,0.00016,29.35069]
[1779663395810,33.14,76752.31,0.0,0.46608,0.00016,29.34621]
[1779663397572,33.14,76752.96,0.0,0.46619,0.00016,29.34714]
[1779663398469,33.14,76751.79,0.0,0.466,0.00016,29.34551]
[1779663403496,33.15,76751.24,0.0,0.46591,0.00016,29.34476]
[1779663408519,33.15,76751.6,0.0,0.46597,0.00016,29.34528]
[1779663413533,33.15,76750.03,0.0,0.46572,0.00016,29.34309]
[1779663418543,33.15,76749.98,0.0,0.46571,0.00016,29.34303]
[1779663419465,33.15,76739.58,0.0,0.46403,0.00016,29.32807]
[1779663423583,33.15,76738.88,0.0,0.46391,0.00016,29.32705]
[1779663428642,33.15,76740.96,0.0,0.46425,0.00016,29.3301]
[1779663433654,33.15,76741.65,0.0,0.46437,0.00016,29.33111]
[1779663438660,33.15,76742.52,0.0,0.46451,0.00016,29.33238]
[1779663440211,33.15,76742.92,0.0,0.46457,0.00016,29.33295]
[1779663440340,33.15,76742.97,0.0,0.46458,0.00016,29.33303]
[1779663442014,33.15,76733.57,0.0,0.46305,0.00016,29.3192]
[1779663446042,33.15,76732.34,0.0,0.46285,0.00016,29.31735]
[1779663451077,33.15,76735.21,0.0,0.46331,0.00016,29.31857]
[1779663456112,33.15,76735.72,0.0,0.46339,0.00016,29.31932]
[1779663461149,33.15,76738.61,0.0,0.46386,0.00016,29.32358]
[1779663466185,33.15,76738.74,0.0,0.46388,0.00016,29.32375]
[1779663471219,33.15,76738.91,0.0,0.4639,0.00016,29.32399]
[1779663476255,33.15,76735.31,0.0,0.46332,0.00016,29.31866]
[1779663481288,33.14,76733.33,0.0,0.463,0.00016,29.3157]
[1779663486360,33.14,76739.68,0.0,0.46402,0.00016,29.32508]
[1779663491360,33.14,76740.95,0.0,0.46423,0.00016,29.32692]
[1779663496447,33.14,76739.22,0.0,0.46395,0.00016,29.32438]
[1779663498038,33.14,76739.1,0.0,0.46393,0.00016,29.3242]
[1779663498084,33.14,76739.1,0.0,0.46393,0.00016,29.3242]
[1779663499415,33.14,76729.31,0.0,0.46233,0.00016,29.30959]
[1779663504451,33.14,76731.68,0.0,0.46272,0.00016,29.31316]
[1779663509484,33.14,76733.62,0.0,0.46303,0.00016,29.31606]
[1779663514519,33.14,76735.13,0.0,0.46327,0.00016,29.31525]
[1779663519555,33.14,76733.45,0.0,0.463,0.00016,29.31274]
[1779663524590,33.13,76733.32,0.0,0.46297,0.00016,29.31253]
[1779663527932,33.13,76728.54,0.0,0.4622,0.00016,29.30532]
[1779663528637,33.13,76720.1,0.0,0.46083,0.00016,29.29232]
[1779663531901,33.13,76719.23,0.0,0.46069,0.00016,29.29097]
[1779663531913,33.13,76719.23,0.0,0.46069,0.00016,29.29097]
[1779663532646,33.13,76719.23,0.0,0.46069,0.00016,29.29097]
[1779663537667,33.14,76717.9,0.0,0.46047,0.00016,29.2889]
[1779663542152,33.14,76716.17,0.0,0.46019,0.00016,29.28618]
[1779663542655,33.14,76716.14,0.0,0.46019,0.00016,29.28614]
[1779663547672,33.14,76715.56,0.0,0.46009,0.00016,29.28523]
[1779663552729,33.14,76716.38,0.0,0.46023,0.00016,29.28653]
[1779663556218,33.14,76715.95,0.0,0.46016,0.00016,29.28585]
[1779663556254,33.14,76715.95,0.0,0.46016,0.00016,29.28585]
[1779663561848,33.14,76719.59,0.0,0.46075,0.00016,29.29156]
[1779663566884,33.14,76719.42,0.0,0.46072,0.00016,29.29129]
[1779663571919,33.14,76717.42,0.0,0.46039,0.00016,29.28509]
[1779663576953,33.13,76716.64,0.0,0.46026,0.00016,29.28385]
[1779663581989,33.13,76711.23,0.0,0.45938,0.00016,29.27525]
[1779663583367,33.13,76711.23,0.0,0.45938,0.00016,29.27525]
[1779663583375,33.13,76711.22,0.0,0.45938,0.00016,29.27523]
[1779663585325,33.13,76717.6,0.0,0.46042,0.00016,29.28536]
[1779663586062,33.13,76717.6,0.0,0.46042,0.00016,29.28536]
[1779663586747,33.13,76721.08,0.0,0.46098,0.00016,29.2908]
[1779663591763,33.13,76723.47,0.0,0.46137,0.00016,29.29449]
[1779663596784,33.13,76725.95,0.0,0.46177,0.00016,29.29829]
[1779663601435,33.13,76727.43,0.0,0.46201,0.00016,29.30054]
[1779663601492,33.13,76727.43,0.0,0.46201,0.00016,29.30054]
[1779663601656,33.13,76727.43,0.0,0.46201,0.00016,29.30054]
[1779663601687,33.13,76727.43,0.0,0.46201,0.00016,29.30054]
[1779663601726,33.13,76740.25,0.0,0.46409,0.00016,29.3197]
[1779663602154,33.13,76732.87,0.0,0.46289,0.00016,29.30877]
[1779663603643,33.13,76733.3,0.0,0.46296,0.00016,29.30941]
[1779663603833,33.13,76733.3,0.0,0.46296,0.00016,29.30941]
[1779663603884,33.13,76733.3,0.0,0.46296,0.00016,29.30941]
[1779663606398,33.13,76740.74,0.0,0.46417,0.00016,29.32041]
[1779663606587,33.13,76752.43,0.0,0.46607,0.00016,29.33715]
[1779663607930,33.13,76752.43,0.0,0.46607,0.00016,29.33715]
[1779663607943,33.13,76752.43,0.0,0.46607,0.00016,29.33715]
[1779663608676,33.13,76757.86,0.0,0.46695,0.00016,29.3447]
[1779663609066,33.13,76757.86,0.0,0.46695,0.00016,29.3447]
[1779663609692,33.13,76757.72,0.0,0.46693,0.00016,29.34451]
[1779663612017,33.13,76757.49,0.0,0.46689,0.00016,29.34419]
[1779663612028,33.13,76757.49,0.0,0.46689,0.00016,29.34419]
[1779663612934,33.13,76757.94,0.0,0.46696,0.00016,29.3448]
[1779663612991,33.13,76757.94,0.0,0.46696,0.00016,29.3448]
[1779663613213,33.13,76757.7,0.0,0.46692,0.00016,29.34447]
[1779663614220,33.13,76766.51,0.0,0.46835,0.00016,29.35642]
[1779663615552,33.13,76757.94,0.0,0.46696,0.00016,29.34479]
[1779663618570,33.13,76755.05,0.0,0.46649,0.00016,29.34079]
[1779663621758,33.13,76757.15,0.0,0.46683,0.00016,29.3437]
[1779663622743,33.13,76763.59,0.0,0.46788,0.00016,29.3525]
[1779663626577,33.13,76778.92,0.0,0.47037,0.00016,29.37261]
[1779663628259,33.13,76778.92,0.0,0.47037,0.00016,29.37261]
[1779663628272,33.13,76778.92,0.0,0.47037,0.00016,29.37261]
[1779663628723,33.13,76778.3,0.0,0.47027,0.00016,29.37182]
[1779663630488,33.13,76778.3,0.0,0.47027,0.00016,29.37181]
[1779663630733,33.13,76778.63,0.0,0.47032,0.00016,29.37223]
[1779663632547,33.12,76779.29,0.0,0.47042,0.00016,29.37002]
[1779663632758,33.12,76779.1,0.0,0.47039,0.00016,29.36978]
[1779663634608,33.12,76783.82,0.0,0.47116,0.00016,29.37574]
[1779663634620,33.12,76783.82,0.0,0.47116,0.00016,29.37574]
[1779663636816,33.12,76790.22,0.0,0.4722,0.00016,29.38363]
[1779663641843,33.12,76791.12,0.0,0.47234,0.00016,29.3847]
[1779663642783,33.12,76797.65,0.0,0.4734,0.00016,29.39254]
[1779663642826,33.12,76797.65,0.0,0.4734,0.00016,29.39254]
[1779663643425,33.12,76797.65,0.0,0.4734,0.00016,29.39253]
[1779663644217,33.12,76797.65,0.0,0.4734,0.00016,29.39253]
[1779663644795,33.11,76805.41,0.0,0.47466,0.00016,29.40157]
[1779663644877,33.11,76805.41,0.0,0.47466,0.00016,29.40157]
[1779663644900,33.11,76805.41,0.0,0.47466,0.00016,29.40157]
[1779663646334,33.11,76809.66,0.0,0.47535,0.00016,29.4064]
[1779663646357,33.11,76809.66,0.0,0.47535,0.00016,29.4064]
[1779663647598,33.11,76821.91,0.0,0.47735,0.00016,29.41982]
[1779663648930,33.11,76827.35,0.0,0.47823,0.00016,29.42555]
[1779663649704,33.11,76850.61,0.0,0.48202,0.00016,29.44841]
[1779663650416,33.11,76850.61,0.0,0.48202,0.00016,29.44841]
[1779663650734,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663650853,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663650858,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663650962,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651013,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651045,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651211,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651259,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651489,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651494,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651529,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651540,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651565,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651590,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651639,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651777,33.11,76865.64,0.0,0.48447,0.00016,29.46177]
[1779663651823,33.11,76870.65,0.0,0.48529,0.00016,29.46598]
[1779663651994,33.11,76870.65,0.0,0.48529,0.00016,29.46598]
[1779663652369,33.11,76870.65,0.0,0.48529,0.00016,29.46598]
[1779663652405,33.11,76870.65,0.0,0.48529,0.00016,29.46598]
[1779663652416,33.11,76870.65,0.0,0.48529,0.00016,29.46598]
[1779663652633,33.11,76878.78,0.0,0.48661,0.00016,29.47254]
[1779663653111,33.11,76878.78,0.0,0.48661,0.00016,29.47254]
[1779663653497,33.11,76878.58,0.0,0.48658,0.00016,29.47239]
[1779663656405,33.11,76877.75,0.0,0.48644,0.00016,29.47173]
[1779663656453,33.11,76877.75,0.0,0.48644,0.00016,29.47173]
[1779663656688,33.11,76877.75,0.0,0.48644,0.00016,29.47173]
[1779663656697,33.11,76877.75,0.0,0.48644,0.00016,29.47173]
[1779663656780,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663657256,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663657267,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663657530,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663658476,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663658523,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663658588,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663658618,33.11,76877.12,0.0,0.48634,0.00016,29.47122]
[1779663660466,33.11,76877.09,0.0,0.48633,0.00016,29.47119]
[1779663660485,33.11,76877.09,0.0,0.48633,0.00016,29.47119]
[1779663661362,33.11,76875.85,0.0,0.48613,0.00016,29.4702]
[1779663661566,33.1,76875.85,0.0,0.48613,0.00016,29.4702]
[1779663662797,33.1,76868.94,0.0,0.485,0.00016,29.46454]
[1779663663803,33.1,76868.94,0.0,0.485,0.00016,29.46454]
[1779663663810,33.1,76868.58,0.0,0.48494,0.00016,29.46423]
[1779663665476,33.1,76867.87,0.0,0.48482,0.00016,29.46364]
[1779663665479,33.1,76867.87,0.0,0.48482,0.00016,29.46364]
[1779663665537,33.1,76867.87,0.0,0.48482,0.00016,29.46364]
[1779663665591,33.1,76867.87,0.0,0.48482,0.00016,29.46363]
[1779663667507,33.1,76866.77,0.0,0.48464,0.00016,29.4627]
[1779663667524,33.1,76866.77,0.0,0.48464,0.00016,29.4627]
[1779663670742,33.1,76865.62,0.0,0.48446,0.00016,29.46172]
[1779663670864,33.1,76865.19,0.0,0.48438,0.00016,29.46135]
[1779663672673,33.1,76855.68,0.0,0.48283,0.00016,29.453]
[1779663674817,33.1,76856.27,0.0,0.48293,0.00016,29.45353]
[1779663674830,33.1,76856.27,0.0,0.48293,0.00016,29.45353]
[1779663674829,33.1,76834.13,0.0,0.47932,0.00016,29.43243]
[1779663675831,33.1,76834.53,0.0,0.47939,0.00016,29.43283]
[1779663679244,33.1,76832.05,0.0,0.47898,0.00016,29.43033]
[1779663679816,33.1,76840.52,0.0,0.48036,0.00016,29.43877]
[1779663681107,33.1,76840.18,0.0,0.48031,0.00016,29.43844]
[1779663681807,33.1,76839.56,0.0,0.48021,0.00016,29.43783]
[1779663684897,33.1,76833.05,0.0,0.47915,0.00016,29.43134]
[1779663689912,33.1,76833.42,0.0,0.47921,0.00016,29.43174]
[1779663689978,33.1,76827.16,0.0,0.47819,0.00016,29.42532]
[1779663693395,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663693598,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663693643,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663693810,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663694078,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663694135,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663694210,33.11,76824.71,0.0,0.47779,0.00016,29.41972]
[1779663694816,33.11,76817.02,0.0,0.47654,0.00016,29.41148]
[1779663696106,33.11,76814.62,0.0,0.47615,0.00016,29.40885]
[1779663696249,33.11,76814.62,0.0,0.47615,0.00016,29.40885]
[1779663696314,33.11,76814.62,0.0,0.47615,0.00016,29.40885]
[1779663696678,33.11,76814.62,0.0,0.47615,0.00016,29.40885]
[1779663696847,33.11,76807.34,0.0,0.47496,0.00016,29.40069]
[1779663699394,33.1,76804.1,0.0,0.47443,0.00016,29.39697]
[1779663699407,33.1,76804.1,0.0,0.47443,0.00016,29.39697]
[1779663699851,33.1,76802.68,0.0,0.4742,0.00016,29.39532]
[1779663701886,33.1,76794.01,0.0,0.47279,0.00016,29.38507]
[1779663706891,33.1,76794.28,0.0,0.47283,0.00016,29.38538]
[1779663711901,33.1,76794.66,0.0,0.47289,0.00016,29.38582]
[1779663716917,33.1,76795.13,0.0,0.47296,0.00016,29.38637]
[1779663719975,33.1,76801.8,0.0,0.47405,0.00016,29.39426]
[1779663720760,33.1,76801.8,0.0,0.47405,0.00016,29.39426]
[1779663720903,33.1,76802.68,0.0,0.47419,0.00016,29.39528]
[1779663722945,33.1,76814.07,0.0,0.47605,0.00016,29.40819]
[1779663724723,33.1,76814.75,0.0,0.47616,0.00016,29.40894]
[1779663730066,33.1,76819.64,0.0,0.47696,0.00016,29.41428]
[1779663731971,33.1,76819.64,0.0,0.47696,0.00016,29.41428]
[1779663732228,33.1,76826.88,0.0,0.47814,0.00016,29.42196]
[1779663733071,33.1,76826.88,0.0,0.47814,0.00016,29.42196]
[1779663733139,33.1,76826.88,0.0,0.47814,0.00016,29.42196]
[1779663733822,33.1,76826.88,0.0,0.47814,0.00016,29.42196]
[1779663733880,33.1,76833.4,0.0,0.4792,0.00016,29.42865]
[1779663735231,33.1,76837.17,0.0,0.47981,0.00016,29.43243]
[1779663735597,33.1,76837.17,0.0,0.47981,0.00016,29.43243]
[1779663735896,33.1,76837.17,0.0,0.47981,0.00016,29.43243]
[1779663735765,33.1,76837.4,0.0,0.47985,0.00016,29.43266]
[1779663739355,33.1,76838.31,0.0,0.48,0.00016,29.43355]
[1779663739979,33.1,76838.38,0.0,0.48001,0.00016,29.43362]
[1779663742188,33.09,76839.01,0.0,0.48011,0.00016,29.43424]
[1779663742329,33.09,76839.01,0.0,0.48011,0.00016,29.43424]
[1779663742428,33.09,76838.68,0.0,0.48006,0.00016,29.43391]
[1779663743572,33.09,76838.68,0.0,0.48006,0.00016,29.43391]
[1779663747669,33.09,76836.51,0.0,0.4797,0.00016,29.43176]
[1779663753132,33.09,76835.55,0.0,0.47954,0.00016,29.42776]
[1779663753259,33.09,76822.24,0.0,0.47737,0.00016,29.41401]
[1779663754262,33.09,76825.19,0.0,0.47785,0.00016,29.41713]
[1779663755217,33.09,76825.19,0.0,0.47785,0.00016,29.41713]
[1779663755225,33.09,76825.19,0.0,0.47785,0.00016,29.41713]
[1779663755990,33.09,76824.72,0.0,0.47778,0.00016,29.41664]
[1779663761016,33.1,76825.03,0.0,0.47783,0.00016,29.41697]
[1779663766024,33.1,76828.12,0.0,0.47834,0.00016,29.42022]
[1779663771075,33.1,76828.27,0.0,0.47837,0.00016,29.42039]
[1779663773359,33.1,76828.06,0.0,0.47833,0.00016,29.42017]
[1779663773511,33.11,76827.81,0.0,0.47829,0.00016,29.41992]
[1779663774906,33.11,76827.81,0.0,0.47829,0.00016,29.41992]
[1779663774992,33.11,76823.89,0.0,0.47766,0.00016,29.41582]
[1779663775411,33.11,76816.36,0.0,0.47643,0.00016,29.40772]
[1779663776704,33.11,76814.84,0.0,0.47618,0.00016,29.40605]
[1779663782457,33.11,76813.53,0.0,0.47597,0.00016,29.40462]
[1779663787492,33.11,76815.8,0.0,0.47634,0.00016,29.40712]
[1779663790942,33.11,76826.36,0.0,0.47806,0.00016,29.41842]
[1779663792854,33.11,76826.36,0.0,0.47806,0.00016,29.41842]
[1779663792865,33.11,76835.49,0.0,0.47955,0.00016,29.42775]
[1779663794316,33.11,76835.49,0.0,0.47955,0.00016,29.42775]
[1779663798031,33.11,76837.74,0.0,0.47991,0.00016,29.42999]
[1779663803916,33.11,76837.05,0.0,0.4798,0.00016,29.4293]
[1779663808982,33.11,76830.81,0.0,0.47878,0.00016,29.42301]
[1779663812668,33.11,76839.26,0.0,0.48016,0.00016,29.42845]
[1779663817703,33.11,76836.59,0.0,0.47972,0.00016,29.42581]
[1779663822737,33.11,76828.29,0.0,0.47837,0.00016,29.41738]
[1779663828014,33.11,76825.97,0.0,0.478,0.00016,29.41499]
[1779663835273,33.12,76826.05,0.0,0.47802,0.00016,29.4151]
[1779663840864,33.12,76821.61,0.0,0.4773,0.00016,29.41043]
[1779663841970,33.12,76821.61,0.0,0.4773,0.00016,29.41043]
[1779663842022,33.12,76821.13,0.0,0.47722,0.00016,29.40992]
[1779663843888,33.12,76811.97,0.0,0.47573,0.00016,29.39991]
[1779663848921,33.12,76811.68,0.0,0.47568,0.00016,29.39956]
[1779663852949,33.12,76818.2,0.0,0.47674,0.00016,29.40674]
[1779663857983,33.12,76827.69,0.0,0.47829,0.00016,29.41681]
[1779663863020,33.12,76827.53,0.0,0.47826,0.00016,29.41665]
[1779663865036,33.12,76820.09,0.0,0.47705,0.00016,29.4088]
[1779663870068,33.13,76818.97,0.0,0.47687,0.00016,29.4076]
[1779663875112,33.13,76820.79,0.0,0.47717,0.00016,29.40652]
[1779663880137,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880212,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880223,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880271,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880334,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880481,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880573,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880708,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880800,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663880948,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663881015,33.13,76822.97,0.0,0.47752,0.00016,29.40886]
[1779663881025,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881143,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881181,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881385,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881419,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881569,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881606,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881799,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663881844,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663882015,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663882119,33.13,76833.99,0.0,0.47932,0.00016,29.42025]
[1779663882049,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882220,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882246,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882469,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882488,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882515,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882518,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663882775,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663883191,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663883816,33.13,76838.51,0.0,0.48005,0.00016,29.42474]
[1779663884062,33.13,76839.96,0.0,0.48029,0.00016,29.42617]
[1779663889105,33.13,76844.0,0.0,0.48095,0.00016,29.43008]
[1779663889270,33.13,76844.0,0.0,0.48095,0.00016,29.43007]
[1779663890127,33.13,76845.44,0.0,0.48118,0.00016,29.43144]
[1779663895134,33.12,76845.44,0.0,0.48118,0.00016,29.43143]
[1779663899176,33.12,76837.38,0.0,0.47986,0.00016,29.42359]
[1779663901499,33.12,76832.77,0.0,0.47911,0.00016,29.41897]
[1779663902047,33.12,76830.19,0.0,0.47869,0.00016,29.41634]
[1779663905079,33.12,76823.71,0.0,0.47763,0.00016,29.4096]
[1779663905210,33.12,76823.71,0.0,0.47763,0.00016,29.4096]
[1779663905217,33.12,76823.71,0.0,0.47763,0.00016,29.4096]
[1779663905649,33.12,76823.05,0.0,0.47753,0.00016,29.4089]
[1779663911365,33.12,76828.41,0.0,0.4784,0.00016,29.41452]
[1779663916400,33.12,76828.83,0.0,0.47847,0.00016,29.41496]
[1779663921914,33.12,76829.1,0.0,0.47852,0.00016,29.41524]
[1779663926470,33.13,76822.11,0.0,0.47738,0.00016,29.40792]
[1779663932088,33.13,76821.69,0.0,0.47731,0.00016,29.40748]
[1779663937856,33.13,76823.69,0.0,0.47764,0.00016,29.40658]
[1779663943589,33.13,76825.47,0.0,0.47793,0.00016,29.40846]
[1779663948757,33.13,76826.44,0.0,0.47809,0.00016,29.40948]
[1779663952042,33.13,76826.44,0.0,0.47809,0.00016,29.40948]
[1779663952198,33.13,76826.44,0.0,0.47809,0.00016,29.40948]
[1779663952228,33.14,76826.55,0.0,0.47811,0.00016,29.4096]
[1779663952327,33.14,76826.55,0.0,0.47811,0.00016,29.4096]
[1779663952481,33.14,76826.55,0.0,0.47811,0.00016,29.4096]
[1779663953174,33.13,76809.66,0.0,0.47536,0.00016,29.39129]
[1779663953920,33.13,76809.66,0.0,0.47536,0.00016,29.39129]
[1779663954175,33.13,76797.56,0.0,0.47339,0.00016,29.37731]
[1779663955118,33.13,76797.57,0.0,0.47339,0.00016,29.37732]
[1779663960148,33.13,76796.6,0.0,0.47323,0.00016,29.37617]
[1779663965186,33.13,76799.96,0.0,0.47378,0.00016,29.38014]
[1779663965977,33.13,76799.68,0.0,0.47373,0.00016,29.37981]
[1779663966055,33.13,76799.68,0.0,0.47373,0.00016,29.37981]
[1779663966179,33.13,76790.21,0.0,0.47219,0.00016,29.36847]
[1779663967901,33.13,76786.62,0.0,0.47161,0.00016,29.36406]
[1779663969834,33.13,76786.39,0.0,0.47157,0.00016,29.36378]
[1779663969840,33.13,76786.39,0.0,0.47157,0.00016,29.36378]
[1779663970140,33.13,76786.78,0.0,0.47163,0.00016,29.36426]
[1779663971994,33.14,76786.78,0.0,0.47163,0.00016,29.36426]
[1779663972184,33.14,76788.99,0.0,0.47199,0.00016,29.36699]
[1779663973387,33.14,76794.81,0.0,0.47294,0.00016,29.37404]
[1779663974046,33.14,76794.81,0.0,0.47294,0.00016,29.37404]
[1779663974120,33.14,76794.94,0.0,0.47296,0.00016,29.3742]
[1779663979538,33.14,76793.85,0.0,0.47279,0.00016,29.37289]
[1779663984876,33.14,76796.97,0.0,0.4733,0.00016,29.37662]
[1779663990919,33.14,76795.47,0.0,0.47305,0.00016,29.37484]
[1779663993897,33.14,76796.49,0.0,0.47321,0.00016,29.37301]
[1779663994195,33.14,76805.48,0.0,0.47468,0.00016,29.38351]
[1779663995940,33.14,76805.69,0.0,0.47471,0.00016,29.38375]
[1779663995950,33.14,76805.69,0.0,0.47471,0.00016,29.38375]
[1779663996159,33.14,76805.69,0.0,0.47471,0.00016,29.38375]
[1779663996199,33.14,76805.98,0.0,0.47476,0.00016,29.38408]
[1779663997999,33.14,76809.27,0.0,0.47529,0.00016,29.38781]
[1779663998086,33.14,76809.27,0.0,0.47529,0.00016,29.38781]
[1779663998206,33.14,76809.27,0.0,0.47529,0.00016,29.38781]
[1779663998126,33.14,76810.55,0.0,0.4755,0.00016,29.38925]
[1779663998999,33.14,76814.27,0.0,0.47611,0.00016,29.39339]
[1779664000043,33.14,76814.27,0.0,0.47611,0.00016,29.39339]
[1779664000143,33.14,76822.81,0.0,0.4775,0.00016,29.40262]
[1779664000464,33.14,76822.81,0.0,0.4775,0.00016,29.40262]
[1779664001159,33.14,76831.03,0.0,0.47884,0.00016,29.41118]
[1779664002122,33.14,76831.03,0.0,0.47884,0.00016,29.41118]
[1779664002203,33.14,76832.07,0.0,0.479,0.00016,29.41224]
[1779664003262,33.13,76832.22,0.0,0.47903,0.00016,29.41239]
[1779664003272,33.13,76832.22,0.0,0.47903,0.00016,29.41239]
[1779664003272,33.13,76832.22,0.0,0.47903,0.00016,29.41239]
[1779664003302,33.13,76832.22,0.0,0.47903,0.00016,29.41239]
[1779664004012,33.13,76832.22,0.0,0.47903,0.00016,29.41239]
[1779664009505,33.13,76831.78,0.0,0.47896,0.00016,29.41194]
[1779664015089,33.13,76833.84,0.0,0.47929,0.00016,29.41401]
[1779664017269,33.13,76834.21,0.0,0.47935,0.00016,29.41438]
[1779664018195,33.13,76840.66,0.0,0.4804,0.00016,29.42077]
[1779664021238,33.13,76834.48,0.0,0.47939,0.00016,29.41465]
[1779664026279,33.13,76832.29,0.0,0.47903,0.00016,29.41244]
[1779664029409,33.13,76831.23,0.0,0.47886,0.00016,29.41136]
[1779664030285,33.13,76822.67,0.0,0.47747,0.00016,29.40244]
[1779664035318,33.13,76825.47,0.0,0.47793,0.00016,29.40542]
[1779664040379,33.13,76821.51,0.0,0.47728,0.00016,29.40123]
[1779664045412,33.14,76821.66,0.0,0.47731,0.00016,29.4014]
[1779664046033,33.14,76821.66,0.0,0.47731,0.00016,29.4014]
[1779664046237,33.14,76821.45,0.0,0.47728,0.00016,29.40118]
[1779664047210,33.13,76833.36,0.0,0.47921,0.00016,29.41354]
[1779664048246,33.13,76843.32,0.0,0.48084,0.00016,29.42335]
[1779664051223,33.13,76833.37,0.0,0.47921,0.00016,29.4105]
[1779664054294,33.13,76839.61,0.0,0.48023,0.00016,29.41671]
[1779664058224,33.14,76830.48,0.0,0.47874,0.00016,29.40757]
[1779664063280,33.14,76828.2,0.0,0.47837,0.00016,29.40523]
[1779664066169,33.14,76825.77,0.0,0.47798,0.00016,29.40271]
[1779664066197,33.14,76825.77,0.0,0.47798,0.00016,29.40271]
[1779664066300,33.14,76825.71,0.0,0.47797,0.00016,29.40265]
[1779664067869,33.14,76815.08,0.0,0.47624,0.00016,29.39125]
[1779664073503,33.14,76818.45,0.0,0.47679,0.00016,29.39493]
[1779664078620,33.14,76818.19,0.0,0.47675,0.00016,29.39464]
[1779664081048,33.14,76819.35,0.0,0.47693,0.00016,29.3959]
[1779664081098,33.14,76819.35,0.0,0.47693,0.00016,29.3959]
[1779664082283,33.14,76812.84,0.0,0.47587,0.00016,29.38877]
[1779664082628,33.14,76812.84,0.0,0.47587,0.00016,29.38877]
[1779664082985,33.14,76810.67,0.0,0.47552,0.00016,29.38634]
[1779664084675,33.14,76802.21,0.0,0.47414,0.00016,29.37668]
[1779664085616,33.14,76802.21,0.0,0.47414,0.00016,29.37668]
[1779664085633,33.14,76802.21,0.0,0.47414,0.00016,29.37668]
[1779664085782,33.13,76799.51,0.0,0.4737,0.00016,29.37352]
[1779664091777,33.13,76797.67,0.0,0.47339,0.00016,29.37133]
[1779664092466,33.13,76803.52,0.0,0.47435,0.00016,29.37817]
[1779664092642,33.13,76803.52,0.0,0.47435,0.00016,29.37817]
[1779664099068,33.13,76806.05,0.0,0.47476,0.00016,29.38108]
[1779664104337,33.13,76811.74,0.0,0.47568,0.00016,29.3875]
[1779664105125,33.13,76811.74,0.0,0.47568,0.00016,29.3875]
[1779664105364,33.13,76811.74,0.0,0.47568,0.00016,29.3875]
[1779664105560,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664105827,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664105937,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664106049,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664106121,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664106241,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664106328,33.13,76817.01,0.0,0.47654,0.00016,29.39331]
[1779664106290,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664106418,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664106455,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664106471,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664106492,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664106868,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664106975,33.13,76839.39,0.0,0.48019,0.00016,29.41648]
[1779664107306,33.13,76838.18,0.0,0.47999,0.00016,29.41529]
[1779664108626,33.13,76835.71,0.0,0.47959,0.00016,29.41284]
[1779664109295,33.13,76831.7,0.0,0.47894,0.00016,29.4088]
[1779664109652,33.13,76831.7,0.0,0.47894,0.00016,29.4088]
[1779664110353,33.13,76829.18,0.0,0.47853,0.00016,29.40622]
[1779664110397,33.13,76829.18,0.0,0.47853,0.00016,29.40622]
[1779664111283,33.13,76837.15,0.0,0.47982,0.00016,29.41123]
[1779664113255,33.13,76845.1,0.0,0.48112,0.00016,29.41896]
[1779664115077,33.13,76845.17,0.0,0.48113,0.00016,29.41903]
[1779664115324,33.13,76845.16,0.0,0.48113,0.00016,29.41902]
[1779664115701,33.13,76845.16,0.0,0.48113,0.00016,29.41902]
[1779664116267,33.13,76844.86,0.0,0.48108,0.00016,29.41873]
[1779664117123,33.13,76844.86,0.0,0.48108,0.00016,29.41873]
[1779664117132,33.13,76844.86,0.0,0.48108,0.00016,29.41873]
[1779664119155,33.13,76844.78,0.0,0.48106,0.00016,29.41866]
[1779664119167,33.13,76844.78,0.0,0.48106,0.00016,29.41866]
[1779664121209,33.13,76844.54,0.0,0.48102,0.00016,29.41842]
[1779664121218,33.13,76844.54,0.0,0.48102,0.00016,29.41842]
[1779664122228,33.13,76844.54,0.0,0.48102,0.00016,29.41842]
[1779664122237,33.13,76844.54,0.0,0.48102,0.00016,29.41842]
[1779664122262,33.13,76844.54,0.0,0.48102,0.00016,29.41842]
[1779664122271,33.13,76845.13,0.0,0.48112,0.00016,29.41898]
[1779664124228,33.13,76845.13,0.0,0.48112,0.00016,29.41898]
[1779664124235,33.13,76845.13,0.0,0.48112,0.00016,29.41898]
[1779664124304,33.13,76845.68,0.0,0.48121,0.00016,29.41949]
[1779664126089,33.12,76845.9,0.0,0.48124,0.00016,29.4197]
[1779664126187,33.12,76846.26,0.0,0.4813,0.00016,29.42003]
[1779664131530,33.12,76849.53,0.0,0.48183,0.00016,29.42309]
[1779664136585,33.11,76851.24,0.0,0.4821,0.00016,29.42466]
[1779664139260,33.11,76852.92,0.0,0.48237,0.00016,29.42619]
[1779664140025,33.11,76840.4,0.0,0.48033,0.00016,29.41436]
[1779664145144,33.11,76837.72,0.0,0.47989,0.00016,29.41172]
[1779664147021,33.11,76829.77,0.0,0.47859,0.00016,29.40369]
[1779664152057,33.1,76829.96,0.0,0.47862,0.00016,29.40386]
[1779664157675,33.1,76829.57,0.0,0.47855,0.00016,29.40345]
[1779664163140,33.1,76833.77,0.0,0.47924,0.00016,29.40773]
[1779664166943,33.1,76836.76,0.0,0.47973,0.00016,29.41074]
[1779664167323,33.1,76847.89,0.0,0.48154,0.00016,29.42151]
[1779664168304,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664168581,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664168584,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664168733,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664168935,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169010,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169162,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169255,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169355,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169357,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169403,33.1,76849.73,0.0,0.48184,0.00016,29.42323]
[1779664169414,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664169600,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664169602,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664169628,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664169807,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664169859,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664169872,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664170129,33.1,76849.87,0.0,0.48187,0.00016,29.42335]
[1779664170346,33.1,76851.08,0.0,0.48206,0.00016,29.42447]
[1779664172689,33.1,76851.44,0.0,0.48212,0.00016,29.42176]
[1779664173334,33.1,76852.08,0.0,0.48222,0.00016,29.42234]
[1779664179232,33.09,76853.6,0.0,0.48246,0.00016,29.42372]
[1779664184323,33.08,76854.72,0.0,0.48264,0.00016,29.42472]
[1779664189359,33.08,76859.66,0.0,0.48344,0.00016,29.42912]
[1779664194393,33.07,76859.91,0.0,0.48348,0.00016,29.42933]
[1779664199429,33.07,76864.33,0.0,0.4842,0.00016,29.43318]
[1779664204468,33.07,76864.64,0.0,0.48424,0.00016,29.43344]
[1779664205543,33.07,76867.4,0.0,0.48469,0.00016,29.43579]
[1779664206480,33.07,76870.86,0.0,0.48526,0.00016,29.43868]
[1779664207379,33.07,76870.86,0.0,0.48526,0.00016,29.43868]
[1779664207487,33.07,76869.61,0.0,0.48505,0.00016,29.43764]
[1779664207505,33.07,76869.61,0.0,0.48505,0.00016,29.43764]
[1779664207514,33.07,76869.61,0.0,0.48505,0.00016,29.43764]
[1779664210340,33.06,76869.73,0.0,0.48507,0.00016,29.43773]
[1779664210370,33.06,76869.73,0.0,0.48507,0.00016,29.43773]
[1779664210399,33.06,76869.73,0.0,0.48507,0.00016,29.43773]
[1779664210497,33.06,76869.73,0.0,0.48507,0.00016,29.43773]
[1779664215546,33.06,76866.23,0.0,0.48449,0.00016,29.43476]
[1779664217517,33.05,76867.03,0.0,0.48462,0.00016,29.43544]
[1779664218414,33.05,76869.87,0.0,0.48508,0.00016,29.43782]
[1779664223456,33.05,76873.32,0.0,0.48565,0.00016,29.44067]
[1779664229107,33.05,76875.04,0.0,0.48592,0.00016,29.44206]
[1779664230117,33.04,76877.71,0.0,0.48636,0.00016,29.4442]
[1779664230428,33.04,76881.36,0.0,0.48695,0.00016,29.44707]
[1779664233065,33.04,76881.34,0.0,0.48695,0.00016,29.444]
[1779664233075,33.04,76881.34,0.0,0.48695,0.00016,29.444]
[1779664233450,33.04,76881.38,0.0,0.48695,0.00016,29.44403]
[1779664236283,33.04,76880.36,0.0,0.48678,0.00016,29.44323]
[1779664236447,33.04,76880.06,0.0,0.48673,0.00016,29.443]
[1779664241516,33.03,76880.64,0.0,0.48683,0.00016,29.44344]
[1779664242424,33.03,76878.87,0.0,0.48654,0.00016,29.44205]
[1779664243543,33.03,76870.97,0.0,0.48524,0.00016,29.43565]
[1779664248590,33.03,76870.59,0.0,0.48518,0.00016,29.43532]
[1779664253596,33.02,76869.11,0.0,0.48493,0.00016,29.43408]
[1779664258650,33.02,76870.79,0.0,0.4852,0.00016,29.43547]
[1779664259496,33.02,76870.79,0.0,0.4852,0.00016,29.43547]
[1779664259540,33.02,76870.79,0.0,0.4852,0.00016,29.43547]
[1779664259579,33.02,76872.76,0.0,0.48553,0.00016,29.4371]
[1779664260148,33.02,76875.19,0.0,0.48592,0.00016,29.43908]
[1779664263259,33.02,76880.7,0.0,0.48682,0.00016,29.44346]
[1779664263539,33.02,76885.35,0.0,0.48758,0.00016,29.44704]
[1779664265033,33.02,76887.05,0.0,0.48786,0.00016,29.44833]
[1779664265252,33.02,76887.05,0.0,0.48786,0.00016,29.44833]
[1779664265259,33.02,76887.05,0.0,0.48786,0.00016,29.44833]
[1779664265515,33.02,76888.37,0.0,0.48808,0.00016,29.44931]
[1779664270561,33.02,76890.3,0.0,0.48839,0.00016,29.45074]
[1779664271205,33.02,76885.36,0.0,0.48759,0.00016,29.44705]
[1779664271379,33.02,76878.96,0.0,0.48654,0.00016,29.4421]
[1779664275297,33.02,76880.92,0.0,0.48686,0.00016,29.44363]
[1779664275355,33.02,76879.18,0.0,0.48658,0.00016,29.44227]
[1779664279416,33.02,76878.93,0.0,0.48653,0.00016,29.44207]
[1779664279495,33.02,76878.94,0.0,0.48654,0.00016,29.44208]
[1779664284982,33.02,76878.81,0.0,0.48651,0.00016,29.44197]
[1779664290360,33.02,76883.88,0.0,0.48734,0.00016,29.44592]
[1779664294125,33.02,76884.43,0.0,0.48743,0.00016,29.4433]
[1779664294196,33.02,76884.43,0.0,0.48743,0.00016,29.4433]
[1779664294397,33.02,76884.43,0.0,0.48743,0.00016,29.4433]
[1779664294443,33.02,76881.94,0.0,0.48702,0.00016,29.44138]
[1779664294619,33.02,76881.94,0.0,0.48702,0.00016,29.44138]
[1779664294909,33.02,76881.94,0.0,0.48702,0.00016,29.44138]
[1779664294942,33.02,76881.94,0.0,0.48702,0.00016,29.44138]
[1779664295290,33.02,76864.95,0.0,0.48424,0.00016,29.42748]
[1779664296112,33.02,76864.95,0.0,0.48424,0.00016,29.42748]
[1779664299374,33.01,76859.83,0.0,0.4834,0.00016,29.42301]
[1779664299382,33.01,76859.83,0.0,0.4834,0.00016,29.42301]
[1779664299507,33.01,76861.54,0.0,0.48368,0.00016,29.42452]
[1779664304530,33.01,76864.17,0.0,0.48411,0.00016,29.4268]
[1779664307495,33.01,76865.0,0.0,0.48425,0.00016,29.42752]
[1779664307524,33.01,76865.0,0.0,0.48425,0.00016,29.42752]
[1779664307561,33.01,76865.0,0.0,0.48425,0.00016,29.42752]
[1779664307513,33.01,76858.33,0.0,0.48316,0.00016,29.42167]
[1779664308391,33.01,76849.48,0.0,0.48171,0.00016,29.41357]
[1779664310173,33.01,76852.5,0.0,0.4822,0.00016,29.41638]
[1779664310185,33.01,76852.5,0.0,0.4822,0.00016,29.41638]
[1779664310501,33.01,76852.72,0.0,0.48224,0.00016,29.41658]
[1779664317259,33.0,76854.56,0.0,0.48253,0.00016,29.41825]
[1779664322307,33.0,76852.68,0.0,0.48222,0.00016,29.41651]
[1779664322716,33.0,76852.68,0.0,0.48222,0.00016,29.41651]
[1779664322757,33.0,76852.68,0.0,0.48222,0.00016,29.41651]
[1779664323602,33.0,76844.28,0.0,0.48085,0.00016,29.40859]
[1779664326434,33.0,76844.32,0.0,0.48085,0.00016,29.40864]
[1779664327606,33.0,76853.91,0.0,0.48242,0.00016,29.41764]
[1779664329352,33.0,76858.76,0.0,0.48321,0.00016,29.42202]
[1779664334385,32.99,76859.33,0.0,0.4833,0.00016,29.42251]
[1779664339421,32.99,76859.27,0.0,0.48329,0.00016,29.42244]
[1779664344455,32.98,76861.84,0.0,0.4837,0.00016,29.4247]
[1779664349490,32.98,76861.53,0.0,0.48365,0.00016,29.42441]
[1779664354526,32.97,76863.69,0.0,0.484,0.00016,29.42324]
[1779664354742,32.97,76863.69,0.0,0.484,0.00016,29.42324]
[1779664355534,32.97,76863.25,0.0,0.48392,0.00016,29.42285]
[1779664358554,32.97,76870.63,0.0,0.48513,0.00016,29.42914]
[1779664361996,32.97,76869.11,0.0,0.48488,0.00016,29.42787]
[1779664362583,32.97,76859.73,0.0,0.48335,0.00016,29.41976]
[1779664367617,32.97,76862.27,0.0,0.48376,0.00016,29.422]
[1779664372655,32.97,76861.84,0.0,0.48369,0.00016,29.42161]
[1779664377690,32.96,76862.96,0.0,0.48387,0.00016,29.42258]
[1779664383330,32.96,76859.3,0.0,0.48326,0.00016,29.41934]
[1779664387414,32.95,76867.15,0.0,0.48455,0.00016,29.42617]
[1779664392563,32.95,76868.18,0.0,0.48472,0.00016,29.42704]
[1779664392665,32.95,76868.17,0.0,0.48471,0.00016,29.42703]
[1779664397666,32.95,76867.26,0.0,0.48456,0.00016,29.42625]
[1779664402684,32.95,76866.48,0.0,0.48443,0.00016,29.42559]
[1779664407704,32.95,76864.09,0.0,0.48404,0.00016,29.42353]
[1779664412723,32.95,76868.78,0.0,0.4848,0.00016,29.42449]
[1779664412814,32.95,76868.78,0.0,0.4848,0.00016,29.42449]
[1779664413669,32.95,76876.85,0.0,0.48613,0.00016,29.43113]
[1779664414432,32.95,76876.85,0.0,0.48613,0.00016,29.43113]
[1779664414643,32.95,76885.17,0.0,0.48749,0.00016,29.43765]
[1779664415685,32.95,76885.8,0.0,0.4876,0.00016,29.43813]
[1779664418622,32.95,76892.4,0.0,0.48868,0.00016,29.44303]
[1779664418890,32.95,76892.4,0.0,0.48868,0.00016,29.44303]
[1779664418898,32.95,76892.4,0.0,0.48868,0.00016,29.44303]
[1779664419700,32.95,76889.1,0.0,0.48814,0.00016,29.44061]
[1779664424704,32.95,76889.1,0.0,0.48814,0.00016,29.44061]
[1779664429708,32.95,76887.13,0.0,0.48781,0.00016,29.43914]
[1779664434721,32.95,76886.85,0.0,0.48777,0.00016,29.43893]
[1779664439727,32.95,76887.77,0.0,0.48792,0.00016,29.43962]
[1779664444753,32.95,76886.82,0.0,0.48776,0.00016,29.4389]
[1779664449753,32.95,76886.91,0.0,0.48778,0.00016,29.43897]
[1779664453958,32.95,76887.29,0.0,0.48784,0.00016,29.43926]
[1779664454714,32.95,76879.44,0.0,0.48655,0.00016,29.4332]
[1779664455739,32.95,76886.4,0.0,0.48769,0.00016,29.43858]
[1779664460747,32.95,76887.17,0.0,0.48782,0.00016,29.43917]
[1779664465767,32.95,76885.96,0.0,0.48762,0.00016,29.43825]
[1779664468895,32.95,76885.44,0.0,0.48754,0.00016,29.43786]
[1779664473912,32.95,76890.9,0.0,0.48843,0.00016,29.4389]
[1779664478924,32.95,76890.19,0.0,0.48831,0.00016,29.43838]
[1779664483957,32.95,76891.42,0.0,0.48852,0.00016,29.43928]
[1779664488967,32.95,76892.67,0.0,0.48872,0.00016,29.44019]
[1779664493982,32.95,76894.7,0.0,0.48906,0.00016,29.44166]
[1779664499028,32.95,76894.32,0.0,0.48899,0.00016,29.44138]
[1779664500519,32.95,76894.27,0.0,0.48899,0.00016,29.44135]
[1779664500757,32.95,76894.27,0.0,0.48899,0.00016,29.44135]
[1779664500722,32.95,76895.16,0.0,0.48913,0.00016,29.44199]
[1779664501284,32.95,76895.16,0.0,0.48913,0.00016,29.44199]
[1779664501713,32.95,76909.65,0.0,0.49151,0.00016,29.45179]
[1779664502736,32.95,76908.95,0.0,0.49139,0.00016,29.45134]
[1779664503814,32.95,76908.95,0.0,0.49139,0.00016,29.45134]
[1779664504779,32.95,76908.8,0.0,0.49137,0.00016,29.45124]
[1779664504835,32.95,76908.8,0.0,0.49137,0.00016,29.45124]
[1779664504851,32.95,76908.8,0.0,0.49137,0.00016,29.45124]
[1779664504879,32.95,76908.8,0.0,0.49137,0.00016,29.45124]
[1779664505593,32.95,76908.8,0.0,0.49137,0.00016,29.45124]
[1779664506920,32.95,76908.41,0.0,0.4913,0.00016,29.45099]
[1779664506922,32.95,76908.41,0.0,0.4913,0.00016,29.45099]
[1779664507429,32.95,76908.41,0.0,0.4913,0.00016,29.45099]
[1779664507714,32.95,76923.97,0.0,0.49385,0.00016,29.46045]
[1779664508807,32.95,76930.14,0.0,0.49487,0.00016,29.46387]
[1779664508913,32.95,76930.14,0.0,0.49487,0.00016,29.46387]
[1779664508917,32.95,76930.14,0.0,0.49487,0.00016,29.46387]
[1779664509783,32.95,76940.69,0.0,0.49659,0.00016,29.46928]
[1779664510789,32.95,76937.61,0.0,0.49609,0.00016,29.46776]
[1779664510963,32.95,76937.61,0.0,0.49609,0.00016,29.46776]
[1779664510990,32.95,76937.61,0.0,0.49609,0.00016,29.46776]
[1779664511678,32.95,76937.61,0.0,0.49609,0.00016,29.46776]
[1779664511739,32.95,76945.46,0.0,0.49738,0.00016,29.47154]
[1779664513823,32.95,76945.71,0.0,0.49741,0.00016,29.47166]
[1779664518823,32.94,76944.04,0.0,0.49714,0.00016,29.47088]
[1779664522776,32.94,76944.16,0.0,0.49716,0.00016,29.47094]
[1779664522786,32.94,76944.16,0.0,0.49716,0.00016,29.47094]
[1779664522815,32.94,76947.56,0.0,0.49771,0.00016,29.4725]
[1779664527845,32.93,76948.72,0.0,0.4979,0.00016,29.47302]
[1779664532871,32.93,76945.62,0.0,0.49739,0.00016,29.46857]
[1779664535668,32.93,76946.03,0.0,0.49746,0.00016,29.46876]
[1779664535776,32.93,76946.03,0.0,0.49746,0.00016,29.46876]
[1779664535803,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664535994,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536020,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536047,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536197,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536198,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536232,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536395,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536448,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536619,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536620,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536658,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536822,32.93,76946.45,0.0,0.49752,0.00016,29.46895]
[1779664536809,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664536903,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537036,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537084,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537244,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537269,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537458,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537479,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537669,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537690,32.92,76946.04,0.0,0.49746,0.00016,29.46876]
[1779664537817,32.92,76945.93,0.0,0.49744,0.00016,29.46871]
[1779664537869,32.92,76945.93,0.0,0.49744,0.00016,29.46871]
[1779664537879,32.92,76945.93,0.0,0.49744,0.00016,29.46871]
[1779664537926,32.92,76945.93,0.0,0.49744,0.00016,29.46871]
[1779664537967,32.92,76945.93,0.0,0.49744,0.00016,29.46871]
[1779664538824,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539133,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539194,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539248,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539450,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539489,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539618,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539648,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539660,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539662,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539786,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539795,32.92,76943.21,0.0,0.49699,0.00016,29.46744]
[1779664539834,32.92,76942.38,0.0,0.49685,0.00016,29.46704]
[1779664543458,32.92,76940.55,0.0,0.49655,0.00016,29.46616]
[1779664543508,32.92,76940.55,0.0,0.49655,0.00016,29.46616]
[1779664543859,32.92,76939.9,0.0,0.49645,0.00016,29.46584]
[1779664545931,32.91,76939.92,0.0,0.49645,0.00016,29.46585]
[1779664545943,32.91,76939.92,0.0,0.49645,0.00016,29.46585]
[1779664546594,32.91,76940.32,0.0,0.49651,0.00016,29.46605]
[1779664548021,32.91,76940.24,0.0,0.4965,0.00016,29.46601]
[1779664548802,32.91,76940.1,0.0,0.49648,0.00016,29.46594]
[1779664549458,32.91,76940.1,0.0,0.49648,0.00016,29.46594]
[1779664549500,32.91,76940.1,0.0,0.49648,0.00016,29.46594]
[1779664552109,32.91,76940.3,0.0,0.49651,0.00016,29.46603]
[1779664552771,32.91,76939.88,0.0,0.49644,0.00016,29.46583]
[1779664554966,32.9,76940.39,0.0,0.49652,0.00016,29.46608]
[1779664555780,32.9,76931.53,0.0,0.49507,0.00016,29.46155]
[1779664556079,32.9,76931.53,0.0,0.49507,0.00016,29.46155]
[1779664556092,32.9,76931.53,0.0,0.49507,0.00016,29.46155]
[1779664556245,32.9,76918.62,0.0,0.49295,0.00016,29.45425]
[1779664557962,32.91,76916.47,0.0,0.49259,0.00016,29.45296]
[1779664560940,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561155,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561162,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561672,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561722,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561836,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561867,32.91,76915.37,0.0,0.49241,0.00016,29.45229]
[1779664561877,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664561896,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664561932,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562128,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562147,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562345,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562380,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562405,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562549,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562568,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562591,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562608,32.91,76913.75,0.0,0.49215,0.00016,29.45129]
[1779664562834,32.91,76901.33,0.0,0.49011,0.00016,29.44319]
[1779664563388,32.91,76893.76,0.0,0.48887,0.00016,29.43787]
[1779664564096,32.91,76893.76,0.0,0.48887,0.00016,29.43787]
[1779664564834,32.91,76893.19,0.0,0.48878,0.00016,29.43747]
[1779664566558,32.91,76892.58,0.0,0.48868,0.00016,29.43702]
[1779664566711,32.91,76892.56,0.0,0.48867,0.00016,29.43701]
[1779664572062,32.92,76896.08,0.0,0.48925,0.00016,29.43954]
[1779664578093,32.92,76893.43,0.0,0.48882,0.00016,29.43765]
[1779664581128,32.91,76884.37,0.0,0.48733,0.00016,29.43089]
[1779664583580,32.91,76884.06,0.0,0.48728,0.00016,29.43066]
[1779664583648,32.91,76884.06,0.0,0.48728,0.00016,29.43066]
[1779664583681,32.91,76884.06,0.0,0.48728,0.00016,29.43066]
[1779664583716,32.91,76884.06,0.0,0.48728,0.00016,29.43066]
[1779664583778,32.91,76878.68,0.0,0.4864,0.00016,29.42645]
[1779664584743,32.92,76871.63,0.0,0.48524,0.00016,29.42071]
[1779664586284,32.92,76871.63,0.0,0.48524,0.00016,29.42071]
[1779664586298,32.92,76871.63,0.0,0.48524,0.00016,29.42071]
[1779664586816,32.92,76870.97,0.0,0.48513,0.00016,29.42017]
[1779664590828,32.92,76871.25,0.0,0.48518,0.00016,29.4204]
[1779664590888,32.92,76868.34,0.0,0.4847,0.00016,29.41796]
[1779664590977,32.92,76868.34,0.0,0.4847,0.00016,29.41796]
[1779664591065,32.92,76868.34,0.0,0.4847,0.00016,29.41796]
[1779664591100,32.92,76868.34,0.0,0.4847,0.00016,29.41796]
[1779664591140,32.92,76868.34,0.0,0.4847,0.00016,29.41796]
[1779664591882,32.92,76851.02,0.0,0.48186,0.00016,29.39949]
[1779664592830,32.92,76844.04,0.0,0.48071,0.00016,29.39285]
[1779664593886,32.92,76852.67,0.0,0.48213,0.00016,29.40102]
[1779664595289,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595408,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595412,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595518,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595543,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595566,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595743,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595745,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595790,32.92,76853.9,0.0,0.48233,0.00016,29.40216]
[1779664595844,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596219,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596221,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596310,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596449,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596471,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596497,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596719,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596745,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596754,32.91,76853.87,0.0,0.48232,0.00016,29.40212]
[1779664596899,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597276,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597282,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597333,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597367,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597553,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597678,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597780,32.91,76855.7,0.0,0.48262,0.00016,29.4038]
[1779664597879,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664597972,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598145,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598182,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598371,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598397,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598569,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598605,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598618,32.91,76856.69,0.0,0.48278,0.00016,29.40469]
[1779664598886,32.91,76860.38,0.0,0.48339,0.00016,29.408]
[1779664599360,32.91,76860.38,0.0,0.48339,0.00016,29.408]
[1779664599368,32.91,76860.38,0.0,0.48339,0.00016,29.408]
[1779664599419,32.91,76860.38,0.0,0.48339,0.00016,29.408]
[1779664599592,32.91,76860.91,0.0,0.48348,0.00016,29.40847]
[1779664601409,32.91,76861.11,0.0,0.48351,0.00016,29.40864]
[1779664601415,32.91,76861.11,0.0,0.48351,0.00016,29.40864]
[1779664601680,32.91,76860.92,0.0,0.48348,0.00016,29.40847]
[1779664606036,32.91,76858.3,0.0,0.48304,0.00016,29.40612]
[1779664606047,32.91,76858.3,0.0,0.48304,0.00016,29.40612]
[1779664606823,32.9,76858.95,0.0,0.48315,0.00016,29.4067]
[1779664611824,32.9,76863.58,0.0,0.4839,0.00016,29.41078]
[1779664616837,32.89,76863.58,0.0,0.4839,0.00016,29.41076]
[1779664621856,32.89,76860.57,0.0,0.4834,0.00016,29.4081]
[1779664626907,32.88,76860.15,0.0,0.48333,0.00016,29.40772]
[1779664628565,32.88,76861.73,0.0,0.48358,0.00016,29.40911]
[1779664628929,32.88,76867.97,0.0,0.48461,0.00016,29.41451]
[1779664629390,32.88,76867.97,0.0,0.48461,0.00016,29.41451]
[1779664629844,32.88,76877.28,0.0,0.48614,0.00016,29.42221]
[1779664632946,32.88,76878.9,0.0,0.4864,0.00016,29.42351]
[1779664637951,32.88,76878.06,0.0,0.48626,0.00016,29.42283]
[1779664642967,32.88,76879.14,0.0,0.48644,0.00016,29.42369]
[1779664647997,32.88,76876.07,0.0,0.48594,0.00016,29.42123]
[1779664648584,32.88,76876.07,0.0,0.48594,0.00016,29.42123]
[1779664648720,32.88,76876.07,0.0,0.48594,0.00016,29.42123]
[1779664648779,32.88,76876.07,0.0,0.48594,0.00016,29.42123]
[1779664648803,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649333,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649434,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649549,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649567,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649593,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649640,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649883,32.88,76876.79,0.0,0.48606,0.00016,29.42181]
[1779664649923,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664649995,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650102,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650220,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650256,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650422,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650472,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650672,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650729,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650895,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650918,32.88,76849.65,0.0,0.4816,0.00016,29.39809]
[1779664650950,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651095,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651097,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651122,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651318,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651320,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651355,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651518,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651550,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651718,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651760,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651943,32.88,76844.72,0.0,0.48079,0.00016,29.39338]
[1779664651948,32.88,76845.62,0.0,0.48093,0.00016,29.3912]
[1779664651992,32.88,76845.62,0.0,0.48093,0.00016,29.3912]
[1779664652939,32.88,76845.86,0.0,0.48097,0.00016,29.39143]
[1779664654808,32.88,76845.86,0.0,0.48097,0.00016,29.39143]
[1779664654812,32.88,76845.86,0.0,0.48097,0.00016,29.39143]
[1779664654927,32.88,76846.24,0.0,0.48103,0.00016,29.39179]
[1779664660701,32.87,76849.97,0.0,0.48164,0.00016,29.39532]
[1779664665738,32.87,76850.93,0.0,0.4818,0.00016,29.39622]
[1779664667293,32.87,76851.54,0.0,0.4819,0.00016,29.39679]
[1779664667305,32.87,76851.54,0.0,0.4819,0.00016,29.39679]
[1779664667752,32.87,76851.78,0.0,0.48194,0.00016,29.39702]
[1779664671248,32.87,76845.82,0.0,0.48096,0.00016,29.39138]
[1779664671869,32.87,76845.82,0.0,0.48096,0.00016,29.39138]
[1779664671880,32.87,76845.82,0.0,0.48096,0.00016,29.39138]
[1779664671977,32.87,76845.82,0.0,0.48096,0.00016,29.39138]
[1779664671975,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672328,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672466,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672670,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672800,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672894,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672918,32.87,76832.13,0.0,0.47871,0.00016,29.37776]
[1779664672981,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673097,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673143,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673342,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673370,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673552,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673614,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673673,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673720,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673766,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673781,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673943,32.88,76828.44,0.0,0.4781,0.00016,29.37393]
[1779664673976,32.88,76828.93,0.0,0.47819,0.00016,29.37445]
[1779664676016,32.88,76828.96,0.0,0.47819,0.00016,29.37449]
[1779664676057,32.88,76828.96,0.0,0.47819,0.00016,29.37449]
[1779664676814,32.88,76829.21,0.0,0.47824,0.00016,29.37476]
[1779664679455,32.88,76829.0,0.0,0.4782,0.00016,29.37454]
[1779664679992,32.88,76828.67,0.0,0.47815,0.00016,29.3742]
[1779664683480,32.89,76822.85,0.0,0.4772,0.00016,29.36804]
[1779664683492,32.89,76822.85,0.0,0.4772,0.00016,29.36804]
[1779664683932,32.89,76820.97,0.0,0.47689,0.00016,29.36601]
[1779664687588,32.89,76822.2,0.0,0.47709,0.00016,29.36735]
[1779664687895,32.89,76822.2,0.0,0.47709,0.00016,29.36735]
[1779664693933,32.89,76828.35,0.0,0.47811,0.00016,29.3739]
[1779664698059,32.89,76832.02,0.0,0.47871,0.00016,29.37772]
[1779664698969,32.89,76832.83,0.0,0.47885,0.00016,29.37856]
[1779664704010,32.9,76832.67,0.0,0.47882,0.00016,29.3784]
[1779664709039,32.9,76831.45,0.0,0.47863,0.00016,29.37717]
[1779664714080,32.91,76834.62,0.0,0.47915,0.00016,29.37738]
[1779664719247,32.91,76835.23,0.0,0.47925,0.00016,29.37801]
[1779664720272,32.91,76834.7,0.0,0.47917,0.00016,29.37748]
[1779664720949,32.91,76842.12,0.0,0.48038,0.00016,29.38488]
[1779664721074,32.91,76842.12,0.0,0.48038,0.00016,29.38488]
[1779664722057,32.91,76845.14,0.0,0.48088,0.00016,29.38781]
[1779664723510,32.91,76852.6,0.0,0.48211,0.00016,29.39485]
[1779664724514,32.91,76852.6,0.0,0.48211,0.00016,29.39485]
[1779664725058,32.91,76852.76,0.0,0.48213,0.00016,29.395]
[1779664726567,32.91,76853.27,0.0,0.48221,0.00016,29.39547]
[1779664726631,32.91,76854.53,0.0,0.48242,0.00016,29.39663]
[1779664727425,32.91,76854.53,0.0,0.48242,0.00016,29.39663]
[1779664727505,32.91,76856.05,0.0,0.48267,0.00016,29.39801]
[1779664732732,32.91,76859.47,0.0,0.48323,0.00016,29.40109]
[1779664732988,32.91,76863.55,0.0,0.4839,0.00016,29.40468]
[1779664735124,32.91,76866.24,0.0,0.48434,0.00016,29.407]
[1779664735238,32.91,76866.24,0.0,0.48434,0.00016,29.407]
[1779664739955,32.9,76871.32,0.0,0.48517,0.00016,29.41129]
[1779664739963,32.9,76871.32,0.0,0.48517,0.00016,29.41129]
[1779664740011,32.9,76871.63,0.0,0.48522,0.00016,29.41154]
[1779664746317,32.89,76872.63,0.0,0.48538,0.00016,29.41236]
[1779664751432,32.89,76872.04,0.0,0.48528,0.00016,29.41186]
[1779664757800,32.88,76872.62,0.0,0.48537,0.00016,29.41232]
[1779664759631,32.88,76871.27,0.0,0.48514,0.00016,29.4112]
[1779664760035,32.88,76868.62,0.0,0.48471,0.00016,29.40897]
[1779664761557,32.88,76868.62,0.0,0.48471,0.00016,29.40897]
[1779664761566,32.88,76868.62,0.0,0.48471,0.00016,29.40897]
[1779664762172,32.88,76863.72,0.0,0.4839,0.00016,29.40475]
[1779664762954,32.88,76863.76,0.0,0.48391,0.00016,29.40478]
[1779664763592,32.88,76863.76,0.0,0.48391,0.00016,29.40478]
[1779664763916,32.87,76863.76,0.0,0.4839,0.00016,29.40478]
[1779664771023,32.87,76861.59,0.0,0.48355,0.00016,29.40287]
[1779664777537,32.87,76862.67,0.0,0.48372,0.00016,29.40078]
[1779664782573,32.87,76858.91,0.0,0.4831,0.00016,29.39744]
[1779664787608,32.87,76859.31,0.0,0.48317,0.00016,29.3978]
[1779664792643,32.87,76854.65,0.0,0.4824,0.00016,29.39357]
[1779664796553,32.87,76849.21,0.0,0.48151,0.00016,29.3885]
[1779664796819,32.87,76849.21,0.0,0.48151,0.00016,29.3885]
[1779664796834,32.87,76849.21,0.0,0.48151,0.00016,29.3885]
[1779664797106,32.87,76849.66,0.0,0.48158,0.00016,29.38893]
[1779664798506,32.87,76849.66,0.0,0.48158,0.00016,29.38893]
[1779664799131,32.87,76857.01,0.0,0.48279,0.00016,29.39572]
[1779664801239,32.87,76856.8,0.0,0.48275,0.00016,29.39552]
[1779664801249,32.87,76856.8,0.0,0.48275,0.00016,29.39552]
[1779664802141,32.87,76857.03,0.0,0.48279,0.00016,29.39573]
[1779664807154,32.87,76854.5,0.0,0.48237,0.00016,29.39342]
[1779664808762,32.87,76854.46,0.0,0.48237,0.00016,29.39338]
[1779664809099,32.87,76858.43,0.0,0.48302,0.00016,29.39699]
[1779664812611,32.86,76859.13,0.0,0.48313,0.00016,29.39761]
[1779664812631,32.86,76859.13,0.0,0.48313,0.00016,29.39761]
[1779664816972,32.86,76860.35,0.0,0.48333,0.00016,29.39869]
[1779664816979,32.86,76860.35,0.0,0.48333,0.00016,29.39869]
[1779664817152,32.86,76860.92,0.0,0.48342,0.00016,29.39919]
[1779664819096,32.86,76867.59,0.0,0.48452,0.00016,29.40499]
[1779664820284,32.85,76869.82,0.0,0.48488,0.00016,29.40688]
[1779664820847,32.85,76869.82,0.0,0.48488,0.00016,29.40688]
[1779664826070,32.85,76872.65,0.0,0.48534,0.00016,29.40923]
[1779664827002,32.85,76884.69,0.0,0.48732,0.00016,29.41884]
[1779664827253,32.85,76884.69,0.0,0.48732,0.00016,29.41884]
[1779664828128,32.85,76883.77,0.0,0.48717,0.00016,29.41813]
[1779664829104,32.85,76876.79,0.0,0.48602,0.00016,29.41261]
[1779664831002,32.85,76877.33,0.0,0.48611,0.00016,29.41305]
[1779664831030,32.85,76877.33,0.0,0.48611,0.00016,29.41305]
[1779664831145,32.85,76876.9,0.0,0.48604,0.00016,29.40965]
[1779664831354,32.85,76876.9,0.0,0.48604,0.00016,29.40965]
[1779664832133,32.84,76876.42,0.0,0.48596,0.00016,29.40926]
[1779664833496,32.84,76876.42,0.0,0.48596,0.00016,29.40926]
[1779664835468,32.84,76870.95,0.0,0.48506,0.00016,29.40476]
[1779664835483,32.84,76870.95,0.0,0.48506,0.00016,29.40476]
[1779664836445,32.84,76868.73,0.0,0.48469,0.00016,29.40288]
[1779664836464,32.84,76868.73,0.0,0.48469,0.00016,29.40288]
[1779664837525,32.84,76868.73,0.0,0.48469,0.00016,29.40288]
[1779664837967,32.84,76868.6,0.0,0.48467,0.00016,29.40277]
[1779664840453,32.84,76866.16,0.0,0.48427,0.00016,29.40069]
[1779664840464,32.84,76866.16,0.0,0.48427,0.00016,29.40069]
[1779664841126,32.84,76863.2,0.0,0.48378,0.00016,29.39812]
[1779664841966,32.84,76863.2,0.0,0.48378,0.00016,29.39812]
[1779664842075,32.84,76863.42,0.0,0.48382,0.00016,29.39831]
[1779664845338,32.84,76860.83,0.0,0.48339,0.00016,29.39603]
[1779664845347,32.84,76860.83,0.0,0.48339,0.00016,29.39603]
[1779664846165,32.84,76861.63,0.0,0.48352,0.00016,29.39673]
[1779664851204,32.84,76861.38,0.0,0.48348,0.00016,29.3965]
[1779664854102,32.84,76853.54,0.0,0.48218,0.00016,29.3894]
[1779664856109,32.84,76845.05,0.0,0.48079,0.00016,29.38137]
[1779664858701,32.84,76843.46,0.0,0.48053,0.00016,29.37983]
[1779664859115,32.84,76842.92,0.0,0.48044,0.00016,29.37931]
[1779664860123,32.84,76833.99,0.0,0.47897,0.00016,29.37038]
[1779664860715,32.84,76833.99,0.0,0.47897,0.00016,29.37038]
[1779664860722,32.84,76833.99,0.0,0.47897,0.00016,29.37038]
[1779664861129,32.84,76833.09,0.0,0.47882,0.00016,29.36946]
[1779664866165,32.84,76829.44,0.0,0.47822,0.00016,29.36569]
[1779664871201,32.85,76824.65,0.0,0.47744,0.00016,29.36065]
[1779664876518,32.85,76826.76,0.0,0.47779,0.00016,29.3629]
[1779664882279,32.86,76823.62,0.0,0.47728,0.00016,29.35959]
[1779664887314,32.86,76828.14,0.0,0.47803,0.00016,29.36441]
[1779664894637,32.87,76826.02,0.0,0.47769,0.00016,29.35917]
[1779664900672,32.88,76826.0,0.0,0.47769,0.00016,29.35917]
[1779664906448,32.89,76825.77,0.0,0.47766,0.00016,29.35897]
[1779664911502,32.89,76819.63,0.0,0.47666,0.00016,29.35239]
[1779664914584,32.89,76819.93,0.0,0.47671,0.00016,29.35272]
[1779664914643,32.89,76819.93,0.0,0.47671,0.00016,29.35272]
[1779664919698,32.9,76824.14,0.0,0.47741,0.00016,29.35728]
[1779664924848,32.91,76827.6,0.0,0.47798,0.00016,29.36098]
[1779664932633,32.92,76827.77,0.0,0.47802,0.00016,29.3612]
[1779664933819,32.92,76827.77,0.0,0.47802,0.00016,29.3612]
[1779664933827,32.92,76827.77,0.0,0.47802,0.00016,29.3612]
[1779664934194,32.92,76827.84,0.0,0.47804,0.00016,29.36129]
[1779664936725,32.92,76828.74,0.0,0.47819,0.00016,29.36224]
[1779664936789,32.92,76828.74,0.0,0.47819,0.00016,29.36224]
[1779664937241,32.92,76828.74,0.0,0.47819,0.00016,29.36224]
[1779664938214,32.92,76828.74,0.0,0.47819,0.00016,29.36224]
[1779664938295,32.92,76828.74,0.0,0.47819,0.00016,29.36224]
[1779664942315,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942416,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942424,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942476,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942478,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942507,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942698,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942702,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942764,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942972,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664942974,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664943004,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664943195,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664943215,32.92,76828.57,0.0,0.47816,0.00016,29.36208]
[1779664943225,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664943443,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664943446,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664943486,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664943670,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664943702,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664943714,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664944331,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664944334,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664944702,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664944752,32.93,76828.69,0.0,0.47818,0.00016,29.36221]
[1779664945282,32.93,76828.64,0.0,0.47818,0.00016,29.36216]
[1779664946412,32.93,76828.64,0.0,0.47818,0.00016,29.36216]
[1779664946730,32.93,76828.64,0.0,0.47818,0.00016,29.36216]
[1779664952399,32.93,76828.41,0.0,0.47814,0.00016,29.36194]
[1779664952581,32.93,76828.41,0.0,0.47814,0.00016,29.36194]
[1779664953294,32.94,76828.48,0.0,0.47816,0.00016,29.35898]
[1779664954608,32.94,76828.42,0.0,0.47815,0.00016,29.35892]
[1779664954612,32.94,76828.42,0.0,0.47815,0.00016,29.35892]
[1779664954626,32.94,76828.42,0.0,0.47815,0.00016,29.35892]
[1779664954629,32.94,76828.42,0.0,0.47815,0.00016,29.35892]
[1779664956292,32.94,76828.42,0.0,0.47815,0.00016,29.35893]
[1779664956360,32.94,76828.42,0.0,0.47815,0.00016,29.35893]
[1779664958706,32.94,76828.42,0.0,0.47815,0.00016,29.35893]
[1779664959209,32.94,76828.42,0.0,0.47815,0.00016,29.35895]
[1779664964225,32.95,76832.1,0.0,0.47876,0.00016,29.36278]
[1779664967259,32.95,76834.28,0.0,0.47912,0.00016,29.36501]
[1779664967877,32.95,76834.23,0.0,0.47911,0.00016,29.36496]
[1779664972912,32.95,76833.07,0.0,0.47893,0.00016,29.36379]
[1779664975624,32.95,76833.93,0.0,0.47907,0.00016,29.36468]
[1779664981977,32.95,76837.1,0.0,0.47959,0.00016,29.36787]
[1779664987012,32.95,76835.5,0.0,0.47932,0.00016,29.36625]
[1779664992047,32.95,76836.67,0.0,0.47951,0.00016,29.36742]
[1779664997989,32.94,76837.09,0.0,0.47958,0.00016,29.36783]
[1779665002797,32.94,76838.19,0.0,0.47975,0.00016,29.36891]
[1779665002957,32.94,76838.19,0.0,0.47975,0.00016,29.36891]
[1779665003268,32.94,76832.18,0.0,0.47877,0.00016,29.36283]
[1779665005821,32.94,76828.6,0.0,0.47818,0.00016,29.35913]
[1779665006147,32.94,76828.33,0.0,0.47814,0.00016,29.35885]
[1779665011182,32.94,76828.06,0.0,0.47809,0.00016,29.35553]
[1779665016217,32.95,76827.84,0.0,0.47806,0.00016,29.35532]
[1779665020335,32.95,76818.15,0.0,0.47647,0.00016,29.34495]
[1779665025359,32.95,76817.68,0.0,0.47639,0.00016,29.34442]
[1779665026287,32.95,76807.26,0.0,0.47468,0.00016,29.33271]
[1779665031322,32.95,76809.91,0.0,0.47512,0.00016,29.33574]
[1779665039382,32.95,76812.31,0.0,0.47551,0.00016,29.33846]
[1779665044425,32.95,76816.0,0.0,0.47612,0.00016,29.34258]
[1779665050949,32.95,76818.16,0.0,0.47647,0.00016,29.34496]
[1779665053900,32.95,76824.36,0.0,0.47749,0.00016,29.35165]
[1779665059243,32.95,76824.5,0.0,0.47752,0.00016,29.3518]
[1779665065843,32.95,76825.55,0.0,0.47769,0.00016,29.35292]
[1779665072622,32.96,76825.55,0.0,0.47769,0.00016,29.34989]
[1779665075913,32.96,76832.05,0.0,0.47876,0.00016,29.35667]
[1779665081685,32.96,76831.67,0.0,0.4787,0.00016,29.35629]
[1779665089742,32.97,76831.0,0.0,0.47859,0.00016,29.35562]
[1779665094775,32.97,76830.68,0.0,0.47854,0.00016,29.3553]
[1779665099814,32.97,76824.33,0.0,0.47751,0.00016,29.34866]
[1779665106124,32.97,76823.91,0.0,0.47744,0.00016,29.34822]
[1779665111897,32.97,76823.77,0.0,0.47742,0.00016,29.34808]
[1779665116933,32.98,76824.55,0.0,0.47755,0.00016,29.34892]
[1779665121968,32.98,76823.99,0.0,0.47746,0.00016,29.34833]
[1779665127003,32.98,76820.55,0.0,0.47689,0.00016,29.34464]
[1779665131295,32.98,76814.01,0.0,0.47582,0.00016,29.33441]
[1779665136335,32.98,76805.59,0.0,0.47444,0.00016,29.32486]
[1779665136891,32.98,76805.59,0.0,0.47444,0.00016,29.32486]
[1779665136949,32.98,76805.59,0.0,0.47444,0.00016,29.32486]
[1779665137076,32.98,76800.59,0.0,0.47362,0.00016,29.31902]
[1779665138740,32.98,76800.59,0.0,0.47362,0.00016,29.31902]
[1779665138752,32.98,76800.59,0.0,0.47362,0.00016,29.31902]
[1779665139426,32.98,76797.36,0.0,0.47309,0.00016,29.31518]
[1779665140738,32.98,76795.82,0.0,0.47284,0.00016,29.31334]
[1779665140748,32.98,76795.82,0.0,0.47284,0.00016,29.31334]
[1779665141100,32.98,76795.82,0.0,0.47284,0.00016,29.31334]
[1779665146143,32.98,76794.85,0.0,0.47268,0.00016,29.31218]
[1779665146405,32.98,76787.47,0.0,0.47147,0.00016,29.30312]
[1779665146821,32.98,76787.47,0.0,0.47147,0.00016,29.30312]
[1779665147148,32.98,76787.47,0.0,0.47147,0.00016,29.30312]
[1779665148938,32.98,76787.21,0.0,0.47143,0.00016,29.30279]
[1779665149256,32.98,76787.47,0.0,0.47147,0.00016,29.30311]
[1779665154264,32.98,76786.95,0.0,0.47138,0.00016,29.30244]
[1779665158306,32.97,76783.51,0.0,0.47081,0.00016,29.2981]
[1779665158435,32.97,76779.77,0.0,0.4702,0.00016,29.29332]
[1779665159438,32.97,76769.43,0.0,0.46851,0.00016,29.27978]
[1779665161500,32.97,76766.27,0.0,0.46799,0.00016,29.27555]
[1779665166516,32.97,76767.52,0.0,0.4682,0.00016,29.27724]
[1779665168504,32.97,76774.22,0.0,0.46929,0.00016,29.28614]
[1779665169908,32.97,76774.34,0.0,0.46931,0.00016,29.28629]
[1779665169919,32.97,76774.34,0.0,0.46931,0.00016,29.28629]
[1779665170413,32.97,76773.96,0.0,0.46925,0.00016,29.28578]
[1779665171152,32.97,76773.96,0.0,0.46925,0.00016,29.28578]
[1779665171318,32.97,76773.96,0.0,0.46925,0.00016,29.28577]
[1779665173466,32.97,76774.49,0.0,0.46933,0.00016,29.28646]
[1779665173503,32.97,76774.49,0.0,0.46933,0.00016,29.28646]
[1779665174088,32.97,76774.56,0.0,0.46934,0.00016,29.28655]
[1779665174392,32.97,76774.56,0.0,0.46934,0.00016,29.28655]
[1779665174481,32.97,76769.61,0.0,0.46853,0.00016,29.28]
[1779665179323,32.97,76765.25,0.0,0.46782,0.00016,29.27414]
[1779665179504,32.97,76764.89,0.0,0.46776,0.00016,29.27366]
[1779665184551,32.97,76761.77,0.0,0.46725,0.00016,29.26941]
[1779665189571,32.97,76760.28,0.0,0.46701,0.00016,29.26738]
[1779665194587,32.98,76759.06,0.0,0.46681,0.00016,29.26267]
[1779665199599,32.98,76758.88,0.0,0.46679,0.00016,29.26246]
[1779665204623,32.99,76758.15,0.0,0.46667,0.00016,29.26147]
[1779665209573,32.98,76759.81,0.0,0.46694,0.00016,29.26376]
[1779665209580,32.98,76759.81,0.0,0.46694,0.00016,29.26376]
[1779665210487,32.98,76759.81,0.0,0.46694,0.00016,29.26375]
[1779665211434,32.98,76759.81,0.0,0.46694,0.00016,29.26375]
[1779665211462,32.98,76760.4,0.0,0.46704,0.00016,29.26456]
[1779665212484,32.98,76753.27,0.0,0.46587,0.00016,29.2546]
[1779665214460,32.98,76747.07,0.0,0.46485,0.00016,29.24575]
[1779665219483,32.98,76747.94,0.0,0.465,0.00016,29.24702]
[1779665222738,32.99,76746.75,0.0,0.46481,0.00016,29.24533]
[1779665222849,32.99,76746.75,0.0,0.46481,0.00016,29.24533]
[1779665223497,32.99,76752.42,0.0,0.46574,0.00016,29.25345]
[1779665223592,32.99,76752.42,0.0,0.46574,0.00016,29.25345]
[1779665223785,32.99,76752.42,0.0,0.46574,0.00016,29.25345]
[1779665223833,32.99,76752.42,0.0,0.46574,0.00016,29.25345]
[1779665224457,32.99,76752.42,0.0,0.46574,0.00016,29.25345]
[1779665224490,32.99,76752.42,0.0,0.46574,0.00016,29.25345]
[1779665224488,32.99,76745.45,0.0,0.4646,0.00016,29.24347]
[1779665226320,32.99,76745.45,0.0,0.4646,0.00016,29.24347]
[1779665226410,32.99,76748.71,0.0,0.46513,0.00016,29.2482]
[1779665227909,32.99,76750.26,0.0,0.46539,0.00016,29.25043]
[1779665228491,32.99,76750.27,0.0,0.46539,0.00016,29.25044]
[1779665229125,32.99,76750.27,0.0,0.46539,0.00016,29.25044]
[1779665229142,32.99,76750.27,0.0,0.46539,0.00016,29.25044]
[1779665235790,32.99,76752.86,0.0,0.46581,0.00016,29.25412]
[1779665240662,32.99,76753.8,0.0,0.46597,0.00016,29.25546]
[1779665240825,32.99,76753.8,0.0,0.46597,0.00016,29.25546]
[1779665241674,32.99,76753.8,0.0,0.46597,0.00016,29.25546]
[1779665242587,32.99,76754.13,0.0,0.46603,0.00016,29.25593]
[1779665247604,33.0,76754.89,0.0,0.46615,0.00016,29.257]
[1779665249510,33.0,76754.62,0.0,0.46611,0.00016,29.25662]
[1779665250609,33.0,76760.97,0.0,0.46715,0.00016,29.26545]
[1779665253483,33.0,76753.77,0.0,0.46596,0.00016,29.25238]
[1779665258493,33.0,76756.06,0.0,0.46634,0.00016,29.2556]
[1779665258914,33.0,76757.65,0.0,0.4666,0.00016,29.25781]
[1779665259423,33.0,76756.05,0.0,0.46634,0.00016,29.25557]
[1779665264452,33.0,76752.45,0.0,0.46575,0.00016,29.25053]
[1779665269494,33.0,76753.01,0.0,0.46585,0.00016,29.25135]
[1779665274506,33.01,76755.99,0.0,0.46634,0.00016,29.25558]
[1779665279536,33.01,76756.13,0.0,0.46637,0.00016,29.25581]
[1779665281253,33.01,76756.66,0.0,0.46646,0.00016,29.25656]
[1779665282123,33.01,76756.66,0.0,0.46646,0.00016,29.25657]
[1779665287184,33.01,76762.8,0.0,0.46746,0.00016,29.26504]
[1779665290936,33.01,76767.32,0.0,0.4682,0.00016,29.27115]
[1779665291032,33.01,76767.93,0.0,0.4683,0.00016,29.27196]
[1779665297466,33.0,76768.44,0.0,0.46837,0.00016,29.27259]
[1779665305286,33.0,76769.84,0.0,0.46859,0.00016,29.2744]
[1779665311329,32.99,76771.64,0.0,0.46888,0.00016,29.27369]
[1779665315297,32.99,76771.61,0.0,0.46887,0.00016,29.27362]
[1779665315501,32.99,76774.3,0.0,0.46931,0.00016,29.27716]
[1779665317606,32.98,76785.76,0.0,0.47118,0.00016,29.29182]
[1779665321286,32.98,76785.51,0.0,0.47114,0.00016,29.2915]
[1779665321296,32.98,76785.51,0.0,0.47114,0.00016,29.2915]
[1779665321573,32.98,76789.03,0.0,0.47171,0.00016,29.29589]
[1779665323359,32.98,76789.42,0.0,0.47178,0.00016,29.29637]
[1779665323644,32.98,76791.95,0.0,0.47219,0.00016,29.29947]
[1779665326472,32.98,76796.41,0.0,0.47292,0.00016,29.30488]
[1779665326494,32.98,76796.41,0.0,0.47292,0.00016,29.30488]
[1779665326564,32.98,76796.41,0.0,0.47292,0.00016,29.30488]
[1779665326673,32.98,76796.8,0.0,0.47298,0.00016,29.30534]
[1779665330653,32.98,76804.58,0.0,0.47426,0.00016,29.31453]
[1779665332570,32.98,76805.36,0.0,0.47439,0.00016,29.31543]
[1779665332598,32.98,76812.7,0.0,0.47559,0.00016,29.32379]
[1779665334568,32.98,76812.7,0.0,0.47559,0.00016,29.32379]
[1779665334638,32.98,76812.88,0.0,0.47562,0.00016,29.324]
[1779665335784,32.98,76813.32,0.0,0.47569,0.00016,29.32449]
[1779665335818,32.98,76813.32,0.0,0.47569,0.00016,29.32449]
[1779665335846,32.98,76813.32,0.0,0.47569,0.00016,29.32449]
[1779665336504,32.98,76813.32,0.0,0.47569,0.00016,29.32449]
[1779665337514,32.98,76804.49,0.0,0.47425,0.00016,29.31442]
[1779665342546,32.98,76803.91,0.0,0.47415,0.00016,29.31375]
[1779665347581,32.98,76808.5,0.0,0.4749,0.00016,29.31903]
[1779665352616,32.98,76810.19,0.0,0.47518,0.00016,29.32095]
[1779665357652,32.98,76816.56,0.0,0.47622,0.00016,29.32807]
[1779665362687,32.98,76811.07,0.0,0.47532,0.00016,29.32194]
[1779665367719,32.97,76808.85,0.0,0.47496,0.00016,29.31942]
[1779665367798,32.97,76804.17,0.0,0.47419,0.00016,29.31402]
[1779665367803,32.97,76804.17,0.0,0.47419,0.00016,29.31402]
[1779665367935,32.97,76803.73,0.0,0.47412,0.00016,29.31351]
[1779665369800,32.98,76803.73,0.0,0.47412,0.00016,29.31352]
[1779665369807,32.98,76803.73,0.0,0.47412,0.00016,29.31352]
[1779665369844,32.98,76800.53,0.0,0.47359,0.00016,29.30977]
[1779665376816,32.98,76798.18,0.0,0.47321,0.00016,29.30395]
[1779665378366,32.98,76807.78,0.0,0.47479,0.00016,29.31518]
[1779665379805,32.98,76810.9,0.0,0.4753,0.00016,29.31872]
[1779665381819,32.98,76804.31,0.0,0.47422,0.00016,29.31117]
[1779665386001,32.98,76797.78,0.0,0.47315,0.00016,29.30349]
[1779665386822,32.98,76797.78,0.0,0.47315,0.00016,29.30349]
[1779665386871,32.98,76797.78,0.0,0.47315,0.00016,29.30349]
[1779665386939,32.98,76797.27,0.0,0.47306,0.00016,29.30288]
[1779665390152,32.99,76789.37,0.0,0.47177,0.00016,29.29328]
[1779665395929,32.98,76785.85,0.0,0.47119,0.00016,29.28889]
[1779665400962,32.98,76785.31,0.0,0.4711,0.00016,29.2882]
[1779665406008,32.98,76785.03,0.0,0.47105,0.00016,29.28784]
[1779665412050,32.98,76784.67,0.0,0.47099,0.00016,29.28737]
[1779665417086,32.98,76783.74,0.0,0.47084,0.00016,29.28619]
[1779665418620,32.98,76775.57,0.0,0.4695,0.00016,29.27569]
[1779665424138,32.97,76774.53,0.0,0.46932,0.00016,29.2743]
[1779665431187,32.97,76775.94,0.0,0.46954,0.00016,29.27304]
[1779665435215,32.96,76788.4,0.0,0.47158,0.00016,29.28888]
[1779665442082,32.97,76790.88,0.0,0.47199,0.00016,29.29197]
[1779665443257,32.97,76790.94,0.0,0.472,0.00016,29.29206]
[1779665443720,32.97,76811.49,0.0,0.47538,0.00016,29.31628]
[1779665444748,32.97,76819.11,0.0,0.47663,0.00016,29.32473]
[1779665445554,32.97,76819.11,0.0,0.47663,0.00016,29.32473]
[1779665445582,32.97,76819.11,0.0,0.47663,0.00016,29.32473]
[1779665445614,32.97,76819.11,0.0,0.47663,0.00016,29.32473]
[1779665445740,32.97,76819.11,0.0,0.47663,0.00016,29.32473]
[1779665445768,32.97,76819.11,0.0,0.47663,0.00016,29.32473]
[1779665445745,32.97,76822.62,0.0,0.4772,0.00016,29.32853]
[1779665445826,32.97,76822.62,0.0,0.4772,0.00016,29.32853]
[1779665445984,32.97,76822.62,0.0,0.4772,0.00016,29.32853]
[1779665446004,32.97,76822.62,0.0,0.4772,0.00016,29.32853]
[1779665446295,32.97,76822.62,0.0,0.4772,0.00016,29.32853]
[1779665448561,32.97,76830.26,0.0,0.47846,0.00016,29.33658]
[1779665449660,32.97,76830.26,0.0,0.47846,0.00016,29.33658]
[1779665449706,32.97,76830.77,0.0,0.47854,0.00016,29.33712]
[1779665454672,32.98,76830.51,0.0,0.4785,0.00016,29.33686]
[1779665454751,32.98,76830.51,0.0,0.4785,0.00016,29.33686]
[1779665460392,32.99,76827.27,0.0,0.47798,0.00016,29.33352]
[1779665460985,32.99,76827.27,0.0,0.47798,0.00016,29.33352]
[1779665461019,32.99,76827.27,0.0,0.47798,0.00016,29.33352]
[1779665461174,32.99,76827.27,0.0,0.47798,0.00016,29.33352]
[1779665461404,32.99,76827.47,0.0,0.47801,0.00016,29.33374]
[1779665462407,32.99,76818.97,0.0,0.47662,0.00016,29.32466]
[1779665462852,32.99,76818.97,0.0,0.47662,0.00016,29.32466]
[1779665463415,32.99,76828.15,0.0,0.47813,0.00016,29.33445]
[1779665463941,32.99,76828.15,0.0,0.47813,0.00016,29.33445]
[1779665464756,32.99,76846.49,0.0,0.48114,0.00016,29.35277]
[1779665466102,32.99,76850.08,0.0,0.48172,0.00016,29.35616]
[1779665466369,32.99,76850.08,0.0,0.48172,0.00016,29.35616]
[1779665467800,32.99,76837.82,0.0,0.47971,0.00016,29.34432]
[1779665468830,32.99,76837.76,0.0,0.4797,0.00016,29.34426]
[1779665473885,32.99,76840.91,0.0,0.48022,0.00016,29.34738]
[1779665478820,32.99,76844.3,0.0,0.48078,0.00016,29.35068]
[1779665479749,32.99,76854.01,0.0,0.48237,0.00016,29.3598]
[1779665484776,32.98,76857.5,0.0,0.48294,0.00016,29.36296]
[1779665488211,32.98,76857.2,0.0,0.48288,0.00016,29.36268]
[1779665488336,32.98,76857.2,0.0,0.48288,0.00016,29.36268]
[1779665488851,32.98,76875.24,0.0,0.48584,0.00016,29.37811]
[1779665489075,32.98,76875.24,0.0,0.48584,0.00016,29.37811]
[1779665489125,32.98,76875.24,0.0,0.48584,0.00016,29.37811]
[1779665489318,32.98,76875.24,0.0,0.48584,0.00016,29.37811]
[1779665489757,32.98,76880.19,0.0,0.48666,0.00016,29.38207]
[1779665490823,32.98,76880.19,0.0,0.48666,0.00016,29.38207]
[1779665490850,32.98,76880.25,0.0,0.48667,0.00016,29.38212]
[1779665492858,32.98,76878.72,0.0,0.48641,0.00016,29.37786]
[1779665492902,32.98,76878.1,0.0,0.48631,0.00016,29.37736]
[1779665493853,32.98,76878.9,0.0,0.48644,0.00016,29.378]
[1779665496231,32.98,76881.66,0.0,0.48689,0.00016,29.38017]
[1779665496280,32.98,76881.66,0.0,0.48689,0.00016,29.38017]
[1779665496502,32.98,76881.66,0.0,0.48689,0.00016,29.38017]
[1779665496842,32.98,76895.34,0.0,0.48914,0.00016,29.39036]
[1779665497326,32.98,76895.34,0.0,0.48914,0.00016,29.39036]
[1779665497495,32.98,76895.34,0.0,0.48914,0.00016,29.39036]
[1779665497505,32.98,76895.34,0.0,0.48914,0.00016,29.39036]
[1779665497757,32.98,76895.34,0.0,0.48914,0.00016,29.39036]
[1779665497815,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665497996,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665498063,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665498137,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665498675,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665499032,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665499048,32.97,76904.27,0.0,0.4906,0.00016,29.39652]
[1779665499684,32.97,76913.12,0.0,0.49205,0.00016,29.40223]
[1779665501950,32.97,76910.26,0.0,0.49158,0.00016,29.40043]
[1779665502705,32.97,76910.95,0.0,0.4917,0.00016,29.40086]
[1779665504719,32.97,76904.41,0.0,0.49062,0.00016,29.39661]
[1779665505191,32.97,76904.41,0.0,0.49062,0.00016,29.39661]
[1779665505833,32.97,76913.31,0.0,0.49208,0.00016,29.40235]
[1779665510881,32.97,76914.51,0.0,0.49228,0.00016,29.40309]
[1779665515918,32.98,76919.6,0.0,0.49312,0.00016,29.40617]
[1779665518783,32.98,76920.9,0.0,0.49333,0.00016,29.40693]
[1779665518819,32.98,76920.9,0.0,0.49333,0.00016,29.40693]
[1779665519814,32.98,76920.9,0.0,0.49333,0.00016,29.40693]
[1779665519834,32.98,76920.9,0.0,0.49333,0.00016,29.40693]
[1779665519842,32.98,76909.85,0.0,0.49152,0.00016,29.40017]
[1779665519970,32.98,76909.85,0.0,0.49152,0.00016,29.40017]
[1779665520831,32.98,76909.66,0.0,0.49149,0.00016,29.40005]
[1779665521843,32.98,76903.19,0.0,0.49043,0.00016,29.3958]
[1779665523851,32.98,76896.08,0.0,0.48926,0.00016,29.39089]
[1779665525038,32.97,76899.96,0.0,0.48989,0.00016,29.3936]
[1779665525867,32.97,76897.44,0.0,0.48948,0.00016,29.39185]
[1779665527043,32.97,76893.99,0.0,0.48891,0.00016,29.3894]
[1779665527049,32.97,76893.99,0.0,0.48891,0.00016,29.3894]
[1779665527884,32.97,76894.73,0.0,0.48903,0.00016,29.38993]
[1779665532914,32.97,76891.79,0.0,0.48855,0.00016,29.3878]
[1779665537949,32.96,76889.88,0.0,0.48823,0.00016,29.38639]
[1779665540022,32.96,76888.55,0.0,0.48801,0.00016,29.3854]
[1779665540908,32.96,76894.82,0.0,0.48904,0.00016,29.38998]
[1779665542082,32.96,76894.38,0.0,0.48897,0.00016,29.38966]
[1779665542809,32.96,76892.97,0.0,0.48874,0.00016,29.38864]
[1779665547837,32.96,76894.09,0.0,0.48892,0.00016,29.38945]
[1779665548207,32.96,76894.22,0.0,0.48894,0.00016,29.38954]
[1779665548897,32.96,76897.67,0.0,0.48951,0.00016,29.39199]
[1779665553919,32.96,76900.51,0.0,0.48997,0.00016,29.39091]
[1779665558973,32.96,76905.47,0.0,0.49079,0.00016,29.39425]
[1779665562013,32.96,76897.11,0.0,0.48941,0.00016,29.38855]
[1779665563427,32.96,76896.87,0.0,0.48937,0.00016,29.38838]
[1779665563866,32.96,76897.14,0.0,0.48942,0.00016,29.38857]
[1779665564927,32.96,76888.52,0.0,0.488,0.00016,29.38232]
[1779665566941,32.96,76885.44,0.0,0.4875,0.00016,29.38]
[1779665571957,32.96,76883.94,0.0,0.48725,0.00016,29.37885]
[1779665572862,32.96,76894.87,0.0,0.48904,0.00016,29.38695]
[1779665577873,32.96,76896.49,0.0,0.48931,0.00016,29.3881]
[1779665579873,32.96,76887.32,0.0,0.4878,0.00016,29.38141]
[1779665584884,32.95,76891.36,0.0,0.48846,0.00016,29.38441]
[1779665586864,32.95,76881.94,0.0,0.48692,0.00016,29.37729]
[1779665588916,32.95,76890.35,0.0,0.4883,0.00016,29.38367]
[1779665593922,32.95,76889.43,0.0,0.48815,0.00016,29.38298]
[1779665598939,32.95,76887.03,0.0,0.48775,0.00016,29.38119]
[1779665603941,32.95,76887.65,0.0,0.48785,0.00016,29.38165]
[1779665604027,32.95,76880.99,0.0,0.48676,0.00016,29.37654]
[1779665607567,32.94,76878.16,0.0,0.48629,0.00016,29.37429]
[1779665607575,32.94,76878.16,0.0,0.48629,0.00016,29.37429]
[1779665607609,32.94,76878.16,0.0,0.48629,0.00016,29.37429]
[1779665607641,32.94,76878.16,0.0,0.48629,0.00016,29.37429]
[1779665607671,32.94,76878.16,0.0,0.48629,0.00016,29.37429]
[1779665608002,32.94,76873.39,0.0,0.48551,0.00016,29.37043]
[1779665612988,32.94,76870.63,0.0,0.48505,0.00016,29.36509]
[1779665612996,32.94,76870.63,0.0,0.48505,0.00016,29.36509]
[1779665613980,32.94,76866.92,0.0,0.48443,0.00016,29.36194]
[1779665618997,32.94,76865.55,0.0,0.48421,0.00016,29.36076]
[1779665620297,32.94,76863.95,0.0,0.48394,0.00016,29.35938]
[1779665620304,32.94,76863.95,0.0,0.48394,0.00016,29.35938]
[1779665620977,32.94,76863.6,0.0,0.48389,0.00016,29.35907]
[1779665621450,32.94,76863.6,0.0,0.48389,0.00016,29.35907]
[1779665621872,32.94,76860.75,0.0,0.48342,0.00016,29.35657]
[1779665628009,32.92,76857.94,0.0,0.48295,0.00016,29.35403]
[1779665628479,32.92,76858.24,0.0,0.483,0.00016,29.3543]
[1779665628671,32.92,76858.24,0.0,0.483,0.00016,29.3543]
[1779665628788,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629382,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629393,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629536,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629684,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629750,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629869,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629943,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629962,32.92,76850.05,0.0,0.48165,0.00016,29.34678]
[1779665629938,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630198,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630284,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630469,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630486,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630608,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630716,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630719,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630819,32.92,76837.91,0.0,0.47965,0.00016,29.335]
[1779665630920,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631089,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631091,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631127,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631299,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631338,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631513,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631557,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631730,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631765,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631776,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631788,32.92,76834.07,0.0,0.47902,0.00016,29.33113]
[1779665631807,32.92,76833.02,0.0,0.47885,0.00016,29.33006]
[1779665632046,32.92,76833.02,0.0,0.47885,0.00016,29.33006]
[1779665632131,32.92,76833.02,0.0,0.47885,0.00016,29.33006]
[1779665632618,32.92,76833.02,0.0,0.47885,0.00016,29.33005]
[1779665638632,32.92,76830.38,0.0,0.47841,0.00016,29.32733]
[1779665638651,32.92,76830.38,0.0,0.47841,0.00016,29.32733]
[1779665638724,32.92,76829.04,0.0,0.47819,0.00016,29.32594]
[1779665645138,32.92,76831.86,0.0,0.47866,0.00016,29.32887]
[1779665645333,32.92,76831.86,0.0,0.47866,0.00016,29.32887]
[1779665645709,32.92,76832.34,0.0,0.47874,0.00016,29.32936]
[1779665646134,32.92,76832.34,0.0,0.47874,0.00016,29.32936]
[1779665646890,32.92,76818.72,0.0,0.4765,0.00016,29.31492]
[1779665652608,32.92,76816.59,0.0,0.47615,0.00016,29.31257]
[1779665653766,32.92,76826.1,0.0,0.47771,0.00016,29.32285]
[1779665656850,32.92,76826.63,0.0,0.4778,0.00016,29.32341]
[1779665656883,32.92,76826.63,0.0,0.4778,0.00016,29.32341]
[1779665656984,32.92,76833.68,0.0,0.47896,0.00016,29.33073]
[1779665659833,32.92,76823.87,0.0,0.47734,0.00016,29.32049]
[1779665664843,32.92,76824.56,0.0,0.47746,0.00016,29.32122]
[1779665669879,32.92,76825.0,0.0,0.47753,0.00016,29.3217]
[1779665674913,32.92,76826.14,0.0,0.47772,0.00016,29.31985]
[1779665678271,32.92,76830.01,0.0,0.47835,0.00016,29.32391]
[1779665678941,32.92,76833.01,0.0,0.47885,0.00016,29.32701]
[1779665683972,32.93,76834.22,0.0,0.47905,0.00016,29.32825]
[1779665685977,32.93,76837.46,0.0,0.47958,0.00016,29.33152]
[1779665686009,32.93,76839.47,0.0,0.47991,0.00016,29.33352]
[1779665686650,32.93,76839.47,0.0,0.47991,0.00016,29.33352]
[1779665686687,32.93,76839.47,0.0,0.47991,0.00016,29.33352]
[1779665688018,32.92,76829.21,0.0,0.47822,0.00016,29.32308]
[1779665690865,32.92,76833.37,0.0,0.4789,0.00016,29.32737]
[1779665691034,32.92,76834.0,0.0,0.47901,0.00016,29.32801]
[1779665691684,32.92,76834.0,0.0,0.47901,0.00016,29.32801]
[1779665691805,32.92,76834.0,0.0,0.47901,0.00016,29.32801]
[1779665691841,32.92,76834.0,0.0,0.47901,0.00016,29.32801]
[1779665691883,32.92,76834.0,0.0,0.47901,0.00016,29.32801]
[1779665691971,32.92,76834.0,0.0,0.47901,0.00016,29.32801]
[1779665692035,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692209,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692218,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692380,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692403,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692478,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692650,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692669,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692691,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692840,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692843,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665692880,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665693076,32.92,76851.23,0.0,0.48184,0.00016,29.34483]
[1779665693093,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693118,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693286,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693324,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693357,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693470,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693496,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693517,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693693,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693719,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665693960,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665694002,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665694014,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665694020,32.92,76868.29,0.0,0.48464,0.00016,29.36002]
[1779665694050,32.92,76871.05,0.0,0.4851,0.00016,29.36234]
[1779665694125,32.92,76871.05,0.0,0.4851,0.00016,29.36234]
[1779665695066,32.92,76870.87,0.0,0.48507,0.00016,29.36219]
[1779665695253,32.92,76870.87,0.0,0.48507,0.00016,29.36219]
[1779665695335,32.92,76870.87,0.0,0.48507,0.00016,29.36219]
[1779665696225,32.92,76871.84,0.0,0.48523,0.00016,29.363]
[1779665697068,32.92,76875.63,0.0,0.48585,0.00016,29.36611]
[1779665697424,32.92,76875.63,0.0,0.48585,0.00016,29.36611]
[1779665698077,32.92,76875.28,0.0,0.48579,0.00016,29.36582]
[1779665702304,32.92,76878.29,0.0,0.48628,0.00016,29.36824]
[1779665703091,32.92,76871.16,0.0,0.48511,0.00016,29.36242]
[1779665703765,32.92,76871.16,0.0,0.48511,0.00016,29.36242]
[1779665703777,32.92,76871.16,0.0,0.48511,0.00016,29.36242]
[1779665703919,32.92,76871.16,0.0,0.48511,0.00016,29.36242]
[1779665703985,32.92,76871.16,0.0,0.48511,0.00016,29.36242]
[1779665703996,32.92,76871.16,0.0,0.48511,0.00016,29.36242]
[1779665704098,32.92,76872.18,0.0,0.48528,0.00016,29.36327]
[1779665704438,32.92,76872.18,0.0,0.48528,0.00016,29.36327]
[1779665704440,32.92,76872.18,0.0,0.48528,0.00016,29.36327]
[1779665705009,32.92,76868.12,0.0,0.48461,0.00016,29.35986]
[1779665706047,32.92,76876.84,0.0,0.48604,0.00016,29.36708]
[1779665706423,32.92,76876.84,0.0,0.48604,0.00016,29.36708]
[1779665706433,32.92,76876.84,0.0,0.48604,0.00016,29.36708]
[1779665706553,32.92,76876.84,0.0,0.48604,0.00016,29.36708]
[1779665707095,32.92,76878.37,0.0,0.4863,0.00016,29.3683]
[1779665708516,32.91,76878.81,0.0,0.48637,0.00016,29.36865]
[1779665708636,32.91,76880.35,0.0,0.48662,0.00016,29.36987]
[1779665714190,32.91,76881.99,0.0,0.48689,0.00016,29.37115]
[1779665719226,32.91,76882.36,0.0,0.48695,0.00016,29.37144]
[1779665721395,32.91,76883.76,0.0,0.48718,0.00016,29.37252]
[1779665721413,32.91,76883.76,0.0,0.48718,0.00016,29.37252]
[1779665727411,32.9,76883.3,0.0,0.4871,0.00016,29.37216]
[1779665728105,32.9,76882.56,0.0,0.48698,0.00016,29.37158]
[1779665728703,32.9,76882.56,0.0,0.48698,0.00016,29.37158]
[1779665728791,32.9,76883.02,0.0,0.48705,0.00016,29.37194]
[1779665730112,32.9,76889.13,0.0,0.48806,0.00016,29.37658]
[1779665730458,32.9,76889.13,0.0,0.48806,0.00016,29.37658]
[1779665731053,32.9,76889.13,0.0,0.48806,0.00016,29.37658]
[1779665731121,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731226,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731248,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731506,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731703,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731733,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731923,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731981,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665731986,32.9,76908.3,0.0,0.49121,0.00016,29.3869]
[1779665733112,32.9,76913.24,0.0,0.49202,0.00016,29.39004]
[1779665732599,32.9,76918.5,0.0,0.49289,0.00016,29.39326]
[1779665733425,32.9,76918.5,0.0,0.49289,0.00016,29.39326]
[1779665733439,32.9,76918.5,0.0,0.49289,0.00016,29.39326]
[1779665734019,32.9,76920.65,0.0,0.49324,0.00016,29.39453]
[1779665735165,32.9,76920.65,0.0,0.49324,0.00016,29.39453]
[1779665735363,32.9,76921.05,0.0,0.4933,0.00016,29.39477]
[1779665737706,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665739376,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665739378,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665739506,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665739736,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665739785,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665739971,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665740015,32.9,76932.59,0.0,0.4952,0.00016,29.40119]
[1779665740062,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740184,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740226,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740369,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740371,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740405,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740463,32.9,76941.09,0.0,0.4966,0.00016,29.4055]
[1779665740861,32.9,76936.77,0.0,0.49589,0.00016,29.40336]
[1779665743014,32.9,76930.48,0.0,0.49485,0.00016,29.40007]
[1779665745458,32.89,76932.57,0.0,0.4952,0.00016,29.40118]
[1779665745477,32.89,76932.57,0.0,0.4952,0.00016,29.40118]
[1779665746142,32.89,76932.57,0.0,0.4952,0.00016,29.40118]
[1779665746051,32.89,76937.14,0.0,0.49595,0.00016,29.40354]
[1779665749137,32.89,76929.93,0.0,0.49476,0.00016,29.39977]
[1779665754079,32.89,76938.85,0.0,0.49623,0.00016,29.4044]
[1779665759086,32.89,76937.92,0.0,0.49607,0.00016,29.40393]
[1779665763090,32.89,76930.61,0.0,0.49487,0.00016,29.40013]
[1779665768102,32.89,76927.7,0.0,0.49439,0.00016,29.39855]
[1779665768802,32.89,76928.01,0.0,0.49444,0.00016,29.39872]
[1779665769069,32.89,76927.41,0.0,0.49434,0.00016,29.39839]
[1779665771132,32.89,76924.88,0.0,0.49393,0.00016,29.39697]
[1779665771142,32.89,76924.88,0.0,0.49393,0.00016,29.39697]
[1779665772083,32.89,76923.39,0.0,0.49368,0.00016,29.39612]
[1779665775737,32.88,76923.96,0.0,0.49377,0.00016,29.39644]
[1779665775862,32.88,76926.34,0.0,0.49416,0.00016,29.39779]
[1779665780123,32.88,76935.78,0.0,0.49572,0.00016,29.40285]
[1779665780308,32.88,76935.78,0.0,0.49572,0.00016,29.40285]
[1779665781125,32.88,76945.86,0.0,0.49737,0.00016,29.40776]
[1779665782348,32.88,76947.74,0.0,0.49768,0.00016,29.40862]
[1779665782360,32.88,76947.74,0.0,0.49768,0.00016,29.40862]
[1779665782388,32.88,76947.74,0.0,0.49768,0.00016,29.40862]
[1779665782690,32.88,76947.74,0.0,0.49768,0.00016,29.40862]
[1779665785295,32.88,76948.28,0.0,0.49777,0.00016,29.40886]
[1779665785308,32.88,76948.28,0.0,0.49777,0.00016,29.40886]
[1779665785710,32.87,76948.0,0.0,0.49773,0.00016,29.40873]
[1779665786924,32.87,76948.0,0.0,0.49773,0.00016,29.40873]
[1779665787025,32.87,76947.14,0.0,0.49758,0.00016,29.40834]
[1779665788733,32.87,76934.41,0.0,0.49549,0.00016,29.40214]
[1779665789843,32.87,76937.5,0.0,0.496,0.00016,29.40372]
[1779665795781,32.87,76936.42,0.0,0.49581,0.00016,29.40012]
[1779665796705,32.87,76936.42,0.0,0.49581,0.00016,29.40012]
[1779665796717,32.87,76936.42,0.0,0.49581,0.00016,29.40012]
[1779665796813,32.87,76936.42,0.0,0.49581,0.00016,29.40012]
[1779665796862,32.87,76935.63,0.0,0.49568,0.00016,29.39972]
[1779665804116,32.87,76936.15,0.0,0.49577,0.00016,29.39998]
[1779665804134,32.87,76935.52,0.0,0.49566,0.00016,29.39966]
[1779665805137,32.87,76927.26,0.0,0.49431,0.00016,29.39524]
[1779665806979,32.87,76927.26,0.0,0.49431,0.00016,29.39524]
[1779665807155,32.87,76924.83,0.0,0.49391,0.00016,29.39388]
[1779665808131,32.87,76924.83,0.0,0.49391,0.00016,29.39388]
[1779665808193,32.87,76923.89,0.0,0.49375,0.00016,29.39334]
[1779665809027,32.87,76923.89,0.0,0.49375,0.00016,29.39334]
[1779665809056,32.87,76923.89,0.0,0.49375,0.00016,29.39334]
[1779665809123,32.87,76923.76,0.0,0.49373,0.00016,29.39327]
[1779665812900,32.87,76915.49,0.0,0.49237,0.00016,29.38836]
[1779665816928,32.88,76909.15,0.0,0.49133,0.00016,29.38437]
[1779665819187,32.88,76899.9,0.0,0.4898,0.00016,29.37818]
[1779665824681,32.88,76898.69,0.0,0.48961,0.00016,29.37734]
[1779665824688,32.88,76898.69,0.0,0.48961,0.00016,29.37734]
[1779665825191,32.88,76899.3,0.0,0.48971,0.00016,29.37777]
[1779665830217,32.88,76898.85,0.0,0.48963,0.00016,29.37745]
[1779665835233,32.88,76901.3,0.0,0.49004,0.00016,29.37915]
[1779665840233,32.88,76906.44,0.0,0.49088,0.00016,29.38261]
[1779665843945,32.88,76903.97,0.0,0.49048,0.00016,29.38097]
[1779665844237,32.88,76909.85,0.0,0.49145,0.00016,29.38483]
[1779665849248,32.89,76912.31,0.0,0.49185,0.00016,29.3864]
[1779665854266,32.89,76912.31,0.0,0.49185,0.00016,29.38335]
[1779665859266,32.89,76911.13,0.0,0.49166,0.00016,29.38261]
[1779665864274,32.89,76911.14,0.0,0.49166,0.00016,29.38261]
[1779665869275,32.89,76911.05,0.0,0.49165,0.00016,29.38255]
[1779665874297,32.89,76911.05,0.0,0.49165,0.00016,29.38255]
[1779665874327,32.89,76911.05,0.0,0.49165,0.00016,29.38255]
[1779665874337,32.89,76911.05,0.0,0.49165,0.00016,29.38255]
[1779665875350,32.89,76911.05,0.0,0.49165,0.00016,29.38255]
[1779665881887,32.89,76910.26,0.0,0.49151,0.00016,29.38204]
[1779665882468,32.89,76911.83,0.0,0.49177,0.00016,29.38304]
[1779665882586,32.88,76911.83,0.0,0.49177,0.00016,29.38304]
[1779665888442,32.88,76906.64,0.0,0.49092,0.00016,29.37969]
[1779665889757,32.88,76906.64,0.0,0.49092,0.00016,29.37969]
[1779665889810,32.88,76906.33,0.0,0.49087,0.00016,29.37949]
[1779665893070,32.88,76900.72,0.0,0.48994,0.00016,29.37571]
[1779665893118,32.88,76900.72,0.0,0.48994,0.00016,29.37571]
[1779665893262,32.88,76900.72,0.0,0.48994,0.00016,29.37571]
[1779665893294,32.88,76899.78,0.0,0.48979,0.00016,29.37506]
[1779665896157,32.88,76894.21,0.0,0.48887,0.00016,29.37112]
[1779665896172,32.88,76894.21,0.0,0.48887,0.00016,29.37112]
[1779665896241,32.88,76893.56,0.0,0.48876,0.00016,29.37066]
[1779665899040,32.88,76893.08,0.0,0.48868,0.00016,29.37031]
[1779665899168,32.88,76891.7,0.0,0.48846,0.00016,29.3693]
[1779665904282,32.89,76889.94,0.0,0.48817,0.00016,29.36801]
[1779665906068,32.88,76889.94,0.0,0.48817,0.00016,29.368]
[1779665906245,32.88,76890.75,0.0,0.4883,0.00016,29.3686]
[1779665907546,32.88,76890.56,0.0,0.48827,0.00016,29.36846]
[1779665908244,32.88,76899.72,0.0,0.48978,0.00016,29.37502]
[1779665910144,32.88,76899.62,0.0,0.48976,0.00016,29.37495]
[1779665910182,32.88,76899.62,0.0,0.48976,0.00016,29.37495]
[1779665910238,32.88,76898.69,0.0,0.48961,0.00016,29.3743]
[1779665911657,32.88,76898.57,0.0,0.48958,0.00016,29.37116]
[1779665912610,32.88,76898.57,0.0,0.48958,0.00016,29.37116]
[1779665917657,32.88,76896.55,0.0,0.48925,0.00016,29.36974]
[1779665919388,32.88,76895.82,0.0,0.48913,0.00016,29.36922]
[1779665921411,32.88,76897.32,0.0,0.48937,0.00016,29.37028]
[1779665921972,32.88,76898.75,0.0,0.48961,0.00016,29.37128]
[1779665926018,32.88,76897.9,0.0,0.48947,0.00016,29.37069]
[1779665926239,32.87,76899.54,0.0,0.48974,0.00016,29.37183]
[1779665928074,32.88,76900.23,0.0,0.48985,0.00016,29.37231]
[1779665928080,32.88,76900.23,0.0,0.48985,0.00016,29.37231]
[1779665930121,32.88,76900.89,0.0,0.48996,0.00016,29.37277]
[1779665930135,32.88,76900.89,0.0,0.48996,0.00016,29.37277]
[1779665931508,32.88,76900.89,0.0,0.48996,0.00016,29.37277]
[1779665931516,32.88,76900.89,0.0,0.48996,0.00016,29.37277]
[1779665931727,32.88,76901.71,0.0,0.4901,0.00016,29.37333]
[1779665935899,32.88,76902.21,0.0,0.49018,0.00016,29.37367]
[1779665935908,32.88,76902.21,0.0,0.49018,0.00016,29.37367]
[1779665936084,32.88,76902.33,0.0,0.4902,0.00016,29.37375]
[1779665942115,32.88,76902.43,0.0,0.49022,0.00016,29.37382]
[1779665949873,32.87,76902.98,0.0,0.49031,0.00016,29.37419]
[1779665951098,32.87,76902.98,0.0,0.49031,0.00016,29.37419]
[1779665951340,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665951452,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665951488,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665951506,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665951762,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665951822,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665951938,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665952022,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665952133,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665952140,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665952344,32.87,76922.53,0.0,0.49353,0.00016,29.38646]
[1779665952352,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952419,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952546,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952626,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952744,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952769,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952915,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665952968,32.87,76934.3,0.0,0.49546,0.00016,29.39293]
[1779665953261,32.87,76934.71,0.0,0.49553,0.00016,29.39314]
[1779665953563,32.87,76934.71,0.0,0.49553,0.00016,29.39314]
[1779665954366,32.87,76935.05,0.0,0.49559,0.00016,29.39332]
[1779665958908,32.87,76935.23,0.0,0.49562,0.00016,29.39341]
[1779665958922,32.87,76935.23,0.0,0.49562,0.00016,29.39341]
[1779665959360,32.87,76931.47,0.0,0.495,0.00016,29.39144]
[1779665964389,32.87,76934.07,0.0,0.49542,0.00016,29.39281]
[1779665969395,32.87,76935.34,0.0,0.49563,0.00016,29.39347]
[1779665973353,32.87,76947.49,0.0,0.49763,0.00016,29.3963]
[1779665973757,32.87,76947.49,0.0,0.49763,0.00016,29.3963]
[1779665973766,32.87,76947.49,0.0,0.49763,0.00016,29.3963]
[1779665974392,32.87,76947.92,0.0,0.4977,0.00016,29.3965]
[1779665975487,32.87,76947.92,0.16,0.4977,0.00016,29.3965]
[1779665975612,32.87,76948.37,0.16,0.49778,0.00016,29.3967]
[1779665976157,32.87,76948.37,0.16,0.49778,0.00016,29.3967]
[1779665976318,32.87,76948.37,0.16,0.49778,0.00016,29.3967]
[1779665976362,32.85,77015.83,0.16,0.50888,0.00016,29.41564]
[1779665978215,32.85,77015.95,0.16,0.5089,0.00016,29.41565]
[1779665978324,32.84,77034.8,0.16,0.512,0.00016,29.41685]
[1779665978669,32.84,77034.8,0.16,0.512,0.00016,29.41685]
[1779665978758,32.84,77034.8,0.16,0.512,0.00016,29.41685]
[1779665979108,32.84,77034.8,0.16,0.512,0.00016,29.41685]
[1779665979399,32.84,77034.8,0.16,0.512,0.00016,29.41685]
[1779665979430,32.85,77031.42,0.16,0.51145,0.00016,29.41677]
[1779665979784,32.85,77031.42,0.16,0.51145,0.00016,29.41677]
[1779665979847,32.85,77031.42,0.16,0.51145,0.00016,29.41677]
[1779665980000,32.85,77031.42,0.16,0.51145,0.00016,29.41677]
[1779665980140,32.85,77031.42,0.16,0.51145,0.00016,29.41677]
[1779665980255,32.85,77031.42,0.16,0.51145,0.00016,29.41677]
[1779665980343,32.85,77020.68,0.16,0.50968,0.00016,29.41612]
[1779665980442,32.85,77020.68,0.16,0.50968,0.00016,29.41612]
[1779665980585,32.85,77020.68,0.16,0.50968,0.00016,29.41612]
[1779665981323,32.85,77020.68,0.16,0.50968,0.00016,29.41612]
[1779665981364,32.85,77020.68,0.16,0.50968,0.00016,29.41612]
[1779665981424,32.85,77026.14,0.16,0.51058,0.00016,29.41652]
[1779665981592,32.85,77026.14,0.16,0.51058,0.00016,29.41652]
[1779665981853,32.85,77026.14,0.16,0.51058,0.00016,29.41652]
[1779665981887,32.85,77026.14,0.16,0.51058,0.00016,29.41652]
[1779665982327,32.85,77026.14,0.16,0.51058,0.00016,29.41652]
[1779665982356,32.85,77022.82,0.16,0.51003,0.00016,29.4163]
[1779665983120,32.85,77022.82,0.16,0.51003,0.00016,29.4163]
[1779665983187,32.85,77028.35,0.16,0.51094,0.00016,29.41664]
[1779665985743,32.85,77028.93,0.16,0.51104,0.00016,29.41667]
[1779665987644,32.85,77031.51,0.16,0.51146,0.00016,29.41677]
[1779665987793,32.85,77031.51,0.16,0.51146,0.00016,29.41677]
[1779665987816,32.85,77031.51,0.16,0.51146,0.00016,29.41677]
[1779665988158,32.85,77026.92,0.16,0.51071,0.00016,29.41657]
[1779665991175,32.84,77018.11,0.16,0.50926,0.00016,29.41588]
[1779665993193,32.84,77014.12,0.16,0.5086,0.00016,29.41544]
[1779665993844,32.84,77014.12,0.16,0.5086,0.00016,29.41544]
[1779665994197,32.84,77014.73,0.16,0.5087,0.00016,29.41551]
[1779665999257,32.84,77018.36,0.16,0.5093,0.00016,29.41591]
[1779666004870,32.84,77016.65,0.16,0.50901,0.00016,29.41573]
[1779666004974,32.84,77016.65,0.16,0.50901,0.00016,29.41573]
[1779666005199,32.84,77016.65,0.16,0.50901,0.00016,29.41573]
[1779666005403,32.84,77003.35,0.16,0.50682,0.00016,29.41386]
[1779666006283,32.83,77002.62,0.16,0.5067,0.00016,29.41373]
[1779666008225,32.83,76999.6,0.16,0.50621,0.00016,29.41317]
[1779666008261,32.83,76999.6,0.16,0.50621,0.00016,29.41317]
[1779666008466,32.83,76997.63,0.16,0.50588,0.00016,29.41278]
[1779666009305,32.83,76989.27,0.16,0.5045,0.00016,29.41091]
[1779666012287,32.83,76989.43,0.16,0.50453,0.00016,29.41095]
[1779666012382,32.83,76980.63,0.16,0.50308,0.00016,29.40861]
[1779666012592,32.83,76980.63,0.16,0.50308,0.00016,29.40861]
[1779666013128,32.83,76980.63,0.16,0.50308,0.00016,29.40861]
[1779666013210,32.83,76980.63,0.16,0.50308,0.00016,29.40861]
[1779666013395,32.83,76980.63,0.16,0.50308,0.00016,29.40861]
[1779666013387,32.83,76952.63,0.16,0.49846,0.00016,29.39857]
[1779666013523,32.83,76952.63,0.16,0.49846,0.00016,29.39857]
[1779666014270,32.83,76952.63,0.16,0.49846,0.00016,29.39857]
[1779666014341,32.83,76952.63,0.16,0.49846,0.00016,29.39857]
[1779666015348,32.83,76949.29,0.16,0.49791,0.00016,29.39711]
[1779666015991,32.83,76949.29,0.16,0.49791,0.00016,29.39711]
[1779666016024,32.83,76949.29,0.16,0.49791,0.00016,29.39711]
[1779666016028,32.83,76949.29,0.16,0.49791,0.00016,29.39711]
[1779666016354,32.83,76946.51,0.16,0.49745,0.00016,29.39585]
[1779666021398,32.83,76948.89,0.16,0.49785,0.00016,29.39693]
[1779666023163,32.83,76948.05,0.16,0.49771,0.00016,29.39655]
[1779666023469,32.83,76932.42,0.16,0.49513,0.00016,29.38887]
[1779666027450,32.83,76939.34,0.16,0.49627,0.00016,29.39242]
[1779666032479,32.83,76939.33,0.16,0.49627,0.00016,29.38937]
[1779666033490,32.83,76946.42,0.16,0.49744,0.00016,29.39276]
[1779666034401,32.83,76946.42,0.16,0.49744,0.00016,29.39276]
[1779666034491,32.83,76946.42,0.16,0.49744,0.00016,29.39276]
[1779666039501,32.83,76944.93,0.16,0.49719,0.00016,29.39206]
[1779666040443,32.83,76937.44,0.16,0.49595,0.00016,29.38842]
[1779666044398,32.83,76937.37,0.16,0.49594,0.00016,29.38838]
[1779666044504,32.83,76937.63,0.16,0.49599,0.00016,29.38852]
[1779666049593,32.82,76935.82,0.16,0.49569,0.00016,29.38759]
[1779666052954,32.82,76948.83,0.16,0.49783,0.00016,29.39385]
[1779666053966,32.82,76948.83,0.16,0.49783,0.00016,29.39385]
[1779666054283,32.82,76949.01,0.16,0.49786,0.00016,29.39393]
[1779666056647,32.82,76956.52,0.16,0.4991,0.00016,29.39715]
[1779666062337,32.82,76960.66,0.16,0.49978,0.00016,29.3988]
[1779666063554,32.82,76962.7,0.16,0.50012,0.00016,29.39958]
[1779666064045,32.82,76962.72,0.16,0.50012,0.00016,29.39959]
[1779666068705,32.82,76965.34,0.16,0.50055,0.00016,29.40056]
[1779666068713,32.82,76965.34,0.16,0.50055,0.00016,29.40056]
[1779666069428,32.82,76966.05,0.16,0.50067,0.00016,29.40082]
[1779666069625,32.82,76966.05,0.16,0.50067,0.00016,29.40082]
[1779666069709,32.82,76966.05,0.16,0.50067,0.00016,29.40082]
[1779666073805,32.82,76958.96,0.16,0.4995,0.00016,29.39813]
[1779666073813,32.82,76964.07,0.16,0.50034,0.00016,29.40009]
[1779666074661,32.82,76964.07,0.16,0.50034,0.00016,29.40009]
[1779666074943,32.82,76964.07,0.16,0.50034,0.00016,29.40009]
[1779666075014,32.82,76964.07,0.16,0.50034,0.00016,29.40009]
[1779666075217,32.82,76964.7,0.16,0.50045,0.00016,29.40033]
[1779666076088,32.82,76978.41,0.16,0.50271,0.00016,29.40491]
[1779666077159,32.82,76978.41,0.16,0.50271,0.00016,29.40491]
[1779666077221,32.82,76978.41,0.16,0.50271,0.00016,29.40491]
[1779666077244,32.82,76978.41,0.16,0.50271,0.00016,29.40491]
[1779666077346,32.82,76978.72,0.16,0.50276,0.00016,29.405]
[1779666077590,32.82,76978.72,0.16,0.50276,0.00016,29.405]
[1779666077609,32.82,76978.72,0.16,0.50276,0.00016,29.405]
[1779666077792,32.82,76978.76,0.16,0.50277,0.00016,29.40501]
[1779666079466,32.82,76978.76,0.16,0.50277,0.00016,29.40501]
[1779666079494,32.82,76985.64,0.16,0.5039,0.00016,29.40694]
[1779666080032,32.82,76985.64,0.16,0.5039,0.00016,29.40694]
[1779666080079,32.82,76985.64,0.16,0.5039,0.00016,29.40694]
[1779666081147,32.82,76985.64,0.16,0.5039,0.00016,29.40694]
[1779666081186,32.82,76987.68,0.16,0.50424,0.00016,29.40747]
[1779666083172,32.82,76979.91,0.16,0.50295,0.00016,29.40535]
[1779666084141,32.82,76979.91,0.16,0.50295,0.00016,29.40535]
[1779666084188,32.82,76981.05,0.16,0.50314,0.00016,29.40568]
[1779666085763,32.82,76979.81,0.16,0.50294,0.00016,29.40532]
[1779666085959,32.82,76979.81,0.16,0.50294,0.00016,29.40532]
[1779666086093,32.82,76979.81,0.16,0.50294,0.00016,29.40532]
[1779666086271,32.82,77022.88,0.16,0.51004,0.00016,29.41325]
[1779666086557,32.82,77022.88,0.16,0.51004,0.00016,29.41325]
[1779666086770,32.82,77022.88,0.16,0.51004,0.00016,29.41325]
[1779666086935,32.82,77022.88,0.16,0.51004,0.00016,29.41325]
[1779666087012,32.81,77019.57,0.16,0.50949,0.00016,29.41298]
[1779666087866,32.82,77019.57,0.16,0.50949,0.00016,29.41298]
[1779666088876,32.81,77012.84,0.16,0.50838,0.00016,29.41224]
[1779666091507,32.81,77016.37,0.16,0.50897,0.00016,29.41265]
[1779666091542,32.81,77016.37,0.16,0.50897,0.00016,29.41265]
[1779666092317,32.81,77017.13,0.16,0.50909,0.00016,29.41273]
[1779666092390,32.81,77020.12,0.16,0.50958,0.00016,29.40997]
[1779666098437,32.81,77019.18,0.16,0.50943,0.00016,29.40989]
[1779666098443,32.81,77019.18,0.16,0.50943,0.00016,29.40989]
[1779666098515,32.81,77019.65,0.16,0.50951,0.00016,29.40993]
[1779666103543,32.81,77016.05,0.16,0.50891,0.00016,29.40957]
[1779666105589,32.81,77025.06,0.16,0.5104,0.00016,29.41036]
[1779666106744,32.81,77026.69,0.16,0.51067,0.00016,29.41046]
[1779666107015,32.81,77026.69,0.16,0.51067,0.00016,29.41046]
[1779666108370,32.81,77026.69,0.16,0.51067,0.00016,29.41046]
[1779666108480,32.81,77027.66,0.16,0.51083,0.00016,29.41051]
[1779666109507,32.81,77035.01,0.16,0.51204,0.00016,29.41076]
[1779666110454,32.8,77040.77,0.16,0.51299,0.00016,29.41076]
[1779666115480,32.8,77040.68,0.16,0.51297,0.00016,29.41076]
[1779666115508,32.8,77046.87,0.16,0.51399,0.00016,29.41058]
[1779666120532,32.81,77049.41,0.16,0.51441,0.00016,29.41045]
[1779666122267,32.81,77048.47,0.16,0.51426,0.00016,29.4105]
[1779666122323,32.81,77048.47,0.16,0.51426,0.00016,29.4105]
[1779666122444,32.81,77048.28,0.16,0.51422,0.00016,29.41051]
[1779666123433,32.81,77048.28,0.16,0.51422,0.00016,29.41051]
[1779666123477,32.81,77048.28,0.16,0.51422,0.00016,29.41051]
[1779666123595,32.81,77079.69,0.16,0.5194,0.00016,29.40641]
[1779666123669,32.81,77079.69,0.16,0.5194,0.00016,29.40641]
[1779666124103,32.81,77079.69,0.16,0.5194,0.00016,29.40641]
[1779666124174,32.81,77079.69,0.16,0.5194,0.00016,29.40641]
[1779666124235,32.81,77078.09,0.16,0.51913,0.00016,29.40674]
[1779666124833,32.81,77078.09,0.16,0.51913,0.00016,29.40674]
[1779666124841,32.81,77078.09,0.16,0.51913,0.00016,29.40674]
[1779666124851,32.81,77078.09,0.16,0.51913,0.00016,29.40674]
[1779666125147,32.81,77078.62,0.16,0.51922,0.00016,29.40663]
[1779666125780,32.81,77078.62,0.16,0.51922,0.00016,29.40663]
[1779666126146,32.81,77070.74,0.16,0.51792,0.00016,29.40809]
[1779666126654,32.81,77070.74,0.16,0.51792,0.00016,29.40809]
[1779666126704,32.81,77070.74,0.16,0.51792,0.00016,29.40809]
[1779666127155,32.81,77070.94,0.16,0.51796,0.00016,29.40805]
[1779666129304,32.81,77069.54,0.16,0.51773,0.00016,29.40828]
[1779666129342,32.81,77069.54,0.16,0.51773,0.00016,29.40828]
[1779666129376,32.81,77065.81,0.16,0.51711,0.00016,29.40883]
[1779666131203,32.81,77058.93,0.16,0.51598,0.00016,29.40968]
[1779666136218,32.81,77055.21,0.16,0.51537,0.00016,29.41003]
[1779666141254,32.81,77051.72,0.16,0.51479,0.00016,29.41031]
[1779666146288,32.81,77059.81,0.16,0.51612,0.00016,29.40958]
[1779666151324,32.81,77055.12,0.16,0.51535,0.00016,29.40699]
[1779666156357,32.81,77051.15,0.16,0.5147,0.00016,29.40729]
[1779666160099,32.81,77050.1,0.16,0.51452,0.00016,29.40736]
[1779666160624,32.81,77053.6,0.16,0.5151,0.00016,29.40711]
[1779666162196,32.81,77054.27,0.16,0.51521,0.00016,29.40706]
[1779666162199,32.81,77054.27,0.16,0.51521,0.00016,29.40706]
[1779666162220,32.81,77054.27,0.16,0.51521,0.00016,29.40706]
[1779666162473,32.81,77054.27,0.16,0.51521,0.00016,29.40706]
[1779666162524,32.81,77054.27,0.16,0.51521,0.00016,29.40706]
[1779666162626,32.81,77054.29,0.16,0.51521,0.00016,29.40706]
[1779666164209,32.81,77054.29,0.16,0.51521,0.00016,29.40706]
[1779666164413,32.81,77054.48,0.16,0.51524,0.00016,29.40704]
[1779666169453,32.82,77057.28,0.16,0.51571,0.00016,29.40679]
[1779666171647,32.82,77066.95,0.16,0.5173,0.00016,29.40562]
[1779666173996,32.82,77070.46,0.16,0.51788,0.00016,29.40508]
[1779666174639,32.82,77111.4,0.16,0.52461,0.00016,29.39422]
[1779666174987,32.82,77111.4,0.16,0.52461,0.00016,29.39422]
[1779666175204,32.82,77111.4,0.16,0.52461,0.00016,29.39422]
[1779666175540,32.82,77111.4,0.16,0.52461,0.00016,29.39422]
[1779666175633,32.82,77106.83,0.16,0.52386,0.00016,29.39585]
[1779666175784,32.82,77106.83,0.16,0.52386,0.00016,29.39585]
[1779666175985,32.82,77106.83,0.16,0.52386,0.00016,29.39585]
[1779666176145,32.82,77106.83,0.16,0.52386,0.00016,29.39585]
[1779666176390,32.82,77106.83,0.16,0.52386,0.00016,29.39585]
[1779666176506,32.82,77106.83,0.16,0.52386,0.00016,29.39585]
[1779666176607,32.82,77097.55,0.16,0.52233,0.00016,29.39884]
[1779666177191,32.82,77097.55,0.16,0.52233,0.00016,29.39884]
[1779666177218,32.82,77097.55,0.16,0.52233,0.00016,29.39884]
[1779666177511,32.82,77097.64,0.16,0.52235,0.00016,29.39881]
[1779666178035,32.82,77097.64,0.16,0.52235,0.00016,29.39881]
[1779666178519,32.82,77096.05,0.16,0.52209,0.00016,29.39928]
[1779666179252,32.82,77096.05,0.16,0.52209,0.00016,29.39928]
[1779666181260,32.82,77094.74,0.16,0.52187,0.00016,29.39965]
[1779666181377,32.82,77094.74,0.16,0.52187,0.00016,29.39965]
[1779666184491,32.82,77092.27,0.16,0.52146,0.00016,29.40034]
[1779666184614,32.82,77084.43,0.16,0.52017,0.00016,29.40232]
[1779666186653,32.82,77079.51,0.16,0.51936,0.00016,29.4034]
[1779666189504,32.82,77079.29,0.16,0.51933,0.00016,29.40345]
[1779666189514,32.82,77079.29,0.16,0.51933,0.00016,29.40345]
[1779666189671,32.82,77079.29,0.16,0.51933,0.00016,29.40345]
[1779666190602,32.82,77079.7,0.16,0.5194,0.00016,29.40336]
[1779666191318,32.82,77079.7,0.16,0.5194,0.00016,29.40336]
[1779666191372,32.82,77079.7,0.16,0.5194,0.00016,29.40336]
[1779666191473,32.82,77079.7,0.16,0.5194,0.00016,29.40336]
[1779666191609,32.82,77080.15,0.16,0.51947,0.00016,29.40327]
[1779666192198,32.82,77080.15,0.16,0.51947,0.00016,29.40327]
[1779666192224,32.82,77080.15,0.16,0.51947,0.00016,29.40327]
[1779666192617,32.82,77074.45,0.16,0.51853,0.00016,29.40439]
[1779666193519,32.82,77074.45,0.16,0.51853,0.00016,29.40439]
[1779666193623,32.82,77068.69,0.16,0.51758,0.00016,29.40536]
[1779666196985,32.81,77065.27,0.16,0.51702,0.00016,29.40586]
[1779666197030,32.81,77065.27,0.16,0.51702,0.00016,29.40586]
[1779666197069,32.81,77065.27,0.16,0.51702,0.00016,29.40586]
[1779666197652,32.82,77063.56,0.16,0.51674,0.00016,29.40609]
[1779666198658,32.81,77072.33,0.16,0.51818,0.00016,29.40477]
[1779666201270,32.81,77071.8,0.16,0.5181,0.00016,29.40486]
[1779666201328,32.81,77071.75,0.16,0.51809,0.00016,29.40487]
[1779666206827,32.81,77073.74,0.16,0.51842,0.00016,29.40452]
[1779666207316,32.81,77073.74,0.16,0.51842,0.00016,29.40452]
[1779666208870,32.81,77073.02,0.16,0.5183,0.00016,29.40465]
[1779666208947,32.81,77073.02,0.16,0.5183,0.00016,29.40465]
[1779666208959,32.81,77073.02,0.16,0.5183,0.00016,29.40465]
[1779666208990,32.81,77081.29,0.16,0.51966,0.00016,29.40302]
[1779666211399,32.81,77081.29,0.16,0.51966,0.00016,29.40302]
[1779666211485,32.81,77075.39,0.16,0.51869,0.00016,29.40116]
[1779666217578,32.81,77076.1,0.16,0.51881,0.00016,29.40103]
[1779666217624,32.81,77077.73,0.16,0.51907,0.00016,29.40071]
[1779666221423,32.81,77079.54,0.16,0.51937,0.00016,29.40034]
[1779666221620,32.81,77080.62,0.16,0.51955,0.00016,29.40011]
[1779666222417,32.81,77087.66,0.16,0.52071,0.00016,29.39848]
[1779666224196,32.81,77102.0,0.16,0.52307,0.00016,29.39439]
[1779666225511,32.81,77102.0,0.16,0.52307,0.00016,29.39439]
[1779666225518,32.81,77102.0,0.16,0.52307,0.00016,29.39439]
[1779666225610,32.81,77102.0,0.16,0.52307,0.00016,29.39439]
[1779666225590,32.81,77103.14,0.16,0.52325,0.00016,29.39402]
[1779666226674,32.81,77103.14,0.16,0.52325,0.00016,29.39402]
[1779666227549,32.81,77105.66,0.16,0.52367,0.00016,29.39319]
[1779666228174,32.81,77105.66,0.16,0.52367,0.00016,29.39319]
[1779666228492,32.81,77105.66,0.16,0.52367,0.00016,29.39319]
[1779666228667,32.81,77118.85,0.16,0.52584,0.00016,29.38828]
[1779666229699,32.81,77118.85,0.16,0.52584,0.00016,29.38828]
[1779666229259,32.81,77121.96,0.16,0.52635,0.00016,29.38699]
[1779666229755,32.81,77121.96,0.16,0.52635,0.00016,29.38699]
[1779666230328,32.81,77121.96,0.16,0.52635,0.00016,29.38699]
[1779666230382,32.81,77121.96,0.16,0.52635,0.00016,29.38699]
[1779666230483,32.81,77122.16,0.16,0.52638,0.00016,29.38691]
[1779666232044,32.81,77122.16,0.16,0.52638,0.00016,29.38691]
[1779666232108,32.81,77125.03,0.16,0.52685,0.00016,29.38567]
[1779666237543,32.81,77126.38,0.16,0.52707,0.00016,29.38508]
[1779666238277,32.81,77127.24,0.16,0.52722,0.00016,29.3847]
[1779666238688,32.81,77129.65,0.16,0.52761,0.00016,29.38361]
[1779666239097,32.81,77129.65,0.16,0.52761,0.00016,29.38361]
[1779666239703,32.81,77136.91,0.16,0.5288,0.00016,29.38014]
[1779666240189,32.81,77136.91,0.16,0.5288,0.00016,29.38014]
[1779666240227,32.81,77136.91,0.16,0.5288,0.00016,29.38014]
[1779666245999,32.82,77136.41,0.16,0.52872,0.00016,29.38042]
[1779666249019,32.83,77128.52,0.16,0.52742,0.00016,29.38416]
[1779666254436,32.83,77130.18,0.16,0.52769,0.00016,29.38341]
[1779666260097,32.83,77130.27,0.16,0.5277,0.00016,29.38337]
[1779666264506,32.83,77123.62,0.16,0.52661,0.00016,29.38633]
[1779666268154,32.83,77130.76,0.16,0.52779,0.00016,29.38314]
[1779666268931,32.83,77130.76,0.16,0.52779,0.00016,29.38314]
[1779666269162,32.83,77131.24,0.16,0.52786,0.00016,29.38292]
[1779666272124,32.83,77132.07,0.16,0.528,0.00016,29.37947]
[1779666272191,32.83,77132.07,0.16,0.528,0.00016,29.37947]
[1779666272225,32.83,77136.45,0.16,0.52872,0.00016,29.37736]
[1779666277098,32.83,77135.1,0.16,0.5285,0.00016,29.37803]
[1779666277192,32.83,77135.1,0.16,0.5285,0.00016,29.37803]
[1779666277256,32.83,77135.1,0.16,0.5285,0.00016,29.37803]
[1779666277294,32.83,77135.1,0.16,0.5285,0.00016,29.37803]
[1779666279141,32.83,77139.88,0.16,0.52928,0.00016,29.37565]
[1779666279181,32.83,77139.88,0.16,0.52928,0.00016,29.37565]
[1779666279279,32.83,77139.88,0.16,0.52928,0.00016,29.37565]
[1779666279321,32.83,77139.88,0.16,0.52928,0.00016,29.37565]
[1779666279344,32.84,77139.28,0.16,0.52918,0.00016,29.37596]
[1779666284405,32.84,77138.41,0.16,0.52904,0.00016,29.3764]
[1779666284518,32.84,77138.41,0.16,0.52904,0.00016,29.3764]
[1779666284731,32.84,77138.41,0.16,0.52904,0.00016,29.3764]
[1779666284661,32.84,77146.66,0.16,0.53039,0.00016,29.37209]
[1779666285297,32.84,77146.66,0.16,0.53039,0.00016,29.37209]
[1779666287152,32.84,77142.62,0.16,0.52973,0.00016,29.37425]
[1779666287157,32.84,77142.62,0.16,0.52973,0.00016,29.37425]
[1779666287219,32.84,77142.62,0.16,0.52973,0.00016,29.37425]
[1779666287475,32.84,77142.62,0.16,0.52973,0.00016,29.37425]
[1779666287481,32.84,77142.62,0.16,0.52973,0.00016,29.37425]
[1779666287518,32.84,77142.62,0.16,0.52973,0.00016,29.37425]
[1779666287552,32.84,77137.49,0.16,0.52889,0.00016,29.37687]
[1779666288812,32.84,77137.41,0.16,0.52887,0.00016,29.37691]
[1779666288855,32.84,77137.41,0.16,0.52887,0.00016,29.37691]
[1779666289320,32.84,77131.17,0.16,0.52785,0.00016,29.37991]
[1779666290465,32.84,77131.17,0.16,0.52785,0.00016,29.37991]
[1779666290566,32.84,77131.17,0.16,0.52785,0.00016,29.37991]
[1779666290620,32.84,77135.57,0.16,0.52857,0.00016,29.37781]
[1779666291531,32.84,77135.57,0.16,0.52857,0.00016,29.37781]
[1779666291553,32.84,77135.57,0.16,0.52857,0.00016,29.37781]
[1779666291622,32.84,77136.34,0.16,0.5287,0.00016,29.37744]
[1779666292474,32.84,77136.34,0.16,0.5287,0.00016,29.37744]
[1779666292486,32.84,77136.34,0.16,0.5287,0.00016,29.37744]
[1779666292567,32.84,77139.5,0.16,0.52922,0.00016,29.37586]
[1779666293218,32.84,77139.5,0.16,0.52922,0.00016,29.37586]
[1779666293241,32.84,77139.5,0.16,0.52922,0.00016,29.37586]
[1779666293358,32.84,77139.5,0.16,0.52922,0.00016,29.37586]
[1779666294738,32.84,77129.53,0.16,0.52758,0.00016,29.38067]
[1779666296189,32.84,77129.53,0.16,0.52758,0.00016,29.38067]
[1779666296240,32.84,77129.53,0.16,0.52758,0.00016,29.38067]
[1779666296394,32.84,77128.05,0.16,0.52734,0.00016,29.38135]
[1779666297400,32.84,77128.49,0.16,0.52741,0.00016,29.38115]
[1779666301581,32.84,77130.08,0.16,0.52767,0.00016,29.38042]
[1779666301702,32.84,77113.21,0.16,0.5249,0.00016,29.38748]
[1779666302252,32.84,77113.21,0.16,0.5249,0.00016,29.38748]
[1779666302687,32.84,77113.52,0.16,0.52495,0.00016,29.38736]
[1779666303654,32.84,77113.52,0.16,0.52495,0.00016,29.38736]
[1779666304487,32.84,77113.51,0.16,0.52495,0.00016,29.38736]
[1779666304736,32.84,77100.34,0.16,0.52278,0.00016,29.39191]
[1779666305660,32.84,77100.34,0.16,0.52278,0.00016,29.39191]
[1779666305722,32.84,77101.56,0.16,0.52299,0.00016,29.39152]
[1779666306794,32.84,77093.21,0.16,0.52161,0.00016,29.394]
[1779666306992,32.84,77093.21,0.16,0.52161,0.00016,29.394]
[1779666307032,32.84,77093.21,0.16,0.52161,0.00016,29.394]
[1779666307098,32.84,77093.21,0.16,0.52161,0.00016,29.394]
[1779666307464,32.85,77093.24,0.16,0.52162,0.00016,29.39399]
[1779666308469,32.85,77086.43,0.16,0.5205,0.00016,29.39576]
[1779666313178,32.84,77081.94,0.16,0.51976,0.00016,29.3968]
[1779666313209,32.84,77081.94,0.16,0.51976,0.00016,29.3968]
[1779666313612,32.84,77078.05,0.16,0.51912,0.00016,29.39761]
[1779666316951,32.84,77075.39,0.16,0.51868,0.00016,29.39813]
[1779666317004,32.84,77075.39,0.16,0.51868,0.00016,29.39813]
[1779666317552,32.84,77073.1,0.16,0.51831,0.00016,29.39854]
[1779666320300,32.84,77073.24,0.16,0.51833,0.00016,29.39852]
[1779666320382,32.84,77073.24,0.16,0.51833,0.00016,29.39852]
[1779666321579,32.84,77064.68,0.16,0.51692,0.00016,29.39984]
[1779666325608,32.84,77058.94,0.16,0.51598,0.00016,29.40053]
[1779666326615,32.84,77051.0,0.16,0.51467,0.00016,29.4012]
[1779666327622,32.84,77043.36,0.16,0.51341,0.00016,29.40155]
[1779666328559,32.84,77043.36,0.16,0.51341,0.00016,29.40155]
[1779666328743,32.84,77042.55,0.16,0.51328,0.00016,29.40157]
[1779666333755,32.84,77045.46,0.16,0.51376,0.00016,29.39843]
[1779666338826,32.84,77050.5,0.16,0.51459,0.00016,29.39818]
[1779666341823,32.85,77066.53,0.16,0.51723,0.00016,29.39653]
[1779666342760,32.85,77066.41,0.16,0.51721,0.00016,29.39655]
[1779666343776,32.85,77075.25,0.16,0.51866,0.00016,29.3951]
[1779666345479,32.85,77075.94,0.16,0.51877,0.00016,29.39497]
[1779666345582,32.85,77075.94,0.16,0.51877,0.00016,29.39497]
[1779666345753,32.85,77075.91,0.16,0.51877,0.00016,29.39498]
[1779666346683,32.85,77075.91,0.16,0.51877,0.00016,29.39498]
[1779666346755,32.85,77084.16,0.16,0.52013,0.00016,29.39324]
[1779666347126,32.85,77084.16,0.16,0.52013,0.00016,29.39324]
[1779666347851,32.85,77084.16,0.16,0.52013,0.00016,29.39324]
[1779666347762,32.85,77093.29,0.16,0.52163,0.00016,29.39092]
[1779666347871,32.85,77093.29,0.16,0.52163,0.00016,29.39092]
[1779666348775,32.84,77093.42,0.16,0.52165,0.00016,29.39089]
[1779666349115,32.84,77093.42,0.16,0.52165,0.00016,29.39089]
[1779666349777,32.84,77095.98,0.16,0.52207,0.00016,29.39016]
[1779666351208,32.84,77095.98,0.16,0.52207,0.00016,29.39016]
[1779666355227,32.84,77096.87,0.16,0.52222,0.00016,29.3899]
[1779666360249,32.84,77092.88,0.16,0.52156,0.00016,29.39103]
[1779666361852,32.84,77092.3,0.16,0.52147,0.00016,29.39119]
[1779666361861,32.84,77092.53,0.16,0.5215,0.00016,29.39112]
[1779666367541,32.83,77092.25,0.16,0.52146,0.00016,29.3912]
[1779666370454,32.83,77084.38,0.16,0.52016,0.00016,29.39318]
[1779666370498,32.83,77084.38,0.16,0.52016,0.00016,29.39318]
[1779666376701,32.83,77079.73,0.16,0.5194,0.00016,29.39421]
[1779666376735,32.83,77079.26,0.16,0.51932,0.00016,29.3943]
[1779666378979,32.83,77073.52,0.16,0.51838,0.00016,29.39541]
[1779666384022,32.83,77069.11,0.16,0.51765,0.00016,29.39614]
[1779666388581,32.83,77067.37,0.16,0.51737,0.00016,29.39641]
[1779666388725,32.83,77067.37,0.16,0.51737,0.00016,29.39641]
[1779666388784,32.83,77076.25,0.16,0.51883,0.00016,29.3949]
[1779666389460,32.83,77076.25,0.16,0.51883,0.00016,29.3949]
[1779666389498,32.83,77090.79,0.16,0.52122,0.00016,29.39159]
[1779666391066,32.83,77089.46,0.16,0.521,0.00016,29.38888]
[1779666392276,32.83,77089.46,0.16,0.521,0.00016,29.38888]
[1779666392378,32.83,77089.19,0.16,0.52096,0.00016,29.38895]
[1779666397884,32.83,77089.89,0.16,0.52107,0.00016,29.38876]
[1779666398865,32.83,77106.61,0.16,0.52382,0.00016,29.38371]
[1779666400537,32.83,77107.66,0.16,0.524,0.00016,29.38335]
[1779666403736,32.83,77102.59,0.16,0.52316,0.00016,29.38505]
[1779666403820,32.83,77098.98,0.16,0.52257,0.00016,29.38619]
[1779666405703,32.83,77100.17,0.16,0.52276,0.00016,29.38582]
[1779666408191,32.82,77095.36,0.16,0.52197,0.00016,29.38726]
[1779666408227,32.82,77095.24,0.16,0.52195,0.00016,29.3873]
[1779666411881,32.83,77093.13,0.16,0.52161,0.00016,29.38789]
[1779666411884,32.83,77094.08,0.16,0.52176,0.00016,29.38763]
[1779666416775,32.83,77090.49,0.16,0.52117,0.00016,29.38861]
[1779666416858,32.83,77082.01,0.16,0.51978,0.00016,29.39066]
[1779666417826,32.83,77074.32,0.16,0.51851,0.00016,29.39221]
[1779666420055,32.83,77070.35,0.16,0.51786,0.00016,29.39289]
[1779666420138,32.83,77070.35,0.16,0.51786,0.00016,29.39289]
[1779666420736,32.83,77063.36,0.16,0.51671,0.00016,29.3939]
[1779666422637,32.83,77063.36,0.16,0.51671,0.00016,29.3939]
[1779666422846,32.83,77053.51,0.16,0.51508,0.00016,29.39491]
[1779666425640,32.83,77051.56,0.16,0.51476,0.00016,29.39505]
[1779666425680,32.83,77051.56,0.16,0.51476,0.00016,29.39505]
[1779666431353,32.83,77049.2,0.16,0.51437,0.00016,29.3952]
[1779666436387,32.83,77048.02,0.16,0.51418,0.00016,29.39526]
[1779666437395,32.83,77059.76,0.16,0.51611,0.00016,29.39433]
[1779666438402,32.83,77059.78,0.16,0.51612,0.00016,29.39433]
[1779666443437,32.84,77061.53,0.16,0.5164,0.00016,29.39413]
[1779666448477,32.84,77059.25,0.16,0.51603,0.00016,29.39438]
[1779666453507,32.84,77055.13,0.16,0.51535,0.00016,29.39173]
[1779666458543,32.84,77062.86,0.16,0.51662,0.00016,29.39091]
[1779666463577,32.85,77064.69,0.16,0.51692,0.00016,29.39068]
[1779666469619,32.85,77063.71,0.16,0.51676,0.00016,29.39081]
[1779666475661,32.86,77060.97,0.16,0.51631,0.00016,29.39115]
[1779666480699,32.86,77061.38,0.16,0.51638,0.00016,29.3911]
[1779666485734,32.86,77059.21,0.16,0.51602,0.00016,29.39134]
[1779666491778,32.86,77058.9,0.16,0.51597,0.00016,29.39137]
[1779666496812,32.86,77055.62,0.16,0.51543,0.00016,29.39169]
[1779666501848,32.87,77054.8,0.16,0.51529,0.00016,29.39176]
[1779666502853,32.87,77060.81,0.16,0.51628,0.00016,29.39117]
[1779666503861,32.87,77066.83,0.16,0.51727,0.00016,29.39039]
[1779666505875,32.87,77075.79,0.16,0.51875,0.00016,29.3889]
[1779666507707,32.87,77078.15,0.16,0.51913,0.00016,29.38844]
[1779666507889,32.86,77078.01,0.16,0.51911,0.00016,29.38847]
[1779666512923,32.86,77078.05,0.16,0.51912,0.00016,29.3854]
[1779666515724,32.86,77078.05,0.16,0.51912,0.00016,29.3854]
[1779666516013,32.86,77069.91,0.16,0.51778,0.00016,29.38687]
[1779666518024,32.86,77063.11,0.16,0.51666,0.00016,29.38784]
[1779666523033,32.87,77062.91,0.16,0.51663,0.00016,29.38786]
[1779666528065,32.87,77062.04,0.16,0.51649,0.00016,29.38797]
[1779666533098,32.87,77063.79,0.16,0.51677,0.00016,29.38775]
[1779666538111,32.88,77063.58,0.16,0.51674,0.00016,29.38778]
[1779666543143,32.88,77062.4,0.16,0.51654,0.00016,29.38793]
[1779666548193,32.88,77066.92,0.16,0.51729,0.00016,29.38733]
[1779666549467,32.88,77068.66,0.16,0.51757,0.00016,29.38707]
[1779666549958,32.88,77075.95,0.16,0.51877,0.00016,29.38582]
[1779666553003,32.88,77082.78,0.16,0.51989,0.00016,29.38441]
[1779666558004,32.87,77086.12,0.16,0.52044,0.00016,29.38364]
[1779666562085,32.87,77097.23,0.16,0.52227,0.00016,29.38066]
[1779666566055,32.87,77102.66,0.16,0.52316,0.00016,29.37897]
[1779666566135,32.87,77106.99,0.16,0.52387,0.00016,29.37753]
[1779666569122,32.87,77113.87,0.16,0.525,0.00016,29.37504]
[1779666570021,32.87,77113.87,0.16,0.525,0.00016,29.37504]
[1779666570096,32.87,77109.17,0.16,0.52423,0.00016,29.37676]
[1779666575367,32.87,77108.59,0.16,0.52414,0.00016,29.37391]
[1779666580402,32.86,77103.42,0.16,0.52329,0.00016,29.37566]
[1779666586029,32.86,77098.64,0.16,0.52251,0.00016,29.37717]
[1779666592859,32.86,77097.42,0.16,0.52231,0.00016,29.37752]
[1779666598527,32.85,77096.26,0.16,0.52212,0.00016,29.37786]
[1779666601276,32.85,77095.54,0.16,0.522,0.00016,29.37806]
[1779666602138,32.85,77095.54,0.16,0.522,0.00016,29.37806]
[1779666602085,32.85,77074.15,0.16,0.51848,0.00016,29.38308]
[1779666602311,32.85,77074.15,0.16,0.51848,0.00016,29.38308]
[1779666602409,32.85,77074.15,0.16,0.51848,0.00016,29.38308]
[1779666602676,32.85,77074.15,0.16,0.51848,0.00016,29.38308]
[1779666602717,32.85,77057.14,0.16,0.51568,0.00016,29.38543]
[1779666604134,32.85,77056.22,0.16,0.51553,0.00016,29.38552]
[1779666604922,32.85,77056.22,0.16,0.51553,0.00016,29.38552]
[1779666604986,32.85,77056.22,0.16,0.51553,0.00016,29.38552]
[1779666605029,32.85,77052.69,0.16,0.51495,0.00016,29.38581]
[1779666610634,32.85,77054.43,0.16,0.51524,0.00016,29.38568]
[1779666612023,32.85,77054.43,0.16,0.51524,0.00016,29.38568]
[1779666612060,32.85,77054.43,0.16,0.51524,0.00016,29.38568]
[1779666612105,32.85,77062.42,0.16,0.51655,0.00016,29.38486]
[1779666614018,32.85,77062.42,0.16,0.51655,0.00016,29.38486]
[1779666614095,32.86,77058.35,0.16,0.51588,0.00016,29.38532]
[1779666619700,32.86,77058.85,0.16,0.51596,0.00016,29.38527]
[1779666625742,32.86,77060.8,0.16,0.51628,0.00016,29.38506]
[1779666631782,32.87,77059.43,0.16,0.51606,0.00016,29.38215]
[1779666637172,32.87,77056.95,0.16,0.51565,0.00016,29.3824]
[1779666642863,32.87,77055.32,0.16,0.51538,0.00016,29.38255]
[1779666648903,32.88,77055.18,0.16,0.51536,0.00016,29.38256]
[1779666652144,32.88,77056.11,0.16,0.51551,0.00016,29.38248]
[1779666652153,32.88,77056.11,0.16,0.51551,0.00016,29.38248]
[1779666652021,32.88,77049.04,0.16,0.51435,0.00016,29.383]
[1779666652207,32.88,77049.04,0.16,0.51435,0.00016,29.383]
[1779666653111,32.88,77042.32,0.16,0.51324,0.00016,29.38325]
[1779666656959,32.88,77037.95,0.16,0.51252,0.00016,29.3833]
[1779666658470,32.88,77037.48,0.16,0.51244,0.00016,29.38329]
[1779666658972,32.88,77038.42,0.16,0.5126,0.00016,29.3833]
[1779666659979,32.88,77031.39,0.16,0.51144,0.00016,29.38318]
[1779666665015,32.87,77029.21,0.16,0.51108,0.00016,29.3831]
[1779666667029,32.87,77036.67,0.16,0.51231,0.00016,29.38329]
[1779666673072,32.87,77042.84,0.16,0.51333,0.00016,29.38324]
[1779666678158,32.87,77045.51,0.16,0.51377,0.00016,29.38316]
[1779666684152,32.87,77048.1,0.16,0.51419,0.00016,29.38304]
[1779666687393,32.87,77049.37,0.16,0.5144,0.00016,29.38298]
[1779666687428,32.87,77049.37,0.16,0.5144,0.00016,29.38298]
[1779666688180,32.87,77056.75,0.16,0.51562,0.00016,29.38242]
[1779666693215,32.88,77058.33,0.16,0.51588,0.00016,29.37921]
[1779666695658,32.88,77059.62,0.16,0.51609,0.00016,29.37908]
[1779666696237,32.88,77059.83,0.16,0.51612,0.00016,29.37906]
[1779666701274,32.88,77061.22,0.16,0.51635,0.00016,29.3789]
[1779666706292,32.88,77059.71,0.16,0.5161,0.00016,29.37907]
[1779666711309,32.89,77059.61,0.16,0.51608,0.00016,29.37908]
[1779666716332,32.89,77059.19,0.16,0.51602,0.00016,29.37913]
[1779666721340,32.89,77058.94,0.16,0.51597,0.00016,29.37916]
[1779666725215,32.89,77052.46,0.16,0.51491,0.00016,29.37973]
[1779666729203,32.9,77064.23,0.16,0.51684,0.00016,29.37854]
[1779666730242,32.9,77071.38,0.16,0.51802,0.00016,29.37748]
[1779666735259,32.89,77076.23,0.16,0.51882,0.00016,29.37661]
[1779666738258,32.89,77085.41,0.16,0.52032,0.00016,29.37465]
[1779666740046,32.89,77086.02,0.16,0.52042,0.00016,29.37451]
[1779666740253,32.89,77087.0,0.16,0.52059,0.00016,29.37427]
[1779666745307,32.89,77089.15,0.16,0.52094,0.00016,29.37373]
[1779666750325,32.89,77091.66,0.16,0.52135,0.00016,29.37307]
[1779666751246,32.89,77097.71,0.16,0.52235,0.00016,29.3683]
[1779666755072,32.89,77098.0,0.16,0.52239,0.00016,29.36822]
[1779666755227,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666755319,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666755451,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666755495,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666755574,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666755666,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666757147,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666757247,32.89,77116.14,0.16,0.52537,0.00016,29.36197]
[1779666757223,32.89,77103.61,0.16,0.52332,0.00016,29.36646]
[1779666758023,32.89,77104.09,0.16,0.52339,0.00016,29.3663]
[1779666761532,32.89,77103.6,0.16,0.52331,0.00016,29.36646]
[1779666761585,32.89,77103.6,0.16,0.52331,0.00016,29.36646]
[1779666762041,32.89,77103.6,0.16,0.52331,0.00016,29.36646]
[1779666762095,32.89,77103.6,0.16,0.52331,0.00016,29.36646]
[1779666762305,32.89,77100.95,0.16,0.52288,0.00016,29.36731]
[1779666762589,32.89,77100.95,0.16,0.52288,0.00016,29.36731]
[1779666762924,32.89,77100.95,0.16,0.52288,0.00016,29.36731]
[1779666763025,32.89,77071.54,0.16,0.51805,0.00016,29.37439]
[1779666763531,32.89,77071.54,0.16,0.51805,0.00016,29.37439]
[1779666763585,32.89,77071.54,0.16,0.51805,0.00016,29.37439]
[1779666764218,32.89,77071.54,0.16,0.51805,0.00016,29.37439]
[1779666764291,32.89,77072.72,0.16,0.51824,0.00016,29.37419]
[1779666764348,32.89,77072.72,0.16,0.51824,0.00016,29.37419]
[1779666765007,32.89,77076.75,0.16,0.5189,0.00016,29.37345]
[1779666767850,32.89,77074.69,0.16,0.51856,0.00016,29.37384]
[1779666768226,32.89,77074.93,0.16,0.5186,0.00016,29.37379]
[1779666772268,32.89,77076.25,0.16,0.51882,0.00016,29.37354]
[1779666772298,32.89,77082.35,0.16,0.51982,0.00016,29.37229]
[1779666774830,32.89,77082.35,0.16,0.51982,0.00016,29.37229]
[1779666775286,32.89,77081.99,0.16,0.51977,0.00016,29.37236]
[1779666780312,32.88,77080.31,0.16,0.51949,0.00016,29.37273]
[1779666782388,32.88,77074.56,0.16,0.51854,0.00016,29.37386]
[1779666787468,32.88,77076.46,0.16,0.51886,0.00016,29.3735]
[1779666792547,32.88,77075.68,0.16,0.51873,0.00016,29.37365]
[1779666796256,32.88,77067.92,0.16,0.51745,0.00016,29.37496]
[1779666801263,32.88,77067.47,0.16,0.51738,0.00016,29.37502]
[1779666806307,32.88,77064.23,0.16,0.51685,0.00016,29.37547]
[1779666811339,32.88,77063.01,0.16,0.51664,0.00016,29.37563]
[1779666816388,32.88,77062.53,0.16,0.51657,0.00016,29.37263]
[1779666821401,32.88,77061.75,0.16,0.51644,0.00016,29.37273]
[1779666826452,32.89,77061.38,0.16,0.51638,0.00016,29.37277]
[1779666831485,32.89,77062.17,0.16,0.51651,0.00016,29.37268]
[1779666836536,32.89,77064.31,0.16,0.51686,0.00016,29.37241]
[1779666841574,32.89,77060.29,0.16,0.5162,0.00016,29.3729]
[1779666846597,32.89,77055.14,0.16,0.51535,0.00016,29.3734]
[1779666851605,32.89,77055.5,0.16,0.51541,0.00016,29.37337]
[1779666856632,32.9,77055.57,0.16,0.51542,0.00016,29.37337]
[1779666861662,32.9,77056.31,0.16,0.51554,0.00016,29.3733]
[1779666866577,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666866581,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666866702,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666867404,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666866729,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666867724,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666867881,32.9,77056.0,0.16,0.51549,0.00016,29.37333]
[1779666867883,32.9,77046.42,0.16,0.51392,0.00016,29.37396]
[1779666869215,32.9,77046.42,0.16,0.51392,0.00016,29.37396]
[1779666869267,32.9,77046.42,0.16,0.51392,0.00016,29.37396]
[1779666869320,32.9,77040.74,0.16,0.51298,0.00016,29.37411]
[1779666869504,32.9,77040.74,0.16,0.51298,0.00016,29.37411]
[1779666872117,32.9,77040.27,0.16,0.5129,0.00016,29.37412]
[1779666872150,32.9,77040.27,0.16,0.5129,0.00016,29.37412]
[1779666872200,32.9,77039.48,0.16,0.51277,0.00016,29.37107]
[1779666875563,32.9,77039.38,0.16,0.51276,0.00016,29.37107]
[1779666877728,32.9,77037.92,0.16,0.51252,0.00016,29.37107]
[1779666877829,32.9,77037.37,0.16,0.51243,0.00016,29.37107]
[1779666879366,32.9,77037.37,0.16,0.51243,0.00016,29.37107]
[1779666885319,32.9,77033.92,0.16,0.51186,0.00016,29.37103]
[1779666886582,32.9,77024.79,0.16,0.51036,0.00016,29.37063]
[1779666888118,32.9,77024.79,0.16,0.51036,0.00016,29.37063]
[1779666893613,32.89,77023.02,0.16,0.51006,0.00016,29.3705]
[1779666897725,32.89,77030.88,0.16,0.51136,0.00016,29.37094]
[1779666899422,32.89,77035.46,0.16,0.51211,0.00016,29.37106]
[1779666906724,32.89,77042.56,0.16,0.51328,0.00016,29.37102]
[1779666911761,32.89,77042.47,0.16,0.51327,0.00016,29.37102]
[1779666912768,32.88,77034.68,0.16,0.51198,0.00016,29.37104]
[1779666918599,32.88,77033.64,0.16,0.51181,0.00016,29.37102]
[1779666924855,32.87,77030.96,0.16,0.51137,0.00016,29.37095]
[1779666929674,32.87,77028.24,0.16,0.51092,0.00016,29.37083]
[1779666929695,32.87,77028.24,0.16,0.51092,0.00016,29.37083]
[1779666931058,32.87,77025.96,0.16,0.51055,0.00016,29.37071]
[1779666931165,32.87,77025.96,0.16,0.51055,0.00016,29.37071]
[1779666931380,32.87,77023.25,0.16,0.5101,0.00016,29.36747]
[1779666932910,32.87,77015.05,0.16,0.50875,0.00016,29.36669]
[1779666933677,32.87,77015.05,0.16,0.50875,0.00016,29.36669]
[1779666933917,32.87,77014.5,0.16,0.50866,0.00016,29.36663]
[1779666939289,32.86,77015.63,0.16,0.50884,0.00016,29.36676]
[1779666944995,32.86,77016.11,0.16,0.50892,0.00016,29.36681]
[1779666950029,32.85,77015.46,0.16,0.50881,0.00016,29.36674]
[1779666952555,32.85,77016.6,0.16,0.509,0.00016,29.36687]
[1779666952609,32.85,77016.6,0.16,0.509,0.00016,29.36687]
[1779666953051,32.85,77016.61,0.16,0.509,0.00016,29.36687]
[1779666956456,32.85,77015.5,0.16,0.50882,0.00016,29.36675]
[1779666956507,32.85,77015.07,0.16,0.50875,0.00016,29.3667]
[1779666962588,32.85,77016.5,0.16,0.50899,0.00016,29.36686]
[1779666962678,32.85,77016.5,0.16,0.50899,0.00016,29.36686]
[1779666962768,32.85,77016.5,0.16,0.50899,0.00016,29.36686]
[1779666963122,32.84,77016.71,0.16,0.50902,0.00016,29.36688]
[1779666964117,32.84,77016.71,0.16,0.50902,0.00016,29.36688]
[1779666964134,32.84,77031.4,0.16,0.51144,0.00016,29.36791]
[1779666966143,32.84,77030.73,0.16,0.51133,0.00016,29.36788]
[1779666967018,32.84,77030.73,0.16,0.51133,0.00016,29.36788]
[1779666967537,32.84,77031.43,0.16,0.51145,0.00016,29.36791]
[1779666972574,32.84,77030.05,0.16,0.51122,0.00016,29.36786]
[1779666977624,32.84,77028.03,0.16,0.51089,0.00016,29.36777]
[1779666982642,32.84,77027.09,0.16,0.51073,0.00016,29.36772]
[1779666985728,32.84,77025.43,0.16,0.51046,0.00016,29.36762]
[1779666986465,32.84,77025.43,0.16,0.51046,0.00016,29.36762]
[1779666991485,32.83,77025.24,0.16,0.51043,0.00016,29.36761]
[1779666996510,32.83,77021.24,0.16,0.50977,0.00016,29.36426]
[1779667001531,32.83,77018.06,0.16,0.50924,0.00017,29.36397]
[1779667002560,32.83,77012.25,0.16,0.50828,0.00017,29.3633]
[1779667006501,32.82,77005.27,0.16,0.50713,0.00017,29.36228]
[1779667008845,32.82,77005.82,0.16,0.50722,0.00017,29.36237]
[1779667009582,32.82,76996.3,0.16,0.50565,0.00017,29.36061]
[1779667010582,32.82,76996.3,0.16,0.50565,0.00017,29.36061]
[1779667011457,32.82,76997.96,0.16,0.50592,0.00017,29.36095]
[1779667016495,32.82,76994.45,0.16,0.50534,0.00017,29.36021]
[1779667023090,32.82,76992.63,0.16,0.50504,0.00017,29.3598]
[1779667028241,32.82,76991.16,0.16,0.5048,0.00017,29.35946]
[1779667033614,32.82,76989.28,0.16,0.50449,0.00017,29.35901]
[1779667038649,32.82,76989.69,0.16,0.50456,0.00017,29.35911]
[1779667043684,32.82,76990.63,0.16,0.50471,0.00017,29.35934]
[1779667048723,32.82,76990.59,0.16,0.5047,0.00017,29.35933]
[1779667053800,32.82,76995.36,0.16,0.50549,0.00017,29.35735]
[1779667056494,32.81,76997.48,0.16,0.50584,0.00017,29.3578]
[1779667056552,32.81,76997.48,0.16,0.50584,0.00017,29.3578]
[1779667056587,32.81,77004.15,0.16,0.50694,0.00017,29.35904]
[1779667063826,32.81,77007.15,0.16,0.50744,0.00017,29.35953]
[1779667068860,32.8,77009.49,0.16,0.50782,0.00017,29.35988]
[1779667072215,32.8,77010.37,0.16,0.50797,0.00017,29.36]
[1779667072463,32.8,77011.0,0.16,0.50807,0.00017,29.36009]
[1779667074721,32.8,77016.2,0.16,0.50893,0.00017,29.36072]
[1779667075667,32.8,77022.44,0.16,0.50996,0.00017,29.3613]
[1779667080674,32.79,77022.73,0.16,0.51001,0.00017,29.36133]
[1779667082587,32.79,77029.83,0.16,0.51118,0.00017,29.36174]
[1779667087641,32.79,77028.51,0.16,0.51096,0.00017,29.36168]
[1779667092661,32.79,77028.54,0.16,0.51097,0.00017,29.36169]
[1779667092639,32.79,77021.48,0.16,0.5098,0.00017,29.36123]
[1779667097674,32.79,77021.09,0.16,0.50974,0.00017,29.3612]
[1779667102716,32.78,77017.57,0.16,0.50915,0.00017,29.36087]
[1779667106605,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107239,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107273,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107344,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107398,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107519,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107577,32.78,77011.37,0.16,0.50813,0.00017,29.36014]
[1779667107594,32.78,77003.61,0.16,0.50685,0.00017,29.35895]
[1779667107747,32.78,77003.61,0.16,0.50685,0.00017,29.35895]
[1779667107796,32.78,77003.61,0.16,0.50685,0.00017,29.35895]
[1779667107968,32.78,77003.61,0.16,0.50685,0.00017,29.35895]
[1779667108059,32.78,77003.61,0.16,0.50685,0.00017,29.35895]
[1779667113130,32.78,77003.92,0.16,0.5069,0.00017,29.35595]
[1779667116192,32.78,76996.65,0.16,0.5057,0.00017,29.35458]
[1779667117544,32.78,76996.65,0.16,0.5057,0.00017,29.35458]
[1779667117545,32.78,76997.35,0.16,0.50581,0.00017,29.35472]
[1779667123484,32.78,76996.71,0.16,0.50571,0.00017,29.35459]
[1779667129284,32.78,77002.84,0.16,0.50672,0.00017,29.35576]
[1779667135326,32.78,77003.63,0.16,0.50685,0.00017,29.3559]
[1779667140710,32.77,77008.81,0.16,0.5077,0.00017,29.35673]
[1779667146403,32.77,77010.53,0.16,0.50799,0.00017,29.35697]
[1779667151438,32.77,77011.13,0.16,0.50809,0.00017,29.35706]
[1779667159494,32.76,77011.66,0.16,0.50817,0.00017,29.35713]
[1779667164768,32.76,77008.43,0.16,0.50764,0.00017,29.35667]
[1779667169566,32.76,77002.39,0.16,0.50664,0.00017,29.35569]
[1779667174763,32.76,76999.36,0.16,0.50614,0.00017,29.35207]
[1779667180125,32.77,76994.23,0.16,0.50529,0.00017,29.35101]
[1779667185679,32.77,76991.61,0.16,0.50486,0.00017,29.35041]
[1779667189384,32.77,76990.85,0.16,0.50473,0.00017,29.35023]
[1779667189804,32.77,76982.63,0.16,0.50337,0.00017,29.34812]
[1779667193331,32.77,76982.58,0.16,0.50336,0.00017,29.3481]
[1779667194787,32.77,76982.46,0.16,0.50334,0.00017,29.34807]
[1779667198376,32.77,76982.76,0.16,0.50339,0.00017,29.34815]
[1779667198394,32.77,76982.76,0.16,0.50339,0.00017,29.34815]
[1779667198804,32.77,76985.29,0.16,0.50381,0.00017,29.34884]
[1779667199545,32.77,76985.29,0.16,0.50381,0.00017,29.34884]
[1779667199556,32.77,76985.29,0.16,0.50381,0.00017,29.34884]
[1779667199777,32.77,76985.29,0.16,0.50381,0.00017,29.34884]
[1779667201776,32.77,76989.35,0.16,0.50448,0.00017,29.34987]
[1779667201802,32.77,77007.11,0.16,0.50742,0.00017,29.35342]
[1779667202799,32.77,77007.11,0.16,0.50742,0.00017,29.35342]
[1779667204532,32.77,77008.44,0.16,0.50764,0.00017,29.35362]
[1779667204577,32.77,77008.44,0.16,0.50764,0.00017,29.35362]
[1779667204813,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205401,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205510,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205553,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205594,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205625,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205796,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205814,32.77,77007.03,0.16,0.50741,0.00017,29.3534]
[1779667205899,32.77,77014.84,0.16,0.5087,0.00017,29.35446]
[1779667206376,32.77,77014.84,0.16,0.5087,0.00017,29.35446]
[1779667206410,32.77,77014.84,0.16,0.5087,0.00017,29.35446]
[1779667206916,32.77,77018.9,0.16,0.50937,0.00017,29.35489]
[1779667207127,32.77,77018.9,0.16,0.50937,0.00017,29.35489]
[1779667207136,32.77,77018.9,0.16,0.50937,0.00017,29.35489]
[1779667207689,32.77,77018.9,0.16,0.50937,0.00017,29.35489]
[1779667207707,32.77,77018.9,0.16,0.50937,0.00017,29.35489]
[1779667207733,32.77,77018.9,0.16,0.50937,0.00017,29.35489]
[1779667207841,32.77,77018.95,0.16,0.50938,0.00017,29.35489]
[1779667208679,32.77,77018.95,0.16,0.50938,0.00017,29.35489]
[1779667208725,32.77,77018.95,0.16,0.50938,0.00017,29.35489]
[1779667208970,32.76,77036.23,0.16,0.51224,0.00017,29.35578]
[1779667209474,32.76,77036.23,0.16,0.51224,0.00017,29.35578]
[1779667209856,32.76,77034.95,0.16,0.51203,0.00017,29.35577]
[1779667211165,32.76,77035.42,0.16,0.5121,0.00017,29.35577]
[1779667211194,32.76,77035.42,0.16,0.5121,0.00017,29.35577]
[1779667211870,32.76,77019.65,0.16,0.5095,0.00017,29.35496]
[1779667211994,32.76,77019.65,0.16,0.5095,0.00017,29.35496]
[1779667212033,32.76,77019.65,0.16,0.5095,0.00017,29.35496]
[1779667212888,32.76,77015.97,0.16,0.50889,0.00017,29.35459]
[1779667213888,32.76,77012.01,0.16,0.50823,0.00017,29.35412]
[1779667215979,32.76,77013.16,0.16,0.50842,0.00017,29.35426]
[1779667215995,32.76,77013.16,0.16,0.50842,0.00017,29.35426]
[1779667216905,32.76,77013.16,0.16,0.50842,0.00017,29.35426]
[1779667218061,32.76,77018.47,0.16,0.5093,0.00017,29.35485]
[1779667218921,32.76,77021.83,0.16,0.50986,0.00017,29.35515]
[1779667220421,32.76,77023.4,0.16,0.51012,0.00017,29.35527]
[1779667220456,32.76,77023.4,0.16,0.51012,0.00017,29.35527]
[1779667222141,32.76,77023.03,0.16,0.51005,0.00017,29.35524]
[1779667222950,32.76,77023.12,0.16,0.51007,0.00017,29.35525]
[1779667227985,32.76,77017.5,0.16,0.50914,0.00017,29.35475]
[1779667228948,32.76,77017.5,0.16,0.50914,0.00017,29.35475]
[1779667228979,32.76,77017.5,0.16,0.50914,0.00017,29.35475]
[1779667229872,32.76,77017.52,0.16,0.50914,0.00017,29.35476]
[1779667229917,32.76,77017.52,0.16,0.50914,0.00017,29.35476]
[1779667230003,32.76,77017.52,0.16,0.50914,0.00017,29.35476]
[1779667230041,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667230168,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667230205,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667230642,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667230659,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667230737,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667230748,32.76,77014.4,0.16,0.50863,0.00017,29.35441]
[1779667233593,32.76,77018.89,0.16,0.50937,0.00017,29.35183]
[1779667233668,32.76,77018.89,0.16,0.50937,0.00017,29.35183]
[1779667233784,32.75,77019.84,0.16,0.50953,0.00017,29.35192]
[1779667234471,32.75,77019.84,0.16,0.50953,0.00017,29.35192]
[1779667234477,32.75,77019.84,0.16,0.50953,0.00017,29.35192]
[1779667234988,32.75,77019.77,0.16,0.50951,0.00017,29.35192]
[1779667237928,32.75,77026.37,0.16,0.51061,0.00017,29.3524]
[1779667239600,32.75,77024.08,0.16,0.51023,0.00017,29.35226]
[1779667239658,32.75,77024.08,0.16,0.51023,0.00017,29.35226]
[1779667239804,32.75,77005.79,0.16,0.5072,0.00017,29.35015]
[1779667241122,32.75,77005.79,0.16,0.5072,0.00017,29.35015]
[1779667241331,32.75,77019.11,0.16,0.50941,0.00017,29.35185]
[1779667242165,32.75,77019.11,0.16,0.50941,0.00017,29.35185]
[1779667242175,32.75,77019.11,0.16,0.50941,0.00017,29.35185]
[1779667242276,32.75,77024.52,0.16,0.5103,0.00017,29.35229]
[1779667247338,32.75,77023.21,0.16,0.51008,0.00017,29.3522]
[1779667251903,32.75,77028.9,0.16,0.51102,0.00017,29.35253]
[1779667251916,32.75,77028.9,0.16,0.51102,0.00017,29.35253]
[1779667252004,32.75,77030.13,0.16,0.51123,0.00017,29.35258]
[1779667253235,32.75,77030.03,0.16,0.51121,0.00017,29.35258]
[1779667253430,32.75,77030.03,0.16,0.51121,0.00017,29.35258]
[1779667253484,32.75,77030.03,0.16,0.51121,0.00017,29.35258]
[1779667253497,32.75,77030.03,0.16,0.51121,0.00017,29.35258]
[1779667253524,32.75,77031.04,0.16,0.51138,0.00017,29.35262]
[1779667254794,32.75,77038.01,0.16,0.51253,0.00017,29.35273]
[1779667256690,32.75,77038.01,0.16,0.51253,0.00017,29.35273]
[1779667256698,32.75,77038.01,0.16,0.51253,0.00017,29.35273]
[1779667256718,32.75,77029.52,0.16,0.51113,0.00017,29.35256]
[1779667262301,32.75,77025.17,0.16,0.51041,0.00017,29.35233]
[1779667263663,32.75,77025.17,0.16,0.51041,0.00017,29.35233]
[1779667263762,32.75,77025.17,0.16,0.51041,0.00017,29.35233]
[1779667263862,32.75,77024.83,0.16,0.51035,0.00017,29.35231]
[1779667265629,32.75,77017.87,0.16,0.5092,0.00017,29.35174]
[1779667266830,32.75,77023.77,0.16,0.51018,0.00017,29.35224]
[1779667267833,32.75,77023.77,0.16,0.51018,0.00017,29.35224]
[1779667267984,32.75,77023.77,0.16,0.51018,0.00017,29.35224]
[1779667268024,32.75,77064.09,0.16,0.51684,0.00017,29.35097]
[1779667269335,32.75,77063.97,0.16,0.51682,0.00017,29.35099]
[1779667269895,32.74,77056.73,0.16,0.51563,0.00017,29.35181]
[1779667273041,32.74,77056.86,0.16,0.51565,0.00017,29.3518]
[1779667273112,32.74,77060.57,0.16,0.51626,0.00017,29.35141]
[1779667275502,32.74,77059.54,0.16,0.51609,0.00017,29.35152]
[1779667275511,32.74,77059.54,0.16,0.51609,0.00017,29.35152]
[1779667275745,32.74,77063.19,0.16,0.5167,0.00017,29.35109]
[1779667277944,32.74,77063.19,0.16,0.5167,0.00017,29.35109]
[1779667277985,32.74,77063.19,0.16,0.5167,0.00017,29.35109]
[1779667279064,32.74,77065.05,0.16,0.517,0.00017,29.35084]
[1779667279101,32.74,77065.05,0.16,0.517,0.00017,29.35084]
[1779667288494,32.74,77070.65,0.16,0.51793,0.00017,29.34999]
[1779667291865,32.74,77080.06,0.16,0.51948,0.00017,29.34514]
[1779667297557,32.74,77075.78,0.16,0.51878,0.00017,29.34601]
[1779667300578,32.74,77069.04,0.16,0.51766,0.00017,29.34719]
[1779667305613,32.75,77067.86,0.16,0.51747,0.00017,29.34737]
[1779667307548,32.75,77068.6,0.16,0.51759,0.00017,29.34726]
[1779667307805,32.75,77068.6,0.16,0.51759,0.00017,29.34726]
[1779667308097,32.75,77058.94,0.16,0.51599,0.00017,29.34853]
[1779667309389,32.75,77058.95,0.16,0.51599,0.00017,29.34853]
[1779667309435,32.75,77058.95,0.16,0.51599,0.00017,29.34853]
[1779667309645,32.74,77051.19,0.16,0.51471,0.00017,29.34921]
[1779667310357,32.74,77051.19,0.16,0.51471,0.00017,29.34921]
[1779667310371,32.74,77051.19,0.16,0.51471,0.00017,29.34921]
[1779667310652,32.74,77045.89,0.16,0.51384,0.00017,29.3495]
[1779667313673,32.74,77036.68,0.16,0.51231,0.00017,29.34967]
[1779667316604,32.74,77038.23,0.16,0.51257,0.00017,29.34967]
[1779667316687,32.74,77037.09,0.16,0.51238,0.00017,29.34967]
[1779667318168,32.74,77037.09,0.16,0.51238,0.00017,29.34967]
[1779667318709,32.74,77036.51,0.16,0.51228,0.00017,29.34967]
[1779667320723,32.74,77030.75,0.16,0.51133,0.00017,29.34955]
[1779667322079,32.74,77040.26,0.16,0.5129,0.00017,29.34965]
[1779667322768,32.74,77040.26,0.16,0.5129,0.00017,29.34965]
[1779667322837,32.74,77040.26,0.16,0.5129,0.00017,29.34965]
[1779667322847,32.74,77040.26,0.16,0.5129,0.00017,29.34965]
[1779667323149,32.74,77040.65,0.16,0.51297,0.00017,29.34965]
[1779667328163,32.74,77034.96,0.16,0.51203,0.00017,29.34965]
[1779667333168,32.74,77038.18,0.16,0.51256,0.00017,29.34967]
[1779667337161,32.74,77039.79,0.16,0.51283,0.00017,29.34966]
[1779667338111,32.74,77038.01,0.16,0.51253,0.00017,29.34967]
[1779667341930,32.74,77040.08,0.16,0.51287,0.00017,29.34966]
[1779667341944,32.74,77040.08,0.16,0.51287,0.00017,29.34966]
[1779667342084,32.74,77040.63,0.16,0.51297,0.00017,29.34965]
[1779667347097,32.73,77042.59,0.16,0.51329,0.00017,29.34961]
[1779667352109,32.73,77041.83,0.16,0.51316,0.00017,29.34657]
[1779667357165,32.72,77045.87,0.16,0.51383,0.00017,29.34644]
[1779667362181,32.72,77042.78,0.16,0.51332,0.00017,29.34654]
[1779667366094,32.71,77052.07,0.16,0.51486,0.00017,29.34608]
[1779667367306,32.71,77054.87,0.16,0.51532,0.00017,29.34586]
[1779667368061,32.71,77061.94,0.16,0.51649,0.00017,29.34511]
[1779667370183,32.71,77063.44,0.16,0.51674,0.00017,29.34492]
[1779667375449,32.7,77063.72,0.16,0.51679,0.00017,29.34488]
[1779667381146,32.69,77064.1,0.16,0.51685,0.00017,29.34483]
[1779667386185,32.68,77059.6,0.16,0.51611,0.00017,29.34538]
[1779667389206,32.68,77065.91,0.16,0.51716,0.00017,29.34457]
[1779667394239,32.68,77062.65,0.16,0.51662,0.00017,29.34501]
[1779667399274,32.68,77061.8,0.16,0.51648,0.00017,29.34512]
[1779667404309,32.67,77062.06,0.16,0.51652,0.00017,29.34508]
[1779667409345,32.66,77059.51,0.16,0.5161,0.00017,29.34538]
[1779667412396,32.66,77058.6,0.16,0.51595,0.00017,29.34242]
[1779667412742,32.66,77065.46,0.16,0.51708,0.00017,29.34156]
[1779667413860,32.66,77065.46,0.16,0.51708,0.00017,29.34156]
[1779667414021,32.66,77065.46,0.16,0.51708,0.00017,29.34156]
[1779667414070,32.66,77065.46,0.16,0.51708,0.00017,29.34156]
[1779667414114,32.66,77065.46,0.16,0.51708,0.00017,29.34156]
[1779667414197,32.66,77065.46,0.16,0.51708,0.00017,29.34156]
[1779667414171,32.65,77096.93,0.16,0.5223,0.00017,29.33458]
[1779667414312,32.65,77096.93,0.16,0.5223,0.00017,29.33458]
[1779667414407,32.65,77098.2,0.16,0.52251,0.00017,29.33419]
[1779667416219,32.65,77098.2,0.16,0.52251,0.00017,29.33419]
[1779667416263,32.65,77098.2,0.16,0.52251,0.00017,29.33419]
[1779667415393,32.65,77098.2,0.16,0.52251,0.00017,29.33419]
[1779667416403,32.65,77103.05,0.16,0.52331,0.00017,29.33264]
[1779667417356,32.65,77103.05,0.16,0.52331,0.00017,29.33264]
[1779667418215,32.65,77103.05,0.16,0.52331,0.00017,29.33264]
[1779667418249,32.65,77103.05,0.16,0.52331,0.00017,29.33264]
[1779667417440,32.65,77108.38,0.16,0.5242,0.00017,29.33079]
[1779667419422,32.65,77108.38,0.16,0.5242,0.00017,29.33079]
[1779667419476,32.65,77108.38,0.16,0.5242,0.00017,29.33079]
[1779667419492,32.65,77107.36,0.16,0.52403,0.00017,29.33115]
[1779667421084,32.65,77107.36,0.16,0.52403,0.00017,29.33115]
[1779667421420,32.65,77106.98,0.16,0.52396,0.00017,29.33129]
[1779667421470,32.65,77106.98,0.16,0.52396,0.00017,29.33129]
[1779667423721,32.65,77116.99,0.16,0.52562,0.00017,29.3275]
[1779667426477,32.65,77117.37,0.16,0.52569,0.00017,29.32734]
[1779667431512,32.64,77113.03,0.16,0.52497,0.00017,29.32905]
[1779667436548,32.64,77110.8,0.16,0.5246,0.00017,29.32988]
[1779667438488,32.64,77110.27,0.16,0.52452,0.00017,29.33007]
[1779667438573,32.64,77110.27,0.16,0.52452,0.00017,29.33007]
[1779667438622,32.64,77097.58,0.16,0.52241,0.00017,29.33436]
[1779667439671,32.64,77097.58,0.16,0.52241,0.00017,29.33436]
[1779667440166,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667440497,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667440557,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667440780,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667440989,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667441188,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667441245,32.64,77086.14,0.16,0.52052,0.00017,29.33752]
[1779667441210,32.64,77091.3,0.16,0.52137,0.00017,29.33618]
[1779667441339,32.64,77091.3,0.16,0.52137,0.00017,29.33618]
[1779667441640,32.64,77091.3,0.16,0.52137,0.00017,29.33618]
[1779667441890,32.64,77091.3,0.16,0.52137,0.00017,29.33618]
[1779667441916,32.64,77091.3,0.16,0.52137,0.00017,29.33618]
[1779667441998,32.64,77103.41,0.16,0.52338,0.00017,29.33249]
[1779667442959,32.63,77103.93,0.16,0.52347,0.00017,29.33231]
[1779667444949,32.63,77103.93,0.16,0.52347,0.00017,29.33231]
[1779667444973,32.63,77103.93,0.16,0.52347,0.00017,29.33231]
[1779667445050,32.63,77103.68,0.16,0.52343,0.00017,29.33239]
[1779667445394,32.63,77103.68,0.16,0.52343,0.00017,29.33239]
[1779667445620,32.63,77103.68,0.16,0.52343,0.00017,29.33239]
[1779667446672,32.63,77110.19,0.16,0.5245,0.00017,29.33009]
[1779667448314,32.63,77110.19,0.16,0.5245,0.00017,29.33009]
[1779667448330,32.63,77110.19,0.16,0.5245,0.00017,29.33009]
[1779667453031,32.63,77120.97,0.16,0.52629,0.00017,29.3258]
[1779667456543,32.63,77121.8,0.16,0.52643,0.00017,29.32545]
[1779667456601,32.63,77121.8,0.16,0.52643,0.00017,29.32545]
[1779667457082,32.62,77107.96,0.16,0.52414,0.00017,29.33089]
[1779667459178,32.62,77103.9,0.16,0.52347,0.00017,29.33231]
[1779667460814,32.62,77103.9,0.16,0.52347,0.00017,29.33231]
[1779667460900,32.62,77103.9,0.16,0.52347,0.00017,29.33231]
[1779667466796,32.62,77101.73,0.16,0.52311,0.00017,29.33303]
[1779667471831,32.62,77100.48,0.16,0.5229,0.00017,29.33037]
[1779667476866,32.62,77098.08,0.16,0.5225,0.00017,29.33112]
[1779667482182,32.62,77098.0,0.16,0.52249,0.00017,29.33115]
[1779667482186,32.62,77098.0,0.16,0.52249,0.00017,29.33115]
[1779667482233,32.62,77098.0,0.16,0.52249,0.00017,29.33115]
[1779667482329,32.62,77097.87,0.16,0.52247,0.00017,29.33119]
[1779667483065,32.62,77087.41,0.16,0.52073,0.00017,29.33412]
[1779667483917,32.62,77087.41,0.16,0.52073,0.00017,29.33413]
[1779667489231,32.62,77085.47,0.16,0.52041,0.00017,29.33461]
[1779667489358,32.62,77084.99,0.16,0.52033,0.00017,29.33473]
[1779667489366,32.62,77084.99,0.16,0.52033,0.00017,29.33473]
[1779667490242,32.62,77076.69,0.16,0.51895,0.00017,29.33656]
[1779667495313,32.62,77081.81,0.16,0.5198,0.00017,29.33547]
[1779667495344,32.62,77081.81,0.16,0.5198,0.00017,29.33547]
[1779667495364,32.62,77082.55,0.16,0.51993,0.00017,29.33531]
[1779667496001,32.63,77082.55,0.16,0.51993,0.00017,29.33531]
[1779667497583,32.63,77087.19,0.16,0.52069,0.00017,29.33419]
[1779667497975,32.63,77087.19,0.16,0.52069,0.00017,29.33419]
[1779667498281,32.63,77080.47,0.16,0.51958,0.00017,29.33577]
[1779667499316,32.63,77068.46,0.16,0.51759,0.00017,29.33804]
[1779667500312,32.63,77067.4,0.16,0.51741,0.00017,29.3382]
[1779667505341,32.63,77068.65,0.16,0.51762,0.00017,29.33801]
[1779667505731,32.63,77069.24,0.16,0.51772,0.00017,29.33792]
[1779667507079,32.63,77069.24,0.16,0.51772,0.00017,29.33792]
[1779667511114,32.63,77075.61,0.16,0.51877,0.00017,29.33678]
[1779667516149,32.63,77079.74,0.16,0.51946,0.00017,29.33594]
[1779667518165,32.63,77073.69,0.16,0.51845,0.00017,29.33715]
[1779667521355,32.63,77084.57,0.16,0.52026,0.00017,29.33484]
[1779667526219,32.63,77090.23,0.16,0.5212,0.00017,29.3334]
[1779667532262,32.64,77091.16,0.16,0.52135,0.00017,29.33009]
[1779667537297,32.64,77091.26,0.16,0.52137,0.00017,29.33007]
[1779667539518,32.64,77092.84,0.16,0.52163,0.00017,29.32963]
[1779667540321,32.64,77093.53,0.16,0.52174,0.00017,29.32943]
[1779667540592,32.64,77093.53,0.16,0.52174,0.00017,29.32943]
[1779667540644,32.64,77093.53,0.16,0.52174,0.00017,29.32943]
[1779667541327,32.64,77099.23,0.16,0.52269,0.00017,29.32772]
[1779667541939,32.64,77099.23,0.16,0.52269,0.00017,29.32772]
[1779667542392,32.64,77083.78,0.16,0.52013,0.00017,29.33197]
[1779667545784,32.64,77084.44,0.16,0.52024,0.00017,29.33181]
[1779667545817,32.64,77084.44,0.16,0.52024,0.00017,29.33181]
[1779667546066,32.64,77084.44,0.16,0.52024,0.00017,29.33181]
[1779667546266,32.64,77084.44,0.16,0.52024,0.00017,29.33181]
[1779667546390,32.64,77080.08,0.16,0.51951,0.00017,29.33281]
[1779667547375,32.64,77089.15,0.16,0.52102,0.00017,29.33063]
[1779667547524,32.64,77089.15,0.16,0.52102,0.00017,29.33063]
[1779667554427,32.64,77093.12,0.16,0.52168,0.00017,29.32955]
[1779667557084,32.64,77096.6,0.16,0.52225,0.00017,29.32853]
[1779667557127,32.64,77096.02,0.16,0.52216,0.00017,29.3287]
[1779667562482,32.64,77092.83,0.16,0.52163,0.00017,29.32963]
[1779667567518,32.64,77091.57,0.16,0.52142,0.00017,29.32998]
[1779667569402,32.64,77091.57,0.16,0.52142,0.00017,29.32998]
[1779667572362,32.64,77091.99,0.16,0.52149,0.00017,29.32986]
[1779667572455,32.64,77092.49,0.16,0.52157,0.00017,29.32972]
[1779667573962,32.64,77080.51,0.16,0.51958,0.00017,29.33271]
[1779667575585,32.64,77075.48,0.16,0.51875,0.00017,29.33375]
[1779667580615,32.64,77076.5,0.16,0.51892,0.00017,29.33355]
[1779667585651,32.64,77076.72,0.16,0.51896,0.00017,29.33351]
[1779667590686,32.65,77074.66,0.16,0.51861,0.00017,29.33391]
[1779667595724,32.65,77077.27,0.16,0.51905,0.00017,29.33034]
[1779667599753,32.65,77084.96,0.16,0.52032,0.00017,29.32863]
[1779667602774,32.65,77086.29,0.16,0.52054,0.00017,29.32831]
[1779667606077,32.65,77085.34,0.16,0.52038,0.00017,29.32854]
[1779667606141,32.65,77085.34,0.16,0.52038,0.00017,29.32854]
[1779667606369,32.65,77085.34,0.16,0.52038,0.00017,29.32854]
[1779667606431,32.65,77085.34,0.16,0.52038,0.00017,29.32854]
[1779667606415,32.65,77090.05,0.16,0.52116,0.00017,29.32734]
[1779667606721,32.65,77090.05,0.16,0.52116,0.00017,29.32734]
[1779667606806,32.65,77090.05,0.16,0.52116,0.00017,29.32734]
[1779667608115,32.65,77103.51,0.16,0.5234,0.00017,29.32328]
[1779667609071,32.65,77103.51,0.16,0.5234,0.00017,29.32328]
[1779667609123,32.65,77103.51,0.16,0.5234,0.00017,29.32328]
[1779667609147,32.65,77103.2,0.16,0.52334,0.00017,29.32339]
[1779667612091,32.65,77093.87,0.16,0.5218,0.00017,29.32628]
[1779667612549,32.65,77093.87,0.16,0.5218,0.00017,29.32628]
[1779667612564,32.65,77093.87,0.16,0.5218,0.00017,29.32628]
[1779667617883,32.64,77094.78,0.16,0.52195,0.00017,29.32601]
[1779667619191,32.64,77094.78,0.16,0.52195,0.00017,29.32601]
[1779667619222,32.64,77094.78,0.16,0.52195,0.00017,29.32601]
[1779667619454,32.64,77094.46,0.16,0.5219,0.00017,29.32611]
[1779667621397,32.64,77084.62,0.16,0.52027,0.00017,29.32871]
[1779667624419,32.64,77075.31,0.16,0.51872,0.00017,29.33072]
[1779667626915,32.64,77074.68,0.16,0.51862,0.00017,29.33085]
[1779667626927,32.64,77074.68,0.16,0.51862,0.00017,29.33085]
[1779667628450,32.64,77074.27,0.16,0.51855,0.00017,29.33092]
[1779667628469,32.64,77074.27,0.16,0.51855,0.00017,29.33092]
[1779667628504,32.64,77072.44,0.16,0.51825,0.00017,29.33126]
[1779667629198,32.64,77064.41,0.16,0.51691,0.00017,29.33252]
[1779667634345,32.64,77079.28,0.16,0.51938,0.00017,29.32991]
[1779667636121,32.64,77089.35,0.16,0.52105,0.00017,29.32751]
[1779667638042,32.64,77089.52,0.16,0.52108,0.00017,29.32747]
[1779667643061,32.63,77087.96,0.16,0.52082,0.00017,29.32787]
[1779667648096,32.63,77089.68,0.16,0.52111,0.00017,29.32742]
[1779667652900,32.63,77093.06,0.16,0.52167,0.00017,29.32343]
[1779667653130,32.63,77092.95,0.16,0.52165,0.00017,29.32346]
[1779667654486,32.63,77103.36,0.16,0.52338,0.00017,29.32024]
[1779667657068,32.63,77102.8,0.16,0.52329,0.00017,29.32043]
[1779667657077,32.63,77102.8,0.16,0.52329,0.00017,29.32043]
[1779667657124,32.63,77102.8,0.16,0.52329,0.00017,29.32043]
[1779667657218,32.63,77104.18,0.16,0.52351,0.00017,29.31996]
[1779667658838,32.63,77104.18,0.16,0.52351,0.00017,29.31996]
[1779667659173,32.63,77105.49,0.16,0.52373,0.00017,29.31951]
[1779667663110,32.63,77108.71,0.16,0.52427,0.00017,29.31837]
[1779667663314,32.63,77108.71,0.16,0.52427,0.00017,29.31837]
[1779667663325,32.63,77108.71,0.16,0.52427,0.00017,29.31837]
[1779667663450,32.63,77108.71,0.16,0.52427,0.00017,29.31837]
[1779667663481,32.63,77120.42,0.16,0.52621,0.00017,29.31378]
[1779667664090,32.63,77120.42,0.16,0.52621,0.00017,29.31378]
[1779667664123,32.63,77120.42,0.16,0.52621,0.00017,29.31378]
[1779667664555,32.62,77123.5,0.16,0.52672,0.00017,29.31245]
[1779667664589,32.62,77123.5,0.16,0.52672,0.00017,29.31245]
[1779667665215,32.62,77123.5,0.16,0.52672,0.00017,29.31245]
[1779667670249,32.62,77126.78,0.16,0.52726,0.00017,29.31098]
[1779667671329,32.62,77126.78,0.16,0.52726,0.00017,29.31098]
[1779667671362,32.62,77126.78,0.16,0.52726,0.00017,29.31098]
[1779667671463,32.62,77126.88,0.16,0.52728,0.00017,29.31093]
[1779667674524,32.62,77126.88,0.16,0.52728,0.00017,29.31093]
[1779667676942,32.62,77127.94,0.16,0.52746,0.00017,29.31044]
[1779667678943,32.62,77128.16,0.16,0.52749,0.00017,29.31033]
[1779667678952,32.62,77128.16,0.16,0.52749,0.00017,29.31033]
[1779667678997,32.62,77128.16,0.16,0.52749,0.00017,29.31033]
[1779667679315,32.61,77128.16,0.16,0.52749,0.00017,29.31033]
[1779667684350,32.61,77128.13,0.16,0.52749,0.00017,29.31034]
[1779667689386,32.61,77127.35,0.16,0.52736,0.00017,29.31069]
[1779667694423,32.61,77124.07,0.16,0.52682,0.00017,29.31216]
[1779667696582,32.6,77132.79,0.16,0.52827,0.00017,29.30812]
[1779667698453,32.6,77139.9,0.16,0.52944,0.00017,29.30453]
[1779667700816,32.6,77137.91,0.16,0.52911,0.00017,29.30556]
[1779667700878,32.6,77137.91,0.16,0.52911,0.00017,29.30556]
[1779667703502,32.6,77125.06,0.16,0.52699,0.00017,29.31171]
[1779667704495,32.6,77125.06,0.16,0.52699,0.00017,29.31171]
[1779667707500,32.6,77122.28,0.16,0.52653,0.00017,29.31293]
[1779667707588,32.6,77120.26,0.16,0.52619,0.00017,29.31379]
[1779667712999,32.6,77116.58,0.16,0.52558,0.00017,29.31224]
[1779667718593,32.59,77113.65,0.16,0.5251,0.00017,29.31339]
[1779667724981,32.59,77111.49,0.16,0.52474,0.00017,29.31421]
[1779667730677,32.58,77107.7,0.16,0.52412,0.00017,29.3156]
[1779667733298,32.58,77106.94,0.16,0.52399,0.00017,29.31587]
[1779667733344,32.58,77106.94,0.16,0.52399,0.00017,29.31587]
[1779667738734,32.58,77097.5,0.16,0.52242,0.00017,29.31899]
[1779667740803,32.58,77097.12,0.16,0.52236,0.00017,29.31911]
[1779667740867,32.58,77097.12,0.16,0.52236,0.00017,29.31911]
[1779667746790,32.57,77096.11,0.16,0.52219,0.00017,29.31941]
[1779667750982,32.57,77093.94,0.16,0.52183,0.00017,29.32005]
[1779667751104,32.57,77093.94,0.16,0.52183,0.00017,29.32005]
[1779667751113,32.57,77092.97,0.16,0.52167,0.00017,29.32033]
[1779667752756,32.57,77092.97,0.16,0.52167,0.00017,29.32033]
[1779667752815,32.57,77092.97,0.16,0.52167,0.00017,29.32033]
[1779667753371,32.57,77092.97,0.16,0.52167,0.00017,29.32033]
[1779667753409,32.57,77092.97,0.16,0.52167,0.00017,29.32033]
[1779667755192,32.57,77102.35,0.16,0.52323,0.00017,29.31744]
[1779667757831,32.57,77102.77,0.16,0.5233,0.00017,29.3173]
[1779667757854,32.57,77102.77,0.16,0.5233,0.00017,29.3173]
[1779667759867,32.57,77106.98,0.16,0.524,0.00017,29.31584]
[1779667759892,32.57,77106.98,0.16,0.524,0.00017,29.31584]
[1779667759931,32.57,77107.03,0.16,0.52401,0.00017,29.31582]
[1779667765262,32.57,77108.51,0.16,0.52426,0.00017,29.31528]
[1779667769951,32.56,77114.74,0.16,0.52529,0.00017,29.31291]
[1779667773361,32.56,77117.32,0.16,0.52572,0.00017,29.3088]
[1779667773443,32.56,77117.32,0.16,0.52572,0.00017,29.3088]
[1779667773573,32.56,77117.32,0.16,0.52572,0.00017,29.3088]
[1779667773610,32.56,77117.32,0.16,0.52572,0.00017,29.3088]
[1779667773610,32.56,77118.85,0.16,0.52598,0.00017,29.30817]
[1779667774120,32.56,77118.85,0.16,0.52598,0.00017,29.30817]
[1779667774146,32.56,77118.85,0.16,0.52598,0.00017,29.30817]
[1779667774190,32.56,77120.47,0.16,0.52625,0.00017,29.30749]
[1779667775170,32.56,77120.47,0.16,0.52625,0.00017,29.30749]
[1779667775207,32.56,77120.47,0.16,0.52625,0.00017,29.30749]
[1779667775333,32.56,77120.99,0.16,0.52633,0.00017,29.30726]
[1779667781028,32.56,77117.97,0.16,0.52583,0.00017,29.30853]
[1779667784422,32.55,77120.22,0.16,0.52621,0.00017,29.30758]
[1779667784453,32.55,77120.22,0.16,0.52621,0.00017,29.30758]
[1779667784522,32.55,77129.32,0.16,0.52772,0.00017,29.30351]
[1779667785407,32.55,77123.5,0.16,0.52675,0.00017,29.30616]
[1779667787798,32.55,77123.62,0.16,0.52677,0.00017,29.30611]
[1779667787829,32.55,77123.62,0.16,0.52677,0.00017,29.30611]
[1779667788411,32.55,77123.62,0.16,0.52677,0.00017,29.30611]
[1779667788431,32.55,77123.62,0.16,0.52677,0.00017,29.30611]
[1779667788438,32.55,77110.6,0.16,0.52461,0.00017,29.31142]
[1779667790091,32.55,77112.12,0.16,0.52486,0.00017,29.31084]
[1779667791755,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667791787,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792118,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792137,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792152,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792180,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792182,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792188,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792209,32.55,77112.62,0.16,0.52495,0.00017,29.31065]
[1779667792238,32.55,77119.69,0.16,0.52612,0.00017,29.30779]
[1779667793493,32.55,77119.69,0.16,0.52612,0.00017,29.30779]
[1779667793518,32.55,77119.69,0.16,0.52612,0.00017,29.30779]
[1779667793529,32.55,77119.69,0.16,0.52612,0.00017,29.30779]
[1779667793588,32.55,77119.69,0.16,0.52612,0.00017,29.30779]
[1779667793589,32.55,77107.96,0.16,0.52417,0.00017,29.31238]
[1779667794508,32.55,77107.96,0.16,0.52417,0.00017,29.31238]
[1779667794609,32.55,77106.97,0.16,0.52401,0.00017,29.31274]
[1779667795532,32.55,77106.97,0.16,0.52401,0.00017,29.31274]
[1779667799647,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667799686,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800008,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800056,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800335,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800386,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800408,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800455,32.55,77106.85,0.16,0.52399,0.00017,29.31278]
[1779667800653,32.54,77114.49,0.16,0.52526,0.00017,29.30991]
[1779667806211,32.54,77119.34,0.16,0.52607,0.00017,29.30793]
[1779667807288,32.54,77119.34,0.16,0.52607,0.00017,29.30793]
[1779667807318,32.54,77119.34,0.16,0.52607,0.00017,29.30793]
[1779667807320,32.54,77128.4,0.16,0.52757,0.00017,29.30391]
[1779667808945,32.54,77128.4,0.16,0.52757,0.00017,29.30391]
[1779667808971,32.54,77128.4,0.16,0.52757,0.00017,29.30391]
[1779667808986,32.54,77128.4,0.16,0.52757,0.00017,29.30391]
[1779667809031,32.54,77128.4,0.16,0.52757,0.00017,29.30391]
[1779667811245,32.54,77124.25,0.16,0.52688,0.00017,29.3058]
[1779667813258,32.54,77123.13,0.16,0.5267,0.00017,29.30629]
[1779667815783,32.53,77123.48,0.16,0.52676,0.00017,29.30613]
[1779667815808,32.53,77123.48,0.16,0.52676,0.00017,29.30613]
[1779667816280,32.53,77123.48,0.16,0.52676,0.00017,29.30613]
[1779667820314,32.53,77129.81,0.16,0.52781,0.00017,29.30323]
[1779667823967,32.53,77127.75,0.16,0.52747,0.00017,29.30419]
[1779667823991,32.53,77127.75,0.16,0.52747,0.00017,29.30419]
[1779667824343,32.53,77128.02,0.16,0.52751,0.00017,29.30406]
[1779667826132,32.53,77128.1,0.16,0.52753,0.00017,29.30402]
[1779667826187,32.53,77128.1,0.16,0.52753,0.00017,29.30402]
[1779667826230,32.53,77128.1,0.16,0.52753,0.00017,29.30402]
[1779667826263,32.53,77128.1,0.16,0.52753,0.00017,29.30402]
[1779667826380,32.53,77127.44,0.16,0.52742,0.00017,29.30432]
[1779667831393,32.52,77124.34,0.16,0.52691,0.00017,29.30266]
[1779667833409,32.52,77136.45,0.16,0.52892,0.00017,29.29688]
[1779667836431,32.52,77130.83,0.16,0.52799,0.00017,29.29965]
[1779667841467,32.52,77130.22,0.16,0.52789,0.00017,29.29993]
[1779667846454,32.51,77128.68,0.16,0.52763,0.00017,29.30065]
[1779667846484,32.51,77128.68,0.16,0.52763,0.00017,29.30065]
[1779667846525,32.51,77125.21,0.16,0.52706,0.00017,29.30224]
[1779667848536,32.51,77125.21,0.16,0.52706,0.00017,29.30224]
[1779667848558,32.51,77125.21,0.16,0.52706,0.00017,29.30224]
[1779667848597,32.51,77138.13,0.16,0.5292,0.00017,29.29599]
[1779667850530,32.51,77138.01,0.16,0.52919,0.00017,29.29605]
[1779667851361,32.51,77138.01,0.16,0.52919,0.00017,29.29605]
[1779667851383,32.51,77138.01,0.16,0.52919,0.00017,29.29605]
[1779667851603,32.51,77144.81,0.16,0.53032,0.00017,29.29242]
[1779667856728,32.51,77145.02,0.16,0.53035,0.00017,29.2923]
[1779667856765,32.51,77145.02,0.16,0.53035,0.00017,29.2923]
[1779667857579,32.51,77147.73,0.16,0.5308,0.00017,29.29078]
[1779667861612,32.51,77140.71,0.16,0.52963,0.00017,29.29463]
[1779667864638,32.51,77134.42,0.16,0.52859,0.00017,29.29786]
[1779667867394,32.51,77131.36,0.16,0.52808,0.00017,29.29936]
[1779667867434,32.51,77131.36,0.16,0.52808,0.00017,29.29936]
[1779667867656,32.51,77129.61,0.16,0.52779,0.00017,29.30019]
[1779667868663,32.51,77123.56,0.16,0.52678,0.00017,29.30297]
[1779667868854,32.51,77123.56,0.16,0.52678,0.00017,29.30297]
[1779667868917,32.51,77123.56,0.16,0.52678,0.00017,29.30297]
[1779667869673,32.5,77122.85,0.16,0.52667,0.00017,29.30328]
[1779667870056,32.5,77122.85,0.16,0.52667,0.00017,29.30328]
[1779667870091,32.5,77122.85,0.16,0.52667,0.00017,29.30328]
[1779667870733,32.5,77122.85,0.16,0.52667,0.00017,29.30328]
[1779667870768,32.5,77122.85,0.16,0.52667,0.00017,29.30328]
[1779667870679,32.5,77121.36,0.16,0.52642,0.00017,29.30392]
[1779667871114,32.5,77121.36,0.16,0.52642,0.00017,29.30392]
[1779667871688,32.5,77104.81,0.16,0.52367,0.00017,29.31037]
[1779667872690,32.5,77096.06,0.16,0.52221,0.00017,29.31321]
[1779667875711,32.5,77093.14,0.16,0.52172,0.00017,29.31407]
[1779667878731,32.5,77100.41,0.16,0.52293,0.00017,29.31184]
[1779667879020,32.5,77100.41,0.16,0.52293,0.00017,29.31184]
[1779667884780,32.5,77105.62,0.16,0.5238,0.00017,29.31008]
[1779667886793,32.5,77098.38,0.16,0.5226,0.00017,29.31249]
[1779667888397,32.5,77098.52,0.16,0.52262,0.00017,29.31244]
[1779667893500,32.5,77096.38,0.16,0.52226,0.00017,29.31004]
[1779667898877,32.5,77102.27,0.16,0.52324,0.00017,29.30816]
[1779667903913,32.5,77102.26,0.16,0.52324,0.00017,29.30817]
[1779667905764,32.5,77102.26,0.16,0.52324,0.00017,29.30817]
[1779667905795,32.5,77102.26,0.16,0.52324,0.00017,29.30817]
[1779667905809,32.5,77098.76,0.16,0.52266,0.00017,29.3093]
[1779667906775,32.5,77098.76,0.16,0.52266,0.00017,29.3093]
[1779667906812,32.5,77098.76,0.16,0.52266,0.00017,29.3093]
[1779667907094,32.5,77098.21,0.16,0.52257,0.00017,29.30948]
[1779667907195,32.5,77096.1,0.16,0.52222,0.00017,29.31013]
[1779667908799,32.5,77096.1,0.16,0.52222,0.00017,29.31013]
[1779667908816,32.5,77096.1,0.16,0.52222,0.00017,29.31013]
[1779667908827,32.5,77096.19,0.16,0.52223,0.00017,29.3101]
[1779667911756,32.5,77096.04,0.16,0.52221,0.00017,29.31015]
[1779667911759,32.5,77096.04,0.16,0.52221,0.00017,29.31015]
[1779667911803,32.5,77096.04,0.16,0.52221,0.00017,29.31015]
[1779667911999,32.5,77096.04,0.16,0.52221,0.00017,29.31014]
[1779667912061,32.5,77094.85,0.16,0.52201,0.00017,29.3105]
[1779667918012,32.5,77092.58,0.16,0.52163,0.00017,29.31116]
[1779667921201,32.5,77092.46,0.16,0.52161,0.00017,29.31119]
[1779667923112,32.5,77092.41,0.16,0.5216,0.00017,29.31121]
[1779667929090,32.49,77098.14,0.16,0.52256,0.00017,29.30949]
[1779667934125,32.49,77098.53,0.16,0.52262,0.00017,29.30937]
[1779667935132,32.49,77092.6,0.16,0.52164,0.00017,29.31115]
[1779667939400,32.49,77093.16,0.16,0.52173,0.00017,29.31099]
[1779667945210,32.49,77089.12,0.16,0.52106,0.00017,29.31211]
[1779667952258,32.49,77089.49,0.16,0.52112,0.00017,29.30894]
[1779667957297,32.48,77086.78,0.16,0.52067,0.00017,29.30964]
[1779667962331,32.48,77090.09,0.16,0.52122,0.00017,29.30877]
[1779667967367,32.48,77087.84,0.16,0.52085,0.00017,29.30936]
[1779667970073,32.48,77087.84,0.16,0.52085,0.00017,29.30936]
[1779667971043,32.47,77086.54,0.16,0.52063,0.00017,29.3097]
[1779667971924,32.47,77088.78,0.16,0.52101,0.00017,29.30911]
[1779667972403,32.47,77094.83,0.16,0.52201,0.00017,29.30741]
[1779667974957,32.47,77094.96,0.16,0.52204,0.00017,29.30737]
[1779667975902,32.47,77094.96,0.16,0.52204,0.00017,29.30737]
[1779667975965,32.47,77092.01,0.16,0.52154,0.00017,29.30823]
[1779667976790,32.47,77103.46,0.16,0.52345,0.00017,29.30465]
[1779667978002,32.47,77103.46,0.16,0.52345,0.00017,29.30465]
[1779667979027,32.47,77103.5,0.16,0.52346,0.00017,29.30464]
[1779667979457,32.47,77096.05,0.16,0.52222,0.00017,29.30704]
[1779667980019,32.47,77096.05,0.16,0.52222,0.00017,29.30704]
[1779667980041,32.47,77096.05,0.16,0.52222,0.00017,29.30704]
[1779667983087,32.47,77096.35,0.16,0.52227,0.00017,29.30695]
[1779667983103,32.47,77096.35,0.16,0.52227,0.00017,29.30695]
[1779667983486,32.47,77098.05,0.16,0.52255,0.00017,29.30643]
[1779667988496,32.47,77095.55,0.16,0.52213,0.00017,29.3072]
[1779667989187,32.47,77095.21,0.16,0.52208,0.00017,29.3073]
[1779667989228,32.47,77095.21,0.16,0.52208,0.00017,29.3073]
[1779667989319,32.47,77095.21,0.16,0.52208,0.00017,29.3073]
[1779667989533,32.47,77095.27,0.16,0.52209,0.00017,29.30728]
[1779667994563,32.47,77090.32,0.16,0.52126,0.00017,29.3087]
[1779667998733,32.47,77090.92,0.16,0.52136,0.00017,29.30853]
[1779667998850,32.47,77090.92,0.16,0.52136,0.00017,29.30853]
[1779667998869,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779667999196,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779667999241,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779667999394,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779667999420,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779667999615,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779668000422,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779668000446,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779668000595,32.47,77091.77,0.16,0.52151,0.00017,29.30829]
[1779668000895,32.47,77116.43,0.16,0.52562,0.00017,29.29979]
[1779668001628,32.47,77116.43,0.16,0.52562,0.00017,29.29979]
[1779668006663,32.46,77111.22,0.16,0.52475,0.00017,29.30184]
[1779668011699,32.46,77110.74,0.16,0.52467,0.00017,29.29895]
[1779668017738,32.46,77111.29,0.16,0.52476,0.00017,29.29874]
[1779668017767,32.46,77111.29,0.16,0.52476,0.00017,29.29874]
[1779668017869,32.46,77111.3,0.16,0.52477,0.00017,29.29873]
[1779668025798,32.45,77109.63,0.16,0.52449,0.00017,29.29935]
[1779668028803,32.45,77108.37,0.16,0.52428,0.00017,29.29982]
[1779668028830,32.45,77108.37,0.16,0.52428,0.00017,29.29982]
[1779668028863,32.45,77112.07,0.16,0.5249,0.00017,29.29842]
[1779668029998,32.45,77112.07,0.16,0.5249,0.00017,29.29842]
[1779668030031,32.45,77112.07,0.16,0.5249,0.00017,29.29842]
[1779668030833,32.45,77119.27,0.16,0.5261,0.00017,29.29551]
[1779668034120,32.45,77115.5,0.16,0.52547,0.00017,29.29707]
[1779668034147,32.45,77115.5,0.16,0.52547,0.00017,29.29707]
[1779668034294,32.45,77115.5,0.16,0.52547,0.00017,29.29707]
[1779668034862,32.45,77116.01,0.16,0.52556,0.00017,29.29686]
[1779668037883,32.45,77122.87,0.16,0.5267,0.00017,29.29395]
[1779668042916,32.45,77124.11,0.16,0.52691,0.00017,29.29339]
[1779668047951,32.45,77124.34,0.16,0.52695,0.00017,29.29329]
[1779668053184,32.44,77119.69,0.16,0.52617,0.00017,29.29532]
[1779668053232,32.44,77119.69,0.16,0.52617,0.00017,29.29532]
[1779668053369,32.44,77119.69,0.16,0.52617,0.00017,29.29532]
[1779668053416,32.44,77120.65,0.16,0.52633,0.00017,29.2949]
[1779668057380,32.44,77114.85,0.16,0.52537,0.00017,29.29731]
[1779668059592,32.44,77114.85,0.16,0.52537,0.00017,29.29731]
[1779668059627,32.44,77114.85,0.16,0.52537,0.00017,29.29731]
[1779668059845,32.44,77114.85,0.16,0.52537,0.00017,29.29731]
[1779668059947,32.44,77116.29,0.16,0.52561,0.00017,29.29672]
[1779668061635,32.44,77116.29,0.16,0.52561,0.00017,29.29672]
[1779668061660,32.44,77116.29,0.16,0.52561,0.00017,29.29672]
[1779668061736,32.44,77117.38,0.16,0.52579,0.00017,29.29627]
[1779668063681,32.44,77117.38,0.16,0.52579,0.00017,29.29627]
[1779668063704,32.44,77117.38,0.16,0.52579,0.00017,29.29627]
[1779668063743,32.44,77117.38,0.16,0.52579,0.00017,29.29627]
[1779668063783,32.44,77118.54,0.16,0.52598,0.00017,29.29579]
[1779668066733,32.44,77119.06,0.16,0.52607,0.00017,29.29557]
[1779668066757,32.44,77119.06,0.16,0.52607,0.00017,29.29557]
[1779668066769,32.44,77120.96,0.16,0.52639,0.00017,29.29475]
[1779668072130,32.43,77123.73,0.16,0.52685,0.00017,29.29046]
[1779668073960,32.43,77123.73,0.16,0.52685,0.00017,29.29046]
[1779668073981,32.43,77123.73,0.16,0.52685,0.00017,29.29046]
[1779668074045,32.43,77124.33,0.16,0.52695,0.00017,29.29019]
[1779668074144,32.43,77124.31,0.16,0.52695,0.00017,29.2902]
[1779668079179,32.43,77125.07,0.16,0.52708,0.00017,29.28985]
[1779668085220,32.43,77125.71,0.16,0.52718,0.00017,29.28955]
[1779668090256,32.42,77127.11,0.16,0.52742,0.00017,29.2889]
[1779668095292,32.42,77127.98,0.16,0.52757,0.00017,29.28849]
[1779668100328,32.42,77130.22,0.16,0.52794,0.00017,29.28742]
[1779668105365,32.42,77128.05,0.16,0.52758,0.00017,29.28844]
[1779668106535,32.42,77128.05,0.16,0.52758,0.00017,29.28844]
[1779668106555,32.42,77128.05,0.16,0.52758,0.00017,29.28844]
[1779668106747,32.42,77128.37,0.16,0.52763,0.00017,29.28829]
[1779668112414,32.41,77131.62,0.16,0.52818,0.00017,29.28673]
[1779668117803,32.41,77138.81,0.16,0.52938,0.00017,29.28308]
[1779668123490,32.41,77136.99,0.16,0.52907,0.00017,29.28403]
[1779668127762,32.41,77136.57,0.16,0.529,0.00017,29.28425]
[1779668127781,32.41,77136.57,0.16,0.529,0.00017,29.28425]
[1779668127851,32.41,77137.67,0.16,0.52919,0.00017,29.28368]
[1779668129533,32.41,77144.53,0.16,0.53033,0.00017,29.28]
[1779668131550,32.41,77129.29,0.16,0.52779,0.00017,29.28478]
[1779668132554,32.41,77127.67,0.16,0.52752,0.00017,29.28555]
[1779668134897,32.41,77127.67,0.16,0.52752,0.00017,29.28555]
[1779668134931,32.41,77127.67,0.16,0.52752,0.00017,29.28555]
[1779668134969,32.41,77127.67,0.16,0.52752,0.00017,29.28555]
[1779668134998,32.41,77127.96,0.16,0.52757,0.00017,29.28541]
[1779668135596,32.41,77127.96,0.16,0.52757,0.00017,29.28541]
[1779668135664,32.41,77127.96,0.16,0.52757,0.00017,29.28541]
[1779668135794,32.41,77127.96,0.16,0.52757,0.00017,29.28541]
[1779668137946,32.41,77116.73,0.16,0.52569,0.00017,29.29035]
[1779668139002,32.41,77116.73,0.16,0.52569,0.00017,29.29035]
[1779668139036,32.41,77116.73,0.16,0.52569,0.00017,29.29035]
[1779668139118,32.41,77116.73,0.16,0.52569,0.00017,29.29035]
[1779668139603,32.41,77117.99,0.16,0.5259,0.00017,29.28983]
[1779668143068,32.41,77116.55,0.16,0.52566,0.00017,29.29043]
[1779668147130,32.41,77115.64,0.16,0.52551,0.00017,29.29079]
[1779668148132,32.41,77118.12,0.16,0.52593,0.00017,29.28977]
[1779668149673,32.41,77124.32,0.16,0.52696,0.00017,29.28707]
[1779668150167,32.41,77124.32,0.16,0.52696,0.00017,29.28707]
[1779668153703,32.41,77117.05,0.16,0.52575,0.00017,29.29021]
[1779668154202,32.41,77117.05,0.16,0.52575,0.00017,29.29021]
[1779668154238,32.41,77117.05,0.16,0.52575,0.00017,29.29021]
[1779668154709,32.41,77116.43,0.16,0.52565,0.00017,29.29047]
[1779668156263,32.41,77120.11,0.16,0.52626,0.00017,29.28892]
[1779668156280,32.41,77120.11,0.16,0.52626,0.00017,29.28892]
[1779668156496,32.41,77120.11,0.16,0.52626,0.00017,29.28892]
[1779668156725,32.41,77120.37,0.16,0.5263,0.00017,29.28881]
[1779668161038,32.4,77118.76,0.16,0.52604,0.00017,29.28949]
[1779668161067,32.4,77118.76,0.16,0.52604,0.00017,29.28949]
[1779668161107,32.4,77117.5,0.16,0.52583,0.00017,29.29002]
[1779668162777,32.4,77127.85,0.16,0.52755,0.00017,29.28544]
[1779668163371,32.4,77127.85,0.16,0.52755,0.00017,29.28544]
[1779668163405,32.4,77127.85,0.16,0.52755,0.00017,29.28544]
[1779668163785,32.4,77130.81,0.16,0.52805,0.00017,29.28403]
[1779668168819,32.41,77124.54,0.16,0.527,0.00017,29.28697]
[1779668171842,32.41,77133.34,0.16,0.52847,0.00017,29.28279]
[1779668175289,32.41,77133.53,0.16,0.5285,0.00017,29.28269]
[1779668175323,32.41,77133.53,0.16,0.5285,0.00017,29.28269]
[1779668176289,32.41,77133.43,0.16,0.52848,0.00017,29.28274]
[1779668178031,32.41,77133.41,0.16,0.52848,0.00017,29.28275]
[1779668178097,32.41,77133.41,0.16,0.52848,0.00017,29.28275]
[1779668178092,32.41,77133.57,0.16,0.52851,0.00017,29.28268]
[1779668178402,32.41,77133.57,0.16,0.52851,0.00017,29.28268]
[1779668178437,32.41,77133.57,0.16,0.52851,0.00017,29.28268]
[1779668178891,32.41,77133.57,0.16,0.52851,0.00017,29.28268]
[1779668179897,32.41,77139.36,0.16,0.52947,0.00017,29.2797]
[1779668184932,32.41,77142.28,0.16,0.52996,0.00017,29.27814]
[1779668187820,32.4,77141.65,0.16,0.52986,0.00017,29.27847]
[1779668188540,32.4,77141.05,0.16,0.52976,0.00017,29.27879]
[1779668188620,32.4,77141.05,0.16,0.52976,0.00017,29.27879]
[1779668188960,32.4,77140.87,0.16,0.52973,0.00017,29.27888]
[1779668189967,32.4,77146.95,0.16,0.53074,0.00017,29.27552]
[1779668195006,32.39,77147.91,0.16,0.53091,0.00017,29.27189]
[1779668196359,32.39,77147.91,0.16,0.53091,0.00017,29.27189]
[1779668196413,32.39,77147.91,0.16,0.53091,0.00017,29.27189]
[1779668196524,32.39,77147.91,0.16,0.53091,0.00017,29.27189]
[1779668196782,32.39,77147.91,0.16,0.53091,0.00017,29.27189]
[1779668196814,32.39,77147.91,0.16,0.53091,0.00017,29.27189]
[1779668197030,32.39,77146.05,0.16,0.5306,0.00017,29.27294]
[1779668198020,32.39,77146.05,0.16,0.5306,0.00017,29.27294]
[1779668198035,32.39,77146.05,0.16,0.5306,0.00017,29.27294]
[1779668198121,32.39,77114.45,0.16,0.52532,0.00017,29.28818]
[1779668199040,32.39,77114.45,0.16,0.52532,0.00017,29.28818]
[1779668200047,32.39,77116.44,0.16,0.52565,0.00017,29.28737]
[1779668206090,32.39,77121.97,0.16,0.52658,0.00017,29.28502]
[1779668207257,32.39,77122.71,0.16,0.5267,0.00017,29.28469]
[1779668207287,32.39,77122.71,0.16,0.5267,0.00017,29.28469]
[1779668208104,32.39,77122.62,0.16,0.52669,0.00017,29.28473]
[1779668213138,32.39,77121.36,0.16,0.52648,0.00017,29.28528]
[1779668217472,32.39,77121.76,0.16,0.52654,0.00017,29.2851]
[1779668217495,32.39,77121.76,0.16,0.52654,0.00017,29.2851]
[1779668218173,32.39,77118.15,0.16,0.52594,0.00017,29.28665]
[1779668221196,32.39,77123.89,0.16,0.5269,0.00017,29.28415]
[1779668221500,32.39,77123.89,0.16,0.5269,0.00017,29.28415]
[1779668221523,32.39,77123.89,0.16,0.5269,0.00017,29.28415]
[1779668221563,32.39,77123.84,0.16,0.52689,0.00017,29.28417]
[1779668223305,32.39,77123.84,0.16,0.52689,0.00017,29.28417]
[1779668223336,32.39,77123.84,0.16,0.52689,0.00017,29.28417]
[1779668223565,32.39,77123.84,0.16,0.52689,0.00017,29.28417]
[1779668223583,32.39,77123.84,0.16,0.52689,0.00017,29.28417]
[1779668223653,32.39,77118.01,0.16,0.52592,0.00017,29.2867]
[1779668225224,32.39,77106.74,0.16,0.52404,0.00017,29.2911]
[1779668226231,32.39,77107.18,0.16,0.52411,0.00017,29.29094]
[1779668230737,32.39,77104.6,0.16,0.52368,0.00017,29.29186]
[1779668230764,32.39,77104.6,0.16,0.52368,0.00017,29.29186]
[1779668230802,32.39,77106.04,0.16,0.52392,0.00017,29.29135]
[1779668234844,32.39,77110.02,0.16,0.52458,0.00017,29.28989]
[1779668234872,32.39,77110.02,0.16,0.52458,0.00017,29.28989]
[1779668234884,32.39,77106.39,0.16,0.52398,0.00017,29.29123]
[1779668237061,32.39,77106.39,0.16,0.52398,0.00017,29.29123]
[1779668239141,32.39,77095.18,0.16,0.5221,0.00017,29.29494]
[1779668244358,32.39,77092.63,0.16,0.52168,0.00017,29.29569]
[1779668249072,32.39,77095.27,0.16,0.52212,0.00017,29.29491]
[1779668249113,32.39,77095.27,0.16,0.52212,0.00017,29.29491]
[1779668249155,32.39,77093.71,0.16,0.52186,0.00017,29.29538]
[1779668254427,32.38,77095.64,0.16,0.52218,0.00017,29.29173]
[1779668260222,32.38,77095.58,0.16,0.52217,0.00017,29.29174]
[1779668261247,32.38,77095.58,0.16,0.52217,0.00017,29.29174]
[1779668261264,32.38,77095.58,0.16,0.52217,0.00017,29.29174]
[1779668261275,32.38,77091.53,0.16,0.5215,0.00017,29.29293]
[1779668262269,32.38,77091.53,0.16,0.5215,0.00017,29.29293]
[1779668262300,32.38,77091.53,0.16,0.5215,0.00017,29.29293]
[1779668262332,32.38,77091.53,0.16,0.5215,0.00017,29.29293]
[1779668264497,32.37,77085.36,0.16,0.52046,0.00017,29.29457]
[1779668267972,32.37,77083.6,0.16,0.52017,0.00017,29.29501]
[1779668273562,32.37,77075.26,0.16,0.51877,0.00017,29.29685]
[1779668278931,32.37,77079.54,0.16,0.51949,0.00017,29.29595]
[1779668280884,32.37,77086.15,0.16,0.5206,0.00017,29.29437]
[1779668282403,32.37,77090.66,0.16,0.52135,0.00017,29.29316]
[1779668282640,32.37,77090.66,0.16,0.52135,0.00017,29.29316]
[1779668282722,32.37,77097.09,0.16,0.52243,0.00017,29.29126]
[1779668284342,32.37,77097.09,0.16,0.52243,0.00017,29.29126]
[1779668284353,32.37,77097.09,0.16,0.52243,0.00017,29.29126]
[1779668285246,32.37,77097.09,0.16,0.52243,0.00017,29.29126]
[1779668285281,32.37,77102.36,0.16,0.52331,0.00017,29.28955]
[1779668285775,32.37,77102.36,0.16,0.52331,0.00017,29.28955]
[1779668285800,32.37,77102.36,0.16,0.52331,0.00017,29.28955]
[1779668285844,32.37,77117.9,0.16,0.52591,0.00017,29.28365]
[1779668287664,32.37,77119.4,0.16,0.52616,0.00017,29.28301]
[1779668288748,32.37,77119.4,0.16,0.52616,0.00017,29.28301]
[1779668288786,32.37,77119.4,0.16,0.52616,0.00017,29.28301]
[1779668288819,32.37,77119.4,0.16,0.52616,0.00017,29.28301]
[1779668288887,32.37,77121.46,0.16,0.5265,0.00017,29.28212]
[1779668290632,32.37,77121.46,0.16,0.5265,0.00017,29.28212]
[1779668290654,32.37,77121.46,0.16,0.5265,0.00017,29.28212]
[1779668290813,32.37,77123.92,0.16,0.52692,0.00017,29.28103]
[1779668293832,32.37,77124.97,0.16,0.52709,0.00017,29.28055]
[1779668293862,32.37,77124.97,0.16,0.52709,0.00017,29.28055]
[1779668293910,32.37,77124.97,0.16,0.52709,0.00017,29.28055]
[1779668293992,32.37,77110.0,0.16,0.52459,0.00017,29.2868]
[1779668294715,32.37,77110.0,0.16,0.52459,0.00017,29.2868]
[1779668299754,32.37,77110.15,0.16,0.52461,0.00017,29.28674]
[1779668301943,32.37,77113.46,0.16,0.52517,0.00017,29.28545]
[1779668302026,32.37,77113.46,0.16,0.52517,0.00017,29.28545]
[1779668302190,32.37,77113.46,0.16,0.52517,0.00017,29.28545]
[1779668302221,32.37,77113.46,0.16,0.52517,0.00017,29.28545]
[1779668302253,32.37,77113.46,0.16,0.52517,0.00017,29.28545]
[1779668302212,32.37,77117.99,0.16,0.52593,0.00017,29.2836]
[1779668303088,32.37,77117.99,0.16,0.52593,0.00017,29.2836]
[1779668303157,32.37,77099.35,0.16,0.52281,0.00017,29.29054]
[1779668304789,32.37,77100.34,0.16,0.52297,0.00017,29.29021]
[1779668309824,32.36,77100.05,0.16,0.52293,0.00017,29.29031]
[1779668310748,32.36,77100.05,0.16,0.52293,0.00017,29.29031]
[1779668315866,32.37,77103.03,0.16,0.52343,0.00017,29.28624]
[1779668320902,32.37,77101.9,0.16,0.52324,0.00017,29.28663]
[1779668325437,32.37,77103.08,0.16,0.52343,0.00017,29.28622]
[1779668328529,32.37,77108.19,0.16,0.52429,0.00017,29.2844]
[1779668338020,32.36,77102.79,0.16,0.52339,0.00017,29.28632]
[1779668341204,32.36,77101.08,0.16,0.5231,0.00017,29.2869]
[1779668341277,32.36,77101.08,0.16,0.5231,0.00017,29.2869]
[1779668343061,32.36,77088.57,0.16,0.52101,0.00017,29.29066]
[1779668344882,32.36,77088.67,0.16,0.52102,0.00017,29.29064]
[1779668346927,32.36,77089.11,0.16,0.5211,0.00017,29.29052]
[1779668351963,32.37,77090.96,0.16,0.5214,0.00017,29.29001]
[1779668357159,32.37,77093.25,0.16,0.52179,0.00017,29.28936]
[1779668358094,32.37,77093.25,0.16,0.52179,0.00017,29.28936]
[1779668361157,32.37,77096.89,0.16,0.5224,0.00017,29.28826]
[1779668362198,32.37,77098.77,0.16,0.52271,0.00017,29.28767]
[1779668369245,32.38,77099.59,0.16,0.52285,0.00017,29.28741]
[1779668372332,32.38,77099.29,0.16,0.5228,0.00017,29.28444]
[1779668378306,32.38,77098.0,0.16,0.52258,0.00017,29.28485]
[1779668383341,32.38,77096.63,0.16,0.52235,0.00017,29.28528]
[1779668386517,32.38,77091.36,0.16,0.52147,0.00017,29.28684]
[1779668393410,32.38,77096.49,0.16,0.52233,0.00017,29.28533]
[1779668399791,32.38,77097.09,0.16,0.52243,0.00017,29.28515]
[1779668401387,32.38,77097.09,0.16,0.52243,0.00017,29.28515]
[1779668401791,32.38,77097.09,0.16,0.52243,0.00017,29.28515]
[1779668402198,32.38,77097.09,0.16,0.52243,0.00017,29.28515]
[1779668402235,32.38,77097.09,0.16,0.52243,0.00017,29.28515]
[1779668402242,32.38,77106.84,0.16,0.52406,0.00017,29.28186]
[1779668403484,32.38,77119.56,0.16,0.52618,0.00017,29.27684]
[1779668404848,32.38,77119.56,0.16,0.52618,0.00017,29.27684]
[1779668404883,32.38,77119.56,0.16,0.52618,0.00017,29.27684]
[1779668405109,32.38,77120.51,0.16,0.52634,0.00017,29.27643]
[1779668410530,32.38,77116.96,0.16,0.52575,0.00017,29.27792]
[1779668412243,32.38,77116.96,0.16,0.52575,0.00017,29.27792]
[1779668412274,32.38,77116.96,0.16,0.52575,0.00017,29.27792]
[1779668412392,32.38,77116.96,0.16,0.52575,0.00017,29.27792]
[1779668412359,32.38,77116.5,0.16,0.52567,0.00017,29.27811]
[1779668412810,32.38,77103.01,0.16,0.52342,0.00017,29.2832]
[1779668413964,32.38,77103.01,0.16,0.52342,0.00017,29.2832]
[1779668413997,32.38,77103.01,0.16,0.52342,0.00017,29.2832]
[1779668414162,32.38,77103.01,0.16,0.52342,0.00017,29.2832]
[1779668414227,32.38,77099.44,0.16,0.52282,0.00017,29.28439]
[1779668417108,32.38,77099.46,0.16,0.52282,0.00017,29.28439]
[1779668417113,32.38,77099.46,0.16,0.52282,0.00017,29.28439]
[1779668419935,32.38,77091.06,0.16,0.52142,0.00017,29.28693]
[1779668426264,32.38,77092.77,0.16,0.5217,0.00017,29.28644]
[1779668426300,32.38,77099.01,0.16,0.52275,0.00017,29.28453]
[1779668428362,32.38,77088.12,0.16,0.52093,0.00017,29.28773]
[1779668428658,32.38,77088.12,0.16,0.52093,0.00017,29.28773]
[1779668430010,32.38,77076.4,0.16,0.51896,0.00017,29.29049]
[1779668431677,32.38,77074.2,0.16,0.5186,0.00017,29.28787]
[1779668432684,32.38,77066.02,0.16,0.51723,0.00017,29.28928]
[1779668438310,32.38,77069.11,0.16,0.51774,0.00017,29.28879]
[1779668443764,32.38,77069.02,0.16,0.51773,0.00017,29.2888]
[1779668448796,32.38,77070.17,0.16,0.51792,0.00017,29.2886]
[1779668453830,32.38,77071.22,0.16,0.5181,0.00017,29.28842]
[1779668458865,32.38,77069.76,0.16,0.51785,0.00017,29.28867]
[1779668464909,32.38,77065.98,0.16,0.51722,0.00017,29.28928]
[1779668470286,32.38,77069.12,0.16,0.51775,0.00017,29.28878]
[1779668472968,32.38,77076.11,0.16,0.51892,0.00017,29.28748]
[1779668475295,32.38,77074.24,0.16,0.5186,0.00017,29.28785]
[1779668475313,32.38,77082.4,0.16,0.51997,0.00017,29.2861]
[1779668475502,32.38,77082.4,0.16,0.51997,0.00017,29.2861]
[1779668476299,32.38,77082.4,0.16,0.51997,0.00017,29.2861]
[1779668484081,32.37,77085.99,0.16,0.52057,0.00017,29.28521]
[1779668494116,32.37,77087.26,0.16,0.52079,0.00017,29.28182]
[1779668499151,32.37,77090.9,0.16,0.5214,0.00017,29.28083]
[1779668502181,32.37,77072.75,0.16,0.51836,0.00017,29.28507]
[1779668503455,32.37,77067.44,0.16,0.51747,0.00017,29.28599]
[1779668509232,32.37,77062.57,0.16,0.51665,0.00017,29.2867]
[1779668514268,32.37,77059.93,0.16,0.51621,0.00017,29.28704]
[1779668518139,32.36,77062.42,0.16,0.51663,0.00017,29.28672]
[1779668518195,32.36,77062.42,0.16,0.51663,0.00017,29.28672]
[1779668518295,32.37,77063.47,0.16,0.5168,0.00017,29.28658]
[1779668526350,32.36,77061.53,0.16,0.51648,0.00017,29.28683]
[1779668528189,32.36,77060.66,0.16,0.51633,0.00017,29.28694]
[1779668528222,32.36,77060.66,0.16,0.51633,0.00017,29.28694]
[1779668528364,32.36,77059.78,0.16,0.51618,0.00017,29.28705]
[1779668530379,32.36,77066.9,0.16,0.51738,0.00017,29.28607]
[1779668535413,32.36,77065.92,0.16,0.51721,0.00017,29.28622]
[1779668540449,32.36,77057.06,0.16,0.51573,0.00017,29.28736]
[1779668545485,32.37,77056.31,0.16,0.5156,0.00017,29.28744]
[1779668550520,32.37,77061.96,0.16,0.51655,0.00017,29.28678]
[1779668555558,32.37,77064.01,0.16,0.51689,0.00017,29.28344]
[1779668556702,32.37,77069.98,0.16,0.51789,0.00017,29.2825]
[1779668559295,32.37,77077.56,0.16,0.51916,0.00017,29.28104]
[1779668568169,32.37,77079.62,0.16,0.51951,0.00017,29.2806]
[1779668568170,32.37,77079.62,0.16,0.51951,0.00017,29.2806]
[1779668573688,32.37,77085.13,0.16,0.52043,0.00017,29.27929]
[1779668578722,32.37,77086.58,0.16,0.52067,0.00017,29.27892]
[1779668583758,32.37,77088.22,0.16,0.52095,0.00017,29.27849]
[1779668589397,32.37,77088.17,0.16,0.52094,0.00017,29.27851]
[1779668592821,32.37,77096.18,0.16,0.52228,0.00017,29.27621]
[1779668597862,32.38,77097.05,0.16,0.52243,0.00017,29.27594]
[1779668601720,32.38,77097.69,0.16,0.52253,0.00017,29.27574]
[1779668602341,32.38,77097.69,0.16,0.52253,0.00017,29.27574]
[1779668602510,32.38,77097.69,0.16,0.52253,0.00017,29.27574]
[1779668602643,32.38,77097.69,0.16,0.52253,0.00017,29.27574]
[1779668602583,32.38,77110.26,0.16,0.52464,0.00017,29.27137]
[1779668603737,32.38,77110.26,0.16,0.52463,0.00017,29.27137]
[1779668603848,32.38,77110.26,0.16,0.52463,0.00017,29.27137]
[1779668604208,32.38,77110.26,0.16,0.52463,0.00017,29.27137]
[1779668604338,32.38,77110.26,0.16,0.52463,0.00017,29.27137]
[1779668604348,32.38,77110.26,0.16,0.52463,0.00017,29.27137]
[1779668604441,32.38,77110.26,0.16,0.52463,0.00017,29.27137]
[1779668604462,32.38,77147.79,0.16,0.53091,0.00017,29.25348]
[1779668604924,32.38,77147.79,0.16,0.53091,0.00017,29.25347]
[1779668606276,32.38,77147.79,0.16,0.53091,0.00017,29.25347]
[1779668606318,32.38,77147.79,0.16,0.53091,0.00017,29.25347]
[1779668606449,32.38,77152.92,0.16,0.53177,0.00017,29.25046]
[1779668608291,32.38,77152.92,0.16,0.53177,0.00017,29.25046]
[1779668608319,32.38,77152.92,0.16,0.53177,0.00017,29.25046]
[1779668608357,32.38,77149.65,0.16,0.53122,0.00017,29.2524]
[1779668614584,32.38,77150.61,0.16,0.53138,0.00017,29.24876]
[1779668618016,32.38,77143.97,0.16,0.53027,0.00017,29.25256]
[1779668623051,32.38,77142.4,0.16,0.53001,0.00017,29.25343]
[1779668628090,32.38,77140.4,0.16,0.52967,0.00017,29.25452]
[1779668630100,32.38,77147.1,0.16,0.53079,0.00017,29.25082]
[1779668631677,32.39,77145.17,0.16,0.53047,0.00017,29.25191]
[1779668631690,32.39,77145.17,0.16,0.53047,0.00017,29.25191]
[1779668632114,32.39,77145.17,0.16,0.53047,0.00017,29.25191]
[1779668637149,32.39,77143.63,0.16,0.53021,0.00017,29.25277]
[1779668642184,32.39,77144.76,0.16,0.5304,0.00017,29.25215]
[1779668643857,32.39,77145.08,0.16,0.53045,0.00017,29.25197]
[1779668643877,32.39,77145.08,0.16,0.53045,0.00017,29.25197]
[1779668645296,32.39,77140.45,0.16,0.52968,0.00017,29.25451]
[1779668645352,32.39,77140.45,0.16,0.52968,0.00017,29.25451]
[1779668645812,32.39,77144.59,0.16,0.53037,0.00017,29.25225]
[1779668646064,32.39,77144.59,0.16,0.53037,0.00017,29.25225]
[1779668646209,32.39,77144.59,0.16,0.53037,0.00017,29.25225]
[1779668646334,32.39,77144.59,0.16,0.53037,0.00017,29.25225]
[1779668646406,32.39,77144.59,0.16,0.53037,0.00017,29.25225]
[1779668646565,32.39,77144.59,0.16,0.53037,0.00017,29.25225]
[1779668646615,32.39,77164.76,0.16,0.53374,0.00017,29.23998]
[1779668646705,32.39,77164.76,0.16,0.53374,0.00017,29.23998]
[1779668646823,32.39,77164.76,0.16,0.53374,0.00017,29.23998]
[1779668647226,32.39,77164.76,0.16,0.53374,0.00017,29.23998]
[1779668648232,32.39,77173.91,0.16,0.53526,0.00017,29.23373]
[1779668649701,32.39,77175.5,0.16,0.53553,0.00017,29.2326]
[1779668649746,32.39,77175.5,0.16,0.53553,0.00017,29.2326]
[1779668650246,32.39,77175.29,0.16,0.53549,0.00017,29.23275]
[1779668650984,32.39,77175.29,0.16,0.53549,0.00017,29.23275]
[1779668651018,32.39,77175.29,0.16,0.53549,0.00017,29.23275]
[1779668651568,32.39,77158.65,0.16,0.53272,0.00017,29.24392]
[1779668652260,32.39,77158.65,0.16,0.53272,0.00017,29.24392]
[1779668652895,32.39,77158.65,0.16,0.53272,0.00017,29.24392]
[1779668652972,32.39,77158.65,0.16,0.53272,0.00017,29.24392]
[1779668653107,32.39,77158.65,0.16,0.53272,0.00017,29.24392]
[1779668653157,32.39,77158.65,0.16,0.53272,0.00017,29.24392]
[1779668653267,32.39,77158.5,0.16,0.53269,0.00017,29.24402]
[1779668654274,32.39,77145.85,0.16,0.53058,0.00017,29.25155]
[1779668655281,32.39,77145.58,0.16,0.53053,0.00017,29.2517]
[1779668658219,32.4,77146.25,0.16,0.53064,0.00017,29.25133]
[1779668658253,32.4,77146.25,0.16,0.53064,0.00017,29.25133]
[1779668658310,32.4,77145.25,0.16,0.53048,0.00017,29.25189]
[1779668659258,32.4,77145.25,0.16,0.53048,0.00017,29.25189]
[1779668659297,32.4,77145.25,0.16,0.53048,0.00017,29.25189]
[1779668659353,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661499,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661531,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661568,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661573,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661617,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661653,32.4,77146.67,0.16,0.53071,0.00017,29.2511]
[1779668661670,32.4,77145.56,0.16,0.53053,0.00017,29.25172]
[1779668663348,32.4,77145.56,0.16,0.53053,0.00017,29.25172]
[1779668663406,32.4,77135.11,0.16,0.52878,0.00017,29.25731]
[1779668664441,32.4,77135.11,0.16,0.52878,0.00017,29.25731]
[1779668664442,32.4,77135.83,0.16,0.5289,0.00017,29.25694]
[1779668669473,32.4,77135.41,0.16,0.52883,0.00017,29.25716]
[1779668675421,32.4,77134.42,0.16,0.52867,0.00017,29.2546]
[1779668680458,32.4,77138.2,0.16,0.5293,0.00017,29.25266]
[1779668685492,32.4,77141.07,0.16,0.52978,0.00017,29.25114]
[1779668685783,32.4,77141.07,0.16,0.52978,0.00017,29.25114]
[1779668685803,32.4,77141.07,0.16,0.52978,0.00017,29.25114]
[1779668685894,32.4,77141.07,0.16,0.52978,0.00017,29.25114]
[1779668686500,32.4,77141.45,0.16,0.52984,0.00017,29.25094]
[1779668687509,32.4,77129.68,0.16,0.52787,0.00017,29.25694]
[1779668689521,32.4,77127.47,0.16,0.5275,0.00017,29.25798]
[1779668694555,32.4,77127.43,0.16,0.5275,0.00017,29.258]
[1779668697017,32.4,77132.13,0.16,0.52828,0.00017,29.25574]
[1779668697579,32.4,77145.7,0.16,0.53055,0.00017,29.24859]
[1779668698586,32.4,77157.18,0.16,0.53247,0.00017,29.2418]
[1779668699592,32.4,77161.42,0.16,0.53317,0.00017,29.23912]
[1779668701865,32.4,77163.16,0.16,0.53346,0.00017,29.23799]
[1779668701955,32.4,77163.16,0.16,0.53346,0.00017,29.23799]
[1779668702030,32.4,77163.16,0.16,0.53346,0.00017,29.23799]
[1779668702061,32.4,77163.16,0.16,0.53346,0.00017,29.23799]
[1779668702616,32.4,77163.16,0.16,0.53346,0.00017,29.23799]
[1779668704074,32.4,77168.39,0.16,0.53434,0.00017,29.23451]
[1779668704141,32.4,77168.39,0.16,0.53434,0.00017,29.23451]
[1779668704717,32.4,77168.39,0.16,0.53434,0.00017,29.23451]
[1779668704739,32.4,77168.39,0.16,0.53434,0.00017,29.23451]
[1779668704732,32.4,77179.26,0.16,0.53615,0.00017,29.22684]
[1779668706641,32.4,77180.15,0.16,0.5363,0.00017,29.22619]
[1779668707232,32.4,77180.15,0.16,0.5363,0.00017,29.22619]
[1779668707264,32.4,77180.15,0.16,0.5363,0.00017,29.22619]
[1779668707648,32.4,77177.51,0.16,0.53586,0.00017,29.22812]
[1779668711292,32.4,77174.86,0.16,0.53542,0.00017,29.23002]
[1779668711310,32.4,77174.86,0.16,0.53542,0.00017,29.23002]
[1779668711569,32.4,77174.86,0.16,0.53542,0.00017,29.23002]
[1779668711676,32.4,77174.39,0.16,0.53534,0.00017,29.23036]
[1779668715705,32.4,77164.96,0.16,0.53376,0.00017,29.23682]
[1779668716070,32.4,77164.96,0.16,0.53376,0.00017,29.23682]
[1779668716097,32.4,77164.96,0.16,0.53376,0.00017,29.23682]
[1779668716268,32.4,77164.96,0.16,0.53376,0.00017,29.23682]
[1779668716713,32.4,77161.64,0.16,0.53321,0.00017,29.23898]
[1779668718012,32.4,77158.31,0.16,0.53266,0.00017,29.24109]
[1779668718047,32.4,77158.31,0.16,0.53266,0.00017,29.24109]
[1779668718244,32.4,77158.31,0.16,0.53266,0.00017,29.24109]
[1779668718726,32.4,77157.79,0.16,0.53257,0.00017,29.24141]
[1779668719732,32.4,77149.78,0.16,0.53123,0.00017,29.24625]
[1779668721249,32.4,77151.95,0.16,0.53159,0.00017,29.24497]
[1779668721307,32.4,77151.95,0.16,0.53159,0.00017,29.24497]
[1779668721488,32.4,77151.95,0.16,0.53159,0.00017,29.24497]
[1779668721747,32.4,77151.82,0.16,0.53157,0.00017,29.24504]
[1779668722755,32.4,77140.13,0.16,0.52962,0.00017,29.25163]
[1779668723178,32.4,77140.13,0.16,0.52962,0.00017,29.25163]
[1779668723765,32.4,77140.92,0.16,0.52975,0.00017,29.25121]
[1779668724768,32.4,77127.88,0.16,0.52757,0.00017,29.25778]
[1779668725772,32.4,77128.98,0.16,0.52776,0.00017,29.25726]
[1779668725802,32.4,77128.98,0.16,0.52776,0.00017,29.25726]
[1779668732163,32.4,77131.84,0.16,0.52824,0.00017,29.25281]
[1779668737859,32.4,77132.13,0.16,0.52829,0.00017,29.25267]
[1779668742893,32.4,77128.72,0.16,0.52772,0.00017,29.25431]
[1779668747937,32.4,77125.54,0.16,0.52719,0.00017,29.2558]
[1779668752964,32.4,77127.94,0.16,0.52759,0.00017,29.25468]
[1779668758008,32.4,77126.2,0.16,0.5273,0.00017,29.25548]
[1779668763270,32.39,77120.91,0.16,0.52641,0.00017,29.25785]
[1779668767083,32.39,77128.58,0.16,0.5277,0.00017,29.25436]
[1779668772449,32.39,77130.12,0.16,0.52795,0.00017,29.25362]
[1779668774479,32.39,77130.12,0.16,0.52795,0.00017,29.25362]
[1779668774605,32.39,77130.12,0.16,0.52795,0.00017,29.25362]
[1779668774723,32.39,77130.12,0.16,0.52795,0.00017,29.25362]
[1779668774772,32.39,77119.36,0.16,0.52616,0.00017,29.25851]
[1779668775289,32.39,77119.36,0.16,0.52616,0.00017,29.25851]
[1779668775432,32.39,77119.36,0.16,0.52616,0.00017,29.25851]
[1779668775512,32.39,77107.22,0.16,0.52413,0.00017,29.26332]
[1779668776292,32.39,77107.22,0.16,0.52413,0.00017,29.26332]
[1779668776389,32.39,77106.71,0.16,0.52404,0.00017,29.2635]
[1779668777334,32.39,77111.68,0.16,0.52487,0.00017,29.26164]
[1779668782535,32.39,77112.86,0.16,0.52507,0.00017,29.26118]
[1779668784319,32.39,77112.4,0.16,0.52499,0.00017,29.26136]
[1779668784356,32.39,77112.4,0.16,0.52499,0.00017,29.26136]
[1779668784420,32.39,77117.41,0.16,0.52583,0.00017,29.25933]
[1779668790245,32.39,77120.05,0.16,0.52627,0.00017,29.25821]
[1779668795705,32.39,77120.67,0.16,0.52638,0.00017,29.25487]
[1779668795788,32.39,77132.61,0.16,0.52838,0.00017,29.24932]
[1779668797295,32.39,77129.85,0.16,0.52791,0.00017,29.25066]
[1779668802569,32.39,77133.24,0.16,0.52848,0.00017,29.249]
[1779668804343,32.39,77139.14,0.16,0.52947,0.00017,29.24597]
[1779668809378,32.39,77134.33,0.16,0.52866,0.00017,29.24846]
[1779668814412,32.39,77133.21,0.16,0.52848,0.00017,29.24902]
[1779668820456,32.39,77132.92,0.16,0.52843,0.00017,29.24916]
[1779668821313,32.39,77132.92,0.16,0.52843,0.00017,29.24916]
[1779668821372,32.39,77132.92,0.16,0.52843,0.00017,29.24916]
[1779668821463,32.39,77120.23,0.16,0.52631,0.00017,29.25506]
[1779668824484,32.38,77120.93,0.16,0.52642,0.00017,29.25475]
[1779668829518,32.38,77122.02,0.16,0.52661,0.00017,29.25427]
[1779668835030,32.38,77123.54,0.16,0.52686,0.00017,29.25359]
[1779668835041,32.38,77123.54,0.16,0.52686,0.00017,29.25359]
[1779668835114,32.38,77123.54,0.16,0.52686,0.00017,29.25359]
[1779668835158,32.38,77123.54,0.16,0.52686,0.00017,29.25359]
[1779668835562,32.38,77123.54,0.16,0.52686,0.00017,29.25359]
[1779668837574,32.38,77131.42,0.16,0.52818,0.00017,29.24989]
[1779668842608,32.38,77132.3,0.16,0.52833,0.00017,29.24946]
[1779668847651,32.38,77127.82,0.16,0.52758,0.00017,29.25161]
[1779668853317,32.38,77124.81,0.16,0.52708,0.00017,29.24993]
[1779668853350,32.38,77124.81,0.16,0.52708,0.00017,29.24993]
[1779668853379,32.38,77124.81,0.16,0.52708,0.00017,29.24993]
[1779668853691,32.38,77125.2,0.16,0.52714,0.00017,29.24975]
[1779668855350,32.38,77125.3,0.16,0.52716,0.00017,29.24971]
[1779668855384,32.38,77125.3,0.16,0.52716,0.00017,29.24971]
[1779668855704,32.38,77122.52,0.16,0.52669,0.00017,29.25096]
[1779668857139,32.38,77123.16,0.16,0.5268,0.00017,29.25068]
[1779668857205,32.38,77123.16,0.16,0.5268,0.00017,29.25068]
[1779668857418,32.38,77123.16,0.16,0.5268,0.00017,29.25068]
[1779668857499,32.38,77123.16,0.16,0.5268,0.00017,29.25068]
[1779668858725,32.38,77108.27,0.16,0.52431,0.00017,29.25676]
[1779668859736,32.38,77093.99,0.16,0.52192,0.00017,29.26153]
[1779668861746,32.37,77091.69,0.16,0.52153,0.00017,29.26219]
[1779668866782,32.36,77088.13,0.16,0.52094,0.00017,29.26317]
[1779668868492,32.36,77088.19,0.16,0.52095,0.00017,29.26315]
[1779668871819,32.36,77082.07,0.16,0.51992,0.00017,29.26469]
[1779668876853,32.36,77083.32,0.16,0.52013,0.00017,29.26439]
[1779668881888,32.36,77090.64,0.16,0.52136,0.00017,29.26247]
[1779668886928,32.36,77094.43,0.16,0.522,0.00017,29.26138]
[1779668891959,32.36,77096.46,0.16,0.52234,0.00017,29.26076]
[1779668896995,32.36,77099.99,0.16,0.52293,0.00017,29.25963]
[1779668902028,32.36,77099.32,0.16,0.52282,0.00017,29.25985]
[1779668907064,32.36,77102.01,0.16,0.52327,0.00017,29.25896]
[1779668908072,32.36,77093.63,0.16,0.52186,0.00017,29.26162]
[1779668912663,32.36,77101.63,0.16,0.5232,0.00017,29.25602]
[1779668918140,32.36,77101.62,0.16,0.5232,0.00017,29.25602]
[1779668923522,32.36,77101.09,0.16,0.52311,0.00017,29.2562]
[1779668927671,32.36,77102.18,0.16,0.5233,0.00017,29.25584]
[1779668927930,32.36,77102.18,0.16,0.5233,0.00017,29.25584]
[1779668927950,32.36,77116.01,0.16,0.52561,0.00017,29.25065]
[1779668929219,32.36,77118.18,0.16,0.52597,0.00017,29.24974]
[1779668930862,32.36,77118.18,0.16,0.52597,0.00017,29.24974]
[1779668934997,32.36,77123.55,0.16,0.52687,0.00017,29.2474]
[1779668942310,32.36,77128.26,0.16,0.52766,0.00017,29.24522]
[1779668943128,32.36,77128.26,0.16,0.52766,0.00017,29.24522]
[1779668945384,32.36,77144.12,0.16,0.53032,0.00017,29.23705]
[1779668946340,32.36,77144.12,0.16,0.53032,0.00017,29.23705]
[1779668951434,32.36,77141.11,0.16,0.52982,0.00017,29.23869]
[1779668957395,32.35,77138.75,0.16,0.52942,0.00017,29.23994]
[1779668962483,32.35,77138.39,0.16,0.52936,0.00017,29.24012]
[1779668962572,32.35,77132.74,0.16,0.52842,0.00017,29.24301]
[1779668968497,32.35,77134.8,0.16,0.52876,0.00017,29.24197]
[1779668973875,32.35,77135.02,0.16,0.5288,0.00017,29.23878]
[1779668979575,32.34,77135.41,0.16,0.52887,0.00017,29.23858]
[1779668981962,32.34,77143.82,0.16,0.53028,0.00017,29.23409]
[1779668987628,32.34,77142.06,0.16,0.52999,0.00017,29.23504]
[1779668989643,32.34,77136.53,0.16,0.52906,0.00017,29.23798]
[1779668994647,32.34,77135.82,0.16,0.52894,0.00017,29.23834]
[1779669000720,32.33,77139.59,0.16,0.52958,0.00017,29.23635]
[1779669002734,32.33,77153.33,0.16,0.53188,0.00017,29.22852]
[1779669003742,32.33,77155.99,0.16,0.53232,0.00017,29.22689]
[1779669007284,32.33,77156.52,0.16,0.53241,0.00017,29.22656]
[1779669012804,32.33,77157.8,0.16,0.53263,0.00017,29.22575]
[1779669014869,32.33,77158.46,0.16,0.53274,0.00017,29.22533]
[1779669014920,32.33,77158.46,0.16,0.53274,0.00017,29.22533]
[1779669014957,32.33,77165.09,0.16,0.53385,0.00017,29.22103]
[1779669016832,32.32,77172.29,0.16,0.53505,0.00017,29.2161]
[1779669018111,32.32,77169.57,0.16,0.5346,0.00017,29.21799]
[1779669018188,32.32,77169.57,0.16,0.5346,0.00017,29.21799]
[1779669018409,32.32,77169.57,0.16,0.5346,0.00017,29.21799]
[1779669018846,32.32,77169.57,0.16,0.5346,0.00017,29.21799]
[1779669019854,32.32,77148.59,0.16,0.53109,0.00017,29.23132]
[1779669020556,32.32,77148.59,0.16,0.53109,0.00017,29.23132]
[1779669020864,32.32,77145.51,0.16,0.53057,0.00017,29.23308]
[1779669025896,32.32,77149.0,0.16,0.53116,0.00017,29.23107]
[1779669030938,32.32,77152.64,0.16,0.53177,0.00017,29.22891]
[1779669035967,32.32,77156.73,0.16,0.53245,0.00017,29.22333]
[1779669036778,32.32,77156.73,0.16,0.53245,0.00017,29.22333]
[1779669037791,32.32,77157.86,0.16,0.53264,0.00017,29.22262]
[1779669037853,32.32,77157.86,0.16,0.53264,0.00017,29.22262]
[1779669037989,32.32,77157.72,0.16,0.53262,0.00017,29.22271]
[1779669038993,32.32,77170.28,0.16,0.53472,0.00017,29.21441]
[1779669040000,32.32,77171.0,0.16,0.53484,0.00017,29.21391]
[1779669041603,32.32,77171.38,0.16,0.53491,0.00017,29.21364]
[1779669041708,32.32,77171.38,0.16,0.53491,0.00017,29.21364]
[1779669041762,32.32,77171.38,0.16,0.53491,0.00017,29.21364]
[1779669041771,32.32,77171.38,0.16,0.53491,0.00017,29.21364]
[1779669041969,32.32,77171.38,0.16,0.53491,0.00017,29.21364]
[1779669042009,32.32,77171.38,0.16,0.53491,0.00017,29.21364]
[1779669042111,32.32,77182.59,0.16,0.53678,0.00017,29.20549]
[1779669044031,32.32,77184.23,0.16,0.53705,0.00017,29.20424]
[1779669044305,32.32,77184.23,0.16,0.53705,0.00017,29.20424]
[1779669044330,32.32,77184.23,0.16,0.53705,0.00017,29.20424]
[1779669044535,32.32,77184.23,0.16,0.53705,0.00017,29.20424]
[1779669045044,32.32,77181.47,0.16,0.53659,0.00017,29.20633]
[1779669046051,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669046911,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669046947,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047051,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047388,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047451,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047503,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047669,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047697,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669047891,32.32,77169.74,0.16,0.53463,0.00017,29.21478]
[1779669048059,32.32,77169.62,0.16,0.53461,0.00017,29.21487]
[1779669049065,32.32,77162.12,0.16,0.53336,0.00017,29.2199]
[1779669054100,32.32,77166.43,0.16,0.53408,0.00017,29.21703]
[1779669056229,32.32,77169.22,0.16,0.53455,0.00017,29.21513]
[1779669056253,32.32,77169.22,0.16,0.53455,0.00017,29.21513]
[1779669057121,32.32,77174.78,0.16,0.53548,0.00017,29.21122]
[1779669059135,32.32,77180.72,0.16,0.53647,0.00017,29.20687]
[1779669062243,32.32,77179.6,0.16,0.53628,0.00017,29.2077]
[1779669062277,32.32,77179.6,0.16,0.53628,0.00017,29.2077]
[1779669062414,32.32,77179.6,0.16,0.53628,0.00017,29.2077]
[1779669062513,32.32,77179.33,0.16,0.53624,0.00017,29.2079]
[1779669063811,32.32,77179.33,0.16,0.53624,0.00017,29.2079]
[1779669067738,32.31,77175.02,0.16,0.53552,0.00017,29.21103]
[1779669067833,32.31,77175.02,0.16,0.53552,0.00017,29.21103]
[1779669068051,32.31,77175.02,0.16,0.53552,0.00017,29.21103]
[1779669068117,32.31,77173.13,0.16,0.5352,0.00017,29.21237]
[1779669068785,32.31,77173.13,0.16,0.5352,0.00017,29.21237]
[1779669068867,32.31,77173.13,0.16,0.5352,0.00017,29.21237]
[1779669068914,32.31,77173.13,0.16,0.5352,0.00017,29.21237]
[1779669069032,32.31,77173.13,0.16,0.5352,0.00017,29.21237]
[1779669069049,32.31,77173.13,0.16,0.5352,0.00017,29.21237]
[1779669069123,32.31,77159.47,0.16,0.53292,0.00017,29.22157]
[1779669069242,32.31,77159.47,0.16,0.53292,0.00017,29.22157]
[1779669069476,32.31,77159.47,0.16,0.53292,0.00017,29.22157]
[1779669069499,32.31,77159.47,0.16,0.53292,0.00017,29.22157]
[1779669069758,32.31,77148.16,0.16,0.53102,0.00017,29.22844]
[1779669071218,32.31,77147.57,0.16,0.53093,0.00017,29.22878]
[1779669076253,32.31,77144.3,0.16,0.53038,0.00017,29.23063]
[1779669079599,32.31,77143.57,0.16,0.53026,0.00017,29.23104]
[1779669079642,32.31,77143.57,0.16,0.53026,0.00017,29.23104]
[1779669079714,32.31,77143.57,0.16,0.53026,0.00017,29.23104]
[1779669079804,32.31,77132.69,0.16,0.52843,0.00017,29.23678]
[1779669086152,32.31,77132.63,0.16,0.52842,0.00017,29.23681]
[1779669086172,32.31,77132.63,0.16,0.52842,0.00017,29.23681]
[1779669086214,32.31,77132.63,0.16,0.52842,0.00017,29.23681]
[1779669086707,32.31,77129.3,0.16,0.52787,0.00017,29.23845]
[1779669088950,32.31,77129.3,0.16,0.52787,0.00017,29.23845]
[1779669089004,32.31,77129.3,0.16,0.52787,0.00017,29.23845]
[1779669089025,32.31,77129.3,0.16,0.52787,0.00017,29.23845]
[1779669089162,32.31,77129.3,0.16,0.52787,0.00017,29.23845]
[1779669089126,32.31,77128.76,0.16,0.52778,0.00017,29.2387]
[1779669093615,32.31,77130.05,0.16,0.52799,0.00017,29.235]
[1779669093631,32.31,77130.05,0.16,0.52799,0.00017,29.235]
[1779669093850,32.31,77143.9,0.16,0.53032,0.00017,29.22777]
[1779669094853,32.31,77143.9,0.16,0.53032,0.00017,29.22777]
[1779669094873,32.31,77143.9,0.16,0.53032,0.00017,29.22777]
[1779669094982,32.31,77143.9,0.16,0.53032,0.00017,29.22777]
[1779669095083,32.31,77143.72,0.16,0.53029,0.00017,29.22787]
[1779669100423,32.3,77137.55,0.16,0.52925,0.00017,29.2312]
[1779669101973,32.3,77137.55,0.16,0.52925,0.00017,29.2312]
[1779669101993,32.3,77137.55,0.16,0.52925,0.00017,29.2312]
[1779669102078,32.3,77140.45,0.16,0.52974,0.00017,29.22966]
[1779669107047,32.3,77140.99,0.16,0.52983,0.00017,29.22936]
[1779669107068,32.3,77140.99,0.16,0.52983,0.00017,29.22936]
[1779669107096,32.3,77143.25,0.16,0.53021,0.00017,29.22812]
[1779669107195,32.3,77143.25,0.16,0.53021,0.00017,29.22812]
[1779669108080,32.3,77143.25,0.16,0.53021,0.00017,29.22812]
[1779669108096,32.3,77143.25,0.16,0.53021,0.00017,29.22812]
[1779669108167,32.3,77144.74,0.16,0.53046,0.00017,29.22728]
[1779669111078,32.3,77144.51,0.16,0.53042,0.00017,29.22741]
[1779669116157,32.3,77139.17,0.16,0.52953,0.00017,29.23033]
[1779669116187,32.3,77139.17,0.16,0.52953,0.00017,29.23033]
[1779669117181,32.3,77139.17,0.16,0.52953,0.00017,29.23033]
[1779669116539,32.3,77139.36,0.16,0.52956,0.00017,29.23022]
[1779669117320,32.3,77139.36,0.16,0.52956,0.00017,29.23022]
[1779669117544,32.3,77138.71,0.16,0.52945,0.00017,29.23057]
[1779669119232,32.3,77137.8,0.16,0.5293,0.00017,29.23105]
[1779669124992,32.29,77139.23,0.16,0.52954,0.00017,29.23028]
[1779669127342,32.29,77139.57,0.16,0.5296,0.00017,29.2301]
[1779669127376,32.29,77139.57,0.16,0.5296,0.00017,29.2301]
[1779669127580,32.29,77139.57,0.16,0.5296,0.00017,29.2301]
[1779669128137,32.29,77131.21,0.16,0.5282,0.00017,29.2344]
[1779669133670,32.29,77130.68,0.16,0.52811,0.00017,29.23465]
[1779669136326,32.29,77131.25,0.16,0.52821,0.00017,29.23436]
[1779669136352,32.29,77131.25,0.16,0.52821,0.00017,29.23436]
[1779669136557,32.29,77131.25,0.16,0.52821,0.00017,29.23436]
[1779669136690,32.29,77131.11,0.16,0.52818,0.00017,29.23443]
[1779669137697,32.28,77125.22,0.16,0.52719,0.00017,29.23724]
[1779669140550,32.28,77125.44,0.16,0.52723,0.00017,29.23713]
[1779669141535,32.28,77122.12,0.16,0.52668,0.00017,29.23864]
[1779669146761,32.28,77120.09,0.16,0.52633,0.00017,29.23953]
[1779669147664,32.28,77120.09,0.16,0.52633,0.00017,29.23953]
[1779669152802,32.28,77121.46,0.16,0.52657,0.00017,29.23586]
[1779669155958,32.28,77120.06,0.16,0.52633,0.00017,29.23647]
[1779669156015,32.28,77120.06,0.16,0.52633,0.00017,29.23647]
[1779669156040,32.28,77120.06,0.16,0.52633,0.00017,29.23647]
[1779669156052,32.28,77115.53,0.16,0.52557,0.00017,29.23839]
[1779669158848,32.28,77111.94,0.16,0.52497,0.00017,29.23984]
[1779669163930,32.28,77115.59,0.16,0.52558,0.00017,29.23837]
[1779669167910,32.28,77124.37,0.16,0.52705,0.00017,29.23455]
[1779669170191,32.28,77117.17,0.16,0.52585,0.00017,29.23771]
[1779669175354,32.28,77114.51,0.16,0.5254,0.00017,29.23881]
[1779669181002,32.29,77112.58,0.16,0.52507,0.00017,29.23959]
[1779669184024,32.29,77125.17,0.16,0.52719,0.00017,29.23419]
[1779669185882,32.29,77125.24,0.16,0.5272,0.00017,29.23416]
[1779669191072,32.29,77129.02,0.16,0.52783,0.00017,29.23237]
[1779669194094,32.28,77122.58,0.16,0.52675,0.00017,29.23537]
[1779669194703,32.28,77122.58,0.16,0.52675,0.00017,29.23537]
[1779669194840,32.28,77122.58,0.16,0.52675,0.00017,29.23537]
[1779669194908,32.28,77122.58,0.16,0.52675,0.00017,29.23537]
[1779669195386,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195406,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195429,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195531,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195636,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195704,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195833,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669195874,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669196038,32.28,77122.54,0.16,0.52675,0.00017,29.23539]
[1779669196245,32.28,77099.77,0.16,0.52292,0.00017,29.24424]
[1779669197114,32.29,77097.67,0.16,0.52257,0.00017,29.24493]
[1779669198121,32.28,77097.67,0.16,0.52257,0.00017,29.24493]
[1779669203156,32.28,77096.41,0.16,0.52236,0.00017,29.24532]
[1779669208191,32.27,77101.9,0.16,0.52328,0.00017,29.24351]
[1779669208848,32.27,77101.9,0.16,0.52328,0.00017,29.24351]
[1779669213225,32.27,77096.05,0.16,0.5223,0.00017,29.24234]
[1779669213996,32.27,77096.05,0.16,0.5223,0.00017,29.24234]
[1779669214233,32.27,77096.05,0.16,0.5223,0.00017,29.24234]
[1779669214727,32.27,77100.67,0.16,0.52308,0.00017,29.24085]
[1779669215240,32.27,77091.81,0.16,0.52159,0.00017,29.24362]
[1779669218261,32.26,77087.25,0.16,0.52082,0.00017,29.24488]
[1779669221282,32.26,77072.02,0.16,0.51826,0.00017,29.24831]
[1779669222292,32.26,77069.38,0.16,0.51782,0.00017,29.24878]
[1779669227326,32.26,77068.07,0.16,0.5176,0.00017,29.249]
[1779669232362,32.26,77072.04,0.16,0.51827,0.00017,29.2483]
[1779669237396,32.26,77075.51,0.16,0.51885,0.00017,29.24763]
[1779669242432,32.25,77073.59,0.16,0.51853,0.00017,29.24801]
[1779669248473,32.25,77073.24,0.16,0.51847,0.00017,29.24807]
[1779669253511,32.24,77078.96,0.16,0.51943,0.00017,29.24688]
[1779669260560,32.24,77079.6,0.16,0.51954,0.00017,29.24673]
[1779669265991,32.23,77087.54,0.16,0.52088,0.00017,29.24477]
[1779669271636,32.23,77088.42,0.16,0.52103,0.00017,29.24145]
[1779669276674,32.23,77089.15,0.16,0.52115,0.00017,29.24125]
[1779669281708,32.22,77084.57,0.16,0.52038,0.00017,29.24246]
[1779669286743,32.22,77084.88,0.16,0.52044,0.00017,29.24237]
[1779669291777,32.21,77083.41,0.16,0.52019,0.00017,29.24273]
[1779669296813,32.2,77082.47,0.16,0.52004,0.00017,29.24296]
[1779669299845,32.2,77090.5,0.16,0.52139,0.00017,29.24084]
[1779669302252,32.2,77090.58,0.16,0.5214,0.00017,29.24082]
[1779669303264,32.2,77091.53,0.16,0.52156,0.00017,29.24054]
[1779669305615,32.2,77092.87,0.16,0.52179,0.00017,29.24015]
[1779669306273,32.2,77104.92,0.16,0.52382,0.00017,29.23619]
[1779669307901,32.2,77105.7,0.16,0.52395,0.00017,29.23591]
[1779669312962,32.2,77106.6,0.16,0.5241,0.00017,29.23558]
[1779669313522,32.2,77106.6,0.16,0.5241,0.00017,29.23558]
[1779669318632,32.2,77110.23,0.16,0.52472,0.00017,29.23421]
[1779669321672,32.2,77111.48,0.16,0.52493,0.00017,29.23372]
[1779669324737,32.2,77115.55,0.16,0.52561,0.00017,29.23208]
[1779669331084,32.2,77120.67,0.16,0.52647,0.00017,29.22681]
[1779669332334,32.2,77120.67,0.16,0.52647,0.00017,29.22681]
[1779669332409,32.2,77120.67,0.16,0.52647,0.00017,29.22681]
[1779669332862,32.2,77116.85,0.16,0.52583,0.00017,29.22846]
[1779669333867,32.2,77116.19,0.16,0.52572,0.00017,29.22874]
[1779669334107,32.2,77104.13,0.16,0.52369,0.00017,29.23341]
[1779669335113,32.2,77102.75,0.16,0.52346,0.00017,29.23389]
[1779669336908,32.2,77105.52,0.16,0.52392,0.00017,29.23291]
[1779669336922,32.2,77105.52,0.16,0.52392,0.00017,29.23291]
[1779669337231,32.2,77105.61,0.16,0.52394,0.00017,29.23287]
[1779669342279,32.2,77102.56,0.16,0.52342,0.00017,29.23395]
[1779669342311,32.2,77102.56,0.16,0.52342,0.00017,29.23395]
[1779669342414,32.2,77102.56,0.16,0.52342,0.00017,29.23395]
[1779669342380,32.2,77101.58,0.16,0.52326,0.00017,29.23429]
[1779669344037,32.19,77101.58,0.16,0.52326,0.00017,29.23429]
[1779669344054,32.19,77101.58,0.16,0.52326,0.00017,29.23429]
[1779669344348,32.19,77095.79,0.16,0.52228,0.00017,29.23618]
[1779669351224,32.19,77095.97,0.16,0.52232,0.00017,29.23612]
[1779669354248,32.19,77090.26,0.16,0.52135,0.00017,29.23782]
[1779669355443,32.18,77098.74,0.16,0.52278,0.00017,29.23523]
[1779669355464,32.18,77098.74,0.16,0.52278,0.00017,29.23523]
[1779669355606,32.18,77098.74,0.16,0.52278,0.00017,29.23523]
[1779669356263,32.18,77097.55,0.16,0.52258,0.00017,29.23561]
[1779669361299,32.18,77099.95,0.16,0.52299,0.00017,29.23482]
[1779669367343,32.18,77103.24,0.16,0.52354,0.00017,29.2337]
[1779669372377,32.19,77102.34,0.16,0.52339,0.00017,29.23402]
[1779669374767,32.19,77102.43,0.16,0.52341,0.00017,29.23399]
[1779669374784,32.19,77102.43,0.16,0.52341,0.00017,29.23399]
[1779669375288,32.19,77102.43,0.16,0.52341,0.00017,29.23399]
[1779669375408,32.19,77102.43,0.16,0.52341,0.00017,29.23399]
[1779669375451,32.19,77101.26,0.16,0.52321,0.00017,29.23439]
[1779669376288,32.19,77101.26,0.16,0.52321,0.00017,29.23439]
[1779669381440,32.19,77097.64,0.16,0.5226,0.00017,29.23559]
[1779669385977,32.19,77098.66,0.16,0.52277,0.00017,29.23526]
[1779669386002,32.19,77098.66,0.16,0.52277,0.00017,29.23526]
[1779669386362,32.19,77098.66,0.16,0.52277,0.00017,29.23526]
[1779669386409,32.19,77098.66,0.16,0.52277,0.00017,29.23526]
[1779669386581,32.19,77102.53,0.16,0.52342,0.00017,29.23396]
[1779669386614,32.19,77102.53,0.16,0.52342,0.00017,29.23396]
[1779669386636,32.19,77102.53,0.16,0.52342,0.00017,29.23396]
[1779669386674,32.19,77102.53,0.16,0.52342,0.00017,29.23396]
[1779669386716,32.19,77107.6,0.16,0.52428,0.00017,29.23213]
[1779669388119,32.19,77107.6,0.16,0.52428,0.00017,29.23213]
[1779669388144,32.19,77107.6,0.16,0.52428,0.00017,29.23213]
[1779669388226,32.19,77113.82,0.16,0.52532,0.00017,29.2297]
[1779669393524,32.19,77109.72,0.16,0.52463,0.00017,29.22825]
[1779669395132,32.19,77109.72,0.16,0.52463,0.00017,29.22825]
[1779669395172,32.19,77109.72,0.16,0.52463,0.00017,29.22825]
[1779669395217,32.19,77107.41,0.16,0.52424,0.00017,29.22913]
[1779669400574,32.2,77106.47,0.16,0.52409,0.00017,29.22948]
[1779669403212,32.2,77105.92,0.16,0.52399,0.00017,29.22968]
[1779669403241,32.2,77105.92,0.16,0.52399,0.00017,29.22968]
[1779669403313,32.2,77104.25,0.16,0.52371,0.00017,29.23028]
[1779669405273,32.2,77104.25,0.16,0.52371,0.00017,29.23029]
[1779669405301,32.2,77104.25,0.16,0.52371,0.00017,29.23029]
[1779669405431,32.2,77104.01,0.16,0.52367,0.00017,29.23037]
[1779669406342,32.2,77104.01,0.16,0.52367,0.00017,29.23037]
[1779669406381,32.2,77104.01,0.16,0.52367,0.00017,29.23037]
[1779669406382,32.2,77104.84,0.16,0.52381,0.00017,29.23008]
[1779669411650,32.2,77103.52,0.16,0.52359,0.00017,29.23055]
[1779669416553,32.2,77103.24,0.16,0.52354,0.00017,29.23065]
[1779669416640,32.2,77103.24,0.16,0.52354,0.00017,29.23065]
[1779669416654,32.2,77103.24,0.16,0.52354,0.00017,29.23065]
[1779669416704,32.2,77103.24,0.16,0.52354,0.00017,29.23065]
[1779669416705,32.2,77096.61,0.16,0.52242,0.00017,29.23286]
[1779669421512,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669421603,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669421968,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422031,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422159,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422225,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422235,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422372,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422495,32.2,77094.26,0.16,0.52202,0.00017,29.23359]
[1779669422423,32.2,77106.51,0.16,0.52409,0.00017,29.22948]
[1779669422542,32.2,77106.51,0.16,0.52409,0.00017,29.22948]
[1779669422722,32.2,77106.51,0.16,0.52409,0.00017,29.22948]
[1779669422764,32.2,77106.51,0.16,0.52409,0.00017,29.22948]
[1779669422908,32.21,77105.03,0.16,0.52384,0.00017,29.23002]
[1779669423716,32.21,77105.03,0.16,0.52384,0.00017,29.23002]
[1779669423747,32.21,77105.03,0.16,0.52384,0.00017,29.23002]
[1779669423758,32.21,77101.71,0.16,0.52328,0.00017,29.23119]
[1779669427814,32.21,77096.6,0.16,0.52242,0.00017,29.23287]
[1779669427844,32.21,77096.6,0.16,0.52242,0.00017,29.23287]
[1779669427888,32.21,77097.94,0.16,0.52264,0.00017,29.23245]
[1779669433807,32.21,77097.19,0.16,0.52252,0.00017,29.23269]
[1779669434877,32.21,77097.19,0.16,0.52252,0.00017,29.23269]
[1779669434910,32.21,77097.19,0.16,0.52252,0.00017,29.23269]
[1779669434922,32.21,77097.81,0.16,0.52262,0.00017,29.23249]
[1779669440442,32.22,77098.04,0.16,0.52266,0.00017,29.23242]
[1779669440493,32.22,77098.04,0.16,0.52266,0.00017,29.23242]
[1779669440761,32.21,77097.93,0.16,0.52264,0.00017,29.23246]
[1779669440855,32.22,77098.07,0.16,0.52266,0.00017,29.23241]
[1779669441864,32.21,77088.01,0.16,0.52097,0.00017,29.2354]
[1779669444886,32.21,77082.45,0.16,0.52003,0.00017,29.23683]
[1779669449919,32.2,77080.89,0.16,0.51977,0.00017,29.23719]
[1779669453947,32.2,77089.35,0.16,0.5212,0.00017,29.23195]
[1779669456265,32.2,77087.91,0.16,0.52096,0.00017,29.23234]
[1779669460364,32.2,77093.39,0.16,0.52188,0.00017,29.23077]
[1779669463273,32.2,77095.12,0.16,0.52217,0.00017,29.23025]
[1779669467145,32.2,77097.43,0.16,0.52256,0.00017,29.22952]
[1779669468500,32.2,77098.7,0.16,0.52278,0.00017,29.22911]
[1779669478327,32.2,77100.66,0.16,0.5231,0.00017,29.22847]
[1779669484159,32.21,77099.42,0.16,0.52289,0.00017,29.22889]
[1779669489195,32.21,77098.12,0.16,0.52267,0.00017,29.22932]
[1779669494229,32.21,77093.88,0.16,0.52196,0.00017,29.23065]
[1779669499266,32.21,77097.44,0.16,0.52256,0.00017,29.22954]
[1779669502290,32.21,77091.7,0.16,0.52159,0.00017,29.23129]
[1779669507369,32.21,77087.47,0.16,0.52088,0.00017,29.23247]
[1779669513364,32.2,77084.99,0.16,0.52046,0.00017,29.23004]
[1779669518398,32.19,77084.29,0.16,0.52035,0.00017,29.23021]
[1779669523434,32.19,77084.18,0.16,0.52033,0.00017,29.23023]
[1779669526456,32.18,77090.84,0.16,0.52146,0.00017,29.22843]
[1779669528791,32.18,77093.39,0.16,0.52189,0.00017,29.22768]
[1779669529741,32.18,77094.55,0.16,0.52208,0.00017,29.22733]
[1779669530930,32.18,77099.76,0.16,0.52296,0.00017,29.22566]
[1779669531330,32.18,77099.76,0.16,0.52296,0.00017,29.22566]
[1779669531416,32.18,77099.76,0.16,0.52296,0.00017,29.22566]
[1779669531588,32.18,77110.79,0.16,0.52482,0.00017,29.22166]
[1779669532841,32.18,77110.79,0.16,0.52482,0.00017,29.22166]
[1779669533791,32.18,77113.67,0.16,0.52531,0.00017,29.22051]
[1779669533848,32.18,77113.67,0.16,0.52531,0.00017,29.22051]
[1779669534512,32.18,77121.36,0.16,0.5266,0.00017,29.21724]
[1779669536526,32.18,77125.87,0.16,0.52736,0.00017,29.21516]
[1779669537938,32.18,77125.83,0.16,0.52736,0.00017,29.21518]
[1779669537953,32.18,77125.83,0.16,0.52736,0.00017,29.21518]
[1779669538260,32.18,77126.34,0.16,0.52744,0.00017,29.21495]
[1779669541003,32.18,77128.08,0.16,0.52774,0.00017,29.21412]
[1779669541033,32.18,77128.08,0.16,0.52774,0.00017,29.21412]
[1779669543092,32.18,77133.31,0.16,0.52862,0.00017,29.21153]
[1779669543122,32.18,77133.31,0.16,0.52862,0.00017,29.21153]
[1779669543576,32.18,77141.56,0.16,0.53001,0.00017,29.20715]
[1779669546151,32.18,77141.31,0.16,0.52996,0.00017,29.20729]
[1779669546177,32.18,77141.31,0.16,0.52996,0.00017,29.20729]
[1779669546343,32.18,77141.31,0.16,0.52996,0.00017,29.20729]
[1779669546645,32.18,77140.38,0.16,0.52981,0.00017,29.2078]
[1779669553647,32.18,77144.29,0.16,0.53047,0.00017,29.20562]
[1779669554392,32.18,77144.29,0.16,0.53047,0.00017,29.20562]
[1779669554424,32.18,77144.29,0.16,0.53047,0.00017,29.20562]
[1779669554652,32.18,77143.41,0.16,0.53032,0.00017,29.20612]
[1779669556822,32.18,77144.92,0.16,0.53057,0.00017,29.20526]
[1779669556895,32.18,77144.92,0.16,0.53057,0.00017,29.20526]
[1779669556994,32.18,77146.15,0.16,0.53078,0.00017,29.20456]
[1779669562710,32.18,77140.75,0.16,0.52987,0.00017,29.20759]
[1779669568125,32.18,77141.77,0.16,0.53004,0.00017,29.20703]
[1779669571627,32.18,77142.0,0.16,0.53008,0.00017,29.2069]
[1779669571645,32.18,77142.0,0.16,0.53008,0.00017,29.2069]
[1779669571879,32.18,77140.3,0.16,0.52979,0.00017,29.20784]
[1779669572663,32.18,77140.3,0.16,0.52979,0.00017,29.20784]
[1779669572673,32.18,77138.5,0.16,0.52949,0.00017,29.20573]
[1779669572691,32.18,77138.5,0.16,0.52949,0.00017,29.20573]
[1779669572769,32.18,77138.5,0.16,0.52949,0.00017,29.20573]
[1779669572779,32.18,77138.5,0.16,0.52949,0.00017,29.20573]
[1779669573785,32.18,77131.01,0.16,0.52823,0.00017,29.2096]
[1779669577387,32.18,77132.07,0.16,0.52841,0.00017,29.20907]
[1779669577507,32.18,77132.07,0.16,0.52841,0.00017,29.20907]
[1779669577594,32.18,77132.07,0.16,0.52841,0.00017,29.20907]
[1779669577585,32.18,77130.45,0.16,0.52814,0.00017,29.20988]
[1779669581841,32.18,77120.0,0.16,0.52638,0.00017,29.21475]
[1779669582791,32.18,77120.0,0.16,0.52638,0.00017,29.21475]
[1779669582829,32.18,77120.0,0.16,0.52638,0.00017,29.21475]
[1779669582919,32.18,77120.0,0.16,0.52638,0.00017,29.21475]
[1779669583020,32.18,77118.87,0.16,0.52619,0.00017,29.21525]
[1779669588265,32.18,77118.67,0.16,0.52615,0.00017,29.21533]
[1779669589930,32.18,77118.67,0.16,0.52615,0.00017,29.21533]
[1779669589962,32.18,77118.67,0.16,0.52615,0.00017,29.21533]
[1779669590131,32.18,77121.74,0.16,0.52667,0.00017,29.21398]
[1779669595940,32.18,77122.12,0.16,0.52673,0.00017,29.21381]
[1779669598032,32.18,77122.68,0.16,0.52683,0.00017,29.21356]
[1779669598060,32.18,77122.68,0.16,0.52683,0.00017,29.21356]
[1779669598102,32.18,77122.36,0.16,0.52677,0.00017,29.2137]
[1779669601077,32.18,77122.36,0.16,0.52677,0.00017,29.21371]
[1779669601107,32.18,77122.36,0.16,0.52677,0.00017,29.21371]
[1779669601244,32.18,77122.36,0.16,0.52677,0.00017,29.21371]
[1779669601345,32.18,77125.79,0.16,0.52735,0.00017,29.21212]
[1779669607018,32.18,77126.18,0.16,0.52742,0.00017,29.21194]
[1779669611055,32.18,77117.58,0.16,0.52597,0.00017,29.21581]
[1779669614247,32.18,77120.02,0.16,0.52638,0.00017,29.21475]
[1779669614278,32.18,77120.02,0.16,0.52638,0.00017,29.21475]
[1779669614499,32.18,77115.45,0.16,0.52561,0.00017,29.21671]
[1779669620287,32.18,77113.98,0.16,0.52536,0.00017,29.21731]
[1779669620306,32.18,77113.98,0.16,0.52536,0.00017,29.21731]
[1779669620369,32.18,77113.98,0.16,0.52536,0.00017,29.21731]
[1779669620466,32.18,77112.85,0.16,0.52517,0.00017,29.21777]
[1779669626577,32.18,77111.76,0.16,0.52499,0.00017,29.2182]
[1779669626659,32.18,77111.76,0.16,0.52499,0.00017,29.2182]
[1779669626888,32.18,77110.22,0.16,0.52473,0.00017,29.2188]
[1779669626985,32.18,77110.22,0.16,0.52473,0.00017,29.2188]
[1779669627104,32.18,77110.22,0.16,0.52473,0.00017,29.2188]
[1779669627167,32.18,77109.87,0.16,0.52467,0.00017,29.21894]
[1779669628548,32.18,77096.64,0.16,0.52244,0.00017,29.2236]
[1779669629180,32.17,77096.64,0.16,0.52244,0.00017,29.2236]
[1779669634218,32.18,77096.41,0.16,0.5224,0.00017,29.2206]
[1779669637706,32.17,77096.6,0.16,0.52243,0.00017,29.22054]
[1779669637238,32.17,77103.07,0.16,0.52352,0.00017,29.21837]
[1779669638212,32.17,77103.07,0.16,0.52352,0.00017,29.21837]
[1779669638482,32.17,77103.07,0.16,0.52352,0.00017,29.21837]
[1779669643853,32.18,77106.92,0.16,0.52417,0.00017,29.21698]
[1779669643873,32.18,77106.92,0.16,0.52417,0.00017,29.21698]
[1779669644118,32.18,77106.92,0.16,0.52417,0.00017,29.21698]
[1779669644291,32.18,77106.85,0.16,0.52416,0.00017,29.21701]
[1779669649327,32.17,77107.19,0.16,0.52422,0.00017,29.21688]
[1779669655368,32.17,77104.76,0.16,0.52381,0.00017,29.21777]
[1779669660404,32.17,77103.62,0.16,0.52362,0.00017,29.21817]
[1779669661231,32.17,77103.62,0.16,0.52362,0.00017,29.21817]
[1779669661263,32.17,77103.62,0.16,0.52362,0.00017,29.21817]
[1779669661445,32.17,77103.75,0.16,0.52364,0.00017,29.21813]
[1779669662292,32.17,77103.75,0.16,0.52364,0.00017,29.21813]
[1779669664297,32.17,77104.19,0.16,0.52371,0.00017,29.21797]
[1779669664316,32.17,77104.19,0.16,0.52371,0.00017,29.21797]
[1779669664501,32.17,77103.52,0.16,0.5236,0.00017,29.21821]
[1779669668442,32.17,77105.11,0.16,0.52387,0.00017,29.21764]
[1779669668475,32.17,77105.11,0.16,0.52387,0.00017,29.21764]
[1779669668694,32.17,77105.11,0.16,0.52387,0.00017,29.21764]
[1779669668754,32.17,77104.91,0.16,0.52384,0.00017,29.21771]
[1779669670492,32.17,77104.91,0.16,0.52384,0.00017,29.21771]
[1779669670529,32.17,77104.91,0.16,0.52384,0.00017,29.21771]
[1779669670545,32.17,77105.87,0.16,0.524,0.00017,29.21736]
[1779669676516,32.17,77104.26,0.16,0.52373,0.00017,29.21794]
[1779669680462,32.17,77101.41,0.16,0.52325,0.00017,29.21894]
[1779669680498,32.17,77101.41,0.16,0.52325,0.00017,29.21894]
[1779669680643,32.17,77101.41,0.16,0.52325,0.00017,29.21894]
[1779669680673,32.17,77101.41,0.16,0.52325,0.00017,29.21894]
[1779669680769,32.17,77101.41,0.16,0.52325,0.00017,29.21894]
[1779669686586,32.16,77104.52,0.16,0.52377,0.00017,29.21784]
[1779669691623,32.16,77102.69,0.16,0.52347,0.00017,29.21541]
[1779669692374,32.16,77102.69,0.16,0.52347,0.00017,29.21541]
[1779669692406,32.16,77102.69,0.16,0.52347,0.00017,29.21541]
[1779669692631,32.16,77102.7,0.16,0.52347,0.00017,29.21541]
[1779669694645,32.16,77113.48,0.16,0.52529,0.00017,29.21133]
[1779669697668,32.16,77119.02,0.16,0.52622,0.00017,29.209]
[1779669697953,32.16,77119.02,0.16,0.52622,0.00017,29.209]
[1779669697970,32.16,77119.02,0.16,0.52622,0.00017,29.209]
[1779669698373,32.16,77119.02,0.16,0.52622,0.00017,29.209]
[1779669698737,32.16,77118.65,0.16,0.52616,0.00017,29.20916]
[1779669701694,32.16,77112.58,0.16,0.52514,0.00017,29.21169]
[1779669706759,32.15,77114.81,0.16,0.52551,0.00017,29.21077]
[1779669706771,32.15,77114.81,0.16,0.52551,0.00017,29.21077]
[1779669706809,32.15,77114.81,0.16,0.52551,0.00017,29.21077]
[1779669707082,32.15,77112.3,0.16,0.52509,0.00017,29.21179]
[1779669707166,32.15,77112.3,0.16,0.52509,0.00017,29.21179]
[1779669707263,32.15,77112.3,0.16,0.52509,0.00017,29.21179]
[1779669707469,32.15,77112.3,0.16,0.52509,0.00017,29.21179]
[1779669707736,32.15,77112.3,0.16,0.52509,0.00017,29.21179]
[1779669708743,32.15,77101.84,0.16,0.52333,0.00017,29.21569]
[1779669709063,32.15,77101.84,0.16,0.52333,0.00017,29.21569]
[1779669709099,32.15,77101.84,0.16,0.52333,0.00017,29.21569]
[1779669709750,32.15,77102.73,0.16,0.52348,0.00017,29.21538]
[1779669714785,32.15,77102.17,0.16,0.52338,0.00017,29.21558]
[1779669717805,32.15,77094.81,0.16,0.52214,0.00017,29.21799]
[1779669721776,32.13,77095.4,0.16,0.52225,0.00017,29.21778]
[1779669721801,32.13,77095.4,0.16,0.52225,0.00017,29.21778]
[1779669721838,32.12,77095.62,0.16,0.52228,0.00017,29.2177]
[1779669721854,32.12,77095.62,0.16,0.52228,0.00017,29.2177]
[1779669722564,32.12,77095.62,0.16,0.52228,0.00017,29.2177]
[1779669723329,32.12,77078.88,0.16,0.51946,0.00017,29.22222]
[1779669723942,32.12,77078.88,0.16,0.51946,0.00017,29.22222]
[1779669724012,32.12,77078.88,0.16,0.51946,0.00017,29.22222]
[1779669724063,32.12,77078.88,0.16,0.51946,0.00017,29.22222]
[1779669724098,32.12,77078.88,0.16,0.51946,0.00017,29.22222]
[1779669724325,32.12,77078.88,0.16,0.51946,0.00017,29.22222]
[1779669724411,32.12,77053.26,0.16,0.51512,0.00017,29.22628]
[1779669725635,32.12,77051.73,0.16,0.51486,0.00017,29.22642]
[1779669730919,32.11,77052.54,0.16,0.515,0.00017,29.22635]
[1779669735955,32.11,77052.06,0.16,0.51492,0.00017,29.22639]
[1779669737635,32.11,77061.81,0.16,0.51657,0.00017,29.22531]
[1779669740993,32.11,77064.59,0.16,0.51704,0.00017,29.22491]
[1779669746028,32.11,77066.12,0.16,0.5173,0.00017,29.22467]
[1779669749408,32.11,77057.18,0.16,0.51578,0.00017,29.22588]
[1779669754812,32.1,77056.69,0.16,0.5157,0.00017,29.22286]
[1779669754087,32.1,77063.5,0.16,0.51685,0.00017,29.222]
[1779669759487,32.1,77071.53,0.16,0.51822,0.00017,29.22066]
[1779669761043,32.1,77071.53,0.16,0.51822,0.00017,29.22065]
[1779669761469,32.1,77071.53,0.16,0.51822,0.00017,29.22065]
[1779669764157,32.1,77077.47,0.16,0.51922,0.00017,29.21944]
[1779669764919,32.1,77077.47,0.16,0.51922,0.00017,29.21944]
[1779669765118,32.1,77077.47,0.16,0.51922,0.00017,29.21944]
[1779669765167,32.1,77071.04,0.16,0.51813,0.00017,29.22074]
[1779669766237,32.1,77071.04,0.16,0.51813,0.00017,29.22074]
[1779669766262,32.1,77071.04,0.16,0.51813,0.00017,29.22074]
[1779669766662,32.1,77071.04,0.16,0.51813,0.00017,29.22074]
[1779669766757,32.09,77080.49,0.16,0.51973,0.00017,29.21875]
[1779669769147,32.09,77080.49,0.16,0.51973,0.00017,29.21875]
[1779669769232,32.09,77080.49,0.16,0.51973,0.00017,29.21875]
[1779669775233,32.09,77075.73,0.16,0.51893,0.00017,29.21981]
[1779669780267,32.08,77072.71,0.16,0.51842,0.00017,29.22042]
[1779669782282,32.08,77072.84,0.16,0.51844,0.00017,29.22039]
[1779669782370,32.08,77079.81,0.16,0.51962,0.00017,29.2189]
[1779669788329,32.07,77078.02,0.16,0.51932,0.00017,29.2193]
[1779669793363,32.07,77077.32,0.16,0.5192,0.00017,29.21945]
[1779669798399,32.06,77077.57,0.16,0.51925,0.00017,29.21939]
[1779669803434,32.06,77078.54,0.16,0.51941,0.00017,29.21917]
[1779669804441,32.06,77071.35,0.16,0.51819,0.00017,29.22066]
[1779669808469,32.06,77067.62,0.16,0.51756,0.00017,29.22132]
[1779669813504,32.05,77067.51,0.16,0.51754,0.00017,29.21827]
[1779669819909,32.05,77062.12,0.16,0.51663,0.00017,29.21909]
[1779669825589,32.04,77062.12,0.16,0.51663,0.00017,29.21909]
[1779669831629,32.04,77062.77,0.16,0.51674,0.00017,29.219]
[1779669836665,32.03,77068.1,0.16,0.51765,0.00017,29.21816]
[1779669841702,32.03,77066.96,0.16,0.51745,0.00017,29.21835]
[1779669842207,32.03,77066.96,0.16,0.51745,0.00017,29.21835]
[1779669842394,32.03,77066.96,0.16,0.51745,0.00017,29.21835]
[1779669843967,32.03,77066.3,0.16,0.51734,0.00017,29.21845]
[1779669843721,32.03,77058.37,0.16,0.516,0.00017,29.21957]
[1779669844068,32.03,77058.37,0.16,0.516,0.00017,29.21957]
[1779669845735,32.03,77049.88,0.16,0.51455,0.00017,29.2204]
[1779669850771,32.03,77051.67,0.16,0.51486,0.00017,29.22026]
[1779669855806,32.02,77052.01,0.16,0.51492,0.00017,29.22023]
[1779669860843,32.02,77049.71,0.16,0.51453,0.00017,29.22041]
[1779669865876,32.02,77053.37,0.16,0.51515,0.00017,29.2201]
[1779669870914,32.02,77057.0,0.16,0.51576,0.00017,29.21973]
[1779669875988,32.02,77053.83,0.16,0.51523,0.00017,29.21699]
[1779669881023,32.02,77054.83,0.16,0.5154,0.00017,29.21689]
[1779669886060,32.02,77055.28,0.16,0.51547,0.00017,29.21684]
[1779669891093,32.02,77056.31,0.16,0.51565,0.00017,29.21673]
[1779669896128,32.02,77052.64,0.16,0.51502,0.00017,29.2171]
[1779669901162,32.01,77053.26,0.16,0.51513,0.00017,29.21704]
[1779669906198,32.01,77053.76,0.16,0.51521,0.00017,29.21699]
[1779669907205,32.01,77044.06,0.16,0.51357,0.00017,29.21767]
[1779669909467,32.01,77042.84,0.16,0.51336,0.00017,29.21772]
[1779669909546,32.01,77042.84,0.16,0.51336,0.00017,29.21772]
[1779669909753,32.01,77042.84,0.16,0.51336,0.00017,29.21772]
[1779669909820,32.01,77042.84,0.16,0.51336,0.00017,29.21772]
[1779669909893,32.01,77042.84,0.16,0.51336,0.00017,29.21772]
[1779669909917,32.01,77042.84,0.16,0.51336,0.00017,29.21772]
[1779669909984,32.01,77043.36,0.16,0.51345,0.00017,29.2177]
[1779669910170,32.01,77043.36,0.16,0.51345,0.00017,29.2177]
[1779669910203,32.01,77043.36,0.16,0.51345,0.00017,29.2177]
[1779669910564,32.01,77043.36,0.16,0.51345,0.00017,29.2177]
[1779669910606,32.01,77043.36,0.16,0.51345,0.00017,29.2177]
[1779669910762,32.01,77043.36,0.16,0.51345,0.00017,29.2177]
[1779669910843,32.01,77033.77,0.16,0.51182,0.00017,29.21785]
[1779669911772,32.01,77033.77,0.16,0.51182,0.00017,29.21785]
[1779669911793,32.01,77033.77,0.16,0.51182,0.00017,29.21785]
[1779669911828,32.01,77033.77,0.16,0.51182,0.00017,29.21785]
[1779669911901,32.01,77032.44,0.16,0.51159,0.00017,29.21783]
[1779669915797,32.01,77031.24,0.16,0.51139,0.00017,29.21781]
[1779669918917,32.01,77033.18,0.16,0.51172,0.00017,29.21784]
[1779669922992,32.01,77034.65,0.16,0.51197,0.00017,29.21786]
[1779669928093,32.01,77035.68,0.16,0.51214,0.00017,29.21786]
[1779669929087,32.01,77032.11,0.16,0.51153,0.00017,29.21782]
[1779669938237,32.0,77026.42,0.16,0.51057,0.00017,29.21456]
[1779669942267,32.0,77025.65,0.16,0.51044,0.00017,29.21452]
[1779669947408,32.0,77025.39,0.16,0.51039,0.00017,29.21451]
[1779669948358,31.99,77020.73,0.16,0.5096,0.00017,29.21419]
[1779669952444,31.98,77019.52,0.16,0.50939,0.00017,29.2141]
[1779669952522,31.96,77011.57,0.16,0.50803,0.00017,29.21325]
[1779669957557,31.92,77012.96,0.16,0.50827,0.00017,29.21343]
[1779669960625,31.91,77022.08,0.16,0.50982,0.00017,29.21431]
[1779669966620,31.9,77022.37,0.16,0.50987,0.00017,29.21433]
[1779669971655,31.89,77022.11,0.16,0.50983,0.00017,29.21431]
[1779669974820,31.89,77017.19,0.16,0.50899,0.00017,29.2139]
[1779669980976,31.89,77021.23,0.16,0.50968,0.00017,29.21425]
[1779669981992,31.89,77025.26,0.16,0.51036,0.00017,29.21451]
[1779669984660,31.89,77025.39,0.16,0.51039,0.00017,29.21452]
[1779669986034,31.89,77024.96,0.16,0.51031,0.00017,29.21449]
[1779669986126,31.89,77043.45,0.16,0.51347,0.00017,29.21461]
[1779669986759,31.89,77043.45,0.16,0.51347,0.00017,29.21461]
[1779669989104,31.89,77045.5,0.16,0.51382,0.00017,29.21451]
[1779669994817,31.89,77048.55,0.16,0.51434,0.00017,29.21125]
[1779669999856,31.89,77050.28,0.16,0.51463,0.00017,29.21112]
[1779670004887,31.88,77053.64,0.16,0.51521,0.00017,29.21082]
[1779670009922,31.88,77050.2,0.16,0.51462,0.00017,29.21113]
[1779670014957,31.88,77051.33,0.16,0.51481,0.00017,29.21103]
[1779670020999,31.88,77052.27,0.16,0.51497,0.00017,29.21095]
[1779670027042,31.88,77053.2,0.16,0.51513,0.00017,29.21086]
[1779670032075,31.88,77048.7,0.16,0.51436,0.00017,29.21124]
[1779670037111,31.88,77049.61,0.16,0.51452,0.00017,29.21117]
[1779670042145,31.89,77048.8,0.16,0.51438,0.00017,29.21123]
[1779670045137,31.89,77049.21,0.16,0.51445,0.00017,29.2112]
[1779670045223,31.89,77048.8,0.16,0.51438,0.00017,29.21123]
[1779670046174,31.89,77039.98,0.16,0.51288,0.00017,29.21166]
[1779670048189,31.88,77036.6,0.16,0.5123,0.00017,29.21171]
[1779670049065,31.88,77036.6,0.16,0.5123,0.00017,29.21171]
[1779670054229,31.87,77032.69,0.16,0.51163,0.00017,29.20862]
[1779670055193,31.87,77032.69,0.16,0.51163,0.00017,29.20862]
[1779670056201,31.87,77032.37,0.16,0.51158,0.00017,29.20862]
[1779670061289,31.87,77030.24,0.16,0.51121,0.00017,29.20857]
[1779670067321,31.85,77029.23,0.16,0.51104,0.00017,29.20854]
[1779670072459,31.85,77030.02,0.16,0.51117,0.00017,29.20856]
[1779670075568,31.85,77029.81,0.16,0.51114,0.00017,29.20856]
[1779670079643,31.84,77027.03,0.16,0.51066,0.00017,29.20846]
[1779670079685,31.84,77035.5,0.16,0.51211,0.00017,29.20864]
[1779670080678,31.84,77035.5,0.16,0.51211,0.00017,29.20864]
[1779670080744,31.84,77043.77,0.16,0.51352,0.00017,29.20845]
[1779670086456,31.84,77045.86,0.16,0.51388,0.00017,29.20834]
[1779670091832,31.84,77046.25,0.16,0.51395,0.00017,29.20832]
[1779670098001,31.84,77046.37,0.16,0.51397,0.00017,29.20831]
[1779670103073,31.84,77053.73,0.16,0.51523,0.00017,29.20773]
[1779670108263,31.84,77053.44,0.16,0.51518,0.00017,29.20776]
[1779670109200,31.84,77053.44,0.16,0.51518,0.00017,29.20776]
[1779670109301,31.84,77061.53,0.16,0.51656,0.00017,29.20679]
[1779670112252,31.84,77064.91,0.16,0.51714,0.00017,29.20629]
[1779670112283,31.84,77064.91,0.16,0.51714,0.00017,29.20629]
[1779670112296,31.84,77067.38,0.16,0.51756,0.00017,29.2028]
[1779670115327,31.84,77069.34,0.16,0.51789,0.00017,29.20245]
[1779670115359,31.84,77069.34,0.16,0.51789,0.00017,29.20245]
[1779670115699,31.84,77069.0,0.16,0.51784,0.00017,29.20252]
[1779670118347,31.84,77068.68,0.16,0.51778,0.00017,29.20257]
[1779670118370,31.84,77068.68,0.16,0.51778,0.00017,29.20257]
[1779670118544,31.84,77068.68,0.16,0.51778,0.00017,29.20257]
[1779670119093,31.84,77057.18,0.16,0.51582,0.00017,29.20428]
[1779670120694,31.84,77057.79,0.16,0.51592,0.00017,29.20421]
[1779670128750,31.84,77057.75,0.16,0.51591,0.00017,29.20421]
[1779670132114,31.84,77065.58,0.16,0.51725,0.00017,29.2031]
[1779670134630,31.84,77065.58,0.16,0.51725,0.00017,29.2031]
[1779670134719,31.84,77065.58,0.16,0.51725,0.00017,29.2031]
[1779670134776,31.84,77065.58,0.16,0.51725,0.00017,29.2031]
[1779670134810,31.84,77065.58,0.16,0.51725,0.00017,29.2031]
[1779670134877,31.84,77069.08,0.16,0.51785,0.00017,29.2025]
[1779670135561,31.84,77069.08,0.16,0.51785,0.00017,29.2025]
[1779670135583,31.84,77069.08,0.16,0.51785,0.00017,29.2025]
[1779670136064,31.84,77069.08,0.16,0.51785,0.00017,29.2025]
[1779670136102,31.84,77069.08,0.16,0.51785,0.00017,29.2025]
[1779670136320,31.84,77076.83,0.16,0.51917,0.00017,29.20094]
[1779670137812,31.84,77079.43,0.16,0.51962,0.00017,29.20034]
[1779670142850,31.84,77079.5,0.16,0.51963,0.00017,29.20032]
[1779670145975,31.84,77079.36,0.16,0.51961,0.00017,29.20035]
[1779670146009,31.84,77079.36,0.16,0.51961,0.00017,29.20035]
[1779670146183,31.84,77085.73,0.16,0.52069,0.00017,29.19874]
[1779670148853,31.84,77089.87,0.16,0.5214,0.00017,29.19757]
[1779670148873,31.84,77089.87,0.16,0.5214,0.00017,29.19757]
[1779670148944,31.84,77092.01,0.16,0.52177,0.00017,29.19693]
[1779670154934,31.84,77092.97,0.16,0.52193,0.00017,29.19663]
[1779670156938,31.84,77096.64,0.16,0.52256,0.00017,29.19546]
[1779670156958,31.84,77096.64,0.16,0.52256,0.00017,29.19546]
[1779670157043,31.84,77096.65,0.16,0.52256,0.00017,29.19546]
[1779670157470,31.84,77096.65,0.16,0.52256,0.00017,29.19546]
[1779670162325,31.84,77102.73,0.16,0.5236,0.00017,29.19336]
[1779670163077,31.84,77102.73,0.16,0.5236,0.00017,29.19336]
[1779670163171,31.84,77102.73,0.16,0.5236,0.00017,29.19336]
[1779670163311,31.84,77102.73,0.16,0.5236,0.00017,29.19336]
[1779670163370,31.84,77110.14,0.16,0.52486,0.00017,29.19054]
[1779670163397,31.84,77110.14,0.16,0.52486,0.00017,29.19054]
[1779670163432,31.84,77110.14,0.16,0.52486,0.00017,29.19054]
[1779670163998,31.84,77109.31,0.16,0.52472,0.00017,29.19087]
[1779670165005,31.84,77121.41,0.16,0.52678,0.00017,29.18567]
[1779670166139,31.84,77121.41,0.16,0.52678,0.00017,29.18567]
[1779670166169,31.84,77121.41,0.16,0.52678,0.00017,29.18567]
[1779670166360,31.84,77122.02,0.16,0.52689,0.00017,29.18539]
[1779670169038,31.84,77127.59,0.16,0.52783,0.00017,29.18273]
[1779670169521,31.84,77127.59,0.16,0.52783,0.00017,29.18273]
[1779670169562,31.84,77127.59,0.16,0.52783,0.00017,29.18273]
[1779670170049,31.84,77130.51,0.16,0.52833,0.00017,29.18126]
[1779670171201,31.84,77130.51,0.16,0.52833,0.00017,29.18126]
[1779670171226,31.84,77130.51,0.16,0.52833,0.00017,29.18126]
[1779670171320,31.84,77130.51,0.16,0.52833,0.00017,29.18126]
[1779670171294,31.84,77134.67,0.16,0.52904,0.00017,29.17601]
[1779670172992,31.84,77134.67,0.16,0.52904,0.00017,29.17601]
[1779670173038,31.84,77134.67,0.16,0.52904,0.00017,29.17601]
[1779670173252,31.84,77148.61,0.16,0.53142,0.00017,29.16807]
[1779670173474,31.84,77148.61,0.16,0.53142,0.00017,29.16807]
[1779670173492,31.84,77148.61,0.16,0.53142,0.00017,29.16807]
[1779670173508,31.84,77148.61,0.16,0.53142,0.00017,29.16807]
[1779670174297,31.84,77148.61,0.16,0.53142,0.00017,29.16807]
[1779670174328,31.84,77148.61,0.16,0.53142,0.00017,29.16807]
[1779670174161,31.84,77150.84,0.16,0.5318,0.00017,29.16671]
[1779670175329,31.84,77150.16,0.16,0.53168,0.00017,29.16713]
[1779670180788,31.84,77154.35,0.16,0.5324,0.00017,29.1645]
[1779670181113,31.84,77154.35,0.16,0.5324,0.00017,29.1645]
[1779670181252,31.84,77154.35,0.16,0.5324,0.00017,29.1645]
[1779670181299,31.84,77173.83,0.16,0.53571,0.00017,29.15107]
[1779670181426,31.84,77173.83,0.16,0.53571,0.00017,29.15107]
[1779670181574,31.84,77173.83,0.16,0.53571,0.00017,29.15107]
[1779670181645,31.84,77173.83,0.16,0.53571,0.00017,29.15107]
[1779670182302,31.84,77173.83,0.16,0.53571,0.00017,29.15107]
[1779670182343,31.84,77173.83,0.16,0.53571,0.00017,29.15107]
[1779670182377,31.84,77181.01,0.16,0.53693,0.00017,29.14561]
[1779670183139,31.84,77181.01,0.16,0.53693,0.00017,29.14561]
[1779670185158,31.84,77182.83,0.16,0.53724,0.00017,29.14418]
[1779670185213,31.84,77182.83,0.16,0.53724,0.00017,29.14418]
[1779670185346,31.84,77182.83,0.16,0.53724,0.00017,29.14418]
[1779670185238,31.84,77186.03,0.16,0.53779,0.00017,29.14163]
[1779670185663,31.84,77186.03,0.16,0.53779,0.00017,29.14163]
[1779670185763,31.84,77186.03,0.16,0.53779,0.00017,29.14163]
[1779670185795,31.84,77186.03,0.16,0.53779,0.00017,29.14163]
[1779670185899,31.84,77186.03,0.16,0.53779,0.00017,29.14163]
[1779670186177,31.84,77210.46,0.16,0.54194,0.00017,29.12037]
[1779670186437,31.84,77210.46,0.16,0.54194,0.00017,29.12037]
[1779670186568,31.84,77210.46,0.16,0.54194,0.00017,29.12037]
[1779670187203,31.84,77210.46,0.16,0.54194,0.00017,29.12037]
[1779670187237,31.84,77210.46,0.16,0.54194,0.00017,29.12037]
[1779670187341,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187517,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187713,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187764,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187869,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187870,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187909,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187912,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670187941,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670188067,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670188138,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670188243,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670188288,31.84,77201.0,0.16,0.54033,0.00017,29.12898]
[1779670188346,31.84,77195.61,0.16,0.53941,0.00017,29.13368]
[1779670190202,31.84,77187.16,0.16,0.53798,0.00017,29.14074]
[1779670192216,31.84,77183.03,0.16,0.53728,0.00017,29.14403]
[1779670193610,31.84,77184.23,0.16,0.53748,0.00017,29.14308]
[1779670193677,31.84,77184.23,0.16,0.53748,0.00017,29.14308]
[1779670193879,31.84,77184.23,0.16,0.53748,0.00017,29.14308]
[1779670193911,31.84,77184.23,0.16,0.53748,0.00017,29.14308]
[1779670193964,31.84,77184.23,0.16,0.53748,0.00017,29.14308]
[1779670194250,31.84,77179.06,0.16,0.5366,0.00017,29.14713]
[1779670195257,31.84,77159.57,0.16,0.53328,0.00017,29.1611]
[1779670196264,31.84,77158.47,0.16,0.5331,0.00017,29.16183]
[1779670197668,31.84,77160.78,0.16,0.53349,0.00017,29.16029]
[1779670197730,31.84,77160.78,0.16,0.53349,0.00017,29.16029]
[1779670197842,31.84,77160.78,0.16,0.53349,0.00017,29.16029]
[1779670198327,31.84,77161.26,0.16,0.53357,0.00017,29.15996]
[1779670201883,31.84,77162.89,0.16,0.53385,0.00017,29.15885]
[1779670203494,31.84,77162.06,0.16,0.53371,0.00017,29.15941]
[1779670203534,31.84,77162.06,0.16,0.53371,0.00017,29.15941]
[1779670203757,31.84,77162.06,0.16,0.53371,0.00017,29.15941]
[1779670203767,31.84,77162.06,0.16,0.53371,0.00017,29.15941]
[1779670203910,31.84,77162.06,0.16,0.53371,0.00017,29.15941]
[1779670205920,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670205939,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670206272,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670206296,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670206344,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670206357,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670206407,31.83,77167.45,0.16,0.53463,0.00017,29.15568]
[1779670206442,31.83,77168.43,0.16,0.5348,0.00017,29.15498]
[1779670206787,31.83,77168.43,0.16,0.5348,0.00017,29.15498]
[1779670206839,31.83,77168.43,0.16,0.5348,0.00017,29.15498]
[1779670209989,31.83,77165.84,0.16,0.53436,0.00017,29.1568]
[1779670212261,31.83,77160.45,0.16,0.53344,0.00017,29.16049]
[1779670212297,31.83,77160.45,0.16,0.53344,0.00017,29.16049]
[1779670212421,31.83,77153.46,0.16,0.53225,0.00017,29.16504]
[1779670212480,31.83,77153.46,0.16,0.53225,0.00017,29.16504]
[1779670214390,31.83,77146.78,0.16,0.53111,0.00017,29.16915]
[1779670218198,31.83,77144.97,0.16,0.5308,0.00017,29.17022]
[1779670218249,31.83,77144.97,0.16,0.5308,0.00017,29.17022]
[1779670218265,31.83,77144.97,0.16,0.5308,0.00017,29.17022]
[1779670218412,31.83,77144.97,0.16,0.5308,0.00017,29.17022]
[1779670218422,31.83,77144.14,0.16,0.53066,0.00017,29.17071]
[1779670220271,31.83,77140.01,0.16,0.52996,0.00017,29.17307]
[1779670220354,31.83,77140.01,0.16,0.52996,0.00017,29.17307]
[1779670220445,31.83,77133.39,0.16,0.52883,0.00017,29.17667]
[1779670221442,31.83,77119.46,0.16,0.52645,0.00017,29.18348]
[1779670222359,31.83,77119.46,0.16,0.52645,0.00017,29.18348]
[1779670222435,31.83,77119.15,0.16,0.5264,0.00017,29.18361]
[1779670226343,31.83,77118.42,0.16,0.52628,0.00017,29.18394]
[1779670230417,31.83,77127.21,0.16,0.52778,0.00017,29.17981]
[1779670235542,31.83,77126.73,0.16,0.5277,0.00017,29.17696]
[1779670237551,31.83,77125.12,0.16,0.52742,0.00017,29.17774]
[1779670242905,31.83,77122.77,0.16,0.52702,0.00017,29.17885]
[1779670243657,31.83,77122.77,0.16,0.52702,0.00017,29.17885]
[1779670249638,31.82,77125.91,0.16,0.52756,0.00017,29.17735]
[1779670254673,31.82,77126.77,0.16,0.52771,0.00017,29.17692]
[1779670260716,31.82,77127.11,0.16,0.52777,0.00017,29.17675]
[1779670264744,31.82,77116.36,0.16,0.52593,0.00017,29.18174]
[1779670267079,31.82,77123.36,0.16,0.52713,0.00017,29.17857]
[1779670269779,31.82,77124.87,0.16,0.52738,0.00017,29.17784]
[1779670271349,31.82,77124.87,0.16,0.52738,0.00017,29.17784]
[1779670271556,31.82,77126.76,0.16,0.52771,0.00017,29.17693]
[1779670276382,31.82,77130.71,0.16,0.52838,0.00017,29.17494]
[1779670277719,31.82,77132.18,0.16,0.52863,0.00017,29.17418]
[1779670277887,31.82,77132.18,0.16,0.52863,0.00017,29.17418]
[1779670279207,31.82,77129.45,0.16,0.52817,0.00017,29.17558]
[1779670280277,31.82,77125.9,0.16,0.52756,0.00017,29.17734]
[1779670285890,31.82,77123.42,0.16,0.52714,0.00017,29.17853]
[1779670290927,31.82,77120.37,0.16,0.52662,0.00017,29.17994]
[1779670292644,31.81,77116.87,0.16,0.52602,0.00017,29.17843]
[1779670292897,31.81,77116.87,0.16,0.52602,0.00017,29.17843]
[1779670294955,31.82,77108.21,0.16,0.52454,0.00017,29.18203]
[1779670299990,31.82,77104.59,0.16,0.52392,0.00017,29.18341]
[1779670301591,31.82,77103.71,0.16,0.52377,0.00017,29.18374]
[1779670301878,31.82,77103.71,0.16,0.52377,0.00017,29.18374]
[1779670303328,31.82,77080.69,0.16,0.51984,0.00017,29.19079]
[1779670304019,31.82,77080.69,0.16,0.51984,0.00017,29.19079]
[1779670306032,31.82,77078.13,0.16,0.5194,0.00017,29.19139]
[1779670311067,31.82,77075.02,0.16,0.51887,0.00017,29.19208]
[1779670316103,31.81,77074.32,0.16,0.51875,0.00017,29.19223]
[1779670321141,31.81,77072.67,0.16,0.51847,0.00017,29.19257]
[1779670324184,31.81,77076.65,0.16,0.51915,0.00017,29.19172]
[1779670326229,31.81,77081.94,0.16,0.52006,0.00017,29.19047]
[1779670326262,31.81,77088.68,0.16,0.52121,0.00017,29.18865]
[1779670327292,31.81,77088.68,0.16,0.52121,0.00017,29.18865]
[1779670328122,31.81,77089.38,0.16,0.52133,0.00017,29.18845]
[1779670328308,31.81,77089.38,0.16,0.52133,0.00017,29.18845]
[1779670329011,31.81,77090.32,0.16,0.52149,0.00017,29.18817]
[1779670332497,31.81,77092.21,0.16,0.52181,0.00017,29.18761]
[1779670332799,31.81,77097.43,0.16,0.5227,0.00017,29.18593]
[1779670332923,31.81,77097.43,0.16,0.5227,0.00017,29.18593]
[1779670333362,31.81,77097.43,0.16,0.5227,0.00017,29.18593]
[1779670333385,31.81,77109.28,0.16,0.52473,0.00017,29.1816]
[1779670334429,31.81,77117.0,0.16,0.52605,0.00017,29.17836]
[1779670335506,31.81,77120.31,0.16,0.52661,0.00017,29.17688]
[1779670337252,31.81,77101.97,0.16,0.52348,0.00017,29.18436]
[1779670338258,31.81,77101.81,0.16,0.52345,0.00017,29.18442]
[1779670343294,31.81,77089.83,0.16,0.5214,0.00017,29.18832]
[1779670344302,31.81,77093.97,0.16,0.52211,0.00017,29.18706]
[1779670346317,31.81,77087.88,0.16,0.52107,0.00017,29.18888]
[1779670351355,31.81,77088.92,0.16,0.52125,0.00017,29.18551]
[1779670356392,31.81,77090.48,0.16,0.52152,0.00017,29.18505]
[1779670359412,31.81,77096.2,0.16,0.52249,0.00017,29.18327]
[1779670364187,31.82,77099.67,0.16,0.52309,0.00017,29.1821]
[1779670364418,31.82,77099.67,0.16,0.52309,0.00017,29.1821]
[1779670372503,31.82,77099.1,0.16,0.52299,0.00017,29.1823]
[1779670374516,31.82,77093.5,0.16,0.52203,0.00017,29.18414]
[1779670379550,31.82,77093.3,0.16,0.522,0.00017,29.1842]
[1779670384585,31.82,77094.24,0.16,0.52216,0.00017,29.18391]
[1779670389625,31.82,77091.95,0.16,0.52176,0.00017,29.18462]
[1779670390630,31.82,77104.96,0.16,0.52399,0.00017,29.1802]
[1779670391638,31.82,77108.39,0.16,0.52457,0.00017,29.17889]
[1779670393969,31.82,77115.61,0.16,0.52581,0.00017,29.17591]
[1779670396673,31.82,77109.92,0.16,0.52484,0.00017,29.17828]
[1779670401707,31.82,77110.17,0.16,0.52488,0.00017,29.17817]
[1779670406743,31.82,77114.82,0.16,0.52567,0.00017,29.17624]
[1779670410624,31.82,77114.49,0.16,0.52562,0.00017,29.17638]
[1779670419825,31.81,77111.63,0.16,0.52513,0.00017,29.17449]
[1779670422959,31.81,77117.64,0.16,0.52616,0.00017,29.17192]
[1779670428898,31.81,77117.57,0.16,0.52615,0.00017,29.17195]
[1779670430912,31.81,77108.87,0.16,0.52466,0.00017,29.17559]
[1779670436233,31.81,77108.24,0.16,0.52455,0.00017,29.17584]
[1779670439073,31.81,77102.33,0.16,0.52354,0.00017,29.17807]
[1779670445012,31.81,77102.81,0.16,0.52363,0.00017,29.1779]
[1779670450047,31.81,77105.18,0.16,0.52403,0.00017,29.17702]
[1779670455084,31.81,77102.44,0.16,0.52356,0.00017,29.17803]
[1779670460117,31.81,77111.77,0.16,0.52516,0.00017,29.17443]
[1779670461566,31.81,77113.53,0.16,0.52546,0.00017,29.17369]
[1779670466082,31.81,77113.26,0.16,0.52541,0.00017,29.17381]
[1779670469821,31.81,77113.44,0.16,0.52544,0.00017,29.17373]
[1779670470188,31.81,77107.66,0.16,0.52446,0.00017,29.17607]
[1779670475222,31.81,77106.46,0.16,0.52425,0.00017,29.17345]
[1779670476229,31.81,77113.19,0.16,0.5254,0.00017,29.17075]
[1779670476937,31.81,77113.19,0.16,0.5254,0.00017,29.17075]
[1779670482272,31.8,77108.49,0.16,0.5246,0.00017,29.17266]
[1779670488315,31.8,77110.6,0.16,0.52496,0.00017,29.17181]
[1779670493354,31.8,77113.94,0.16,0.52553,0.00017,29.17042]
[1779670498387,31.8,77113.38,0.16,0.52544,0.00017,29.17066]
[1779670503424,31.8,77112.81,0.16,0.52534,0.00017,29.17089]
[1779670504430,31.8,77101.92,0.16,0.52348,0.00017,29.17512]
[1779670505468,31.8,77101.92,0.16,0.52348,0.00017,29.17512]
[1779670505569,31.8,77101.2,0.16,0.52336,0.00017,29.17538]
[1779670509465,31.8,77095.47,0.16,0.52238,0.00017,29.17733]
[1779670513492,31.8,77089.09,0.16,0.52128,0.00017,29.17929]
[1779670519534,31.8,77087.84,0.16,0.52107,0.00017,29.17964]
[1779670524570,31.79,77077.31,0.16,0.51927,0.00017,29.18233]
[1779670529606,31.79,77076.11,0.16,0.51907,0.00017,29.1826]
[1779670534641,31.79,77075.06,0.16,0.51889,0.00017,29.17975]
[1779670539675,31.79,77072.58,0.16,0.51846,0.00017,29.18026]
[1779670540606,31.79,77072.58,0.16,0.51846,0.00017,29.18026]
[1779670540651,31.79,77072.58,0.16,0.51846,0.00017,29.18026]
[1779670540744,31.79,77072.58,0.16,0.51846,0.00017,29.18026]
[1779670540776,31.79,77072.58,0.16,0.51846,0.00017,29.18026]
[1779670540738,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670540943,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670540966,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670541169,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670541194,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670541369,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670541396,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670541569,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670541690,31.79,77064.43,0.16,0.51707,0.00017,29.18173]
[1779670546725,31.79,77064.73,0.16,0.51712,0.00017,29.18168]
[1779670551759,31.79,77063.41,0.16,0.51689,0.00017,29.18189]
[1779670553774,31.79,77069.5,0.16,0.51794,0.00017,29.18086]
[1779670558809,31.78,77071.75,0.16,0.51832,0.00017,29.18043]
[1779670559347,31.78,77071.75,0.16,0.51832,0.00017,29.18043]
[1779670565191,31.78,77070.84,0.16,0.51817,0.00017,29.1806]
[1779670570482,31.78,77070.98,0.16,0.51819,0.00017,29.18057]
[1779670575928,31.78,77069.28,0.16,0.5179,0.00017,29.1809]
[1779670581028,31.78,77067.23,0.16,0.51755,0.00017,29.18126]
[1779670584845,31.78,77061.49,0.16,0.51657,0.00017,29.18217]
[1779670592043,31.78,77062.47,0.16,0.51673,0.00017,29.17895]
[1779670597582,31.78,77067.19,0.16,0.51754,0.00017,29.17819]
[1779670597769,31.78,77067.19,0.16,0.51754,0.00017,29.17819]
[1779670597784,31.78,77067.19,0.16,0.51754,0.00017,29.17819]
[1779670597859,31.78,77067.03,0.16,0.51751,0.00017,29.17822]
[1779670598604,31.78,77067.03,0.16,0.51751,0.00017,29.17822]
[1779670598654,31.78,77067.03,0.16,0.51751,0.00017,29.17822]
[1779670598779,31.78,77067.03,0.16,0.51751,0.00017,29.17822]
[1779670598717,31.78,77074.97,0.16,0.51887,0.00017,29.17668]
[1779670599111,31.78,77074.97,0.16,0.51887,0.00017,29.17668]
[1779670599148,31.78,77074.97,0.16,0.51887,0.00017,29.17668]
[1779670602543,31.78,77080.39,0.16,0.5198,0.00017,29.17544]
[1779670611176,31.78,77085.83,0.16,0.52074,0.00017,29.17402]
[1779670615292,31.78,77084.84,0.16,0.52057,0.00017,29.17429]
[1779670615321,31.78,77084.84,0.16,0.52057,0.00017,29.17429]
[1779670615423,31.78,77084.59,0.16,0.52052,0.00017,29.17436]
[1779670617369,31.78,77084.59,0.16,0.52052,0.00017,29.17436]
[1779670617381,31.78,77084.59,0.16,0.52052,0.00017,29.17436]
[1779670617419,31.78,77084.59,0.16,0.52052,0.00017,29.17436]
[1779670617471,31.78,77085.97,0.16,0.52076,0.00017,29.17399]
[1779670622492,31.78,77084.83,0.16,0.52056,0.00017,29.1743]
[1779670622512,31.78,77084.83,0.16,0.52056,0.00017,29.1743]
[1779670622593,31.78,77084.65,0.16,0.52053,0.00017,29.17434]
[1779670629667,31.78,77084.79,0.16,0.52056,0.00017,29.17431]
[1779670629688,31.78,77084.79,0.16,0.52056,0.00017,29.17431]
[1779670629769,31.78,77084.79,0.16,0.52056,0.00017,29.17431]
[1779670629774,31.78,77084.81,0.16,0.52056,0.00017,29.1743]
[1779670635682,31.78,77083.9,0.16,0.5204,0.00017,29.17455]
[1779670641402,31.78,77083.43,0.16,0.52032,0.00017,29.17467]
[1779670646864,31.78,77084.04,0.16,0.52043,0.00017,29.17451]
[1779670646877,31.78,77084.04,0.16,0.52043,0.00017,29.17451]
[1779670646889,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670646944,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670647875,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670647909,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670648550,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670648590,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670648768,31.78,77085.69,0.16,0.52071,0.00017,29.17407]
[1779670653012,31.78,77083.71,0.16,0.52037,0.00017,29.17152]
[1779670653040,31.78,77083.71,0.16,0.52037,0.00017,29.17152]
[1779670653487,31.78,77084.45,0.16,0.5205,0.00017,29.17132]
[1779670658523,31.78,77080.15,0.16,0.51976,0.00017,29.17242]
[1779670662553,31.78,77071.15,0.16,0.51822,0.00017,29.17438]
[1779670668593,31.78,77069.46,0.16,0.51793,0.00017,29.1747]
[1779670669092,31.78,77069.46,0.16,0.51793,0.00017,29.1747]
[1779670669136,31.78,77069.46,0.16,0.51793,0.00017,29.1747]
[1779670669247,31.78,77069.46,0.16,0.51793,0.00017,29.1747]
[1779670669601,31.78,77068.56,0.16,0.51778,0.00017,29.17487]
[1779670672622,31.78,77061.5,0.16,0.51657,0.00017,29.17601]
[1779670674264,31.78,77058.19,0.16,0.516,0.00017,29.17645]
[1779670675465,31.78,77058.23,0.16,0.51601,0.00017,29.17645]
[1779670680678,31.78,77055.74,0.16,0.51558,0.00017,29.17674]
[1779670686720,31.78,77056.63,0.16,0.51573,0.00017,29.17664]
[1779670691737,31.78,77060.08,0.16,0.51633,0.00017,29.1762]
[1779670696789,31.77,77059.9,0.16,0.51629,0.00017,29.17623]
[1779670699847,31.77,77059.67,0.16,0.51626,0.00017,29.17626]
[1779670700888,31.77,77059.78,0.16,0.51627,0.00017,29.17624]
[1779670702986,31.77,77059.56,0.16,0.51624,0.00017,29.17627]
[1779670709880,31.77,77060.09,0.16,0.51633,0.00017,29.1762]
[1779670712016,31.77,77060.16,0.16,0.51634,0.00017,29.17311]
[1779670713015,31.77,77059.64,0.16,0.51625,0.00017,29.17318]
[1779670718946,31.77,77059.72,0.16,0.51626,0.00017,29.17317]
[1779670723978,31.77,77056.87,0.16,0.51578,0.00017,29.17353]
[1779670729015,31.77,77057.44,0.16,0.51587,0.00017,29.17346]
[1779670734051,31.77,77058.69,0.16,0.51609,0.00017,29.17331]
[1779670737428,31.77,77059.02,0.16,0.51615,0.00017,29.17326]
[1779670737457,31.77,77059.02,0.16,0.51615,0.00017,29.17326]
[1779670737569,31.77,77059.02,0.16,0.51615,0.00017,29.17326]
[1779670737670,31.77,77059.02,0.16,0.51615,0.00017,29.17326]
[1779670740889,31.77,77058.58,0.16,0.51607,0.00017,29.17332]
[1779670741385,31.77,77058.8,0.16,0.51611,0.00017,29.17329]
[1779670741685,31.77,77058.8,0.16,0.51611,0.00017,29.17329]
[1779670741690,31.77,77042.83,0.16,0.51337,0.00017,29.17465]
[1779670743115,31.77,77030.89,0.16,0.51132,0.00017,29.17477]
[1779670744833,31.77,77031.57,0.16,0.51144,0.00017,29.17478]
[1779670750165,31.77,77025.33,0.16,0.51037,0.00017,29.17456]
[1779670755641,31.77,77026.64,0.16,0.51059,0.00017,29.17462]
[1779670755897,31.77,77026.64,0.16,0.51059,0.00017,29.17462]
[1779670756067,31.77,77026.74,0.16,0.51061,0.00017,29.17463]
[1779670756724,31.76,77038.97,0.16,0.51271,0.00017,29.17477]
[1779670757214,31.76,77038.97,0.16,0.51271,0.00017,29.17477]
[1779670759773,31.76,77045.57,0.16,0.51384,0.00017,29.17451]
[1779670762800,31.76,77047.2,0.16,0.51412,0.00017,29.17441]
[1779670768292,31.75,77048.67,0.16,0.51437,0.00017,29.17431]
[1779670773329,31.75,77051.14,0.16,0.5148,0.00017,29.17103]
[1779670781089,31.75,77053.88,0.16,0.51527,0.00017,29.17078]
[1779670783400,31.76,77061.08,0.16,0.5165,0.00017,29.1699]
[1779670788434,31.76,77060.7,0.16,0.51644,0.00017,29.16996]
[1779670793344,31.76,77062.19,0.16,0.51669,0.00017,29.16974]
[1779670794477,31.76,77069.29,0.16,0.51791,0.00017,29.16856]
[1779670798437,31.75,77071.58,0.16,0.5183,0.00017,29.16813]
[1779670802452,31.75,77075.11,0.16,0.51891,0.00017,29.16739]
[1779670802533,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670803136,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670803197,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670803306,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670803345,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670804039,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670804083,31.75,77091.15,0.16,0.52166,0.00017,29.16322]
[1779670803547,31.75,77109.6,0.16,0.52482,0.00017,29.15671]
[1779670804119,31.75,77109.6,0.16,0.52482,0.00017,29.15671]
[1779670804152,31.75,77109.6,0.16,0.52482,0.00017,29.15671]
[1779670804548,31.75,77109.6,0.16,0.52482,0.00017,29.15671]
[1779670805556,31.75,77117.31,0.16,0.52614,0.00017,29.15345]
[1779670806534,31.75,77117.31,0.16,0.52614,0.00017,29.15345]
[1779670806562,31.75,77117.31,0.16,0.52614,0.00017,29.15345]
[1779670806692,31.75,77124.95,0.16,0.52745,0.00017,29.1499]
[1779670810590,31.75,77112.57,0.16,0.52533,0.00017,29.15549]
[1779670813992,31.75,77111.95,0.16,0.52522,0.00017,29.15575]
[1779670814049,31.75,77111.95,0.16,0.52522,0.00017,29.15575]
[1779670814079,31.75,77109.84,0.16,0.52486,0.00017,29.15661]
[1779670814219,31.75,77109.84,0.16,0.52486,0.00017,29.15661]
[1779670814771,31.75,77103.39,0.16,0.52376,0.00017,29.1591]
[1779670820665,31.75,77099.71,0.16,0.52313,0.00017,29.16042]
[1779670825225,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670825281,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670825472,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670825656,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670825819,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670825946,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670826068,31.74,77098.47,0.16,0.52291,0.00017,29.16085]
[1779670826099,31.74,77086.32,0.16,0.52083,0.00017,29.16462]
[1779670827033,31.74,77074.71,0.16,0.51884,0.00017,29.16747]
[1779670827853,31.74,77076.0,0.16,0.51906,0.00017,29.16719]
[1779670833756,31.74,77075.53,0.16,0.51898,0.00017,29.16421]
[1779670833948,31.74,77066.54,0.16,0.51744,0.00017,29.16597]
[1779670835021,31.74,77066.54,0.16,0.51744,0.00017,29.16597]
[1779670835089,31.74,77049.9,0.16,0.51458,0.00017,29.16806]
[1779670835202,31.74,77049.9,0.16,0.51458,0.00017,29.16806]
[1779670837120,31.74,77040.27,0.16,0.51293,0.00017,29.16858]
[1779670839161,31.72,77039.68,0.16,0.51283,0.00017,29.1686]
[1779670843838,31.68,77049.73,0.16,0.51456,0.00017,29.16806]
[1779670847277,31.68,77053.7,0.16,0.51524,0.00017,29.16769]
[1779670852902,31.68,77060.18,0.16,0.51636,0.00017,29.16692]
[1779670857938,31.67,77061.83,0.16,0.51664,0.00017,29.16668]
[1779670863104,31.67,77061.0,0.16,0.5165,0.00017,29.1668]
[1779670863131,31.67,77046.5,0.16,0.514,0.00017,29.16829]
[1779670863985,31.67,77046.5,0.16,0.514,0.00017,29.16829]
[1779670864989,31.66,77038.9,0.16,0.5127,0.00017,29.16861]
[1779670870025,31.67,77040.47,0.16,0.51297,0.00017,29.16857]
[1779670875061,31.68,77041.33,0.16,0.51311,0.00017,29.16855]
[1779670879088,31.68,77035.49,0.16,0.51211,0.00017,29.16866]
[1779670884123,31.68,77035.52,0.16,0.51211,0.00017,29.16866]
[1779670888152,31.68,77023.68,0.16,0.51008,0.00017,29.16832]
[1779670889158,31.68,77013.84,0.16,0.50838,0.00017,29.16746]
[1779670890870,31.68,77013.93,0.16,0.5084,0.00017,29.16747]
[1779670891011,31.68,77013.93,0.16,0.5084,0.00017,29.16747]
[1779670891173,31.68,77012.76,0.16,0.5082,0.00017,29.16426]
[1779670891465,31.68,77012.76,0.16,0.5082,0.00017,29.16426]
[1779670891591,31.68,77012.76,0.16,0.5082,0.00017,29.16426]
[1779670891672,31.68,77012.76,0.16,0.5082,0.00017,29.16426]
[1779670891782,31.68,77012.76,0.16,0.5082,0.00017,29.16426]
[1779670892178,31.68,77001.63,0.16,0.50628,0.00017,29.16258]
[1779670897196,31.68,77006.28,0.16,0.50708,0.00017,29.16337]
[1779670900235,31.68,77015.35,0.16,0.50864,0.00017,29.16455]
[1779670904367,31.68,77006.64,0.16,0.50714,0.00017,29.16342]
[1779670911213,31.67,77006.98,0.16,0.5072,0.00017,29.16347]
[1779670912272,31.67,77002.35,0.16,0.5064,0.00017,29.16272]
[1779670912447,31.66,76948.65,0.16,0.49714,0.00017,29.14538]
[1779670913327,31.66,76948.65,0.16,0.49714,0.00017,29.14538]
[1779670913732,31.66,76948.65,0.16,0.49714,0.00017,29.14538]
[1779670913815,31.66,76959.65,0.16,0.49904,0.00017,29.15021]
[1779670914398,31.66,76959.65,0.16,0.49904,0.00017,29.15021]
[1779670914499,31.65,76961.87,0.16,0.49942,0.00017,29.15111]
[1779670917592,31.65,76962.57,0.16,0.49954,0.00017,29.15138]
[1779670917642,31.65,76962.57,0.16,0.49954,0.00017,29.15138]
[1779670918107,31.65,76962.57,0.16,0.49954,0.00017,29.15138]
[1779670918151,31.65,76962.57,0.16,0.49954,0.00017,29.15138]
[1779670919652,31.65,76965.19,0.16,0.49999,0.00017,29.1524]
[1779670919677,31.65,76965.19,0.16,0.49999,0.00017,29.1524]
[1779670920205,31.65,76965.19,0.16,0.49999,0.00017,29.1524]
[1779670920213,31.65,76965.19,0.16,0.49999,0.00017,29.1524]
[1779670920245,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920276,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920315,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920365,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920407,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920449,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920464,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920648,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920654,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920666,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920707,31.65,76948.88,0.16,0.49718,0.00017,29.14549]
[1779670920749,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670921675,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670921700,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670922012,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670922037,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670922067,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670922089,31.65,76941.32,0.16,0.49587,0.00017,29.1418]
[1779670922190,31.65,76947.57,0.16,0.49695,0.00017,29.14487]
[1779670922690,31.65,76947.57,0.16,0.49695,0.00017,29.14487]
[1779670922692,31.65,76947.57,0.16,0.49695,0.00017,29.14487]
[1779670922713,31.65,76947.57,0.16,0.49695,0.00017,29.14487]
[1779670922780,31.65,76954.18,0.16,0.49809,0.00017,29.14789]
[1779670926547,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670926743,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670926772,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670926872,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670926899,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670926957,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670927105,31.65,76954.32,0.16,0.49812,0.00017,29.14795]
[1779670927206,31.65,76951.34,0.16,0.4976,0.00017,29.14662]
[1779670927781,31.65,76962.04,0.16,0.49945,0.00017,29.15118]
[1779670928472,31.65,76962.04,0.16,0.49945,0.00017,29.15118]
[1779670930807,31.65,76965.21,0.16,0.49999,0.00017,29.1524]
[1779670930829,31.65,76965.21,0.16,0.49999,0.00017,29.1524]
[1779670932740,31.65,76967.74,0.16,0.50043,0.00017,29.15335]
[1779670932790,31.64,76968.21,0.16,0.50051,0.00017,29.15352]
[1779670935520,31.64,76975.72,0.16,0.5018,0.00017,29.15609]
[1779670941564,31.64,76972.82,0.16,0.5013,0.00017,29.15513]
[1779670943011,31.64,76972.82,0.16,0.5013,0.00017,29.15513]
[1779670943035,31.64,76972.82,0.16,0.5013,0.00017,29.15513]
[1779670943066,31.64,76973.84,0.16,0.50148,0.00017,29.15547]
[1779670945050,31.64,76973.84,0.16,0.50148,0.00017,29.15547]
[1779670945072,31.64,76979.7,0.16,0.50249,0.00017,29.15732]
[1779670947928,31.64,76985.65,0.16,0.50352,0.00017,29.15901]
[1779670952210,31.63,76985.68,0.16,0.50352,0.00017,29.15902]
[1779670952222,31.63,76985.68,0.16,0.50352,0.00017,29.15902]
[1779670953262,31.63,76989.99,0.16,0.50426,0.00017,29.15705]
[1779670953651,31.64,76992.87,0.16,0.50476,0.00017,29.15773]
[1779670958875,31.64,76997.17,0.16,0.5055,0.00017,29.15866]
[1779670958922,31.64,76997.17,0.16,0.5055,0.00017,29.15866]
[1779670959452,31.64,76998.61,0.16,0.50575,0.00017,29.15895]
[1779670959718,31.64,76998.61,0.16,0.50575,0.00017,29.15895]
[1779670963749,31.64,76991.27,0.16,0.50448,0.00017,29.15735]
[1779670964753,31.64,76990.99,0.16,0.50444,0.00017,29.15729]
[1779670968072,31.64,77008.34,0.16,0.50743,0.00017,29.1606]
[1779670969788,31.64,77009.84,0.16,0.50769,0.00017,29.16081]
[1779670973762,31.64,77008.83,0.16,0.50751,0.00017,29.16067]
[1779670973776,31.64,77008.83,0.16,0.50751,0.00017,29.16067]
[1779670973819,31.64,77007.65,0.16,0.50731,0.00017,29.1605]
[1779670974968,31.64,77007.65,0.16,0.50731,0.00017,29.1605]
[1779670975015,31.64,77007.65,0.16,0.50731,0.00017,29.1605]
[1779670975063,31.64,77007.65,0.16,0.50731,0.00017,29.1605]
[1779670975076,31.64,77011.88,0.16,0.50804,0.00017,29.16108]
[1779670976851,31.64,77011.88,0.16,0.50804,0.00017,29.16108]
[1779670976863,31.64,77011.88,0.16,0.50804,0.00017,29.16108]
[1779670977278,31.64,77013.62,0.16,0.50834,0.00017,29.16129]
[1779670979267,31.64,77022.71,0.16,0.50991,0.00017,29.16211]
[1779670980775,31.64,77024.01,0.16,0.51013,0.00017,29.16219]
[1779670980790,31.64,77024.01,0.16,0.51013,0.00017,29.16219]
[1779670980794,31.64,77024.01,0.16,0.51013,0.00017,29.16219]
[1779670981283,31.64,77023.6,0.16,0.51006,0.00017,29.16217]
[1779670986303,31.64,77021.87,0.16,0.50976,0.00017,29.16205]
[1779670987818,31.64,77016.72,0.16,0.50887,0.00017,29.16162]
[1779670987823,31.64,77016.72,0.16,0.50887,0.00017,29.16162]
[1779670988262,31.64,77017.18,0.16,0.50895,0.00017,29.16166]
[1779670991926,31.64,77020.19,0.16,0.50947,0.00017,29.16193]
[1779670992274,31.64,77022.86,0.16,0.50993,0.00017,29.16212]
[1779670994317,31.64,77029.57,0.16,0.51109,0.00017,29.16243]
[1779670995037,31.64,77029.57,0.16,0.51109,0.00017,29.16243]
[1779670995258,31.64,77028.74,0.16,0.51095,0.00017,29.16241]
[1779670995428,31.64,77028.74,0.16,0.51095,0.00017,29.16241]
[1779670995898,31.64,77028.74,0.16,0.51095,0.00017,29.16241]
[1779670996029,31.64,77028.74,0.16,0.51095,0.00017,29.16241]
[1779670996253,31.64,77028.74,0.16,0.51095,0.00017,29.16241]
[1779670996264,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996322,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996330,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996462,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996469,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996495,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996613,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996659,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996688,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996698,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996734,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996883,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670996924,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670997145,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670997173,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670997299,31.64,77051.36,0.16,0.51484,0.00017,29.16175]
[1779670997246,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997358,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997392,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997557,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997603,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997756,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997814,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670997817,31.64,77052.99,0.16,0.51512,0.00017,29.1616]
[1779670998300,31.64,77052.09,0.16,0.51497,0.00017,29.16168]
[1779671000238,31.64,77052.09,0.16,0.51497,0.00017,29.16168]
[1779671000267,31.64,77052.09,0.16,0.51497,0.00017,29.16168]
[1779671000271,31.64,77049.96,0.16,0.5146,0.00017,29.16187]
[1779671004672,31.64,77050.07,0.16,0.51462,0.00017,29.16186]
[1779671004968,31.64,77050.07,0.16,0.51462,0.00017,29.16186]
[1779671005153,31.64,77050.07,0.16,0.51462,0.00017,29.16186]
[1779671005326,31.64,77050.07,0.16,0.51462,0.00017,29.16186]
[1779671005291,31.64,77069.44,0.16,0.51796,0.00017,29.15922]
[1779671005480,31.64,77069.44,0.16,0.51796,0.00017,29.15922]
[1779671006178,31.64,77074.58,0.16,0.51884,0.00017,29.15818]
[1779671006642,31.64,77074.58,0.16,0.51884,0.00017,29.15818]
[1779671006819,31.64,77074.58,0.16,0.51884,0.00017,29.15818]
[1779671006849,31.64,77074.58,0.16,0.51884,0.00017,29.15818]
[1779671006961,31.64,77074.58,0.16,0.51884,0.00017,29.15818]
[1779671007313,31.64,77072.38,0.16,0.51846,0.00017,29.15865]
[1779671011038,31.64,77068.91,0.16,0.51787,0.00017,29.15932]
[1779671011276,31.64,77069.77,0.16,0.51802,0.00017,29.15608]
[1779671014871,31.64,77066.61,0.16,0.51747,0.00017,29.15666]
[1779671015121,31.64,77066.61,0.16,0.51747,0.00017,29.15666]
[1779671015527,31.64,77066.61,0.16,0.51747,0.00017,29.15666]
[1779671016305,31.64,77063.39,0.16,0.51692,0.00017,29.15719]
[1779671020297,31.64,77081.99,0.16,0.52012,0.00017,29.15335]
[1779671021345,31.64,77082.62,0.16,0.52023,0.00017,29.15318]
[1779671025329,31.64,77089.12,0.16,0.52135,0.00017,29.15138]
[1779671029244,31.64,77089.49,0.16,0.52141,0.00017,29.15127]
[1779671029282,31.64,77089.49,0.16,0.52141,0.00017,29.15127]
[1779671029346,31.64,77083.0,0.16,0.52029,0.00017,29.15309]
[1779671034216,31.64,77082.9,0.16,0.52028,0.00017,29.15311]
[1779671035482,31.64,77081.78,0.16,0.52008,0.00017,29.1534]
[1779671035559,31.64,77081.78,0.16,0.52008,0.00017,29.1534]
[1779671035846,31.64,77081.78,0.16,0.52008,0.00017,29.1534]
[1779671036064,31.64,77081.78,0.16,0.52008,0.00017,29.1534]
[1779671036193,31.64,77081.78,0.16,0.52008,0.00017,29.1534]
[1779671036334,31.64,77081.78,0.16,0.52008,0.00017,29.1534]
[1779671036384,31.64,77032.5,0.16,0.51159,0.00017,29.15941]
[1779671036533,31.64,77032.5,0.16,0.51159,0.00017,29.15941]
[1779671036711,31.64,77032.5,0.16,0.51159,0.00017,29.15941]
[1779671037406,31.64,77032.5,0.16,0.51159,0.00017,29.15941]
[1779671037288,31.64,77032.5,0.16,0.51159,0.00017,29.15941]
[1779671039541,31.63,77034.91,0.16,0.51201,0.00017,29.15943]
[1779671039589,31.63,77034.91,0.16,0.51201,0.00017,29.15943]
[1779671040307,31.63,77040.73,0.16,0.51301,0.00017,29.15933]
[1779671042659,31.63,77041.47,0.16,0.51314,0.00017,29.1593]
[1779671043426,31.63,77034.15,0.16,0.51188,0.00017,29.15942]
[1779671045102,31.63,77034.23,0.16,0.51189,0.00017,29.15942]
[1779671045344,31.63,77034.23,0.16,0.51189,0.00017,29.15942]
[1779671048551,31.62,77032.97,0.16,0.51168,0.00017,29.15942]
[1779671049371,31.62,77032.59,0.16,0.51161,0.00017,29.15941]
[1779671050382,31.62,77048.77,0.16,0.5144,0.00017,29.15889]
[1779671050920,31.62,77048.77,0.16,0.5144,0.00017,29.15889]
[1779671051390,31.63,77047.94,0.16,0.51426,0.00017,29.15895]
[1779671051956,31.63,77047.94,0.16,0.51426,0.00017,29.15895]
[1779671051964,31.63,77047.94,0.16,0.51426,0.00017,29.15895]
[1779671052393,31.63,77050.39,0.16,0.51468,0.00017,29.15875]
[1779671057427,31.63,77051.75,0.16,0.51491,0.00017,29.15863]
[1779671058021,31.63,77051.75,0.16,0.51491,0.00017,29.15863]
[1779671058435,31.63,77051.39,0.16,0.51485,0.00017,29.15867]
[1779671060448,31.63,77044.55,0.16,0.51367,0.00017,29.15916]
[1779671065159,31.63,77045.17,0.16,0.51378,0.00017,29.15913]
[1779671065259,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671065875,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066039,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066043,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066202,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066315,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066341,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066361,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066364,31.63,77045.37,0.16,0.51381,0.00017,29.15912]
[1779671066361,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066587,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066794,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066801,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066804,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066927,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066965,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671066988,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671067017,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671067057,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671067229,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671067279,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671067444,31.63,77013.35,0.16,0.50829,0.00017,29.15818]
[1779671067295,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671067464,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671067670,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671067708,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671067942,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671067983,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671067990,31.63,77017.6,0.16,0.50903,0.00017,29.15863]
[1779671068201,31.63,77020.34,0.16,0.5095,0.00017,29.15886]
[1779671069209,31.63,77020.34,0.16,0.5095,0.00017,29.15886]
[1779671069275,31.63,77020.34,0.16,0.5095,0.00017,29.15886]
[1779671069374,31.63,77020.24,0.16,0.50948,0.00017,29.15885]
[1779671072196,31.63,77020.27,0.16,0.50949,0.00017,29.15886]
[1779671072220,31.63,77020.27,0.16,0.50949,0.00017,29.15886]
[1779671072316,31.63,77021.74,0.16,0.50974,0.00017,29.15589]
[1779671077528,31.63,77022.27,0.16,0.50983,0.00017,29.15593]
[1779671080530,31.63,77025.18,0.16,0.51033,0.00017,29.1561]
[1779671080589,31.62,77016.24,0.16,0.50879,0.00017,29.15542]
[1779671084706,31.62,77016.45,0.16,0.50883,0.00017,29.15544]
[1779671084853,31.62,77015.13,0.16,0.5086,0.00017,29.1553]
[1779671087254,31.62,77009.15,0.16,0.50757,0.00017,29.15457]
[1779671092132,31.62,77015.85,0.16,0.50872,0.00017,29.15538]
[1779671097728,31.63,77015.42,0.16,0.50865,0.00017,29.15533]
[1779671099100,31.63,77015.42,0.16,0.50865,0.00017,29.15533]
[1779671099189,31.63,77015.41,0.16,0.50865,0.00017,29.15533]
[1779671103714,31.63,77019.54,0.16,0.50936,0.00017,29.15572]
[1779671103816,31.63,77016.73,0.16,0.50887,0.00017,29.15547]
[1779671109132,31.63,77014.74,0.16,0.50853,0.00017,29.15526]
[1779671112311,31.63,77015.13,0.16,0.5086,0.00017,29.1553]
[1779671112334,31.63,77015.53,0.16,0.50867,0.00017,29.15534]
[1779671114847,31.63,77022.08,0.16,0.5098,0.00017,29.15591]
[1779671119885,31.63,77021.91,0.16,0.50977,0.00017,29.1559]
[1779671121236,31.63,77028.3,0.16,0.51087,0.00017,29.15623]
[1779671126931,31.62,77033.21,0.16,0.51172,0.00017,29.15634]
[1779671132390,31.62,77031.01,0.16,0.51134,0.00017,29.15631]
[1779671132505,31.62,77031.01,0.16,0.51134,0.00017,29.15631]
[1779671132523,31.62,77034.88,0.16,0.512,0.00017,29.15327]
[1779671134025,31.62,77034.41,0.16,0.51192,0.00017,29.15327]
[1779671134116,31.62,77037.21,0.16,0.51241,0.00017,29.15325]
[1779671136931,31.62,77037.99,0.16,0.51254,0.00017,29.15324]
[1779671137017,31.62,77039.64,0.16,0.51283,0.00017,29.1532]
[1779671142037,31.61,77044.11,0.16,0.5136,0.00017,29.15302]
[1779671143700,31.61,77043.48,0.16,0.51349,0.00017,29.15306]
[1779671144052,31.61,77043.03,0.16,0.51341,0.00017,29.15308]
[1779671145060,31.61,77032.65,0.16,0.51162,0.00017,29.15326]
[1779671146066,31.61,77034.75,0.16,0.51198,0.00017,29.15327]
[1779671151101,31.61,77031.53,0.16,0.51143,0.00017,29.15324]
[1779671156137,31.61,77028.1,0.16,0.51083,0.00017,29.15315]
[1779671161178,31.6,77021.45,0.16,0.50969,0.00017,29.15279]
[1779671163184,31.6,77027.2,0.16,0.51068,0.00017,29.15312]
[1779671168222,31.6,77025.62,0.16,0.51041,0.00017,29.15305]
[1779671173257,31.6,77023.63,0.16,0.51006,0.00017,29.15294]
[1779671180306,31.6,77022.91,0.16,0.50994,0.00017,29.15289]
[1779671185341,31.6,77025.81,0.16,0.51044,0.00017,29.15306]
[1779671190378,31.6,77024.32,0.16,0.51018,0.00017,29.15298]
[1779671195420,31.59,77029.77,0.16,0.51112,0.00017,29.15012]
[1779671200450,31.59,77023.73,0.16,0.51008,0.00017,29.14986]
[1779671205485,31.59,77024.34,0.16,0.51018,0.00017,29.1499]
[1779671210520,31.59,77028.78,0.16,0.51095,0.00017,29.1501]
[1779671215572,31.59,77027.08,0.16,0.51066,0.00017,29.15003]
[1779671215607,31.59,77020.94,0.16,0.5096,0.00017,29.14968]
[1779671215983,31.59,77020.94,0.16,0.5096,0.00017,29.14968]
[1779671216001,31.59,77020.94,0.16,0.5096,0.00017,29.14968]
[1779671216565,31.59,77020.94,0.16,0.5096,0.00017,29.14968]
[1779671217570,31.59,77012.45,0.16,0.50813,0.00017,29.14885]
[1779671219788,31.59,77012.79,0.16,0.50819,0.00017,29.14889]
[1779671219801,31.59,77012.79,0.16,0.50819,0.00017,29.14889]
[1779671220592,31.59,77013.23,0.16,0.50827,0.00017,29.14894]
[1779671225626,31.59,77016.19,0.16,0.50878,0.00017,29.14926]
[1779671230405,31.59,77021.17,0.16,0.50964,0.00017,29.1497]
[1779671230439,31.59,77021.8,0.16,0.50975,0.00017,29.14974]
[1779671231669,31.59,77031.24,0.16,0.51138,0.00017,29.15016]
[1779671232848,31.59,77031.24,0.16,0.51138,0.00017,29.15016]
[1779671232854,31.59,77031.24,0.16,0.51138,0.00017,29.15016]
[1779671233577,31.59,77037.24,0.16,0.51241,0.00017,29.15017]
[1779671238579,31.58,77036.92,0.16,0.51236,0.00017,29.15017]
[1779671243587,31.58,77037.31,0.16,0.51242,0.00017,29.15017]
[1779671248616,31.58,77038.9,0.16,0.5127,0.00017,29.15014]
[1779671253620,31.58,77040.31,0.16,0.51294,0.00017,29.14702]
[1779671258649,31.57,77039.62,0.16,0.51282,0.00017,29.14704]
[1779671261555,31.57,77054.57,0.16,0.51541,0.00017,29.14601]
[1779671266575,31.57,77056.95,0.16,0.51582,0.00017,29.14574]
[1779671271092,31.58,77060.27,0.16,0.51639,0.00017,29.1453]
[1779671271651,31.58,77059.53,0.16,0.51626,0.00017,29.1454]
[1779671276670,31.58,77059.46,0.16,0.51625,0.00017,29.14541]
[1779671281708,31.58,77054.88,0.16,0.51546,0.00017,29.14598]
[1779671285584,31.58,77060.78,0.16,0.51648,0.00017,29.14523]
[1779671286019,31.58,77060.78,0.16,0.51648,0.00017,29.14523]
[1779671286025,31.58,77060.78,0.16,0.51648,0.00017,29.14523]
[1779671286034,31.58,77060.78,0.16,0.51648,0.00017,29.14523]
[1779671290129,31.58,77060.79,0.16,0.51648,0.00017,29.14523]
[1779671290143,31.58,77060.79,0.16,0.51648,0.00017,29.14523]
[1779671294241,31.58,77059.19,0.16,0.5162,0.00017,29.14545]
[1779671294253,31.58,77059.19,0.16,0.5162,0.00017,29.14545]
[1779671298356,31.58,77055.74,0.16,0.51561,0.00017,29.14588]
[1779671298367,31.58,77055.74,0.16,0.51561,0.00017,29.14588]
[1779671300832,31.58,77059.0,0.16,0.51617,0.00017,29.14548]
[1779671301203,31.58,77064.88,0.16,0.51719,0.00017,29.1446]
[1779671307196,31.58,77063.76,0.16,0.51699,0.00017,29.14478]
[1779671309209,31.58,77053.67,0.16,0.51525,0.00017,29.14611]
[1779671310548,31.58,77054.28,0.16,0.51536,0.00017,29.14605]
[1779671314844,31.58,77053.47,0.16,0.51522,0.00017,29.14305]
[1779671315251,31.58,77053.58,0.16,0.51524,0.00017,29.14304]
[1779671318371,31.57,77052.59,0.16,0.51506,0.00017,29.14314]
[1779671318619,31.57,77052.32,0.16,0.51502,0.00017,29.14317]
[1779671319711,31.57,77044.84,0.16,0.51373,0.00017,29.14374]
[1779671320932,31.57,77041.92,0.16,0.51322,0.00017,29.14388]
[1779671321293,31.57,77041.92,0.16,0.51322,0.00017,29.14388]
[1779671322316,31.57,77034.06,0.16,0.51186,0.00017,29.14403]
[1779671324315,31.57,77036.1,0.16,0.51222,0.00017,29.14402]
[1779671328205,31.57,77035.85,0.16,0.51217,0.00017,29.14402]
[1779671328220,31.57,77035.85,0.16,0.51217,0.00017,29.14402]
[1779671328715,31.57,77036.02,0.16,0.5122,0.00017,29.14402]
[1779671333724,31.57,77036.65,0.16,0.51231,0.00017,29.14402]
[1779671338742,31.57,77035.7,0.16,0.51215,0.00017,29.14403]
[1779671343748,31.57,77034.6,0.16,0.51196,0.00017,29.14403]
[1779671347773,31.57,77040.39,0.16,0.51296,0.00017,29.14394]
[1779671348464,31.57,77040.39,0.16,0.51296,0.00017,29.14394]
[1779671348474,31.57,77040.39,0.16,0.51296,0.00017,29.14394]
[1779671348639,31.57,77041.51,0.16,0.51315,0.00017,29.1439]
[1779671350800,31.57,77045.36,0.16,0.51382,0.00017,29.14371]
[1779671351504,31.57,77045.36,0.16,0.51382,0.00017,29.14371]
[1779671355325,31.57,77045.21,0.16,0.51379,0.00017,29.14372]
[1779671355535,31.57,77045.7,0.16,0.51387,0.00017,29.14369]
[1779671355835,31.57,77045.7,0.16,0.51387,0.00017,29.14369]
[1779671356658,31.57,77060.69,0.16,0.51646,0.00017,29.14216]
[1779671358101,31.57,77060.54,0.16,0.51644,0.00017,29.14218]
[1779671358123,31.57,77060.54,0.16,0.51644,0.00017,29.14218]
[1779671361611,31.57,77060.29,0.16,0.51639,0.00017,29.14222]
[1779671361640,31.57,77060.29,0.16,0.51639,0.00017,29.14222]
[1779671361989,31.57,77055.54,0.16,0.51557,0.00017,29.14282]
[1779671362718,31.57,77053.21,0.16,0.51517,0.00017,29.14308]
[1779671366092,31.57,77047.75,0.16,0.51423,0.00017,29.14355]
[1779671366103,31.57,77047.75,0.16,0.51423,0.00017,29.14355]
[1779671366512,31.57,77047.75,0.16,0.51423,0.00017,29.14355]
[1779671366522,31.57,77047.75,0.16,0.51423,0.00017,29.14355]
[1779671366729,31.56,77048.13,0.16,0.5143,0.00017,29.14352]
[1779671370724,31.55,77040.01,0.16,0.51289,0.00017,29.14395]
[1779671375735,31.55,77037.24,0.16,0.51241,0.00017,29.14093]
[1779671380750,31.55,77039.96,0.16,0.51288,0.00017,29.14087]
[1779671385752,31.54,77039.96,0.16,0.51288,0.00017,29.14087]
[1779671385793,31.53,77045.84,0.16,0.5139,0.00017,29.14059]
[1779671387508,31.53,77047.34,0.16,0.51416,0.00017,29.14049]
[1779671387522,31.53,77047.34,0.16,0.51416,0.00017,29.14049]
[1779671387761,31.53,77049.03,0.16,0.51445,0.00017,29.14037]
[1779671390705,31.53,77048.58,0.16,0.51438,0.00017,29.1404]
[1779671390802,31.53,77040.78,0.16,0.51303,0.00017,29.14084]
[1779671392064,31.53,77040.78,0.16,0.51303,0.00017,29.14084]
[1779671392796,31.53,77037.2,0.16,0.51241,0.00017,29.14093]
[1779671393803,31.53,77023.74,0.16,0.51008,0.00017,29.14063]
[1779671398807,31.53,77023.17,0.16,0.50998,0.00017,29.1406]
[1779671399362,31.53,77022.77,0.16,0.50991,0.00017,29.14057]
[1779671399372,31.53,77022.77,0.16,0.50991,0.00017,29.14057]
[1779671399769,31.53,77022.72,0.16,0.5099,0.00017,29.14057]
[1779671400980,31.53,77020.89,0.16,0.50958,0.00017,29.14044]
[1779671400985,31.53,77020.89,0.16,0.50958,0.00017,29.14044]
[1779671401199,31.53,77011.51,0.16,0.50796,0.00017,29.1395]
[1779671402892,31.53,77011.51,0.16,0.50796,0.00017,29.1395]
[1779671402901,31.53,77011.51,0.16,0.50796,0.00017,29.1395]
[1779671402981,31.53,77022.37,0.16,0.50984,0.00017,29.14055]
[1779671404364,31.53,77023.1,0.16,0.50997,0.00017,29.1406]
[1779671409926,31.53,77027.28,0.16,0.51069,0.00017,29.14081]
[1779671415372,31.53,77026.66,0.16,0.51058,0.00017,29.14078]
[1779671417981,31.53,77035.18,0.16,0.51206,0.00017,29.14095]
[1779671423017,31.53,77031.49,0.16,0.51142,0.00017,29.14092]
[1779671428051,31.53,77031.49,0.16,0.51142,0.00017,29.14092]
[1779671431410,31.53,77025.29,0.16,0.51035,0.00017,29.13764]
[1779671437115,31.53,77024.34,0.16,0.51018,0.00017,29.13759]
[1779671442149,31.53,77023.55,0.16,0.51004,0.00017,29.13754]
[1779671447186,31.54,77023.07,0.16,0.50996,0.00017,29.13751]
[1779671452430,31.54,77021.74,0.16,0.50973,0.00017,29.13742]
[1779671452860,31.54,77011.01,0.16,0.50787,0.00017,29.13636]
[1779671453666,31.54,77003.75,0.16,0.50662,0.00017,29.13528]
[1779671454390,31.54,77003.75,0.16,0.50662,0.00017,29.13528]
[1779671454405,31.54,77003.75,0.16,0.50662,0.00017,29.13528]
[1779671454445,31.54,77002.05,0.16,0.50632,0.00017,29.13498]
[1779671455556,31.54,77002.05,0.16,0.50632,0.00017,29.13498]
[1779671455566,31.54,77002.05,0.16,0.50632,0.00017,29.13498]
[1779671455633,31.54,77002.86,0.16,0.50646,0.00017,29.13513]
[1779671461621,31.54,77006.07,0.16,0.50702,0.00017,29.13566]
[1779671467326,31.54,77006.4,0.16,0.50708,0.00017,29.13571]
[1779671472361,31.54,77004.6,0.16,0.50676,0.00017,29.13542]
[1779671477397,31.54,77000.41,0.16,0.50604,0.00017,29.13468]
[1779671480500,31.54,76991.99,0.16,0.50458,0.00017,29.13292]
[1779671486373,31.55,76988.92,0.16,0.50405,0.00017,29.13217]
[1779671486388,31.55,76988.92,0.16,0.50405,0.00017,29.13217]
[1779671486852,31.55,76987.55,0.16,0.50381,0.00017,29.13183]
[1779671488397,31.55,76987.55,0.16,0.50381,0.00017,29.13183]
[1779671488485,31.55,76993.8,0.16,0.5049,0.00017,29.13333]
[1779671491830,31.55,77003.14,0.16,0.50651,0.00017,29.13209]
[1779671497535,31.55,77005.49,0.16,0.50692,0.00017,29.13248]
[1779671502571,31.55,77008.18,0.16,0.50739,0.00017,29.13289]
[1779671504871,31.55,77008.73,0.16,0.50748,0.00017,29.13297]
[1779671505883,31.55,77010.01,0.16,0.5077,0.00017,29.13314]
[1779671510886,31.56,77011.23,0.16,0.50791,0.00017,29.1333]
[1779671515902,31.56,77012.7,0.16,0.50817,0.00017,29.13348]
[1779671520926,31.56,77012.0,0.16,0.50805,0.00017,29.1334]
[1779671525931,31.56,77015.96,0.16,0.50873,0.00017,29.13385]
[1779671527955,31.56,77021.83,0.16,0.50975,0.00017,29.13435]
[1779671532964,31.56,77021.71,0.16,0.50973,0.00017,29.13434]
[1779671537896,31.56,77019.65,0.16,0.50937,0.00017,29.13418]
[1779671537901,31.57,77022.94,0.16,0.50994,0.00017,29.13442]
[1779671542910,31.56,77028.13,0.16,0.51084,0.00017,29.13468]
[1779671547928,31.56,77023.33,0.16,0.51001,0.00017,29.13444]
[1779671549800,31.56,77023.48,0.16,0.51003,0.00017,29.13445]
[1779671549827,31.56,77023.48,0.16,0.51003,0.00017,29.13445]
[1779671549900,31.56,77023.38,0.16,0.51002,0.00017,29.13445]
[1779671550277,31.56,77023.38,0.16,0.51002,0.00017,29.13445]
[1779671550964,31.56,77030.14,0.16,0.51119,0.00017,29.13473]
[1779671551103,31.56,77030.14,0.16,0.51119,0.00017,29.13473]
[1779671551914,31.56,77030.14,0.16,0.51119,0.00017,29.13165]
[1779671556949,31.56,77023.08,0.16,0.50996,0.00017,29.13135]
[1779671558729,31.56,77024.51,0.16,0.51021,0.00017,29.13143]
[1779671558890,31.56,77024.51,0.16,0.51021,0.00017,29.13143]
[1779671564000,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564393,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564454,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564669,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564727,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564771,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564896,31.56,77017.46,0.16,0.50899,0.00017,29.13091]
[1779671564934,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565027,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565037,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565114,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565244,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565246,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565274,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565430,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565443,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565472,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565516,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565694,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565734,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565801,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565927,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565973,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565983,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565986,31.56,77034.22,0.16,0.51189,0.00017,29.13171]
[1779671565999,31.56,77039.83,0.16,0.51286,0.00017,29.13163]
[1779671567084,31.56,77040.28,0.16,0.51294,0.00017,29.13161]
[1779671567093,31.56,77040.28,0.16,0.51294,0.00017,29.13161]
[1779671567227,31.56,77040.83,0.16,0.51303,0.00017,29.1316]
[1779671572921,31.56,77037.49,0.16,0.51246,0.00017,29.13168]
[1779671576228,31.56,77032.92,0.16,0.51167,0.00017,29.1317]
[1779671576958,31.55,77031.81,0.16,0.51147,0.00017,29.13169]
[1779671581961,31.55,77028.27,0.16,0.51086,0.00017,29.1316]
[1779671586965,31.55,77027.46,0.16,0.51072,0.00017,29.13157]
[1779671591980,31.55,77028.06,0.16,0.51083,0.00017,29.13159]
[1779671596993,31.55,77030.43,0.16,0.51124,0.00017,29.13166]
[1779671602011,31.56,77031.83,0.16,0.51148,0.00017,29.13169]
[1779671607038,31.55,77031.29,0.16,0.51138,0.00017,29.13168]
[1779671607503,31.55,77032.04,0.16,0.51151,0.00017,29.13169]
[1779671607516,31.55,77032.04,0.16,0.51151,0.00017,29.13169]
[1779671608048,31.55,77040.75,0.16,0.51302,0.00017,29.1316]
[1779671609078,31.55,77040.75,0.16,0.51302,0.00017,29.1316]
[1779671610007,31.55,77053.04,0.16,0.51515,0.00017,29.13076]
[1779671610334,31.55,77053.04,0.16,0.51515,0.00017,29.13076]
[1779671615370,31.55,77051.6,0.16,0.5149,0.00017,29.12782]
[1779671620405,31.55,77052.56,0.16,0.51506,0.00017,29.12773]
[1779671625440,31.55,77054.28,0.16,0.51536,0.00017,29.12755]
[1779671630475,31.55,77054.73,0.16,0.51544,0.00017,29.1275]
[1779671635510,31.55,77055.52,0.16,0.51558,0.00017,29.12741]
[1779671640546,31.54,77059.5,0.16,0.51626,0.00017,29.1269]
[1779671644103,31.54,77059.27,0.16,0.51622,0.00017,29.12693]
[1779671644576,31.54,77057.55,0.16,0.51593,0.00017,29.12716]
[1779671646692,31.54,77047.31,0.16,0.51416,0.00017,29.12817]
[1779671652713,31.54,77048.88,0.16,0.51443,0.00017,29.12805]
[1779671653059,31.54,77048.88,0.16,0.51443,0.00017,29.12805]
[1779671652964,31.54,77063.83,0.16,0.51701,0.00017,29.12625]
[1779671653638,31.54,77063.83,0.16,0.51701,0.00017,29.12625]
[1779671655651,31.53,77065.67,0.16,0.51733,0.00017,29.12595]
[1779671657799,31.53,77068.06,0.16,0.51775,0.00017,29.12552]
[1779671657882,31.53,77068.16,0.16,0.51776,0.00017,29.1255]
[1779671658590,31.53,77068.16,0.16,0.51776,0.00017,29.1255]
[1779671658735,31.53,77068.16,0.16,0.51776,0.00017,29.1255]
[1779671658983,31.53,77068.16,0.16,0.51776,0.00017,29.1255]
[1779671659052,31.53,77068.16,0.16,0.51776,0.00017,29.1255]
[1779671659051,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659142,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659279,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659369,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659375,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659460,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659594,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659628,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659769,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659802,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671659985,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671660081,31.54,77092.32,0.16,0.52194,0.00017,29.11944]
[1779671660051,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660194,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660230,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660395,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660425,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660644,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660684,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660901,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660921,31.54,77095.16,0.16,0.52243,0.00017,29.11851]
[1779671660993,31.54,77096.11,0.16,0.52259,0.00017,29.1182]
[1779671661384,31.54,77096.11,0.16,0.52259,0.00017,29.1182]
[1779671661998,31.54,77096.03,0.16,0.52258,0.00017,29.11822]
[1779671667475,31.54,77097.05,0.16,0.52276,0.00017,29.11788]
[1779671668017,31.54,77097.54,0.16,0.52284,0.00017,29.11771]
[1779671673017,31.55,77097.47,0.16,0.52283,0.00017,29.11466]
[1779671675046,31.55,77103.11,0.16,0.5238,0.00017,29.11263]
[1779671680056,31.55,77104.23,0.16,0.52399,0.00017,29.11221]
[1779671685110,31.55,77104.32,0.16,0.52401,0.00017,29.11218]
[1779671690142,31.56,77104.41,0.16,0.52402,0.00017,29.11215]
[1779671695174,31.56,77104.71,0.16,0.52407,0.00017,29.11204]
[1779671695877,31.56,77104.71,0.16,0.52407,0.00017,29.11204]
[1779671696003,31.56,77105.36,0.16,0.52418,0.00017,29.11179]
[1779671698139,31.56,77111.68,0.16,0.52528,0.00017,29.10923]
[1779671701725,31.56,77116.12,0.16,0.52604,0.00017,29.10729]
[1779671701740,31.56,77116.12,0.16,0.52604,0.00017,29.10729]
[1779671702055,31.56,77116.12,0.16,0.52604,0.00017,29.10729]
[1779671702110,31.56,77116.34,0.16,0.52608,0.00017,29.10719]
[1779671702235,31.56,77116.34,0.16,0.52608,0.00017,29.10719]
[1779671702292,31.56,77116.34,0.16,0.52608,0.00017,29.10719]
[1779671702673,31.56,77116.34,0.16,0.52608,0.00017,29.10719]
[1779671702686,31.56,77116.34,0.16,0.52608,0.00017,29.10719]
[1779671702859,31.56,77116.34,0.16,0.52608,0.00017,29.10719]
[1779671703105,31.56,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671704471,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671704505,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671704649,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671704673,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671704845,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671704874,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671705043,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671705078,31.55,77141.17,0.16,0.53036,0.00017,29.09439]
[1779671705063,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705219,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705257,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705444,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705467,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705644,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705685,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705869,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671705896,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671706068,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671706102,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671706109,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671706136,31.56,77148.55,0.16,0.53163,0.00017,29.08996]
[1779671706113,31.56,77148.04,0.16,0.53154,0.00017,29.09028]
[1779671706478,31.56,77148.04,0.16,0.53154,0.00017,29.09028]
[1779671707016,31.56,77148.04,0.16,0.53154,0.00017,29.09028]
[1779671712055,31.56,77142.39,0.16,0.53057,0.00017,29.0937]
[1779671717089,31.57,77141.19,0.16,0.53036,0.00017,29.09441]
[1779671720111,31.57,77147.64,0.16,0.53147,0.00017,29.09055]
[1779671720195,31.57,77147.64,0.16,0.53147,0.00017,29.09055]
[1779671721118,31.57,77147.67,0.16,0.53147,0.00017,29.09053]
[1779671725877,31.57,77147.55,0.16,0.53145,0.00017,29.09061]
[1779671726089,31.57,77147.31,0.16,0.53141,0.00017,29.09077]
[1779671731102,31.57,77147.29,0.16,0.53141,0.00017,29.09079]
[1779671736134,31.58,77146.25,0.16,0.53123,0.00017,29.08834]
[1779671741138,31.58,77146.29,0.16,0.53123,0.00017,29.08833]
[1779671746152,31.58,77146.67,0.16,0.5313,0.00017,29.08811]
[1779671750161,31.59,77152.83,0.16,0.53235,0.00017,29.08425]
[1779671751095,31.59,77152.83,0.16,0.53235,0.00017,29.08425]
[1779671751786,31.59,77152.49,0.16,0.5323,0.00017,29.08447]
[1779671752141,31.59,77152.49,0.16,0.5323,0.00017,29.08447]
[1779671751879,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752369,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752444,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752552,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752613,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752745,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752770,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671752969,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671753005,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671753186,31.59,77169.88,0.16,0.53529,0.00017,29.07246]
[1779671753192,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671753214,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671753394,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671753402,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671753597,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671753635,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671753828,31.59,77170.1,0.16,0.53532,0.00017,29.0723]
[1779671754171,31.59,77170.09,0.16,0.53532,0.00017,29.07231]
[1779671754637,31.59,77183.24,0.16,0.53758,0.00017,29.06213]
[1779671755577,31.59,77183.24,0.16,0.53758,0.00017,29.06213]
[1779671755812,31.59,77183.84,0.16,0.53769,0.00017,29.06165]
[1779671757374,31.59,77176.15,0.16,0.53636,0.00017,29.06775]
[1779671760023,31.59,77175.39,0.16,0.53623,0.00017,29.06834]
[1779671760052,31.59,77175.39,0.16,0.53623,0.00017,29.06834]
[1779671760100,31.59,77175.39,0.16,0.53623,0.00017,29.06834]
[1779671760144,31.59,77167.36,0.16,0.53485,0.00017,29.07432]
[1779671761047,31.59,77167.36,0.16,0.53485,0.00017,29.07432]
[1779671761180,31.59,77158.54,0.16,0.53333,0.00017,29.0805]
[1779671762410,31.59,77150.52,0.16,0.53195,0.00017,29.08575]
[1779671767915,31.59,77147.77,0.16,0.53148,0.00017,29.08747]
[1779671768062,31.59,77147.77,0.16,0.53148,0.00017,29.08747]
[1779671768162,31.59,77145.62,0.16,0.53111,0.00017,29.08879]
[1779671770010,31.59,77132.63,0.16,0.52887,0.00017,29.09619]
[1779671771437,31.59,77129.8,0.16,0.52838,0.00017,29.09769]
[1779671771527,31.59,77129.8,0.16,0.52838,0.00017,29.09769]
[1779671771566,31.59,77129.8,0.16,0.52838,0.00017,29.09769]
[1779671771654,31.59,77129.8,0.16,0.52838,0.00017,29.09769]
[1779671772220,31.59,77118.98,0.16,0.52652,0.00017,29.10299]
[1779671777247,31.59,77117.41,0.16,0.52625,0.00017,29.1037]
[1779671778789,31.59,77117.32,0.16,0.52624,0.00017,29.10374]
[1779671778821,31.59,77117.32,0.16,0.52624,0.00017,29.10374]
[1779671778993,31.59,77117.32,0.16,0.52624,0.00017,29.10374]
[1779671779095,31.59,77116.71,0.16,0.52613,0.00017,29.10401]
[1779671784085,31.58,77116.15,0.16,0.52604,0.00017,29.10425]
[1779671784197,31.58,77115.52,0.16,0.52593,0.00017,29.10453]
[1779671785050,31.58,77115.52,0.16,0.52593,0.00017,29.10453]
[1779671785182,31.59,77109.25,0.16,0.52485,0.00017,29.1072]
[1779671787589,31.59,77117.58,0.16,0.52628,0.00017,29.10361]
[1779671789416,31.59,77118.65,0.16,0.52647,0.00017,29.10312]
[1779671794637,31.58,77120.88,0.16,0.52685,0.00017,29.09899]
[1779671797120,31.58,77120.53,0.16,0.52679,0.00017,29.09915]
[1779671797235,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671797382,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671797456,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671797762,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671797830,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671797948,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671797994,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671798168,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671798209,31.58,77138.97,0.16,0.52997,0.00017,29.08957]
[1779671798235,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671798393,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671798421,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671798719,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671798782,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671799118,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671799145,31.58,77146.88,0.16,0.53133,0.00017,29.08489]
[1779671799194,31.58,77148.0,0.16,0.53153,0.00017,29.0842]
[1779671799362,31.58,77148.0,0.16,0.53153,0.00017,29.0842]
[1779671799397,31.58,77148.0,0.16,0.53153,0.00017,29.0842]
[1779671799679,31.58,77148.0,0.16,0.53153,0.00017,29.0842]
[1779671801944,31.58,77147.1,0.16,0.53137,0.00017,29.08476]
[1779671802060,31.58,77147.1,0.16,0.53137,0.00017,29.08476]
[1779671802627,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671802809,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671802866,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671802908,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671802979,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671803004,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671803031,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671803118,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671803161,31.58,77147.73,0.16,0.53148,0.00017,29.08437]
[1779671803177,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671803344,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671803370,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671803547,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671803579,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671803768,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671803797,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671804019,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671804072,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671804194,31.58,77171.21,0.16,0.53552,0.00017,29.06838]
[1779671804202,31.59,77170.97,0.16,0.53548,0.00017,29.06856]
[1779671804295,31.59,77170.97,0.16,0.53548,0.00017,29.06856]
[1779671804713,31.59,77162.97,0.16,0.5341,0.00017,29.07433]
[1779671808741,31.59,77159.65,0.16,0.53353,0.00017,29.07664]
[1779671812337,31.59,77161.04,0.16,0.53377,0.00017,29.07569]
[1779671812356,31.59,77161.04,0.16,0.53377,0.00017,29.07569]
[1779671817791,31.59,77161.55,0.16,0.53385,0.00017,29.07535]
[1779671817821,31.59,77161.55,0.16,0.53385,0.00017,29.07535]
[1779671820849,31.59,77163.47,0.16,0.53418,0.00017,29.07401]
[1779671821067,31.59,77163.31,0.16,0.53415,0.00017,29.07413]
[1779671822840,31.59,77155.4,0.16,0.53279,0.00017,29.07951]
[1779671824285,31.59,77155.4,0.16,0.53279,0.00017,29.07951]
[1779671829891,31.6,77153.0,0.16,0.53238,0.00017,29.08108]
[1779671834926,31.6,77153.56,0.16,0.53248,0.00017,29.08072]
[1779671836312,31.6,77153.56,0.16,0.53248,0.00017,29.08072]
[1779671835933,31.6,77143.78,0.16,0.53079,0.00017,29.08681]
[1779671836943,31.6,77139.18,0.16,0.53,0.00017,29.08949]
[1779671841975,31.59,77139.02,0.16,0.52997,0.00017,29.08957]
[1779671848242,31.59,77138.74,0.16,0.52993,0.00017,29.08973]
[1779671848269,31.59,77146.02,0.16,0.53118,0.00017,29.08544]
[1779671850036,31.59,77147.5,0.16,0.53143,0.00017,29.08454]
[1779671855070,31.59,77156.09,0.16,0.53291,0.00017,29.07597]
[1779671858165,31.6,77157.49,0.16,0.53315,0.00017,29.07504]
[1779671858248,31.6,77156.88,0.16,0.53305,0.00017,29.07545]
[1779671865143,31.6,77157.31,0.16,0.53312,0.00017,29.07516]
[1779671870174,31.6,77158.25,0.16,0.53328,0.00017,29.07453]
[1779671875209,31.6,77160.03,0.16,0.53359,0.00017,29.07333]
[1779671880250,31.6,77163.84,0.16,0.53424,0.00017,29.07069]
[1779671883276,31.6,77155.36,0.16,0.53278,0.00017,29.07647]
[1779671883717,31.6,77155.36,0.16,0.53278,0.00017,29.07647]
[1779671884283,31.6,77157.14,0.16,0.53309,0.00017,29.07529]
[1779671885290,31.6,77143.68,0.16,0.53077,0.00017,29.08379]
[1779671890325,31.6,77140.47,0.16,0.53022,0.00017,29.08567]
[1779671895360,31.6,77145.04,0.16,0.53101,0.00017,29.08297]
[1779671899388,31.6,77137.34,0.16,0.52969,0.00017,29.08744]
[1779671900253,31.6,77137.34,0.16,0.52969,0.00017,29.08744]
[1779671900366,31.6,77137.34,0.16,0.52969,0.00017,29.08744]
[1779671902411,31.59,77131.84,0.16,0.52874,0.00017,29.09044]
[1779671904760,31.59,77138.94,0.16,0.52996,0.00017,29.08652]
[1779671910497,31.59,77139.86,0.16,0.53012,0.00017,29.08599]
[1779671910520,31.59,77139.86,0.16,0.53012,0.00017,29.08599]
[1779671911404,31.59,77134.11,0.16,0.52914,0.00017,29.08611]
[1779671912347,31.59,77121.24,0.16,0.52692,0.00017,29.09265]
[1779671917354,31.58,77120.51,0.16,0.52679,0.00017,29.09299]
[1779671917760,31.58,77118.88,0.16,0.52651,0.00017,29.09374]
[1779671918305,31.58,77118.95,0.16,0.52653,0.00017,29.09371]
[1779671923318,31.58,77122.86,0.16,0.5272,0.00017,29.09185]
[1779671928320,31.57,77119.77,0.16,0.52667,0.00017,29.09331]
[1779671933340,31.57,77120.1,0.16,0.52673,0.00017,29.09314]
[1779671938362,31.56,77118.4,0.16,0.52644,0.00017,29.09392]
[1779671943394,31.56,77114.92,0.16,0.52584,0.00017,29.09547]
[1779671948415,31.55,77115.37,0.16,0.52592,0.00017,29.09527]
[1779671948436,31.55,77105.27,0.16,0.52418,0.00017,29.09946]
[1779671949400,31.55,77104.78,0.16,0.52409,0.00017,29.09965]
[1779671954413,31.56,77108.68,0.16,0.52476,0.00017,29.09812]
[1779671959415,31.56,77109.66,0.16,0.52493,0.00017,29.09773]
[1779671964421,31.57,77106.6,0.16,0.5244,0.00017,29.09897]
[1779671969437,31.57,77104.07,0.16,0.52396,0.00017,29.09996]
[1779671974463,31.57,77109.55,0.16,0.52491,0.00017,29.0947]
[1779671979484,31.57,77107.29,0.16,0.52452,0.00017,29.09562]
[1779671984501,31.57,77108.43,0.16,0.52472,0.00017,29.09515]
[1779671988476,31.57,77093.04,0.16,0.52206,0.00017,29.10073]
[1779671989445,31.57,77093.0,0.16,0.52205,0.00017,29.10074]
[1779671989506,31.57,77093.0,0.16,0.52205,0.00017,29.10074]
[1779671989522,31.57,77093.0,0.16,0.52205,0.00017,29.10074]
[1779671990997,31.57,77093.14,0.16,0.52208,0.00017,29.1007]
[1779671991047,31.57,77093.61,0.16,0.52216,0.00017,29.10055]
[1779671992371,31.57,77093.61,0.16,0.52216,0.00017,29.10055]
[1779671992553,31.57,77093.65,0.16,0.52216,0.00017,29.10054]
[1779671993182,31.57,77093.65,0.16,0.52216,0.00017,29.10054]
[1779671993297,31.57,77093.65,0.16,0.52216,0.00017,29.10054]
[1779671993380,31.57,77093.65,0.16,0.52216,0.00017,29.10054]
[1779671993457,31.57,77093.65,0.16,0.52216,0.00017,29.10054]
[1779671993474,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671993509,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671993526,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671993555,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671993722,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671993777,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671994068,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671994113,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671994353,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671994392,31.57,77131.21,0.16,0.52865,0.00017,29.08452]
[1779671994414,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671994619,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671994685,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671994920,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671994954,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671995188,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671995266,31.57,77131.45,0.16,0.52869,0.00017,29.08439]
[1779671995451,31.57,77131.39,0.16,0.52868,0.00017,29.08442]
[1779672001117,31.57,77131.91,0.16,0.52877,0.00017,29.08416]
[1779672003137,31.57,77138.32,0.16,0.52987,0.00017,29.08063]
[1779672004199,31.57,77138.32,0.16,0.52987,0.00017,29.08063]
[1779672004231,31.57,77138.32,0.16,0.52987,0.00017,29.08063]
[1779672004310,31.57,77146.53,0.16,0.53129,0.00017,29.07579]
[1779672010352,31.57,77146.67,0.16,0.53131,0.00017,29.0757]
[1779672014469,31.57,77152.01,0.16,0.53223,0.00017,29.07236]
[1779672015475,31.57,77154.02,0.16,0.53258,0.00017,29.07106]
[1779672017513,31.57,77153.8,0.16,0.53254,0.00017,29.0712]
[1779672019460,31.57,77162.63,0.16,0.53406,0.00017,29.06524]
[1779672023504,31.6,77162.18,0.16,0.53396,0.00017,29.06568]
[1779672028518,31.62,77166.06,0.16,0.53462,0.00017,29.06301]
[1779672028608,31.62,77169.91,0.16,0.53528,0.00017,29.06022]
[1779672029466,31.62,77170.67,0.16,0.53541,0.00017,29.05965]
[1779672033432,31.62,77163.61,0.16,0.5342,0.00017,29.06167]
[1779672034379,31.62,77163.61,0.16,0.5342,0.00017,29.06167]
[1779672034464,31.62,77162.49,0.16,0.534,0.00017,29.06245]
[1779672040391,31.62,77158.99,0.16,0.5334,0.00017,29.06487]
[1779672045426,31.63,77157.4,0.16,0.53312,0.00017,29.06595]
[1779672049454,31.63,77151.47,0.16,0.5321,0.00017,29.06983]
[1779672054490,31.63,77151.7,0.16,0.53214,0.00017,29.06969]
[1779672059525,31.63,77151.87,0.16,0.53217,0.00017,29.06958]
[1779672064561,31.63,77153.92,0.16,0.53252,0.00017,29.06827]
[1779672069600,31.64,77160.14,0.16,0.53359,0.00017,29.06414]
[1779672075438,31.64,77165.53,0.16,0.53451,0.00017,29.06039]
[1779672078265,31.64,77168.06,0.16,0.53495,0.00017,29.05858]
[1779672078583,31.64,77169.45,0.16,0.53518,0.00017,29.05757]
[1779672083584,31.65,77170.86,0.16,0.53542,0.00017,29.05655]
[1779672085684,31.65,77166.92,0.16,0.53475,0.00017,29.05944]
[1779672086502,31.65,77159.38,0.16,0.53345,0.00017,29.0647]
[1779672091513,31.65,77160.12,0.16,0.53358,0.00017,29.06421]
[1779672096535,31.65,77160.12,0.16,0.53358,0.00017,29.06112]
[1779672101555,31.66,77161.84,0.16,0.53387,0.00017,29.05996]
[1779672106582,31.66,77161.15,0.16,0.53375,0.00017,29.06045]
[1779672111602,31.66,77159.5,0.16,0.53346,0.00017,29.06158]
[1779672116394,31.67,77159.73,0.16,0.5335,0.00017,29.06144]
[1779672117633,31.67,77153.19,0.16,0.53238,0.00017,29.06577]
[1779672118515,31.67,77145.51,0.16,0.53106,0.00017,29.07055]
[1779672123518,31.66,77146.28,0.16,0.53119,0.00017,29.07008]
[1779672124652,31.66,77153.98,0.16,0.53252,0.00017,29.06525]
[1779672129655,31.66,77154.25,0.16,0.53256,0.00017,29.06507]
[1779672134674,31.66,77154.01,0.16,0.53252,0.00017,29.06522]
[1779672137580,31.66,77163.12,0.16,0.53409,0.00017,29.05909]
[1779672142612,31.66,77161.25,0.16,0.53377,0.00017,29.06038]
[1779672147618,31.66,77160.34,0.16,0.53361,0.00017,29.06101]
[1779672152620,31.66,77165.74,0.16,0.53454,0.00017,29.05415]
[1779672154259,31.66,77166.67,0.16,0.5347,0.00017,29.05349]
[1779672154279,31.66,77166.67,0.16,0.5347,0.00017,29.05349]
[1779672154435,31.66,77162.68,0.16,0.53401,0.00017,29.0563]
[1779672160243,31.66,77168.87,0.16,0.53508,0.00017,29.05188]
[1779672164329,31.66,77165.05,0.16,0.53442,0.00017,29.05462]
[1779672170316,31.66,77171.28,0.16,0.53549,0.00017,29.05011]
[1779672171500,31.66,77171.28,0.16,0.53549,0.00017,29.05011]
[1779672171534,31.66,77174.96,0.16,0.53612,0.00017,29.04735]
[1779672175742,31.66,77179.26,0.16,0.53686,0.00017,29.04402]
[1779672176667,31.66,77188.97,0.16,0.53853,0.00017,29.03614]
[1779672182397,31.66,77187.55,0.16,0.53828,0.00017,29.03735]
[1779672187432,31.66,77191.25,0.16,0.53891,0.00017,29.03426]
[1779672192467,31.66,77192.59,0.16,0.53914,0.00017,29.03312]
[1779672197502,31.67,77195.2,0.16,0.53959,0.00017,29.03087]
[1779672199463,31.67,77197.57,0.16,0.54,0.00017,29.0288]
[1779672199494,31.67,77197.57,0.16,0.54,0.00017,29.0288]
[1779672204551,31.67,77193.65,0.16,0.53932,0.00017,29.03223]
[1779672208579,31.67,77181.99,0.16,0.53732,0.00017,29.04191]
[1779672213616,31.67,77182.7,0.16,0.53744,0.00017,29.03826]
[1779672219657,31.67,77183.45,0.16,0.53757,0.00017,29.03767]
[1779672224691,31.67,77177.17,0.16,0.53649,0.00017,29.04264]
[1779672229725,31.68,77177.0,0.16,0.53646,0.00017,29.04278]
[1779672234761,31.68,77175.58,0.16,0.53622,0.00017,29.04389]
[1779672238788,31.68,77168.88,0.16,0.53506,0.00017,29.04889]
[1779672243825,31.68,77172.56,0.16,0.53569,0.00017,29.04619]
[1779672248858,31.69,77176.38,0.16,0.53635,0.00017,29.04331]
[1779672253894,31.69,77179.46,0.16,0.53687,0.00017,29.04093]
[1779672257238,31.69,77185.4,0.16,0.53789,0.00017,29.03619]
[1779672259046,31.69,77185.4,0.16,0.53789,0.00017,29.0362]
[1779672259729,31.69,77187.55,0.16,0.53826,0.00017,29.03444]
[1779672260669,31.7,77180.57,0.16,0.53705,0.00017,29.04013]
[1779672265682,31.7,77181.51,0.16,0.53721,0.00017,29.0394]
[1779672270695,31.71,77186.12,0.16,0.538,0.00017,29.0357]
[1779672271812,31.71,77191.81,0.16,0.53898,0.00017,29.02786]
[1779672276827,31.71,77186.72,0.16,0.5381,0.00017,29.03213]
[1779672278702,31.71,77184.74,0.16,0.53776,0.00017,29.03375]
[1779672279753,31.71,77179.14,0.16,0.5368,0.00017,29.03821]
[1779672282760,31.71,77172.61,0.16,0.53568,0.00017,29.0432]
[1779672286742,31.71,77184.1,0.16,0.53765,0.00017,29.03428]
[1779672291763,31.72,77182.71,0.16,0.53741,0.00017,29.03541]
[1779672296783,31.72,77178.85,0.16,0.53675,0.00017,29.03846]
[1779672301812,31.72,77180.54,0.16,0.53704,0.00017,29.03715]
[1779672302710,31.72,77186.7,0.16,0.53809,0.00017,29.0322]
[1779672307737,31.72,77190.85,0.16,0.5388,0.00017,29.02876]
[1779672312740,31.73,77192.48,0.16,0.53908,0.00017,29.0274]
[1779672313784,31.74,77183.23,0.16,0.53749,0.00017,29.0351]
[1779672314737,31.74,77177.94,0.16,0.53658,0.00017,29.03926]
[1779672315114,31.74,77177.94,0.16,0.53658,0.00017,29.03926]
[1779672315178,31.74,77177.94,0.16,0.53658,0.00017,29.03926]
[1779672315340,31.74,77177.33,0.16,0.53648,0.00017,29.03974]
[1779672320375,31.74,77172.8,0.16,0.5357,0.00017,29.04317]
[1779672325411,31.74,77169.9,0.16,0.5352,0.00017,29.04532]
[1779672330446,31.74,77153.67,0.16,0.53242,0.00017,29.05645]
[1779672331244,31.74,77153.67,0.16,0.53242,0.00017,29.05645]
[1779672331655,31.74,77153.67,0.16,0.53242,0.00017,29.05645]
[1779672331750,31.74,77149.39,0.16,0.53169,0.00017,29.05606]
[1779672333467,31.74,77134.93,0.16,0.52921,0.00017,29.06445]
[1779672338502,31.73,77135.68,0.16,0.52934,0.00017,29.06404]
[1779672343538,31.73,77135.5,0.16,0.52931,0.00017,29.06412]
[1779672348572,31.72,77131.96,0.16,0.52871,0.00017,29.06601]
[1779672353606,31.72,77132.33,0.16,0.52877,0.00017,29.0658]
[1779672358690,31.72,77133.06,0.16,0.5289,0.00017,29.0654]
[1779672362670,31.71,77140.05,0.16,0.5301,0.00017,29.06154]
[1779672367705,31.71,77142.48,0.16,0.53052,0.00017,29.06012]
[1779672372741,31.71,77144.67,0.16,0.5309,0.00017,29.05883]
[1779672375761,31.71,77152.54,0.16,0.53225,0.00017,29.05396]
[1779672380795,31.7,77152.99,0.16,0.53233,0.00017,29.05367]
[1779672381803,31.7,77159.5,0.16,0.53344,0.00017,29.04938]
[1779672386838,31.7,77160.28,0.16,0.53358,0.00017,29.04885]
[1779672391872,31.7,77160.93,0.16,0.53369,0.00017,29.04531]
[1779672396908,31.7,77163.0,0.16,0.53405,0.00017,29.04388]
[1779672401944,31.7,77162.48,0.16,0.53396,0.00017,29.04424]
[1779672403958,31.7,77156.7,0.16,0.53297,0.00017,29.04815]
[1779672408307,31.7,77147.11,0.16,0.53132,0.00017,29.05423]
[1779672411055,31.7,77146.51,0.16,0.53122,0.00017,29.0546]
[1779672411090,31.7,77146.51,0.16,0.53122,0.00017,29.0546]
[1779672416742,31.7,77142.57,0.16,0.53055,0.00017,29.05693]
[1779672421864,31.69,77142.65,0.16,0.53056,0.00017,29.05687]
[1779672427120,31.69,77141.56,0.16,0.53038,0.00017,29.0575]
[1779672436184,31.69,77138.67,0.16,0.52988,0.00017,29.05914]
[1779672444241,31.68,77138.7,0.16,0.52989,0.00017,29.05912]
[1779672449278,31.68,77137.49,0.16,0.52968,0.00017,29.05979]
[1779672454598,31.68,77137.61,0.16,0.5297,0.00017,29.05663]
[1779672456327,31.68,77144.96,0.16,0.53097,0.00017,29.05237]
[1779672461360,31.68,77146.26,0.16,0.53119,0.00017,29.05159]
[1779672464384,31.68,77140.74,0.16,0.53024,0.00017,29.05485]
[1779672468782,31.68,77138.02,0.16,0.52977,0.00017,29.05639]
[1779672468852,31.68,77136.01,0.16,0.52943,0.00017,29.05751]
[1779672469743,31.68,77127.55,0.16,0.52797,0.00017,29.06197]
[1779672472833,31.68,77126.26,0.16,0.52775,0.00017,29.06261]
[1779672473454,31.68,77126.26,0.16,0.52775,0.00017,29.06261]
[1779672474635,31.68,77125.92,0.16,0.5277,0.00017,29.06278]
[1779672474763,31.68,77125.92,0.16,0.5277,0.00017,29.06278]
[1779672474963,31.68,77125.92,0.16,0.5277,0.00017,29.06278]
[1779672474995,31.68,77125.92,0.16,0.5277,0.00017,29.06278]
[1779672474805,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475152,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475239,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475519,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475550,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475719,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475757,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475946,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475973,31.67,77098.97,0.16,0.52306,0.00017,29.07418]
[1779672475796,31.67,77099.2,0.16,0.5231,0.00017,29.0741]
[1779672476169,31.67,77099.2,0.16,0.5231,0.00017,29.0741]
[1779672476474,31.67,77099.28,0.16,0.52311,0.00017,29.07407]
[1779672477182,31.67,77099.28,0.16,0.52311,0.00017,29.07407]
[1779672477484,31.68,77099.71,0.16,0.52318,0.00017,29.07392]
[1779672482516,31.68,77098.23,0.16,0.52293,0.00017,29.07445]
[1779672487697,31.68,77098.63,0.16,0.52299,0.00017,29.07432]
[1779672493297,31.69,77100.06,0.16,0.52324,0.00017,29.07382]
[1779672497845,31.69,77097.03,0.16,0.52272,0.00017,29.07488]
[1779672497870,31.69,77097.03,0.16,0.52272,0.00017,29.07488]
[1779672497949,31.69,77090.15,0.16,0.52153,0.00017,29.07708]
[1779672498175,31.69,77090.15,0.16,0.52153,0.00017,29.07708]
[1779672498199,31.69,77090.15,0.16,0.52153,0.00017,29.07708]
[1779672503483,31.7,77087.87,0.16,0.52114,0.00017,29.07776]
[1779672505834,31.7,77087.11,0.16,0.52101,0.00017,29.07798]
[1779672505883,31.7,77087.11,0.16,0.52101,0.00017,29.07798]
[1779672511719,31.7,77085.66,0.16,0.52076,0.00017,29.0753]
[1779672516755,31.7,77085.57,0.16,0.52074,0.00017,29.07532]
[1779672521789,31.7,77084.79,0.16,0.52061,0.00017,29.07553]
[1779672526826,31.7,77084.83,0.16,0.52061,0.00017,29.07552]
[1779672531859,31.7,77084.74,0.16,0.5206,0.00017,29.07555]
[1779672536894,31.7,77083.72,0.16,0.52042,0.00017,29.07582]
[1779672539727,31.7,77082.5,0.16,0.52021,0.00017,29.07614]
[1779672539815,31.7,77082.5,0.16,0.52021,0.00017,29.07614]
[1779672541063,31.7,77072.06,0.16,0.51841,0.00017,29.07856]
[1779672542143,31.7,77072.84,0.16,0.51855,0.00017,29.0784]
[1779672542170,31.7,77072.84,0.16,0.51855,0.00017,29.0784]
[1779672547139,31.7,77071.94,0.16,0.51839,0.00017,29.07858]
[1779672548059,31.7,77072.09,0.16,0.51842,0.00017,29.07855]
[1779672550066,31.69,77082.44,0.16,0.5202,0.00017,29.07616]
[1779672552997,31.69,77083.7,0.16,0.52042,0.00017,29.07582]
[1779672553002,31.69,77083.7,0.16,0.52042,0.00017,29.07582]
[1779672553042,31.69,77083.89,0.16,0.52045,0.00017,29.07577]
[1779672558043,31.69,77092.32,0.16,0.52191,0.00017,29.07332]
[1779672560148,31.69,77094.59,0.16,0.5223,0.00017,29.0726]
[1779672561064,31.69,77095.11,0.16,0.52239,0.00017,29.07243]
[1779672566086,31.69,77099.68,0.16,0.52317,0.00017,29.07087]
[1779672567106,31.69,77108.91,0.16,0.52476,0.00017,29.06737]
[1779672572134,31.69,77111.37,0.16,0.52519,0.00017,29.06327]
[1779672574734,31.69,77112.39,0.16,0.52536,0.00017,29.06284]
[1779672574742,31.69,77112.39,0.16,0.52536,0.00017,29.06284]
[1779672574804,31.69,77112.82,0.16,0.52544,0.00017,29.06266]
[1779672579517,31.69,77119.02,0.16,0.52651,0.00017,29.05991]
[1779672587246,31.68,77118.39,0.16,0.5264,0.00017,29.06018]
[1779672592284,31.67,77119.69,0.16,0.52663,0.00017,29.05958]
[1779672597320,31.67,77123.57,0.16,0.5273,0.00017,29.05773]
[1779672602359,31.66,77123.13,0.16,0.52722,0.00017,29.05793]
[1779672607394,31.66,77123.59,0.16,0.52731,0.00017,29.0577]
[1779672612584,31.65,77124.31,0.16,0.52743,0.00017,29.05733]
[1779672619797,31.65,77123.42,0.16,0.52728,0.00017,29.05775]
[1779672622044,31.64,77131.08,0.16,0.5286,0.00017,29.05388]
[1779672622870,31.64,77131.08,0.16,0.5286,0.00017,29.05388]
[1779672622942,31.64,77139.12,0.16,0.52999,0.00017,29.04947]
[1779672628540,31.64,77141.23,0.16,0.53035,0.00017,29.04824]
[1779672633574,31.63,77142.21,0.16,0.53053,0.00017,29.04456]
[1779672636597,31.63,77130.86,0.16,0.52857,0.00017,29.05086]
[1779672638078,31.63,77125.01,0.16,0.52757,0.00017,29.05384]
[1779672639200,31.63,77125.01,0.16,0.52757,0.00017,29.05384]
[1779672640136,31.63,77116.91,0.16,0.52617,0.00017,29.05766]
[1779672641066,31.63,77111.06,0.16,0.52516,0.00017,29.06019]
[1779672641387,31.63,77111.06,0.16,0.52516,0.00017,29.06019]
[1779672641392,31.63,77111.06,0.16,0.52516,0.00017,29.06019]
[1779672641612,31.63,77111.06,0.16,0.52516,0.00017,29.06019]
[1779672642033,31.63,77111.06,0.16,0.52516,0.00017,29.06019]
[1779672642151,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672642281,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672642486,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672642594,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672642683,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672642944,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672642979,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672643144,31.63,77086.79,0.16,0.52097,0.00017,29.06872]
[1779672643038,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643219,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643347,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643418,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643555,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643638,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643772,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672643814,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672644006,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672644028,31.63,77077.28,0.16,0.51933,0.00017,29.07119]
[1779672644088,31.63,77074.65,0.16,0.51888,0.00017,29.07179]
[1779672644199,31.63,77074.65,0.16,0.51888,0.00017,29.07179]
[1779672644922,31.63,77074.65,0.16,0.51888,0.00017,29.07179]
[1779672645083,31.63,77074.57,0.16,0.51886,0.00017,29.0718]
[1779672650163,31.63,77069.98,0.16,0.51807,0.00017,29.07275]
[1779672655642,31.62,77068.83,0.16,0.51787,0.00017,29.07297]
[1779672657832,31.62,77067.37,0.16,0.51762,0.00017,29.07323]
[1779672658144,31.62,77063.74,0.16,0.51699,0.00017,29.07385]
[1779672663148,31.61,77062.85,0.16,0.51684,0.00017,29.07399]
[1779672668173,31.61,77062.81,0.16,0.51684,0.00017,29.07399]
[1779672673195,31.6,77061.71,0.16,0.51665,0.00017,29.07415]
[1779672678207,31.6,77060.66,0.16,0.51647,0.00017,29.07431]
[1779672683208,31.59,77065.48,0.16,0.5173,0.00017,29.07355]
[1779672686525,31.59,77068.41,0.16,0.51781,0.00017,29.07302]
[1779672687237,31.59,77071.27,0.16,0.5183,0.00017,29.07247]
[1779672691809,31.58,77072.35,0.16,0.51849,0.00017,29.06916]
[1779672691837,31.58,77072.35,0.16,0.51849,0.00017,29.06916]
[1779672697028,31.58,77070.78,0.16,0.51822,0.00017,29.06947]
[1779672703077,31.58,77071.44,0.16,0.51833,0.00017,29.06934]
[1779672707105,31.58,77079.29,0.16,0.51969,0.00017,29.06757]
[1779672710071,31.58,77079.32,0.16,0.5197,0.00017,29.06757]
[1779672710158,31.58,77077.85,0.16,0.51944,0.00017,29.06792]
[1779672711156,31.58,77070.85,0.16,0.51823,0.00017,29.06946]
[1779672712640,31.58,77071.72,0.16,0.51838,0.00017,29.06928]
[1779672712641,31.58,77071.72,0.16,0.51838,0.00017,29.06928]
[1779672712672,31.58,77071.72,0.16,0.51838,0.00017,29.06928]
[1779672713147,31.58,77071.72,0.16,0.51838,0.00017,29.06928]
[1779672715364,31.57,77075.29,0.16,0.519,0.00017,29.06851]
[1779672716170,31.57,77074.32,0.16,0.51883,0.00017,29.06873]
[1779672721188,31.57,77072.45,0.16,0.51851,0.00017,29.06913]
[1779672722263,31.57,77064.82,0.16,0.51719,0.00017,29.07056]
[1779672727279,31.57,77062.94,0.16,0.51686,0.00017,29.07086]
[1779672732279,31.57,77065.49,0.16,0.51731,0.00017,29.07044]
[1779672735178,31.57,77075.54,0.16,0.51905,0.00017,29.06845]
[1779672740191,31.56,77074.03,0.16,0.51879,0.00017,29.06878]
[1779672745199,31.56,77074.0,0.16,0.51878,0.00017,29.06879]
[1779672750217,31.56,77074.52,0.16,0.51887,0.00017,29.06867]
[1779672753201,31.56,77064.79,0.16,0.51719,0.00017,29.06747]
[1779672754044,31.56,77064.79,0.16,0.51719,0.00017,29.06747]
[1779672754091,31.56,77064.79,0.16,0.51719,0.00017,29.06747]
[1779672754252,31.56,77064.58,0.16,0.51715,0.00017,29.0675]
[1779672755228,31.56,77056.74,0.16,0.51579,0.00017,29.06864]
[1779672756178,31.56,77056.74,0.16,0.51579,0.00017,29.06864]
[1779672756275,31.56,77056.39,0.16,0.51573,0.00017,29.06868]
[1779672761484,31.55,77057.1,0.16,0.51586,0.00017,29.06859]
[1779672766520,31.55,77057.4,0.16,0.51591,0.00017,29.06855]
[1779672771555,31.55,77057.6,0.16,0.51594,0.00017,29.06852]
[1779672776590,31.55,77056.36,0.16,0.51573,0.00017,29.06868]
[1779672781625,31.54,77057.15,0.16,0.51587,0.00017,29.06858]
[1779672787667,31.54,77057.58,0.16,0.51594,0.00017,29.06852]
[1779672789840,31.54,77058.12,0.16,0.51603,0.00017,29.06845]
[1779672790069,31.54,77058.12,0.16,0.51603,0.00017,29.06845]
[1779672790170,31.54,77058.12,0.16,0.51603,0.00017,29.06845]
[1779672790202,31.54,77058.12,0.16,0.51603,0.00017,29.06845]
[1779672790307,31.54,77059.45,0.16,0.51626,0.00017,29.06827]
[1779672790369,31.54,77059.45,0.16,0.51626,0.00017,29.06827]
[1779672790390,31.54,77059.45,0.16,0.51626,0.00017,29.06827]
[1779672790579,31.54,77059.45,0.16,0.51626,0.00017,29.06827]
[1779672790594,31.54,77059.45,0.16,0.51626,0.00017,29.06827]
[1779672791002,31.54,77070.93,0.16,0.51825,0.00017,29.06633]
[1779672792320,31.54,77073.18,0.16,0.51864,0.00017,29.06586]
[1779672795015,31.54,77076.97,0.16,0.5193,0.00017,29.06501]
[1779672795049,31.54,77076.97,0.16,0.5193,0.00017,29.06501]
[1779672795256,31.53,77082.94,0.16,0.52034,0.00017,29.06351]
[1779672797661,31.53,77081.53,0.16,0.52009,0.00017,29.06388]
[1779672797751,31.53,77082.55,0.16,0.52027,0.00017,29.06361]
[1779672803010,31.53,77083.07,0.16,0.52036,0.00017,29.06347]
[1779672808813,31.53,77087.28,0.16,0.52109,0.00017,29.0623]
[1779672814137,31.53,77091.2,0.16,0.52177,0.00017,29.05802]
[1779672816031,31.53,77092.86,0.16,0.52206,0.00017,29.05749]
[1779672816314,31.53,77107.0,0.16,0.5245,0.00017,29.05239]
[1779672817358,31.53,77115.49,0.16,0.52597,0.00017,29.04881]
[1779672819071,31.53,77116.33,0.16,0.52612,0.00017,29.04843]
[1779672819295,31.53,77118.24,0.16,0.52645,0.00017,29.04756]
[1779672824927,31.53,77109.33,0.16,0.52491,0.00017,29.05144]
[1779672825512,31.53,77109.33,0.16,0.52491,0.00017,29.05144]
[1779672825933,31.53,77107.86,0.16,0.52465,0.00017,29.05204]
[1779672831289,31.53,77107.41,0.16,0.52458,0.00017,29.05222]
[1779672834996,31.53,77113.72,0.16,0.52567,0.00017,29.04958]
[1779672837010,31.53,77119.25,0.16,0.52663,0.00017,29.04708]
[1779672841359,31.53,77109.94,0.16,0.52502,0.00017,29.05118]
[1779672843055,31.53,77107.37,0.16,0.52457,0.00017,29.05223]
[1779672848090,31.52,77105.61,0.16,0.52427,0.00017,29.05293]
[1779672853126,31.53,77105.11,0.16,0.52418,0.00017,29.05313]
[1779672858166,31.53,77100.44,0.16,0.52337,0.00017,29.05489]
[1779672864206,31.53,77098.34,0.16,0.523,0.00017,29.05565]
[1779672869242,31.53,77096.28,0.16,0.52265,0.00017,29.05636]
[1779672874243,31.54,77096.19,0.16,0.52263,0.00017,29.0533]
[1779672876614,31.54,77092.6,0.16,0.52201,0.00017,29.05449]
[1779672877310,31.54,77085.82,0.16,0.52084,0.00017,29.05654]
[1779672879498,31.54,77088.39,0.16,0.52128,0.00017,29.05579]
[1779672880373,31.54,77089.27,0.16,0.52143,0.00017,29.05553]
[1779672881954,31.54,77092.39,0.16,0.52197,0.00017,29.05456]
[1779672882382,31.54,77093.4,0.16,0.52215,0.00017,29.05424]
[1779672886421,31.54,77101.21,0.16,0.5235,0.00017,29.05153]
[1779672887928,31.54,77101.21,0.16,0.5235,0.00017,29.05153]
[1779672888377,31.54,77097.15,0.16,0.5228,0.00017,29.05298]
[1779672893412,31.54,77100.06,0.16,0.5233,0.00017,29.05195]
[1779672895426,31.54,77107.14,0.16,0.52453,0.00017,29.04925]
[1779672897440,31.54,77112.88,0.16,0.52552,0.00017,29.04687]
[1779672897941,31.54,77112.88,0.16,0.52552,0.00017,29.04687]
[1779672898447,31.54,77116.84,0.16,0.52621,0.00017,29.04511]
[1779672898992,31.54,77116.84,0.16,0.52621,0.00017,29.04511]
[1779672899454,31.53,77120.31,0.16,0.52681,0.00017,29.04351]
[1779672904489,31.53,77125.88,0.16,0.52777,0.00017,29.04078]
[1779672906801,31.53,77126.24,0.16,0.52783,0.00017,29.0406]
[1779672906871,31.53,77126.24,0.16,0.52783,0.00017,29.0406]
[1779672908517,31.53,77133.37,0.16,0.52907,0.00017,29.03686]
[1779672914374,31.53,77130.25,0.16,0.52853,0.00017,29.03852]
[1779672920606,31.52,77130.98,0.16,0.52866,0.00017,29.03811]
[1779672924292,31.52,77131.43,0.16,0.52874,0.00017,29.03787]
[1779672924319,31.52,77132.1,0.16,0.52886,0.00017,29.03751]
[1779672925304,31.52,77132.1,0.16,0.52886,0.00017,29.03751]
[1779672925333,31.52,77132.1,0.16,0.52886,0.00017,29.03751]
[1779672925374,31.52,77139.65,0.16,0.53016,0.00017,29.03329]
[1779672929279,31.51,77139.31,0.16,0.53011,0.00017,29.03347]
[1779672934700,31.5,77137.43,0.16,0.52979,0.00017,29.03143]
[1779672940504,31.5,77139.5,0.16,0.53015,0.00017,29.03024]
[1779672941401,31.5,77139.16,0.16,0.53009,0.00017,29.03042]
[1779672946404,31.5,77139.1,0.16,0.53008,0.00017,29.03045]
[1779672951427,31.49,77144.13,0.16,0.53095,0.00017,29.02746]
[1779672956452,31.49,77142.89,0.16,0.53074,0.00017,29.02821]
[1779672961459,31.49,77143.96,0.16,0.53092,0.00017,29.02756]
[1779672966480,31.49,77149.35,0.16,0.53186,0.00017,29.02423]
[1779672967458,31.49,77143.8,0.16,0.5309,0.00017,29.02766]
[1779672969515,31.49,77138.3,0.16,0.52994,0.00017,29.03089]
[1779672974527,31.49,77137.17,0.16,0.52975,0.00017,29.03152]
[1779672979547,31.48,77136.63,0.16,0.52966,0.00017,29.03182]
[1779672983492,31.48,77127.58,0.16,0.52809,0.00017,29.03669]
[1779672984010,31.48,77127.58,0.16,0.52809,0.00017,29.03669]
[1779672984071,31.48,77126.8,0.16,0.52796,0.00017,29.03708]
[1779672989081,31.48,77125.97,0.16,0.52782,0.00017,29.0375]
[1779672992426,31.47,77119.85,0.16,0.52676,0.00017,29.03739]
[1779672995404,31.47,77117.36,0.16,0.52633,0.00017,29.03855]
[1779672995447,31.47,77112.55,0.16,0.52549,0.00017,29.04069]
[1779673001166,31.47,77107.99,0.16,0.5247,0.00017,29.0426]
[1779673006201,31.47,77103.59,0.16,0.52394,0.00017,29.04434]
[1779673010325,31.47,77101.37,0.16,0.52356,0.00017,29.04517]
[1779673010584,31.47,77098.16,0.16,0.523,0.00017,29.04633]
[1779673012567,31.47,77091.05,0.16,0.52177,0.00017,29.04871]
[1779673013540,31.47,77091.05,0.16,0.52177,0.00017,29.04871]
[1779673013585,31.47,77091.4,0.16,0.52183,0.00017,29.0486]
[1779673019297,31.47,77091.77,0.16,0.52189,0.00017,29.04849]
[1779673024436,31.47,77090.74,0.16,0.52171,0.00017,29.04881]
[1779673030379,31.47,77092.51,0.16,0.52202,0.00017,29.04825]
[1779673030468,31.47,77092.51,0.16,0.52202,0.00017,29.04825]
[1779673030517,31.47,77092.51,0.16,0.52202,0.00017,29.04825]
[1779673030571,31.47,77080.81,0.16,0.51999,0.00017,29.05164]
[1779673032387,31.47,77078.93,0.16,0.51966,0.00017,29.05212]
[1779673035341,31.48,77079.99,0.16,0.51984,0.00017,29.05186]
[1779673035384,31.48,77079.99,0.16,0.51984,0.00017,29.05186]
[1779673035420,31.48,77074.22,0.16,0.51884,0.00017,29.05322]
[1779673036694,31.48,77074.22,0.16,0.51884,0.00017,29.05322]
[1779673036703,31.48,77074.22,0.16,0.51884,0.00017,29.05322]
[1779673036717,31.48,77074.22,0.16,0.51884,0.00017,29.05322]
[1779673037424,31.48,77074.02,0.16,0.51881,0.00017,29.05327]
[1779673038702,31.48,77074.15,0.16,0.51883,0.00017,29.05324]
[1779673039436,31.48,77074.15,0.16,0.51883,0.00017,29.05324]
[1779673044473,31.48,77074.02,0.16,0.51881,0.00017,29.05327]
[1779673050514,31.48,77071.11,0.16,0.5183,0.00017,29.05389]
[1779673055607,31.48,77074.24,0.16,0.51885,0.00017,29.05013]
[1779673056783,31.48,77076.06,0.16,0.51916,0.00017,29.04972]
[1779673056836,31.48,77076.06,0.16,0.51916,0.00017,29.04972]
[1779673057565,31.48,77077.68,0.16,0.51944,0.00017,29.04933]
[1779673058570,31.48,77083.33,0.16,0.52042,0.00017,29.04789]
[1779673064612,31.47,77086.35,0.16,0.52095,0.00017,29.04704]
[1779673067633,31.47,77080.03,0.16,0.51985,0.00017,29.04875]
[1779673070654,31.47,77086.98,0.16,0.52106,0.00017,29.04686]
[1779673076168,31.48,77082.17,0.16,0.52022,0.00017,29.0482]
[1779673076208,31.48,77082.17,0.16,0.52022,0.00017,29.0482]
[1779673076316,31.48,77078.06,0.16,0.51951,0.00017,29.04924]
[1779673079018,31.48,77074.19,0.16,0.51884,0.00017,29.05014]
[1779673079119,31.48,77073.45,0.16,0.51871,0.00017,29.0503]
[1779673084759,31.48,77072.82,0.16,0.5186,0.00017,29.05044]
[1779673089794,31.48,77073.19,0.16,0.51866,0.00017,29.05036]
[1779673094343,31.48,77068.61,0.16,0.51787,0.00017,29.05129]
[1779673094379,31.48,77068.61,0.16,0.51787,0.00017,29.05129]
[1779673096843,31.48,77060.54,0.16,0.51647,0.00017,29.05264]
[1779673101879,31.47,77058.54,0.16,0.51612,0.00017,29.05292]
[1779673106913,31.47,77056.17,0.16,0.51571,0.00017,29.05322]
[1779673111948,31.46,77055.47,0.16,0.51559,0.00017,29.05022]
[1779673117001,31.46,77052.43,0.16,0.51506,0.00017,29.05055]
[1779673122036,31.46,77050.79,0.16,0.51477,0.00017,29.05071]
[1779673127071,31.46,77047.0,0.16,0.51411,0.00017,29.05102]
[1779673131098,31.45,77039.52,0.16,0.51281,0.00017,29.0514]
[1779673133657,31.45,77037.63,0.16,0.51248,0.00017,29.05144]
[1779673133700,31.45,77037.63,0.16,0.51248,0.00017,29.05144]
[1779673135652,31.45,77037.87,0.16,0.51253,0.00017,29.05144]
[1779673135725,31.45,77038.25,0.16,0.51259,0.00017,29.05143]
[1779673138764,31.45,77035.89,0.16,0.51218,0.00017,29.05147]
[1779673139643,31.45,77036.77,0.16,0.51233,0.00017,29.05146]
[1779673144671,31.45,77037.14,0.16,0.5124,0.00017,29.05145]
[1779673149684,31.44,77042.1,0.16,0.51326,0.00017,29.0513]
[1779673151735,31.44,77040.09,0.16,0.51291,0.00017,29.05138]
[1779673152718,31.44,77031.12,0.16,0.51135,0.00017,29.05145]
[1779673154746,31.44,77031.43,0.16,0.5114,0.00017,29.05146]
[1779673156005,31.44,77032.27,0.16,0.51155,0.00017,29.05147]
[1779673156470,31.44,77032.27,0.16,0.51155,0.00017,29.05147]
[1779673156489,31.44,77032.27,0.16,0.51155,0.00017,29.05147]
[1779673158553,31.44,77040.67,0.16,0.51301,0.00017,29.05136]
[1779673161731,31.43,77037.13,0.16,0.5124,0.00017,29.05145]
[1779673162746,31.43,77040.57,0.16,0.513,0.00017,29.05136]
[1779673166730,31.43,77046.97,0.16,0.51411,0.00017,29.05101]
[1779673171748,31.43,77051.39,0.16,0.51488,0.00017,29.05064]
[1779673176749,31.42,77053.63,0.16,0.51527,0.00017,29.04732]
[1779673181776,31.42,77057.0,0.16,0.51586,0.00017,29.04692]
[1779673186801,31.41,77054.9,0.16,0.51549,0.00017,29.04717]
[1779673191802,31.41,77054.48,0.16,0.51542,0.00017,29.04722]
[1779673196802,31.4,77055.82,0.16,0.51566,0.00017,29.04706]
[1779673201819,31.4,77053.34,0.16,0.51522,0.00017,29.04734]
[1779673206835,31.39,77052.62,0.16,0.5151,0.00017,29.04742]
[1779673211837,31.39,77050.51,0.16,0.51473,0.00017,29.04762]
[1779673216870,31.38,77051.65,0.16,0.51493,0.00017,29.04751]
[1779673221895,31.37,77051.44,0.16,0.51489,0.00017,29.04753]
[1779673226908,31.37,77049.26,0.16,0.51451,0.00017,29.04773]
[1779673231952,31.37,77047.31,0.16,0.51417,0.00017,29.0448]
[1779673236964,31.37,77047.35,0.16,0.51418,0.00017,29.04479]
[1779673241944,31.37,77042.14,0.16,0.51327,0.00017,29.04511]
[1779673242781,31.37,77038.24,0.16,0.51259,0.00017,29.04525]
[1779673243765,31.37,77032.33,0.16,0.51156,0.00017,29.04529]
[1779673247475,31.37,77035.26,0.16,0.51207,0.00017,29.04529]
[1779673247776,31.37,77035.95,0.16,0.51219,0.00017,29.04529]
[1779673252792,31.36,77031.49,0.16,0.51141,0.00017,29.04528]
[1779673257795,31.36,77031.22,0.16,0.51137,0.00017,29.04528]
[1779673262867,31.36,77031.04,0.16,0.51134,0.00017,29.04528]
[1779673267930,31.36,77031.88,0.16,0.51148,0.00017,29.04529]
[1779673272157,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272573,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272612,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272619,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272715,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272869,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272870,31.35,77033.22,0.16,0.51172,0.00017,29.0453]
[1779673272814,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673272927,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273072,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273077,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273158,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273297,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273328,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273495,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273519,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273550,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273745,31.35,77022.16,0.16,0.50978,0.00017,29.04492]
[1779673273784,31.35,77022.84,0.16,0.5099,0.00017,29.04496]
[1779673275623,31.35,77022.18,0.16,0.50979,0.00017,29.04492]
[1779673275697,31.35,77022.18,0.16,0.50979,0.00017,29.04492]
[1779673281018,31.35,77020.18,0.16,0.50944,0.00017,29.04478]
[1779673286189,31.35,77021.39,0.16,0.50965,0.00017,29.04487]
[1779673291224,31.35,77021.61,0.16,0.50969,0.00017,29.04179]
[1779673297265,31.35,77017.57,0.16,0.50898,0.00017,29.04147]
[1779673302300,31.35,77018.34,0.16,0.50912,0.00017,29.04154]
[1779673307343,31.34,77024.25,0.16,0.51015,0.00017,29.04195]
[1779673312373,31.34,77023.34,0.16,0.50999,0.00017,29.0419]
[1779673317408,31.34,77022.03,0.16,0.50976,0.00017,29.04182]
[1779673322443,31.34,77027.73,0.16,0.51076,0.00017,29.0421]
[1779673327479,31.34,77027.0,0.16,0.51063,0.00017,29.04208]
[1779673334876,31.33,77026.3,0.16,0.51051,0.00017,29.04205]
[1779673340569,31.33,77025.7,0.16,0.5104,0.00017,29.04202]
[1779673345604,31.33,77024.84,0.16,0.51025,0.00017,29.04198]
[1779673351647,31.33,77022.46,0.16,0.50984,0.00017,29.03876]
[1779673355675,31.33,77014.73,0.16,0.50848,0.00017,29.0381]
[1779673357688,31.33,77012.51,0.16,0.5081,0.00017,29.03785]
[1779673362726,31.33,77015.13,0.16,0.50855,0.00017,29.03815]
[1779673364957,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673364996,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365042,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365169,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365194,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365195,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365217,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365373,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365405,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365570,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365588,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365787,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365794,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365820,31.33,77027.63,0.16,0.51074,0.00017,29.03901]
[1779673365833,31.33,77034.5,0.16,0.51194,0.00017,29.03911]
[1779673366034,31.33,77034.5,0.16,0.51194,0.00017,29.03911]
[1779673366077,31.33,77034.5,0.16,0.51194,0.00017,29.03911]
[1779673366221,31.33,77034.5,0.16,0.51194,0.00017,29.03911]
[1779673366753,31.33,77034.5,0.16,0.51194,0.00017,29.03911]
[1779673367847,31.33,77034.5,0.16,0.51194,0.00017,29.03911]
[1779673367967,31.33,77040.88,0.16,0.51306,0.00017,29.03898]
[1779673374815,31.32,77046.37,0.16,0.51401,0.00017,29.03867]
[1779673379848,31.32,77047.31,0.16,0.51418,0.00017,29.0386]
[1779673384884,31.32,77047.09,0.16,0.51414,0.00017,29.03862]
[1779673389927,31.32,77046.99,0.16,0.51412,0.00017,29.03863]
[1779673394962,31.31,77050.02,0.16,0.51465,0.00017,29.03838]
[1779673395204,31.31,77050.02,0.16,0.51465,0.00017,29.03838]
[1779673395236,31.31,77050.02,0.16,0.51465,0.00017,29.03838]
[1779673401005,31.31,77051.62,0.16,0.51493,0.00017,29.03822]
[1779673405216,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405333,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405544,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405593,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405744,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405777,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405928,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673405959,31.31,77057.19,0.16,0.51591,0.00017,29.03758]
[1779673406022,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406200,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406241,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406344,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406364,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406569,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406614,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406843,31.31,77074.83,0.16,0.51899,0.00017,29.0344]
[1779673406922,31.31,77084.86,0.16,0.52074,0.00017,29.03182]
[1779673407323,31.31,77084.86,0.16,0.52074,0.00017,29.03182]
[1779673407572,31.31,77084.61,0.16,0.5207,0.00017,29.03189]
[1779673414096,31.31,77086.05,0.16,0.52095,0.00017,29.02838]
[1779673420497,31.31,77087.89,0.16,0.52127,0.00017,29.02784]
[1779673423028,31.31,77083.29,0.16,0.52047,0.00017,29.02917]
[1779673423063,31.31,77083.29,0.16,0.52047,0.00017,29.02917]
[1779673429202,31.32,77082.24,0.16,0.52028,0.00017,29.02946]
[1779673431550,31.32,77088.12,0.16,0.52131,0.00017,29.02778]
[1779673436648,31.32,77091.51,0.16,0.5219,0.00017,29.02672]
[1779673436674,31.32,77091.51,0.16,0.5219,0.00017,29.02672]
[1779673442293,31.32,77092.54,0.16,0.52208,0.00017,29.02639]
[1779673446043,31.32,77087.04,0.16,0.52112,0.00017,29.02811]
[1779673446057,31.32,77085.32,0.16,0.52082,0.00017,29.02861]
[1779673446612,31.32,77085.32,0.16,0.52082,0.00017,29.02861]
[1779673446662,31.32,77085.32,0.16,0.52082,0.00017,29.02861]
[1779673447969,31.32,77097.64,0.16,0.52297,0.00017,29.02465]
[1779673448377,31.32,77097.64,0.16,0.52297,0.00017,29.02465]
[1779673449008,31.32,77105.07,0.16,0.52426,0.00017,29.02185]
[1779673451149,31.32,77104.37,0.16,0.52414,0.00017,29.02213]
[1779673451697,31.32,77105.23,0.16,0.52429,0.00017,29.02178]
[1779673456146,31.32,77103.92,0.16,0.52406,0.00017,29.0223]
[1779673456173,31.32,77103.18,0.16,0.52393,0.00017,29.02259]
[1779673460663,31.32,77102.51,0.16,0.52382,0.00017,29.02285]
[1779673461074,31.32,77100.42,0.16,0.52345,0.00017,29.02364]
[1779673462015,31.32,77091.77,0.16,0.52194,0.00017,29.02664]
[1779673463291,31.32,77090.0,0.16,0.52164,0.00017,29.0272]
[1779673464029,31.32,77089.83,0.16,0.52161,0.00017,29.02726]
[1779673467737,31.33,77089.0,0.16,0.52146,0.00017,29.02752]
[1779673467818,31.33,77089.45,0.16,0.52154,0.00017,29.02738]
[1779673469485,31.33,77097.76,0.16,0.52299,0.00017,29.02461]
[1779673470460,31.33,77097.76,0.16,0.52299,0.00017,29.02461]
[1779673470487,31.33,77097.76,0.16,0.52299,0.00017,29.02461]
[1779673474490,31.33,77097.47,0.16,0.52294,0.00017,29.02162]
[1779673475060,31.33,77097.2,0.16,0.52289,0.00017,29.02171]
[1779673480062,31.33,77095.46,0.16,0.52259,0.00017,29.02232]
[1779673485085,31.33,77095.81,0.16,0.52265,0.00017,29.0222]
[1779673488369,31.33,77097.6,0.16,0.52296,0.00017,29.02158]
[1779673488620,31.33,77097.64,0.16,0.52297,0.00017,29.02156]
[1779673489627,31.33,77104.57,0.16,0.52418,0.00017,29.01897]
[1779673491896,31.33,77109.19,0.16,0.52498,0.00017,29.01708]
[1779673492856,31.33,77109.19,0.16,0.52498,0.00017,29.01708]
[1779673492937,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493323,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493582,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493600,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493743,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493750,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493945,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493959,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673493995,31.33,77068.59,0.16,0.5179,0.00017,29.02955]
[1779673494095,31.33,77054.41,0.16,0.51542,0.00017,29.03175]
[1779673495120,31.33,77054.41,0.16,0.51542,0.00017,29.03175]
[1779673495908,31.33,77054.41,0.16,0.51542,0.00017,29.03175]
[1779673495948,31.33,77054.41,0.16,0.51542,0.00017,29.03175]
[1779673496018,31.33,77054.41,0.16,0.51542,0.00017,29.03175]
[1779673496116,31.33,77054.31,0.16,0.5154,0.00017,29.03176]
[1779673502071,31.34,77050.95,0.16,0.51481,0.00017,29.03211]
[1779673502736,31.34,77050.95,0.16,0.51481,0.00017,29.03211]
[1779673502811,31.34,77050.95,0.16,0.51481,0.00017,29.03211]
[1779673503062,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673503467,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673503612,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673503795,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673503829,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673503999,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673504049,31.34,77053.45,0.16,0.51525,0.00017,29.03185]
[1779673504057,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504251,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504281,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504690,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504720,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504830,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504905,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673504931,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673505110,31.34,77066.47,0.16,0.51753,0.00017,29.02995]
[1779673505137,31.34,77075.88,0.16,0.51917,0.00017,29.02799]
[1779673505146,31.34,77075.88,0.16,0.51917,0.00017,29.02799]
[1779673505380,31.34,77075.88,0.16,0.51917,0.00017,29.02799]
[1779673506042,31.34,77075.88,0.16,0.51917,0.00017,29.02799]
[1779673506075,31.34,77075.88,0.16,0.51917,0.00017,29.02799]
[1779673505799,31.34,77076.05,0.16,0.5192,0.00017,29.02795]
[1779673506144,31.34,77076.05,0.16,0.5192,0.00017,29.02795]
[1779673508176,31.34,77076.05,0.16,0.5192,0.00017,29.02795]
[1779673508631,31.34,77076.05,0.16,0.5192,0.00017,29.02795]
[1779673508771,31.34,77076.3,0.16,0.51924,0.00017,29.0279]
[1779673510785,31.34,77069.85,0.16,0.51811,0.00017,29.02931]
[1779673512298,31.34,77069.25,0.16,0.51801,0.00017,29.02943]
[1779673512329,31.34,77069.25,0.16,0.51801,0.00017,29.02943]
[1779673512799,31.34,77069.25,0.16,0.51801,0.00017,29.02943]
[1779673517087,31.34,77070.86,0.16,0.51829,0.00017,29.0291]
[1779673518120,31.34,77072.45,0.16,0.51857,0.00017,29.02877]
[1779673519949,31.34,77072.45,0.16,0.51857,0.00017,29.02877]
[1779673520056,31.34,77072.45,0.16,0.51857,0.00017,29.02877]
[1779673520061,31.35,77075.81,0.16,0.51915,0.00017,29.02802]
[1779673524486,31.35,77080.22,0.16,0.51992,0.00017,29.02693]
[1779673525055,31.35,77082.93,0.16,0.5204,0.00017,29.02621]
[1779673530081,31.35,77081.57,0.16,0.52016,0.00017,29.02658]
[1779673535105,31.35,77081.7,0.16,0.52018,0.00017,29.02346]
[1779673540120,31.36,77082.85,0.16,0.52038,0.00017,29.02315]
[1779673540929,31.36,77082.91,0.16,0.52039,0.00017,29.02313]
[1779673540971,31.36,77082.91,0.16,0.52039,0.00017,29.02313]
[1779673541076,31.36,77082.91,0.16,0.52039,0.00017,29.02313]
[1779673541087,31.36,77087.87,0.16,0.52125,0.00017,29.02171]
[1779673541736,31.36,77087.87,0.16,0.52125,0.00017,29.02171]
[1779673541951,31.36,77087.87,0.16,0.52125,0.00017,29.02171]
[1779673541989,31.36,77087.87,0.16,0.52125,0.00017,29.02171]
[1779673542171,31.36,77087.87,0.16,0.52125,0.00017,29.02171]
[1779673542021,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542219,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542369,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542426,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542569,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542651,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542794,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673542837,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673543014,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673543083,31.36,77101.13,0.16,0.52357,0.00017,29.01724]
[1779673543203,31.36,77111.05,0.16,0.52529,0.00017,29.01325]
[1779673543302,31.36,77111.05,0.16,0.52529,0.00017,29.01325]
[1779673543711,31.36,77111.05,0.16,0.52529,0.00017,29.01325]
[1779673543724,31.36,77111.05,0.16,0.52529,0.00017,29.01325]
[1779673544031,31.36,77111.05,0.16,0.52529,0.00017,29.01325]
[1779673545038,31.36,77111.41,0.16,0.52536,0.00017,29.0131]
[1779673545575,31.36,77111.41,0.16,0.52536,0.00017,29.0131]
[1779673545620,31.36,77111.41,0.16,0.52536,0.00017,29.0131]
[1779673546046,31.36,77111.11,0.16,0.52531,0.00017,29.01323]
[1779673551081,31.36,77110.84,0.16,0.52526,0.00017,29.01334]
[1779673556116,31.36,77108.91,0.16,0.52492,0.00017,29.01416]
[1779673562515,31.36,77107.49,0.16,0.52468,0.00017,29.01474]
[1779673571220,31.35,77105.66,0.16,0.52436,0.00017,29.01548]
[1779673572227,31.35,77096.14,0.16,0.5227,0.00017,29.01903]
[1779673573317,31.35,77092.03,0.16,0.52198,0.00017,29.02041]
[1779673573374,31.35,77092.03,0.16,0.52198,0.00017,29.02041]
[1779673573377,31.35,77094.02,0.16,0.52233,0.00017,29.01975]
[1779673575491,31.35,77100.04,0.16,0.52338,0.00017,29.01763]
[1779673579454,31.35,77097.69,0.16,0.52297,0.00017,29.01848]
[1779673580149,31.35,77097.8,0.16,0.52299,0.00017,29.01845]
[1779673585164,31.35,77098.84,0.16,0.52317,0.00017,29.01807]
[1779673585866,31.35,77101.24,0.16,0.52359,0.00017,29.01719]
[1779673586235,31.35,77102.56,0.16,0.52382,0.00017,29.01669]
[1779673589212,31.35,77096.21,0.16,0.52271,0.00017,29.019]
[1779673592607,31.35,77098.67,0.16,0.52314,0.00017,29.01503]
[1779673592752,31.35,77104.67,0.16,0.52419,0.00017,29.01277]
[1779673597323,31.35,77101.91,0.16,0.52371,0.00017,29.01383]
[1779673598258,31.35,77091.48,0.16,0.52189,0.00017,29.01748]
[1779673599317,31.35,77090.5,0.16,0.52172,0.00017,29.0178]
[1779673599348,31.35,77090.5,0.16,0.52172,0.00017,29.0178]
[1779673603307,31.35,77090.0,0.16,0.52163,0.00017,29.01795]
[1779673604216,31.35,77089.63,0.16,0.52156,0.00017,29.01807]
[1779673609061,31.35,77089.98,0.16,0.52163,0.00017,29.01796]
[1779673609106,31.35,77089.98,0.16,0.52163,0.00017,29.01796]
[1779673609134,31.35,77089.98,0.16,0.52163,0.00017,29.01796]
[1779673609211,31.35,77090.22,0.16,0.52167,0.00017,29.01789]
[1779673611504,31.35,77083.87,0.16,0.52056,0.00017,29.01977]
[1779673616170,31.35,77084.2,0.16,0.52062,0.00017,29.01968]
[1779673616235,31.35,77083.8,0.16,0.52055,0.00017,29.01979]
[1779673621799,31.35,77081.96,0.16,0.52023,0.00017,29.02029]
[1779673621846,31.35,77084.67,0.16,0.5207,0.00017,29.01954]
[1779673625223,31.35,77090.51,0.16,0.52172,0.00017,29.0178]
[1779673628623,31.35,77082.04,0.16,0.52024,0.00017,29.02027]
[1779673629999,31.35,77082.04,0.16,0.52024,0.00017,29.02027]
[1779673630081,31.35,77081.96,0.16,0.52023,0.00017,29.02029]
[1779673635672,31.35,77085.04,0.16,0.52076,0.00017,29.01944]
[1779673640710,31.35,77087.76,0.16,0.52124,0.00017,29.01864]
[1779673645744,31.35,77093.15,0.16,0.52218,0.00017,29.01694]
[1779673650785,31.36,77096.84,0.16,0.52282,0.00017,29.01569]
[1779673655815,31.36,77095.69,0.16,0.52262,0.00017,29.01299]
[1779673663217,31.36,77097.04,0.16,0.52286,0.00017,29.01253]
[1779673669912,31.36,77096.8,0.16,0.52281,0.00017,29.01261]
[1779673674949,31.36,77097.04,0.16,0.52286,0.00017,29.01253]
[1779673679983,31.36,77099.99,0.16,0.52337,0.00017,29.01147]
[1779673683006,31.36,77091.59,0.16,0.5219,0.00017,29.01437]
[1779673684014,31.36,77085.66,0.16,0.52087,0.00017,29.01617]
[1779673684707,31.36,77085.66,0.16,0.52087,0.00017,29.01617]
[1779673684768,31.36,77085.66,0.16,0.52087,0.00017,29.01617]
[1779673685075,31.36,77075.22,0.16,0.51905,0.00017,29.01888]
[1779673685947,31.36,77075.22,0.16,0.51905,0.00017,29.01888]
[1779673686003,31.36,77075.22,0.16,0.51905,0.00017,29.01888]
[1779673686253,31.36,77067.67,0.16,0.51773,0.00017,29.02046]
[1779673686882,31.36,77067.67,0.16,0.51773,0.00017,29.02046]
[1779673687034,31.36,77067.67,0.16,0.51773,0.00017,29.02046]
[1779673688041,31.36,77061.55,0.16,0.51666,0.00017,29.02151]
[1779673693173,31.36,77059.29,0.16,0.51627,0.00017,29.02185]
[1779673693249,31.36,77058.77,0.16,0.51618,0.00017,29.02192]
[1779673698112,31.36,77052.7,0.16,0.51512,0.00017,29.02266]
[1779673699707,31.36,77051.51,0.16,0.51491,0.00017,29.02278]
[1779673699746,31.36,77051.51,0.16,0.51491,0.00017,29.02278]
[1779673705161,31.36,77052.13,0.16,0.51502,0.00017,29.02272]
[1779673710198,31.35,77049.98,0.16,0.51464,0.00017,29.02293]
[1779673713844,31.35,77044.85,0.16,0.51375,0.00017,29.02022]
[1779673714297,31.35,77046.44,0.16,0.51403,0.00017,29.02012]
[1779673719318,31.35,77050.39,0.16,0.51472,0.00017,29.01979]
[1779673719406,31.35,77051.01,0.16,0.51483,0.00017,29.01973]
[1779673719426,31.35,77051.01,0.16,0.51483,0.00017,29.01973]
[1779673719452,31.35,77051.01,0.16,0.51483,0.00017,29.01973]
[1779673720269,31.35,77051.01,0.16,0.51483,0.00017,29.01973]
[1779673725304,31.35,77055.3,0.16,0.51557,0.00017,29.01927]
[1779673726671,31.35,77050.02,0.16,0.51465,0.00017,29.01983]
[1779673727319,31.35,77046.06,0.16,0.51396,0.00017,29.02014]
[1779673732358,31.35,77051.16,0.16,0.51485,0.00017,29.01972]
[1779673738144,31.34,77052.43,0.16,0.51507,0.00017,29.01959]
[1779673743780,31.34,77053.59,0.16,0.51528,0.00017,29.01947]
[1779673749473,31.34,77055.59,0.16,0.51563,0.00017,29.01923]
[1779673754509,31.33,77053.43,0.16,0.51525,0.00017,29.01948]
[1779673758726,31.33,77046.76,0.16,0.51408,0.00017,29.02009]
[1779673762566,31.33,77044.02,0.16,0.5136,0.00017,29.02027]
[1779673767599,31.33,77044.77,0.16,0.51374,0.00017,29.02022]
[1779673773991,31.33,77045.59,0.16,0.51388,0.00017,29.01708]
[1779673779686,31.32,77045.69,0.16,0.5139,0.00017,29.01707]
[1779673784720,31.32,77050.46,0.16,0.51473,0.00017,29.01669]
[1779673790049,31.32,77051.76,0.16,0.51496,0.00017,29.01656]
[1779673792778,31.32,77042.11,0.16,0.51327,0.00017,29.01727]
[1779673794792,31.32,77052.36,0.16,0.51506,0.00017,29.0165]
[1779673798261,31.32,77054.18,0.16,0.51538,0.00017,29.0163]
[1779673804204,31.32,77052.85,0.16,0.51515,0.00017,29.01644]
[1779673811909,31.31,77052.28,0.16,0.51505,0.00017,29.0165]
[1779673814048,31.31,77051.67,0.16,0.51494,0.00017,29.01657]
[1779673814343,31.31,77055.66,0.16,0.51564,0.00017,29.01612]
[1779673817951,31.31,77063.1,0.16,0.51694,0.00017,29.01505]
[1779673823023,31.3,77063.52,0.16,0.51702,0.00017,29.01498]
[1779673823392,31.3,77062.89,0.16,0.51691,0.00017,29.01508]
[1779673828396,31.3,77063.56,0.16,0.51703,0.00017,29.01497]
[1779673830461,31.3,77056.3,0.16,0.51576,0.00017,29.01604]
[1779673835476,31.29,77056.8,0.16,0.51584,0.00018,29.01288]
[1779673840483,31.29,77059.94,0.16,0.51639,0.00018,29.01244]
[1779673845489,31.29,77059.71,0.16,0.51635,0.00018,29.01247]
[1779673850506,31.29,77059.75,0.16,0.51636,0.00018,29.01247]
[1779673855522,31.28,77056.61,0.16,0.51581,0.00018,29.0129]
[1779673860540,31.29,77054.33,0.16,0.51541,0.00018,29.01318]
[1779673865544,31.29,77052.16,0.16,0.51503,0.00018,29.01341]
[1779673865689,31.29,77052.25,0.16,0.51505,0.00018,29.0134]
[1779673866307,31.29,77052.25,0.16,0.51505,0.00018,29.0134]
[1779673871337,31.28,77051.23,0.16,0.51487,0.00018,29.01351]
[1779673876371,31.28,77052.06,0.16,0.51502,0.00018,29.01342]
[1779673881486,31.28,77054.77,0.16,0.51549,0.00018,29.01312]
[1779673889463,31.28,77054.8,0.16,0.5155,0.00018,29.01312]
[1779673894499,31.28,77054.69,0.16,0.51548,0.00018,29.01004]
[1779673896518,31.28,77061.48,0.16,0.51667,0.00018,29.00911]
[1779673898612,31.28,77061.77,0.16,0.51672,0.00018,29.00906]
[1779673898664,31.28,77061.77,0.16,0.51672,0.00018,29.00906]
[1779673900606,31.28,77061.04,0.16,0.51659,0.00018,29.00917]
[1779673901595,31.28,77059.07,0.16,0.51624,0.00018,29.00947]
[1779673906601,31.28,77059.34,0.16,0.51629,0.00018,29.00943]
[1779673909603,31.28,77045.3,0.16,0.51383,0.00018,29.0109]
[1779673911562,31.28,77042.97,0.16,0.51342,0.00018,29.01104]
[1779673911615,31.28,77043.39,0.16,0.5135,0.00018,29.01101]
[1779673912998,31.28,77044.08,0.16,0.51362,0.00018,29.01097]
[1779673913023,31.28,77044.08,0.16,0.51362,0.00018,29.01097]
[1779673913036,31.28,77044.61,0.16,0.51371,0.00018,29.01094]
[1779673918667,31.28,77046.78,0.16,0.51409,0.00018,29.0108]
[1779673923701,31.28,77048.1,0.16,0.51432,0.00018,29.01069]
[1779673935117,31.28,77051.57,0.16,0.51493,0.00018,29.01038]
[1779673941828,31.28,77053.44,0.16,0.51526,0.00018,29.01018]
[1779673946868,31.28,77051.61,0.16,0.51494,0.00018,29.01037]
[1779673953646,31.28,77052.44,0.16,0.51508,0.00018,29.01029]
[1779673965327,31.28,77054.72,0.16,0.51548,0.00018,29.00694]
[1779673971037,31.27,77055.49,0.16,0.51562,0.00018,29.00684]
[1779673976074,31.27,77054.62,0.16,0.51547,0.00018,29.00695]
[1779673980652,31.27,77045.18,0.16,0.51381,0.00018,29.00781]
[1779673985482,31.27,77036.85,0.16,0.51235,0.00018,29.00816]
[1779673988778,31.27,77038.61,0.16,0.51266,0.00018,29.00812]
[1779673989695,31.27,77046.4,0.16,0.51403,0.00018,29.00773]
[1779673992776,31.27,77047.01,0.16,0.51413,0.00018,29.00768]
[1779673993193,31.27,77047.01,0.16,0.51413,0.00018,29.00768]
[1779673998127,31.27,77050.26,0.16,0.5147,0.00018,29.00741]
[1779673998612,31.27,77038.23,0.16,0.51259,0.00018,29.00813]
[1779673999616,31.27,77031.95,0.16,0.51149,0.00018,29.00818]
[1779674003100,31.27,77037.15,0.16,0.5124,0.00018,29.00815]
[1779674003121,31.27,77037.15,0.16,0.5124,0.00018,29.00815]
[1779674003263,31.27,77037.15,0.16,0.5124,0.00018,29.00815]
[1779674006204,31.27,77035.77,0.16,0.51216,0.00018,29.00817]
[1779674006651,31.27,77031.71,0.16,0.51145,0.00018,29.00818]
[1779674011678,31.27,77031.92,0.16,0.51149,0.00018,29.00818]
[1779674016701,31.26,77027.28,0.16,0.51067,0.00018,29.00498]
[1779674021711,31.26,77026.31,0.16,0.5105,0.00018,29.00495]
[1779674025715,31.26,77022.02,0.16,0.50975,0.00018,29.00472]
[1779674025760,31.26,77020.06,0.16,0.50941,0.00018,29.00458]
[1779674031468,31.26,77017.03,0.16,0.50888,0.00018,29.00433]
[1779674034506,31.26,77014.99,0.16,0.50852,0.00018,29.00413]
[1779674034725,31.27,77014.63,0.16,0.50846,0.00018,29.00409]
[1779674039678,31.27,77009.79,0.16,0.50761,0.00018,29.00351]
[1779674040744,31.27,77010.66,0.16,0.50776,0.00018,29.00362]
[1779674045752,31.27,77012.09,0.16,0.50801,0.00018,29.0038]
[1779674048879,31.27,77013.36,0.16,0.50823,0.00018,29.00395]
[1779674049726,31.27,77013.71,0.16,0.50829,0.00018,29.00399]
[1779674050875,31.27,77014.03,0.16,0.50835,0.00018,29.00402]
[1779674051753,31.27,77013.94,0.16,0.50833,0.00018,29.00401]
[1779674056780,31.27,77014.86,0.16,0.5085,0.00018,29.00411]
[1779674061781,31.28,77015.26,0.16,0.50857,0.00018,29.00415]
[1779674066791,31.28,77011.17,0.16,0.50785,0.00018,29.00368]
[1779674071840,31.28,77011.16,0.16,0.50785,0.00018,29.00059]
[1779674076865,31.28,77009.82,0.16,0.50761,0.00018,29.00041]
[1779674077792,31.28,77009.82,0.16,0.50761,0.00018,29.00041]
[1779674079198,31.28,77006.45,0.16,0.50702,0.00018,28.99993]
[1779674079689,31.28,77005.06,0.16,0.50678,0.00018,28.99972]
[1779674084714,31.28,77004.02,0.16,0.5066,0.00018,28.99955]
[1779674089738,31.28,77004.56,0.16,0.50669,0.00018,28.99964]
[1779674091189,31.28,77002.75,0.16,0.50637,0.00018,28.99933]
[1779674091208,31.28,77002.75,0.16,0.50637,0.00018,28.99933]
[1779674095018,31.27,77000.78,0.16,0.50603,0.00018,28.99898]
[1779674095084,31.27,76998.48,0.16,0.50562,0.00018,28.99854]
[1779674099672,31.26,76995.28,0.16,0.50506,0.00018,28.99789]
[1779674099676,31.26,76995.28,0.16,0.50506,0.00018,28.99789]
[1779674099777,31.26,76994.39,0.16,0.5049,0.00018,28.9977]
[1779674101701,31.26,76994.39,0.16,0.5049,0.00018,28.9977]
[1779674101726,31.26,76994.39,0.16,0.5049,0.00018,28.9977]
[1779674101777,31.26,76993.89,0.16,0.50481,0.00018,28.99758]
[1779674106781,31.26,76993.0,0.16,0.50466,0.00018,28.99738]
[1779674107917,31.26,76994.79,0.16,0.50497,0.00018,28.99778]
[1779674108816,31.26,77004.06,0.16,0.5066,0.00018,28.99956]
[1779674109752,31.26,77014.0,0.16,0.50834,0.00018,29.00093]
[1779674109997,31.26,77014.0,0.16,0.50834,0.00018,29.00093]
[1779674110002,31.26,77014.0,0.16,0.50834,0.00018,29.00093]
[1779674110726,31.26,77017.42,0.16,0.50894,0.00018,29.00127]
[1779674115731,31.26,77018.76,0.16,0.50918,0.00018,29.00138]
[1779674115827,31.26,77010.8,0.16,0.50778,0.00018,29.00055]
[1779674118160,31.26,77007.04,0.16,0.50712,0.00018,29.00003]
[1779674118336,31.26,77006.15,0.16,0.50697,0.00018,28.99989]
[1779674121775,31.26,77004.07,0.16,0.5066,0.00018,28.99956]
[1779674121784,31.26,77004.07,0.16,0.5066,0.00018,28.99956]
[1779674122777,31.26,77001.82,0.16,0.50621,0.00018,28.99917]
[1779674123779,31.26,77001.82,0.16,0.50621,0.00018,28.99917]
[1779674123787,31.26,77001.82,0.16,0.50621,0.00018,28.99917]
[1779674123836,31.26,77000.74,0.16,0.50602,0.00018,28.99898]
[1779674130447,31.26,76999.33,0.16,0.50577,0.00018,28.99871]
[1779674130477,31.26,76999.2,0.16,0.50575,0.00018,28.99869]
[1779674134309,31.26,77002.5,0.16,0.50632,0.00018,28.9962]
[1779674134840,31.26,77009.24,0.16,0.50751,0.00018,28.99725]
[1779674138795,31.26,77010.29,0.16,0.50769,0.00018,28.99739]
[1779674139836,31.26,77010.15,0.16,0.50767,0.00018,28.99737]
[1779674142760,31.26,77010.99,0.16,0.50782,0.00018,28.99748]
[1779674142778,31.26,77010.99,0.16,0.50782,0.00018,28.99748]
[1779674142770,31.26,77011.87,0.16,0.50797,0.00018,28.99758]
[1779674143831,31.26,77012.02,0.16,0.508,0.00018,28.9976]
[1779674144808,31.26,77012.02,0.16,0.508,0.00018,28.9976]
[1779674144896,31.26,77011.96,0.16,0.50799,0.00018,28.9976]
[1779674150303,31.26,77012.51,0.16,0.50808,0.00018,28.99766]
[1779674155342,31.27,77013.25,0.16,0.50821,0.00018,28.99775]
[1779674158553,31.27,77014.02,0.16,0.50835,0.00018,28.99783]
[1779674158779,31.27,77016.04,0.16,0.5087,0.00018,28.99804]
[1779674162616,31.27,77019.64,0.16,0.50933,0.00018,28.99836]
[1779674162624,31.27,77019.64,0.16,0.50933,0.00018,28.99836]
[1779674162833,31.27,77019.6,0.16,0.50933,0.00018,28.99836]
[1779674167841,31.27,77020.79,0.16,0.50954,0.00018,28.99844]
[1779674170832,31.27,77014.36,0.16,0.50841,0.00018,28.99787]
[1779674171865,31.27,77008.36,0.16,0.50736,0.00018,28.99712]
[1779674176867,31.27,77004.38,0.16,0.50666,0.00018,28.99651]
[1779674180916,31.27,76996.79,0.16,0.50533,0.00018,28.99511]
[1779674184242,31.27,76995.11,0.16,0.50503,0.00018,28.99476]
[1779674184889,31.27,76994.11,0.16,0.50485,0.00018,28.99454]
[1779674185278,31.27,76994.11,0.16,0.50485,0.00018,28.99454]
[1779674185289,31.27,76994.11,0.16,0.50485,0.00018,28.99454]
[1779674185368,31.27,76994.11,0.16,0.50485,0.00018,28.99454]
[1779674185552,31.27,76994.11,0.16,0.50485,0.00018,28.99454]
[1779674188903,31.27,76984.63,0.16,0.50319,0.00018,28.99219]
[1779674190589,31.27,76978.43,0.16,0.5021,0.00018,28.99038]
[1779674195623,31.27,76977.94,0.16,0.50201,0.00018,28.98713]
[1779674199651,31.27,76983.85,0.16,0.50305,0.00018,28.98888]
[1779674204693,31.26,76983.85,0.16,0.50305,0.00018,28.98888]
[1779674209723,31.26,76979.15,0.16,0.50222,0.00018,28.9875]
[1779674213757,31.26,76985.2,0.16,0.50329,0.00018,28.98925]
[1779674219123,31.26,76985.09,0.16,0.50327,0.00018,28.98922]
[1779674221713,31.25,76985.09,0.16,0.50327,0.00018,28.98922]
[1779674221754,31.25,76985.09,0.16,0.50327,0.00018,28.98922]
[1779674221914,31.25,76978.14,0.16,0.50204,0.00018,28.98719]
[1779674223942,31.25,76985.77,0.16,0.50338,0.00018,28.9894]
[1779674228956,31.25,76986.06,0.16,0.50344,0.00018,28.98948]
[1779674233983,31.25,76985.16,0.16,0.50328,0.00018,28.98924]
[1779674235198,31.25,76985.16,0.16,0.50328,0.00018,28.98924]
[1779674235907,31.25,76984.8,0.16,0.50321,0.00018,28.98914]
[1779674241948,31.25,76983.38,0.16,0.50296,0.00018,28.98875]
[1779674246983,31.25,76983.03,0.16,0.5029,0.00018,28.98865]
[1779674252023,31.24,76980.56,0.16,0.50247,0.00018,28.98484]
[1779674257464,31.24,76977.72,0.16,0.50197,0.00018,28.98397]
[1779674257554,31.24,76977.72,0.16,0.50197,0.00018,28.98397]
[1779674257885,31.24,76978.94,0.16,0.50218,0.00018,28.98435]
[1779674259791,31.24,76972.1,0.16,0.50098,0.00018,28.98212]
[1779674262613,31.24,76972.14,0.16,0.50099,0.00018,28.98213]
[1779674262629,31.24,76972.14,0.16,0.50099,0.00018,28.98213]
[1779674262821,31.24,76970.34,0.16,0.50067,0.00018,28.9815]
[1779674268191,31.24,76970.31,0.16,0.50066,0.00018,28.98149]
[1779674274174,31.24,76967.29,0.16,0.50013,0.00018,28.98039]
[1779674279544,31.24,76969.02,0.16,0.50044,0.00018,28.98103]
[1779674285250,31.24,76973.71,0.16,0.50126,0.00018,28.98267]
[1779674289371,31.24,76973.34,0.16,0.5012,0.00018,28.98254]
[1779674289615,31.24,76967.35,0.16,0.50014,0.00018,28.98041]
[1779674291964,31.24,76961.15,0.16,0.49905,0.00018,28.978]
[1779674294939,31.24,76960.08,0.16,0.49886,0.00018,28.97756]
[1779674294945,31.24,76960.08,0.16,0.49886,0.00018,28.97756]
[1779674295005,31.24,76959.6,0.16,0.49878,0.00018,28.97736]
[1779674300857,31.24,76955.14,0.16,0.498,0.00018,28.97545]
[1779674300986,31.24,76955.14,0.16,0.498,0.00018,28.97545]
[1779674301090,31.24,76953.98,0.16,0.49779,0.00018,28.97494]
[1779674301365,31.24,76953.98,0.16,0.49779,0.00018,28.97494]
[1779674304392,31.24,76945.9,0.16,0.49637,0.00018,28.97114]
[1779674308450,31.24,76939.4,0.16,0.49523,0.00018,28.96782]
[1779674310776,31.24,76933.5,0.16,0.49419,0.00018,28.9646]
[1779674316469,31.24,76933.24,0.16,0.49415,0.00018,28.96136]
[1779674317891,31.24,76933.24,0.16,0.49415,0.00018,28.96136]
[1779674318021,31.24,76932.67,0.16,0.49405,0.00018,28.96104]
[1779674318517,31.24,76932.67,0.16,0.49405,0.00018,28.96104]
[1779674318797,31.24,76927.16,0.16,0.49308,0.00018,28.95783]
[1779674319522,31.24,76927.16,0.16,0.49308,0.00018,28.95783]
[1779674319955,31.24,76927.16,0.16,0.49308,0.00018,28.95783]
[1779674320010,31.24,76910.85,0.16,0.49021,0.00018,28.94733]
[1779674320128,31.24,76910.85,0.16,0.49021,0.00018,28.94733]
[1779674320807,31.24,76910.85,0.16,0.49021,0.00018,28.94733]
[1779674320820,31.24,76910.85,0.16,0.49021,0.00018,28.94733]
[1779674320996,31.24,76910.32,0.16,0.49012,0.00018,28.94696]
[1779674321550,31.24,76910.32,0.16,0.49012,0.00018,28.94696]
[1779674321581,31.24,76912.99,0.16,0.49058,0.00018,28.94879]
[1779674323643,31.25,76912.99,0.16,0.49059,0.00018,28.94879]
[1779674323906,31.25,76912.99,0.16,0.49059,0.00018,28.94879]
[1779674324033,31.25,76914.95,0.16,0.49093,0.00018,28.95011]
[1779674325292,31.25,76911.2,0.16,0.49027,0.00018,28.94757]
[1779674325540,31.25,76911.2,0.16,0.49027,0.00018,28.94757]
[1779674327703,31.25,76907.71,0.16,0.48966,0.00018,28.94514]
[1779674327874,31.24,76906.79,0.16,0.48949,0.00018,28.94448]
[1779674330203,31.24,76904.7,0.16,0.48913,0.00018,28.94298]
[1779674330965,31.24,76903.91,0.16,0.48899,0.00018,28.94241]
[1779674331816,31.24,76903.91,0.16,0.48899,0.00018,28.94241]
[1779674332005,31.24,76903.74,0.16,0.48896,0.00018,28.94228]
[1779674334045,31.24,76910.22,0.16,0.4901,0.00018,28.94689]
[1779674336356,31.24,76908.75,0.16,0.48984,0.00018,28.94587]
[1779674336363,31.24,76908.75,0.16,0.48984,0.00018,28.94587]
[1779674336993,31.24,76909.18,0.16,0.48991,0.00018,28.94617]
[1779674341825,31.24,76910.02,0.16,0.49006,0.00018,28.94675]
[1779674342010,31.24,76909.11,0.16,0.4899,0.00018,28.94612]
[1779674342448,31.24,76909.11,0.16,0.4899,0.00018,28.94612]
[1779674342846,31.24,76890.88,0.16,0.48669,0.00018,28.93243]
[1779674343490,31.24,76890.88,0.16,0.48669,0.00018,28.93243]
[1779674343679,31.24,76890.88,0.16,0.48669,0.00018,28.93243]
[1779674343948,31.24,76890.88,0.16,0.48669,0.00018,28.93243]
[1779674344016,31.24,76865.57,0.16,0.48224,0.00018,28.91034]
[1779674344200,31.24,76865.57,0.16,0.48224,0.00018,28.91034]
[1779674344352,31.24,76865.57,0.16,0.48224,0.00018,28.91034]
[1779674344585,31.24,76865.57,0.16,0.48224,0.00018,28.91034]
[1779674344949,31.24,76865.57,0.16,0.48224,0.00018,28.91034]
[1779674344981,31.24,76865.57,0.16,0.48224,0.00018,28.91034]
[1779674345050,31.24,76856.55,0.16,0.48066,0.00018,28.90159]
[1779674347702,31.24,76851.13,0.16,0.4797,0.00018,28.89611]
[1779674350050,31.24,76857.37,0.16,0.4808,0.00018,28.90239]
[1779674352406,31.24,76860.75,0.16,0.48139,0.00018,28.9057]
[1779674352737,31.24,76861.41,0.16,0.48151,0.00018,28.90634]
[1779674356449,31.24,76860.34,0.16,0.48132,0.00018,28.9053]
[1779674356454,31.24,76860.34,0.16,0.48132,0.00018,28.9053]
[1779674357092,31.23,76860.94,0.16,0.48142,0.00018,28.90588]
[1779674360014,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674360676,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674360682,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674360706,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674360793,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674361490,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674361550,31.23,76851.54,0.16,0.47977,0.00018,28.8965]
[1779674361803,31.23,76850.95,0.16,0.47966,0.00018,28.8959]
[1779674362726,31.23,76850.95,0.16,0.47966,0.00018,28.8959]
[1779674362807,31.23,76848.19,0.16,0.47918,0.00018,28.89304]
[1779674365973,31.23,76850.09,0.16,0.47951,0.00018,28.89501]
[1779674366008,31.23,76850.27,0.16,0.47954,0.00018,28.89519]
[1779674368066,31.23,76858.27,0.16,0.48095,0.00018,28.90325]
[1779674370841,31.23,76858.24,0.16,0.48094,0.00018,28.90322]
[1779674372125,31.23,76852.39,0.16,0.47991,0.00018,28.89425]
[1779674377154,31.23,76860.57,0.16,0.48135,0.00018,28.90239]
[1779674379627,31.22,76861.36,0.16,0.48148,0.00018,28.90315]
[1779674379639,31.22,76861.36,0.16,0.48148,0.00018,28.90315]
[1779674379941,31.22,76860.91,0.16,0.4814,0.00018,28.90272]
[1779674384961,31.21,76860.6,0.16,0.48134,0.00018,28.90238]
[1779674385784,31.21,76860.6,0.16,0.48134,0.00018,28.90238]
[1779674385944,31.21,76860.6,0.16,0.48134,0.00018,28.90238]
[1779674385998,31.21,76863.41,0.16,0.48183,0.00018,28.90507]
[1779674387244,31.21,76863.41,0.16,0.48182,0.00018,28.90506]
[1779674393022,31.2,76868.45,0.16,0.48271,0.00018,28.90982]
[1779674398062,31.2,76869.25,0.16,0.48285,0.00018,28.91056]
[1779674400709,31.2,76868.9,0.16,0.48279,0.00018,28.91024]
[1779674401350,31.2,76868.9,0.16,0.48279,0.00018,28.91024]
[1779674401680,31.2,76869.56,0.16,0.48291,0.00018,28.91085]
[1779674401757,31.2,76869.56,0.16,0.48291,0.00018,28.91085]
[1779674401912,31.2,76869.56,0.16,0.48291,0.00018,28.91085]
[1779674402130,31.2,76869.56,0.16,0.48291,0.00018,28.91085]
[1779674402126,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402245,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402296,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402320,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402324,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402419,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402515,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402619,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402652,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402695,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402787,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402860,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402870,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674402904,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674403062,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674403068,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674403090,31.21,76882.88,0.16,0.48525,0.00018,28.92265]
[1779674403133,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403301,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403305,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403344,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403472,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403474,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403506,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403516,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403529,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403717,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403724,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403735,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403759,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403873,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403916,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403925,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674403986,31.2,76900.83,0.16,0.48841,0.00018,28.93698]
[1779674404140,31.2,76906.84,0.16,0.48947,0.00018,28.94137]
[1779674404570,31.2,76906.84,0.16,0.48947,0.00018,28.94137]
[1779674407641,31.2,76902.65,0.16,0.48873,0.00018,28.93833]
[1779674407656,31.2,76902.65,0.16,0.48873,0.00018,28.93833]
[1779674407705,31.2,76902.31,0.16,0.48867,0.00018,28.93807]
[1779674410520,31.2,76909.77,0.16,0.48999,0.00018,28.94343]
[1779674411250,31.2,76909.77,0.16,0.48999,0.00018,28.94343]
[1779674411297,31.2,76909.77,0.16,0.48999,0.00018,28.94343]
[1779674411893,31.2,76909.77,0.16,0.48999,0.00018,28.94343]
[1779674411935,31.2,76909.77,0.16,0.48999,0.00018,28.94343]
[1779674412007,31.2,76910.0,0.16,0.49003,0.00018,28.94359]
[1779674415105,31.2,76911.12,0.16,0.49022,0.00018,28.94436]
[1779674415111,31.2,76911.12,0.16,0.49022,0.00018,28.94436]
[1779674416142,31.2,76909.99,0.16,0.49002,0.00018,28.94358]
[1779674421152,31.2,76908.81,0.16,0.48981,0.00018,28.94275]
[1779674423229,31.2,76901.2,0.16,0.48847,0.00018,28.93724]
[1779674424197,31.19,76899.93,0.16,0.48825,0.00018,28.93629]
[1779674424294,31.19,76900.1,0.16,0.48828,0.00018,28.93641]
[1779674426909,31.19,76903.29,0.16,0.48884,0.00018,28.93878]
[1779674426980,31.19,76904.02,0.16,0.48897,0.00018,28.93931]
[1779674428307,31.19,76904.02,0.16,0.48897,0.00018,28.93931]
[1779674428351,31.19,76904.02,0.16,0.48897,0.00018,28.93931]
[1779674434349,31.19,76903.4,0.16,0.48885,0.00018,28.93576]
[1779674438317,31.19,76903.3,0.16,0.48883,0.00018,28.93568]
[1779674438352,31.19,76903.3,0.16,0.48883,0.00018,28.93568]
[1779674440732,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674441243,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674441259,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674441360,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674442666,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674442870,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674442918,31.18,76909.81,0.16,0.48998,0.00018,28.94034]
[1779674443018,31.18,76908.96,0.16,0.48983,0.00018,28.93974]
[1779674448449,31.18,76910.74,0.16,0.49014,0.00018,28.94098]
[1779674452478,31.18,76916.65,0.16,0.49118,0.00018,28.94498]
[1779674457513,31.18,76915.65,0.16,0.49101,0.00018,28.94431]
[1779674459527,31.18,76908.34,0.16,0.48972,0.00018,28.9393]
[1779674461551,31.18,76917.23,0.16,0.49129,0.00018,28.94536]
[1779674462697,31.18,76917.23,0.16,0.49129,0.00018,28.94536]
[1779674462708,31.18,76917.23,0.16,0.49129,0.00018,28.94536]
[1779674462770,31.18,76917.23,0.16,0.49129,0.00018,28.94536]
[1779674462771,31.18,76918.69,0.16,0.49154,0.00018,28.94631]
[1779674465588,31.19,76927.02,0.16,0.49301,0.00018,28.95151]
[1779674467667,31.19,76927.24,0.16,0.49305,0.00018,28.95164]
[1779674467678,31.19,76927.24,0.16,0.49305,0.00018,28.95164]
[1779674467697,31.19,76927.24,0.16,0.49305,0.00018,28.95164]
[1779674467973,31.19,76927.24,0.16,0.49305,0.00018,28.95164]
[1779674468015,31.19,76927.24,0.16,0.49305,0.00018,28.95164]
[1779674468082,31.19,76928.6,0.16,0.49329,0.00018,28.95245]
[1779674469720,31.19,76939.59,0.16,0.49523,0.00018,28.95861]
[1779674470945,31.19,76939.75,0.16,0.49526,0.00018,28.9587]
[1779674475853,31.19,76943.76,0.16,0.49597,0.00018,28.96077]
[1779674476128,31.19,76941.57,0.16,0.49558,0.00018,28.95965]
[1779674477158,31.19,76929.97,0.16,0.49354,0.00018,28.95326]
[1779674477700,31.19,76929.97,0.16,0.49354,0.00018,28.95326]
[1779674478136,31.19,76927.59,0.16,0.49312,0.00018,28.95186]
[1779674483143,31.19,76930.22,0.16,0.49358,0.00018,28.9534]
[1779674483368,31.19,76930.17,0.16,0.49357,0.00018,28.95337]
[1779674483379,31.19,76930.17,0.16,0.49357,0.00018,28.95337]
[1779674484126,31.19,76930.75,0.16,0.49367,0.00018,28.95371]
[1779674489133,31.19,76932.76,0.16,0.49402,0.00018,28.95486]
[1779674494149,31.18,76932.11,0.16,0.49391,0.00018,28.95139]
[1779674496509,31.18,76932.73,0.16,0.49402,0.00018,28.95175]
[1779674496669,31.18,76932.73,0.16,0.49402,0.00018,28.95175]
[1779674496700,31.18,76932.73,0.16,0.49402,0.00018,28.95175]
[1779674497079,31.18,76933.77,0.16,0.4942,0.00018,28.95234]
[1779674502855,31.18,76945.14,0.16,0.4962,0.00018,28.95836]
[1779674508184,31.19,76946.82,0.16,0.4965,0.00018,28.95919]
[1779674513273,31.19,76948.9,0.16,0.49687,0.00018,28.9602]
[1779674523004,31.19,76948.57,0.16,0.49681,0.00018,28.96004]
[1779674528045,31.19,76949.54,0.16,0.49698,0.00018,28.9605]
[1779674533078,31.19,76950.39,0.16,0.49713,0.00018,28.9609]
[1779674533793,31.19,76950.39,0.16,0.49713,0.00018,28.9609]
[1779674533880,31.19,76950.39,0.16,0.49713,0.00018,28.9609]
[1779674534028,31.19,76950.39,0.16,0.49713,0.00018,28.9609]
[1779674534219,31.19,76950.39,0.16,0.49713,0.00018,28.9609]
[1779674534259,31.19,76950.39,0.16,0.49713,0.00018,28.9609]
[1779674534087,31.19,76951.08,0.16,0.49726,0.00018,28.96123]
[1779674539121,31.2,76956.72,0.16,0.49825,0.00018,28.96375]
[1779674539537,31.2,76956.72,0.16,0.49825,0.00018,28.96375]
[1779674540245,31.2,76956.54,0.16,0.49822,0.00018,28.96368]
[1779674544161,31.2,76954.1,0.16,0.49779,0.00018,28.9626]
[1779674544217,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674544332,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674544449,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674544786,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674545007,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674545011,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674545018,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674545114,31.2,76930.24,0.16,0.49359,0.00018,28.95032]
[1779674545216,31.2,76919.26,0.16,0.49165,0.00018,28.94359]
[1779674546697,31.2,76919.26,0.16,0.49165,0.00018,28.94359]
[1779674548999,31.2,76917.18,0.16,0.49128,0.00018,28.94224]
[1779674549038,31.2,76917.18,0.16,0.49128,0.00018,28.94224]
[1779674549266,31.2,76916.71,0.16,0.4912,0.00018,28.94194]
[1779674550228,31.2,76916.71,0.16,0.4912,0.00018,28.94194]
[1779674550295,31.2,76916.52,0.16,0.49117,0.00018,28.94181]
[1779674550375,31.2,76916.52,0.16,0.49117,0.00018,28.94181]
[1779674553219,31.2,76924.9,0.16,0.49264,0.00018,28.94404]
[1779674553719,31.2,76924.9,0.16,0.49264,0.00018,28.94404]
[1779674553738,31.2,76924.9,0.16,0.49264,0.00018,28.94404]
[1779674553742,31.2,76924.9,0.16,0.49264,0.00018,28.94404]
[1779674553800,31.2,76924.9,0.16,0.49264,0.00018,28.94404]
[1779674554232,31.2,76927.99,0.16,0.49319,0.00018,28.9459]
[1779674556989,31.2,76930.63,0.16,0.49365,0.00018,28.94745]
[1779674557053,31.2,76930.63,0.16,0.49365,0.00018,28.94745]
[1779674557299,31.2,76945.42,0.16,0.49626,0.00018,28.95541]
[1779674558254,31.2,76945.42,0.16,0.49626,0.00018,28.95541]
[1779674558763,31.2,76945.42,0.16,0.49626,0.00018,28.95541]
[1779674560350,31.2,76954.79,0.16,0.49791,0.00018,28.95981]
[1779674562303,31.2,76954.97,0.16,0.49794,0.00018,28.95989]
[1779674563289,31.2,76954.82,0.16,0.49791,0.00018,28.95983]
[1779674563956,31.2,76954.82,0.16,0.49791,0.00018,28.95983]
[1779674564041,31.2,76954.82,0.16,0.49791,0.00018,28.95983]
[1779674564142,31.2,76954.82,0.16,0.49791,0.00018,28.95983]
[1779674564322,31.2,76954.82,0.16,0.49791,0.00018,28.95983]
[1779674564299,31.2,76954.24,0.16,0.49781,0.00018,28.95957]
[1779674564806,31.2,76954.24,0.16,0.49781,0.00018,28.95957]
[1779674565306,31.2,76967.66,0.16,0.50018,0.00018,28.96505]
[1779674566312,31.2,76975.63,0.16,0.50158,0.00018,28.96783]
[1779674569335,31.2,76981.46,0.16,0.50261,0.00018,28.96963]
[1779674569931,31.2,76981.46,0.16,0.50261,0.00018,28.96963]
[1779674569946,31.2,76981.46,0.16,0.50261,0.00018,28.96963]
[1779674570340,31.2,76982.71,0.16,0.50283,0.00018,28.96999]
[1779674575375,31.2,76985.15,0.16,0.50326,0.00018,28.97067]
[1779674580466,31.2,76985.52,0.16,0.50332,0.00018,28.97077]
[1779674583560,31.2,76990.76,0.16,0.50424,0.00018,28.97211]
[1779674583570,31.2,76990.76,0.16,0.50424,0.00018,28.97211]
[1779674583605,31.2,76990.76,0.16,0.50424,0.00018,28.97211]
[1779674587261,31.2,76992.02,0.16,0.50446,0.00018,28.97241]
[1779674587273,31.2,76992.02,0.16,0.50446,0.00018,28.97241]
[1779674587297,31.19,76995.47,0.16,0.50507,0.00018,28.97318]
[1779674592499,31.19,76995.15,0.16,0.50501,0.00018,28.97311]
[1779674595180,31.19,76995.96,0.16,0.50516,0.00018,28.97328]
[1779674595198,31.19,76992.13,0.16,0.50448,0.00018,28.97244]
[1779674601888,31.18,76988.72,0.16,0.50388,0.00018,28.97161]
[1779674603849,31.18,76988.72,0.16,0.50388,0.00018,28.97161]
[1779674604075,31.18,76988.72,0.16,0.50388,0.00018,28.97161]
[1779674604295,31.18,76988.72,0.16,0.50388,0.00018,28.97161]
[1779674604357,31.18,76988.72,0.16,0.50388,0.00018,28.97161]
[1779674604349,31.17,76987.11,0.16,0.50359,0.00018,28.9712]
[1779674605291,31.17,76987.11,0.16,0.50359,0.00018,28.9712]
[1779674605372,31.17,76997.54,0.16,0.50543,0.00018,28.97361]
[1779674606259,31.17,76997.54,0.16,0.50543,0.00018,28.97361]
[1779674606273,31.17,76997.54,0.16,0.50543,0.00018,28.97361]
[1779674606316,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606466,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606468,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606506,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606666,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606702,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606920,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606925,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674606945,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607123,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607145,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607152,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607178,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607337,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607344,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607372,31.17,77011.31,0.16,0.50786,0.00018,28.97586]
[1779674607328,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607572,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607588,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607608,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607777,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607794,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607802,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607822,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607982,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674607993,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674608009,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674608178,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674608216,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674608352,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674608239,31.17,77015.51,0.16,0.5086,0.00018,28.97633]
[1779674608657,31.17,77014.73,0.16,0.50846,0.00018,28.97625]
[1779674615309,31.17,77013.49,0.16,0.50824,0.00018,28.97302]
[1779674615315,31.17,77013.49,0.16,0.50824,0.00018,28.97302]
[1779674615346,31.17,77013.49,0.16,0.50824,0.00018,28.97302]
[1779674616215,31.16,77014.33,0.16,0.50839,0.00018,28.97311]
[1779674618133,31.16,77014.33,0.16,0.50839,0.00018,28.97311]
[1779674618207,31.16,77014.33,0.16,0.50839,0.00018,28.97311]
[1779674619972,31.16,77025.25,0.16,0.51031,0.00018,28.97395]
[1779674621417,31.16,77027.82,0.16,0.51076,0.00018,28.97404]
[1779674623668,31.16,77024.76,0.16,0.51023,0.00018,28.97392]
[1779674624358,31.15,77023.22,0.16,0.50995,0.00018,28.97384]
[1779674629390,31.15,77023.99,0.16,0.51009,0.00018,28.97389]
[1779674634394,31.15,77022.67,0.16,0.50986,0.00018,28.97381]
[1779674639403,31.14,77021.52,0.16,0.50965,0.00018,28.97374]
[1779674639806,31.14,77015.85,0.16,0.50865,0.00018,28.97327]
[1779674641315,31.14,77004.53,0.16,0.50666,0.00018,28.9718]
[1779674643046,31.14,77003.23,0.16,0.50643,0.00018,28.97158]
[1779674643070,31.14,77003.23,0.16,0.50643,0.00018,28.97158]
[1779674643402,31.14,76999.88,0.16,0.50584,0.00018,28.97098]
[1779674644507,31.14,76997.53,0.16,0.50542,0.00018,28.97052]
[1779674645220,31.14,76995.28,0.16,0.50503,0.00018,28.97005]
[1779674646273,31.14,76995.28,0.16,0.50503,0.00018,28.97005]
[1779674646326,31.14,76995.28,0.16,0.50503,0.00018,28.97005]
[1779674650933,31.13,76992.49,0.16,0.50453,0.00018,28.96943]
[1779674651421,31.13,76990.75,0.16,0.50422,0.00018,28.96902]
[1779674656425,31.13,76986.48,0.16,0.50347,0.00018,28.96794]
[1779674659365,31.12,76992.69,0.16,0.50457,0.00018,28.96948]
[1779674661263,31.12,76993.22,0.16,0.50466,0.00018,28.9696]
[1779674661363,31.12,76993.22,0.16,0.50466,0.00018,28.9696]
[1779674661377,31.12,76992.58,0.16,0.50455,0.00018,28.96945]
[1779674662317,31.12,76999.38,0.16,0.50575,0.00018,28.97089]
[1779674663708,31.12,76999.38,0.16,0.50575,0.00018,28.97089]
[1779674663744,31.12,76999.38,0.16,0.50575,0.00018,28.97089]
[1779674663774,31.12,76999.38,0.16,0.50575,0.00018,28.97089]
[1779674663971,31.12,76999.38,0.16,0.50575,0.00018,28.97089]
[1779674664023,31.12,76999.38,0.16,0.50575,0.00018,28.97089]
[1779674664288,31.12,77007.97,0.16,0.50726,0.00018,28.97233]
[1779674669915,31.11,77011.53,0.16,0.50789,0.00018,28.9728]
[1779674669918,31.11,77011.53,0.16,0.50789,0.00018,28.9728]
[1779674670059,31.11,77013.98,0.16,0.50832,0.00018,28.97308]
[1779674672387,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674672483,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674672502,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674672694,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674672717,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674672989,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674673015,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674673075,31.11,77021.73,0.16,0.50969,0.00018,28.97066]
[1779674675089,31.11,77026.51,0.16,0.51053,0.00018,28.9709]
[1779674676133,31.11,77026.51,0.16,0.51053,0.00018,28.9709]
[1779674676142,31.11,77026.51,0.16,0.51053,0.00018,28.9709]
[1779674676193,31.1,77025.32,0.16,0.51032,0.00018,28.97086]
[1779674682459,31.09,77021.56,0.16,0.50966,0.00018,28.97065]
[1779674688180,31.08,77020.52,0.16,0.50947,0.00018,28.97058]
[1779674696236,31.06,77017.93,0.16,0.50901,0.00018,28.97038]
[1779674697626,31.06,77017.93,0.16,0.50901,0.00018,28.97038]
[1779674698407,31.06,77010.01,0.16,0.50761,0.00018,28.96952]
[1779674700477,31.06,77006.91,0.16,0.50706,0.00018,28.96909]
[1779674705489,31.05,77009.13,0.16,0.50746,0.00018,28.9694]
[1779674707526,31.05,77014.96,0.16,0.50849,0.00018,28.9701]
[1779674712580,31.04,77015.69,0.16,0.50862,0.00018,28.97017]
[1779674713425,31.04,77015.69,0.16,0.50862,0.00018,28.97017]
[1779674714362,31.04,77014.98,0.16,0.50849,0.00018,28.9701]
[1779674714927,31.04,77014.98,0.16,0.50849,0.00018,28.9701]
[1779674714985,31.04,77014.98,0.16,0.50849,0.00018,28.9701]
[1779674715368,31.04,77022.08,0.16,0.50975,0.00018,28.97069]
[1779674716678,31.04,77025.91,0.16,0.51042,0.00018,28.97089]
[1779674717225,31.04,77025.91,0.16,0.51042,0.00018,28.97089]
[1779674717306,31.04,77025.91,0.16,0.51042,0.00018,28.97089]
[1779674717476,31.04,77025.91,0.16,0.51042,0.00018,28.97089]
[1779674717542,31.04,77025.91,0.16,0.51042,0.00018,28.97089]
[1779674717446,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674717863,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674717926,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674718214,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674718254,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674718464,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674718489,31.04,77035.17,0.16,0.51206,0.00018,28.97102]
[1779674718471,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674718721,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674718758,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674718934,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674718974,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674719146,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674719185,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674719353,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674719400,31.04,77043.39,0.16,0.51351,0.00018,28.97072]
[1779674719454,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674719569,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674719583,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674719820,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674719860,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674719866,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674719926,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674720280,31.04,77046.87,0.16,0.51413,0.00018,28.97048]
[1779674720512,31.04,77051.76,0.16,0.51499,0.00018,28.97003]
[1779674722348,31.04,77051.76,0.16,0.51499,0.00018,28.97003]
[1779674728461,31.04,77058.82,0.16,0.51624,0.00018,28.96913]
[1779674730505,31.04,77058.82,0.16,0.51624,0.00018,28.96913]
[1779674730774,31.04,77058.94,0.16,0.51626,0.00018,28.96911]
[1779674730833,31.04,77058.94,0.16,0.51626,0.00018,28.96911]
[1779674730843,31.04,77058.94,0.16,0.51626,0.00018,28.96911]
[1779674731483,31.04,77059.63,0.16,0.51639,0.00018,28.96591]
[1779674732234,31.04,77059.63,0.16,0.51639,0.00018,28.96591]
[1779674732273,31.04,77059.63,0.16,0.51639,0.00018,28.96591]
[1779674732341,31.04,77059.63,0.16,0.51639,0.00018,28.96591]
[1779674732489,31.04,77059.9,0.16,0.51643,0.00018,28.96587]
[1779674733203,31.04,77059.9,0.16,0.51643,0.00018,28.96587]
[1779674733528,31.04,77067.27,0.16,0.51774,0.00018,28.96458]
[1779674734594,31.04,77067.44,0.16,0.51777,0.00018,28.96455]
[1779674735513,31.04,77067.95,0.16,0.51786,0.00018,28.96445]
[1779674740520,31.03,77071.49,0.16,0.51848,0.00018,28.9637]
[1779674742531,31.03,77072.25,0.16,0.51862,0.00018,28.96353]
[1779674742718,31.03,77073.13,0.16,0.51877,0.00018,28.96334]
[1779674742754,31.03,77073.13,0.16,0.51877,0.00018,28.96334]
[1779674742857,31.03,77077.18,0.16,0.51949,0.00018,28.96236]
[1779674748605,31.02,77082.73,0.16,0.52047,0.00018,28.96087]
[1779674751472,31.02,77083.48,0.16,0.5206,0.00018,28.96066]
[1779674751527,31.02,77083.48,0.16,0.5206,0.00018,28.96066]
[1779674755129,31.02,77079.73,0.16,0.51994,0.00018,28.96169]
[1779674755160,31.02,77079.73,0.16,0.51994,0.00018,28.96169]
[1779674760005,31.02,77086.83,0.16,0.5212,0.00018,28.95965]
[1779674761293,31.02,77086.95,0.16,0.52122,0.00018,28.95962]
[1779674761332,31.02,77086.95,0.16,0.52122,0.00018,28.95962]
[1779674768554,31.01,77087.61,0.16,0.52134,0.00018,28.9594]
[1779674770959,30.98,77088.97,0.16,0.52159,0.00018,28.95894]
[1779674770969,30.98,77088.97,0.16,0.52159,0.00018,28.95894]
[1779674771100,30.98,77088.97,0.16,0.52159,0.00018,28.95894]
[1779674771206,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674771607,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674771673,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674771843,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674772374,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674772463,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674772541,30.98,77089.07,0.16,0.5216,0.00018,28.9589]
[1779674772536,30.98,77111.33,0.16,0.52554,0.00018,28.95034]
[1779674772694,30.98,77111.33,0.16,0.52554,0.00018,28.95034]
[1779674772843,30.98,77111.33,0.16,0.52554,0.00018,28.95034]
[1779674772894,30.98,77111.33,0.16,0.52554,0.00018,28.95034]
[1779674773020,30.98,77111.33,0.16,0.52554,0.00018,28.95034]
[1779674773521,30.98,77111.33,0.16,0.52554,0.00018,28.95034]
[1779674773484,30.98,77129.95,0.16,0.52883,0.00018,28.94101]
[1779674773687,30.98,77129.95,0.16,0.52883,0.00018,28.94101]
[1779674774125,30.98,77129.95,0.16,0.52883,0.00018,28.94101]
[1779674774156,30.98,77129.95,0.16,0.52883,0.00018,28.94101]
[1779674774307,30.98,77129.95,0.16,0.52883,0.00018,28.94101]
[1779674774345,30.98,77129.95,0.16,0.52883,0.00018,28.94101]
[1779674774358,30.98,77147.22,0.16,0.53188,0.00018,28.9306]
[1779674774613,30.98,77147.22,0.16,0.53188,0.00018,28.9306]
[1779674774672,30.98,77147.22,0.16,0.53188,0.00018,28.9306]
[1779674774697,30.98,77147.22,0.16,0.53188,0.00018,28.9306]
[1779674774771,30.98,77147.22,0.16,0.53188,0.00018,28.9306]
[1779674774825,30.98,77147.22,0.16,0.53188,0.00018,28.9306]
[1779674775229,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674775812,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674775980,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674776057,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674776311,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674776347,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674776394,30.98,77165.56,0.16,0.53511,0.00018,28.91769]
[1779674776473,30.98,77183.83,0.16,0.53833,0.00018,28.90293]
[1779674777180,30.98,77183.83,0.16,0.53833,0.00018,28.90293]
[1779674777233,30.98,77183.83,0.16,0.53833,0.00018,28.90293]
[1779674777298,30.98,77183.83,0.16,0.53833,0.00018,28.90293]
[1779674777333,30.98,77183.83,0.16,0.53833,0.00018,28.90293]
[1779674777448,30.98,77193.01,0.16,0.53995,0.00018,28.89481]
[1779674778372,30.98,77193.01,0.16,0.53995,0.00018,28.89481]
[1779674778411,30.98,77193.01,0.16,0.53995,0.00018,28.89481]
[1779674778570,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674778618,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674778709,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674778718,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674778755,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674778913,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674780110,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674780455,30.98,77198.54,0.16,0.54092,0.00018,28.88969]
[1779674780504,30.98,77207.52,0.16,0.5425,0.00018,28.88099]
[1779674780726,30.98,77207.52,0.16,0.5425,0.00018,28.88099]
[1779674780844,30.98,77207.52,0.16,0.5425,0.00018,28.88099]
[1779674781506,30.98,77207.52,0.16,0.5425,0.00018,28.88099]
[1779674781557,30.98,77207.52,0.16,0.5425,0.00018,28.88099]
[1779674781547,30.98,77222.74,0.16,0.54518,0.00018,28.86523]
[1779674782026,30.98,77222.74,0.16,0.54518,0.00018,28.86523]
[1779674782088,30.98,77222.74,0.16,0.54518,0.00018,28.86523]
[1779674782131,30.98,77222.74,0.16,0.54518,0.00018,28.86523]
[1779674782156,30.98,77222.74,0.16,0.54518,0.00018,28.86523]
[1779674782180,30.97,77230.56,0.16,0.54656,0.00018,28.85661]
[1779674784223,30.97,77228.61,0.16,0.54622,0.00018,28.8587]
[1779674784525,30.96,77226.22,0.16,0.54581,0.00018,28.86126]
[1779674785951,30.95,77220.93,0.16,0.54489,0.00018,28.86691]
[1779674788989,30.92,77205.79,0.16,0.54225,0.00018,28.88231]
[1779674790087,30.93,77192.45,0.16,0.5399,0.00018,28.89498]
[1779674792702,30.93,77188.98,0.16,0.53929,0.00018,28.895]
[1779674792758,30.93,77188.98,0.16,0.53929,0.00018,28.895]
[1779674793299,30.93,77201.16,0.16,0.54144,0.00018,28.88372]
[1779674795032,30.93,77204.94,0.16,0.5421,0.00018,28.88005]
[1779674796144,30.92,77211.09,0.16,0.54319,0.00018,28.87388]
[1779674798053,30.92,77218.85,0.16,0.54456,0.00018,28.86578]
[1779674799606,30.92,77218.85,0.16,0.54456,0.00018,28.86578]
[1779674800059,30.91,77218.81,0.16,0.54456,0.00018,28.86572]
[1779674800077,30.91,77218.81,0.16,0.54456,0.00018,28.86572]
[1779674800537,30.9,77227.07,0.16,0.54603,0.00018,28.85669]
[1779674802083,30.89,77235.15,0.16,0.54747,0.00018,28.84739]
[1779674803136,30.89,77235.15,0.16,0.54747,0.00018,28.84739]
[1779674804187,30.88,77238.45,0.16,0.54806,0.00018,28.84345]
[1779674804326,30.88,77238.45,0.16,0.54806,0.00018,28.84345]
[1779674804380,30.88,77238.45,0.16,0.54806,0.00018,28.84345]
[1779674804426,30.88,77238.45,0.16,0.54806,0.00018,28.84345]
[1779674804457,30.88,77238.45,0.16,0.54806,0.00018,28.84345]
[1779674804605,30.88,77252.6,0.16,0.55055,0.00018,28.82624]
[1779674806324,30.88,77262.78,0.16,0.55234,0.00018,28.81319]
[1779674806744,30.88,77262.78,0.16,0.55234,0.00018,28.81319]
[1779674807125,30.88,77262.04,0.16,0.55221,0.00018,28.81417]
[1779674809389,30.88,77253.41,0.16,0.55069,0.00018,28.82526]
[1779674815333,30.88,77254.7,0.16,0.55091,0.00018,28.82367]
[1779674815620,30.88,77256.74,0.16,0.55127,0.00018,28.82108]
[1779674818465,30.88,77250.48,0.16,0.55017,0.00018,28.82898]
[1779674820103,30.88,77250.85,0.16,0.55023,0.00018,28.82853]
[1779674820634,30.88,77242.18,0.16,0.54871,0.00018,28.8391]
[1779674821581,30.88,77247.83,0.16,0.5497,0.00018,28.83226]
[1779674823615,30.89,77253.98,0.16,0.55078,0.00018,28.82462]
[1779674824451,30.89,77267.48,0.16,0.55315,0.00018,28.80707]
[1779674825279,30.89,77267.48,0.16,0.55315,0.00018,28.80707]
[1779674825387,30.89,77267.48,0.16,0.55315,0.00018,28.80707]
[1779674825524,30.89,77293.54,0.16,0.55773,0.00018,28.77031]
[1779674825673,30.89,77293.54,0.16,0.55773,0.00018,28.77031]
[1779674825728,30.89,77293.54,0.16,0.55773,0.00018,28.77031]
[1779674826243,30.89,77293.54,0.16,0.55773,0.00018,28.77031]
[1779674826309,30.89,77293.54,0.16,0.55773,0.00018,28.77031]
[1779674826407,30.88,77326.25,0.16,0.56346,0.00017,28.71877]
[1779674826691,30.88,77326.25,0.16,0.56346,0.00017,28.71877]
[1779674826843,30.88,77326.25,0.16,0.56346,0.00017,28.71877]
[1779674827118,30.88,77326.25,0.16,0.56346,0.00017,28.71877]
[1779674827290,30.88,77326.24,0.16,0.56346,0.00017,28.71879]
[1779674827977,30.88,77326.24,0.16,0.56346,0.00017,28.71879]
[1779674828647,30.88,77326.24,0.16,0.56346,0.00017,28.71879]
[1779674828643,30.89,77346.61,0.16,0.56701,0.00017,28.6838]
[1779674829952,30.89,77346.48,0.16,0.56699,0.00017,28.68404]
[1779674830081,30.89,77346.48,0.16,0.56699,0.00017,28.68404]
[1779674830899,30.89,77351.47,0.16,0.56786,0.00017,28.6751]
[1779674831032,30.89,77351.47,0.16,0.56786,0.00017,28.6751]
[1779674831453,30.89,77351.47,0.16,0.56786,0.00017,28.6751]
[1779674831665,30.89,77351.47,0.16,0.56786,0.00017,28.6751]
[1779674831514,30.89,77378.47,0.16,0.57256,0.00017,28.62436]
[1779674832675,30.89,77378.47,0.16,0.57256,0.00017,28.62436]
[1779674832333,30.89,77379.28,0.16,0.5727,0.00017,28.6228]
[1779674833421,30.89,77379.28,0.16,0.5727,0.00017,28.6228]
[1779674835240,30.89,77382.01,0.16,0.57317,0.00017,28.61749]
[1779674835328,30.89,77382.01,0.16,0.57317,0.00017,28.61749]
[1779674835460,30.89,77382.01,0.16,0.57317,0.00017,28.61749]
[1779674835601,30.89,77382.01,0.16,0.57317,0.00017,28.61749]
[1779674835672,30.89,77391.92,0.16,0.5749,0.00017,28.59768]
[1779674837215,30.89,77391.92,0.16,0.5749,0.00017,28.5977]
[1779674837421,30.89,77391.92,0.16,0.5749,0.00017,28.5977]
[1779674837532,30.89,77391.92,0.16,0.5749,0.00017,28.5977]
[1779674837581,30.89,77384.31,0.16,0.57357,0.00017,28.61299]
[1779674837719,30.89,77384.31,0.16,0.57357,0.00017,28.61299]
[1779674838386,30.89,77384.31,0.16,0.57357,0.00017,28.61299]
[1779674839089,30.89,77384.31,0.16,0.57357,0.00017,28.61299]
[1779674839238,30.89,77384.31,0.16,0.57357,0.00017,28.61299]
[1779674839411,30.9,77370.56,0.16,0.57117,0.00017,28.6398]
[1779674839755,30.9,77370.56,0.16,0.57117,0.00017,28.6398]
[1779674839870,30.9,77370.56,0.16,0.57117,0.00017,28.6398]
[1779674839941,30.9,77370.56,0.16,0.57117,0.00017,28.6398]
[1779674839961,30.9,77370.56,0.16,0.57117,0.00017,28.6398]
[1779674840402,30.9,77370.56,0.16,0.57117,0.00017,28.63982]
[1779674840865,30.9,77370.56,0.16,0.57117,0.00017,28.63982]
[1779674841009,30.9,77370.56,0.16,0.57117,0.00017,28.63982]
[1779674841245,30.9,77370.56,0.16,0.57117,0.00017,28.63982]
[1779674841290,30.9,77370.56,0.16,0.57117,0.00017,28.63982]
[1779674841406,30.9,77362.2,0.16,0.56972,0.00017,28.65557]
[1779674842417,30.9,77347.18,0.16,0.5671,0.00017,28.68292]
[1779674842946,30.9,77347.18,0.16,0.5671,0.00017,28.68292]
[1779674842993,30.9,77347.18,0.16,0.5671,0.00017,28.68292]
[1779674843370,30.9,77347.18,0.16,0.5671,0.00017,28.68292]
[1779674843630,30.9,77339.71,0.16,0.56579,0.00017,28.69607]
[1779674844646,30.9,77348.29,0.16,0.56729,0.00017,28.68095]
[1779674845141,30.9,77348.29,0.16,0.56729,0.00017,28.68095]
[1779674845154,30.9,77348.29,0.16,0.56729,0.00017,28.68095]
[1779674845237,30.9,77348.29,0.16,0.56729,0.00017,28.68095]
[1779674845450,30.9,77348.29,0.16,0.56729,0.00017,28.68096]
[1779674845804,30.9,77348.29,0.16,0.56729,0.00017,28.68096]
[1779674845910,30.9,77348.29,0.16,0.56729,0.00017,28.68096]
[1779674846306,30.9,77348.29,0.16,0.56729,0.00017,28.68096]
[1779674846398,30.9,77348.29,0.16,0.56729,0.00017,28.68096]
[1779674846640,30.9,77348.29,0.16,0.56729,0.00017,28.68096]
[1779674846478,30.9,77369.67,0.16,0.57102,0.00017,28.64151]
[1779674846740,30.9,77369.67,0.16,0.57102,0.00017,28.64151]
[1779674847466,30.9,77369.67,0.16,0.57101,0.00017,28.64165]
[1779674848182,30.9,77369.67,0.16,0.57101,0.00017,28.64165]
[1779674848259,30.9,77369.67,0.16,0.57101,0.00017,28.64165]
[1779674848366,30.9,77369.67,0.16,0.57101,0.00017,28.64165]
[1779674848483,30.9,77369.67,0.16,0.57101,0.00017,28.64165]
[1779674848582,30.92,77390.97,0.16,0.57468,0.00017,28.60032]
[1779674849486,30.92,77390.97,0.16,0.57468,0.00017,28.60035]
[1779674850527,30.92,77390.97,0.16,0.57468,0.00017,28.60035]
[1779674850590,30.92,77390.97,0.16,0.57468,0.00017,28.60035]
[1779674850593,30.92,77390.45,0.16,0.57459,0.00017,28.60141]
[1779674853515,30.92,77404.07,0.16,0.57695,0.00017,28.5704]
[1779674857544,30.92,77398.24,0.16,0.57594,0.00017,28.58253]
[1779674858551,30.93,77385.76,0.16,0.57377,0.00017,28.60779]
[1779674859558,30.93,77384.22,0.16,0.5735,0.00017,28.61086]
[1779674861001,30.93,77385.8,0.16,0.57377,0.00017,28.60773]
[1779674862582,30.93,77402.3,0.16,0.57664,0.00017,28.57422]
[1779674863590,30.93,77409.83,0.16,0.57794,0.00017,28.55844]
[1779674866402,30.93,77407.89,0.16,0.5776,0.00017,28.56254]
[1779674866616,30.93,77396.66,0.16,0.57565,0.00017,28.58589]
[1779674867614,30.93,77391.27,0.16,0.57472,0.00017,28.59686]
[1779674871642,30.93,77399.66,0.16,0.57617,0.00017,28.57984]
[1779674872649,30.93,77402.13,0.16,0.57659,0.00017,28.57474]
[1779674873113,30.93,77402.13,0.16,0.57659,0.00017,28.57474]
[1779674873656,30.93,77402.76,0.16,0.5767,0.00017,28.57345]
[1779674875677,30.93,77395.66,0.16,0.57547,0.00017,28.5881]
[1779674877690,30.94,77401.82,0.16,0.57654,0.00017,28.57545]
[1779674878696,30.94,77396.71,0.16,0.57565,0.00017,28.586]
[1779674879337,30.94,77396.71,0.16,0.57565,0.00017,28.586]
[1779674879376,30.94,77396.71,0.16,0.57565,0.00017,28.586]
[1779674881718,30.94,77387.2,0.16,0.57399,0.00017,28.60526]
[1779674882285,30.94,77387.2,0.16,0.57399,0.00017,28.60526]
[1779674882725,30.94,77377.63,0.16,0.57233,0.00017,28.62407]
[1779674883743,30.94,77368.2,0.16,0.57069,0.00017,28.64213]
[1779674884738,30.94,77364.74,0.16,0.57009,0.00017,28.64863]
[1779674885705,30.94,77364.74,0.16,0.57009,0.00017,28.64863]
[1779674886754,30.94,77373.41,0.16,0.5716,0.00017,28.63218]
[1779674888103,30.93,77372.48,0.16,0.57144,0.00017,28.63395]
[1779674889826,30.93,77367.86,0.16,0.57064,0.00017,28.64272]
[1779674890450,30.93,77360.39,0.16,0.56934,0.00017,28.65668]
[1779674891789,30.93,77356.05,0.16,0.56858,0.00017,28.66466]
[1779674892796,30.93,77346.57,0.16,0.56693,0.00017,28.68172]
[1779674894082,30.93,77335.01,0.16,0.56491,0.00017,28.70184]
[1779674895252,30.93,77335.01,0.16,0.56491,0.00017,28.70184]
[1779674896828,30.94,77328.48,0.16,0.56377,0.00017,28.71289]
[1779674897796,30.94,77328.48,0.16,0.56377,0.00017,28.71289]
[1779674897997,30.94,77326.96,0.16,0.5635,0.00017,28.71544]
[1779674903683,30.94,77323.84,0.16,0.56295,0.00017,28.72067]
[1779674903696,30.94,77316.66,0.16,0.5617,0.00017,28.73236]
[1779674904154,30.94,77306.61,0.16,0.55994,0.00017,28.74823]
[1779674904959,30.94,77306.61,0.16,0.55994,0.00017,28.74823]
[1779674905001,30.94,77306.61,0.16,0.55994,0.00017,28.74823]
[1779674905712,30.94,77305.6,0.16,0.55977,0.00017,28.74976]
[1779674908669,30.94,77305.55,0.16,0.55976,0.00017,28.74979]
[1779674908759,30.94,77305.55,0.16,0.55976,0.00017,28.74979]
[1779674908765,30.94,77305.55,0.16,0.55976,0.00017,28.74979]
[1779674908793,30.94,77305.55,0.16,0.55976,0.00017,28.74979]
[1779674913803,30.93,77304.04,0.16,0.55951,0.00017,28.74895]
[1779674918884,30.93,77303.17,0.16,0.55936,0.00018,28.75024]
[1779674925973,30.92,77303.15,0.16,0.55936,0.00018,28.75017]
[1779674931069,30.92,77300.75,0.16,0.55895,0.00018,28.75379]
[1779674933973,30.92,77300.14,0.16,0.55884,0.00018,28.75471]
[1779674934363,30.92,77297.5,0.16,0.55838,0.00018,28.75869]
[1779674940133,30.92,77294.29,0.16,0.55782,0.00018,28.76342]
[1779674942421,30.92,77302.47,0.16,0.55926,0.00018,28.75108]
[1779674944164,30.91,77313.52,0.16,0.56119,0.00017,28.7338]
[1779674946178,30.91,77314.52,0.16,0.56137,0.00017,28.73216]
[1779674947187,30.91,77308.43,0.16,0.56031,0.00018,28.74178]
[1779674951214,30.91,77314.28,0.16,0.56134,0.00017,28.73246]
[1779674953229,30.91,77319.83,0.16,0.56231,0.00017,28.72352]
[1779674958267,30.91,77318.0,0.16,0.56199,0.00017,28.72648]
[1779674963303,30.91,77314.36,0.16,0.56136,0.00018,28.73229]
[1779674966328,30.9,77320.46,0.16,0.56243,0.00017,28.7224]
[1779674968094,30.9,77320.66,0.16,0.56246,0.00017,28.72206]
[1779674971359,30.9,77327.27,0.16,0.56363,0.00017,28.70796]
[1779674972100,30.9,77327.27,0.16,0.56363,0.00017,28.70796]
[1779674972367,30.9,77329.49,0.16,0.56402,0.00017,28.70422]
[1779674977400,30.9,77332.36,0.16,0.56452,0.00017,28.69934]
[1779674982436,30.9,77332.03,0.16,0.56446,0.00017,28.69991]
[1779674986464,30.9,77338.94,0.16,0.56567,0.00017,28.68812]
[1779674991603,30.9,77340.26,0.16,0.56589,0.00017,28.68587]
[1779674991653,30.9,77346.75,0.16,0.56702,0.00017,28.67446]
[1779674993997,30.91,77348.37,0.16,0.56731,0.00017,28.67158]
[1779674994068,30.91,77348.37,0.16,0.56731,0.00017,28.67158]
[1779674997442,30.91,77340.9,0.16,0.566,0.00017,28.68478]
[1779674997548,30.91,77334.72,0.16,0.56492,0.00017,28.69547]
[1779674999558,30.91,77330.69,0.16,0.56422,0.00017,28.70235]
[1779675004860,30.91,77332.7,0.16,0.56456,0.00017,28.69903]
[1779675010635,30.92,77332.71,0.16,0.56455,0.00017,28.69909]
[1779675015674,30.92,77333.23,0.16,0.56464,0.00017,28.69826]
[1779675018874,30.92,77355.16,0.16,0.56847,0.00017,28.65966]
[1779675019406,30.92,77355.16,0.16,0.56847,0.00017,28.65966]
[1779675019506,30.92,77355.16,0.16,0.56847,0.00017,28.65966]
[1779675019702,30.92,77355.16,0.16,0.56846,0.00017,28.65968]
[1779675020718,30.92,77369.55,0.16,0.57096,0.00017,28.63297]
[1779675021719,30.93,77368.95,0.16,0.57085,0.00017,28.6343]
[1779675023733,30.94,77358.39,0.16,0.56899,0.00017,28.65418]
[1779675024739,30.94,77357.23,0.16,0.56878,0.00017,28.65645]
[1779675025747,30.94,77366.71,0.16,0.57043,0.00017,28.63887]
[1779675026171,30.94,77366.71,0.16,0.57043,0.00017,28.63887]
[1779675026210,30.94,77366.71,0.16,0.57043,0.00017,28.63887]
[1779675026754,30.94,77368.22,0.16,0.57069,0.00017,28.63602]
[1779675027761,30.95,77367.02,0.16,0.57047,0.00017,28.63844]
[1779675030782,30.97,77361.53,0.16,0.56948,0.00017,28.64918]
[1779675032797,30.97,77355.61,0.16,0.56845,0.00017,28.6569]
[1779675033497,30.97,77355.61,0.16,0.56845,0.00017,28.6569]
[1779675034812,30.97,77341.28,0.16,0.56596,0.00017,28.6824]
[1779675035079,30.97,77341.28,0.16,0.56596,0.00017,28.6824]
[1779675035112,30.97,77341.28,0.16,0.56596,0.00017,28.6824]
[1779675035820,30.97,77338.04,0.16,0.56539,0.00017,28.68801]
[1779675037833,30.97,77332.6,0.16,0.56444,0.00017,28.6973]
[1779675037948,30.97,77332.6,0.16,0.56444,0.00017,28.6973]
[1779675037990,30.97,77332.6,0.16,0.56444,0.00017,28.6973]
[1779675038841,30.97,77324.26,0.16,0.56299,0.00017,28.71118]
[1779675040854,30.97,77323.35,0.16,0.56283,0.00017,28.71265]
[1779675045890,30.97,77324.85,0.16,0.5631,0.00017,28.71014]
[1779675046084,30.97,77324.85,0.16,0.5631,0.00017,28.71014]
[1779675048893,30.97,77328.43,0.16,0.56372,0.00017,28.70422]
[1779675048912,30.97,77328.96,0.16,0.56381,0.00017,28.70334]
[1779675053946,30.97,77328.95,0.16,0.56381,0.00017,28.70339]
[1779675058988,30.97,77326.42,0.16,0.56337,0.00017,28.70754]
[1779675060378,30.97,77326.42,0.16,0.56337,0.00017,28.70754]
[1779675060479,30.97,77325.19,0.16,0.56316,0.00017,28.70955]
[1779675066034,30.96,77321.92,0.16,0.5626,0.00017,28.7148]
[1779675068973,30.96,77319.22,0.16,0.56213,0.00017,28.71916]
[1779675069709,30.96,77315.0,0.16,0.56139,0.00017,28.72595]
[1779675069743,30.96,77308.0,0.16,0.56017,0.00017,28.73695]
[1779675072080,30.96,77300.14,0.16,0.5588,0.00017,28.74904]
[1779675073817,30.96,77307.5,0.16,0.56008,0.00017,28.73775]
[1779675075290,30.96,77307.5,0.16,0.56009,0.00017,28.73774]
[1779675075429,30.96,77307.5,0.16,0.56009,0.00017,28.73774]
[1779675075491,30.96,77310.16,0.16,0.56055,0.00017,28.73355]
[1779675076288,30.96,77310.16,0.16,0.56055,0.00017,28.73355]
[1779675076427,30.96,77310.16,0.16,0.56055,0.00017,28.73355]
[1779675079860,30.95,77304.75,0.16,0.55961,0.00017,28.74188]
[1779675085458,30.94,77306.23,0.16,0.55988,0.00017,28.7395]
[1779675091212,30.94,77306.57,0.16,0.55995,0.00017,28.73576]
[1779675096248,30.94,77306.72,0.16,0.55999,0.00018,28.73545]
[1779675101284,30.93,77307.11,0.16,0.56006,0.00018,28.73477]
[1779675104304,30.93,77314.09,0.16,0.56129,0.00017,28.72372]
[1779675109339,30.92,77318.58,0.16,0.56208,0.00017,28.71638]
[1779675114375,30.92,77322.35,0.16,0.56275,0.00017,28.71012]
[1779675119409,30.91,77317.08,0.16,0.56184,0.00017,28.71861]
[1779675124444,30.91,77316.25,0.16,0.5617,0.00018,28.71985]
[1779675129478,30.9,77315.14,0.16,0.56152,0.00018,28.72154]
[1779675134033,30.89,77324.85,0.16,0.56323,0.00017,28.7056]
[1779675134495,30.89,77324.85,0.16,0.56323,0.00017,28.7056]
[1779675134639,30.89,77324.85,0.16,0.56323,0.00017,28.7056]
[1779675134844,30.89,77324.85,0.16,0.56323,0.00017,28.7056]
[1779675134961,30.89,77324.85,0.16,0.56323,0.00017,28.7056]
[1779675134933,30.9,77341.41,0.16,0.56612,0.00017,28.67741]
[1779675135810,30.9,77345.4,0.16,0.56682,0.00017,28.67039]
[1779675136760,30.9,77345.4,0.16,0.56682,0.00017,28.67039]
[1779675136862,30.9,77345.4,0.16,0.56682,0.00017,28.67039]
[1779675136963,30.9,77345.6,0.16,0.56685,0.00017,28.67004]
[1779675139128,30.9,77345.6,0.16,0.56685,0.00017,28.67005]
[1779675143982,30.9,77350.25,0.16,0.56766,0.00017,28.66177]
[1779675144026,30.9,77350.55,0.16,0.56771,0.00017,28.66123]
[1779675149765,30.9,77352.95,0.16,0.56813,0.00017,28.65692]
[1779675149829,30.9,77361.3,0.16,0.56959,0.00017,28.6416]
[1779675155955,30.9,77366.62,0.16,0.57051,0.00017,28.62854]
[1779675161713,30.91,77367.31,0.16,0.57063,0.00017,28.62732]
[1779675166748,30.91,77369.58,0.16,0.57102,0.00017,28.62308]
[1779675171783,30.91,77368.18,0.16,0.57077,0.00017,28.62578]
[1779675176819,30.91,77365.17,0.16,0.57025,0.00017,28.63146]
[1779675177434,30.91,77365.17,0.16,0.57025,0.00017,28.63146]
[1779675177464,30.91,77365.17,0.16,0.57025,0.00017,28.63146]
[1779675180492,30.91,77362.7,0.16,0.56982,0.00017,28.63609]
[1779675180518,30.91,77362.7,0.16,0.56982,0.00017,28.63609]
[1779675181059,30.91,77362.7,0.16,0.56982,0.00017,28.63609]
[1779675181091,30.91,77372.45,0.16,0.57151,0.00017,28.61765]
[1779675181117,30.91,77372.45,0.16,0.57151,0.00017,28.61765]
[1779675181761,30.91,77372.45,0.16,0.57151,0.00017,28.61765]
[1779675181865,30.91,77372.45,0.16,0.57152,0.00017,28.61764]
[1779675182973,30.91,77380.58,0.16,0.57293,0.00017,28.60183]
[1779675183764,30.91,77380.58,0.16,0.57293,0.00017,28.60183]
[1779675183802,30.91,77380.58,0.16,0.57293,0.00017,28.60183]
[1779675183849,30.91,77380.58,0.16,0.57293,0.00017,28.60183]
[1779675183901,30.91,77387.62,0.16,0.57416,0.00017,28.58788]
[1779675186047,30.91,77391.12,0.16,0.57477,0.00017,28.58079]
[1779675186087,30.91,77391.12,0.16,0.57477,0.00017,28.58079]
[1779675186889,30.91,77392.16,0.16,0.57495,0.00017,28.57872]
[1779675188456,30.91,77392.65,0.16,0.57503,0.00017,28.57778]
[1779675188483,30.91,77392.65,0.16,0.57503,0.00017,28.57778]
[1779675188904,30.91,77391.25,0.16,0.57479,0.00017,28.58061]
[1779675191462,30.91,77390.45,0.16,0.57465,0.00017,28.58224]
[1779675191580,30.91,77390.45,0.16,0.57465,0.00017,28.58224]
[1779675191926,30.91,77373.8,0.16,0.57175,0.00017,28.61511]
[1779675192931,30.91,77355.72,0.16,0.56859,0.00017,28.64906]
[1779675195052,30.91,77351.46,0.16,0.56785,0.00017,28.65679]
[1779675195093,30.91,77351.46,0.16,0.56785,0.00017,28.65679]
[1779675194947,30.91,77352.15,0.16,0.56797,0.00017,28.65556]
[1779675195953,30.91,77351.8,0.16,0.56791,0.00017,28.65619]
[1779675200987,30.92,77357.2,0.16,0.56885,0.00017,28.64641]
[1779675201591,30.92,77357.2,0.16,0.56885,0.00017,28.64641]
[1779675201608,30.92,77357.2,0.16,0.56885,0.00017,28.64641]
[1779675207031,30.92,77360.34,0.16,0.56939,0.00017,28.6407]
[1779675210057,30.92,77350.91,0.16,0.56774,0.00017,28.65795]
[1779675213076,30.92,77341.5,0.16,0.5661,0.00017,28.67151]
[1779675215090,30.92,77339.23,0.16,0.5657,0.00017,28.67547]
[1779675220125,30.92,77340.54,0.16,0.56593,0.00017,28.67323]
[1779675220649,30.92,77340.54,0.16,0.56593,0.00017,28.67323]
[1779675220792,30.92,77340.54,0.16,0.56593,0.00017,28.67323]
[1779675220934,30.92,77340.54,0.16,0.56593,0.00017,28.67323]
[1779675221042,30.92,77340.54,0.16,0.56593,0.00017,28.67323]
[1779675221136,30.92,77340.78,0.16,0.56597,0.00017,28.67281]
[1779675221524,30.92,77340.78,0.16,0.56597,0.00017,28.67281]
[1779675222069,30.92,77340.78,0.16,0.56597,0.00017,28.67281]
[1779675222141,30.92,77329.21,0.16,0.56395,0.00017,28.69262]
[1779675222575,30.92,77315.26,0.16,0.56151,0.00017,28.7155]
[1779675223149,30.92,77315.26,0.16,0.56151,0.00017,28.71548]
[1779675224155,30.92,77313.65,0.16,0.56123,0.00018,28.71803]
[1779675229190,30.92,77313.15,0.16,0.56115,0.00018,28.71877]
[1779675233220,30.92,77322.31,0.16,0.56275,0.00017,28.70398]
[1779675238255,30.92,77322.57,0.16,0.56279,0.00017,28.70361]
[1779675243290,30.93,77321.24,0.16,0.56255,0.00017,28.70585]
[1779675248484,30.93,77319.2,0.16,0.5622,0.00017,28.7092]
[1779675255077,30.92,77322.89,0.16,0.56284,0.00017,28.70313]
[1779675260102,30.93,77323.72,0.16,0.56298,0.00017,28.70183]
[1779675265446,30.93,77325.03,0.16,0.56321,0.00017,28.69973]
[1779675270481,30.94,77323.93,0.16,0.56301,0.00017,28.70161]
[1779675271929,30.94,77323.93,0.16,0.56301,0.00017,28.70161]
[1779675273505,30.94,77334.2,0.16,0.56481,0.00017,28.68127]
[1779675274509,30.94,77339.28,0.16,0.56569,0.00017,28.67255]
[1779675275681,30.94,77339.28,0.16,0.56569,0.00017,28.67255]
[1779675275730,30.94,77338.54,0.16,0.56556,0.00017,28.67383]
[1779675281558,30.94,77340.3,0.16,0.56587,0.00017,28.67081]
[1779675286878,30.94,77338.75,0.16,0.5656,0.00017,28.67351]
[1779675292634,30.94,77338.2,0.16,0.5655,0.00017,28.67448]
[1779675297670,30.94,77334.8,0.16,0.5649,0.00017,28.68036]
[1779675300865,30.94,77334.68,0.16,0.56488,0.00017,28.68058]
[1779675302705,30.94,77325.55,0.16,0.56328,0.00017,28.69596]
[1779675307020,30.94,77322.96,0.16,0.56283,0.00017,28.70024]
[1779675308678,30.94,77322.96,0.16,0.56283,0.00017,28.70026]
[1779675308888,30.95,77317.27,0.16,0.56183,0.00017,28.70952]
[1779675310149,30.95,77317.27,0.16,0.56183,0.00017,28.70952]
[1779675311769,30.94,77302.49,0.16,0.55925,0.00018,28.7327]
[1779675312775,30.94,77296.13,0.16,0.55814,0.00018,28.74231]
[1779675314412,30.94,77294.22,0.16,0.5578,0.00018,28.74516]
[1779675319815,30.94,77290.77,0.16,0.5572,0.00018,28.75022]
[1779675320055,30.94,77300.15,0.16,0.55884,0.00018,28.73624]
[1779675321081,30.94,77311.25,0.16,0.56079,0.00017,28.71905]
[1779675321839,30.94,77311.25,0.16,0.56079,0.00017,28.71903]
[1779675327165,30.94,77314.2,0.16,0.56131,0.00017,28.71427]
[1779675332915,30.93,77314.12,0.16,0.56131,0.00017,28.71118]
[1779675335939,30.93,77307.43,0.16,0.56014,0.00018,28.72168]
[1779675336327,30.93,77307.43,0.16,0.56014,0.00018,28.72168]
[1779675337238,30.93,77306.13,0.16,0.55992,0.00018,28.72368]
[1779675342027,30.92,77296.62,0.16,0.55826,0.00018,28.73812]
[1779675345050,30.92,77293.53,0.16,0.55772,0.00018,28.7427]
[1779675347243,30.92,77287.02,0.16,0.55658,0.00018,28.75221]
[1779675353105,30.92,77282.09,0.16,0.55572,0.00018,28.75924]
[1779675354274,30.92,77282.09,0.16,0.55572,0.00018,28.75924]
[1779675354305,30.92,77281.73,0.16,0.55565,0.00018,28.75975]
[1779675357239,30.92,77274.55,0.16,0.55439,0.00018,28.76977]
[1779675361165,30.92,77269.43,0.16,0.55349,0.00018,28.77677]
[1779675363176,30.92,77264.24,0.16,0.55258,0.00018,28.7837]
[1779675364184,30.92,77271.63,0.16,0.55387,0.00018,28.77381]
[1779675367204,30.92,77276.68,0.16,0.55476,0.00018,28.76691]
[1779675372239,30.93,77280.75,0.16,0.55547,0.00018,28.76126]
[1779675374253,30.93,77271.42,0.16,0.55383,0.00018,28.77417]
[1779675375260,30.93,77266.41,0.16,0.55295,0.00018,28.78092]
[1779675377274,30.93,77259.19,0.16,0.55168,0.00018,28.79038]
[1779675380297,30.93,77253.71,0.16,0.55072,0.00018,28.79736]
[1779675381019,30.93,77253.71,0.16,0.55072,0.00018,28.79736]
[1779675381039,30.93,77253.71,0.16,0.55072,0.00018,28.79736]
[1779675381303,30.93,77252.14,0.16,0.55044,0.00018,28.79933]
[1779675382888,30.93,77249.33,0.16,0.54995,0.00018,28.80282]
[1779675385055,30.93,77241.03,0.16,0.54849,0.00018,28.81285]
[1779675386764,30.93,77240.43,0.16,0.54838,0.00018,28.81354]
[1779675387098,30.93,77238.65,0.16,0.54807,0.00018,28.81563]
[1779675387591,30.92,77228.51,0.16,0.54629,0.00018,28.82723]
[1779675389142,30.92,77228.51,0.16,0.54629,0.00018,28.82723]
[1779675389317,30.92,77228.51,0.16,0.54629,0.00018,28.82723]
[1779675389230,30.92,77226.47,0.16,0.54593,0.00018,28.82949]
[1779675389383,30.92,77226.47,0.16,0.54593,0.00018,28.82949]
[1779675395404,30.92,77224.06,0.16,0.54551,0.00018,28.82897]
[1779675400437,30.92,77220.36,0.16,0.54486,0.00018,28.83294]
[1779675405472,30.91,77222.54,0.16,0.54525,0.00018,28.83057]
[1779675408024,30.91,77225.26,0.16,0.54573,0.00018,28.82759]
[1779675408053,30.91,77225.26,0.16,0.54573,0.00018,28.82759]
[1779675413529,30.91,77224.8,0.16,0.54566,0.00018,28.82804]
[1779675415194,30.91,77224.8,0.16,0.54566,0.00018,28.82804]
[1779675415264,30.9,77217.88,0.16,0.54444,0.00018,28.83549]
[1779675415633,30.9,77211.94,0.16,0.54339,0.00018,28.84168]
[1779675417808,30.9,77209.21,0.16,0.54291,0.00018,28.84445]
[1779675419290,30.9,77209.21,0.16,0.54291,0.00018,28.84445]
[1779675423344,30.9,77221.36,0.16,0.54505,0.00018,28.83176]
[1779675424311,30.9,77214.04,0.16,0.54376,0.00018,28.83949]
[1779675426347,30.9,77207.66,0.16,0.54264,0.00018,28.84597]
[1779675431369,30.9,77205.03,0.16,0.54218,0.00018,28.84857]
[1779675434340,30.89,77214.76,0.16,0.5439,0.00018,28.83868]
[1779675439394,30.89,77212.33,0.16,0.54348,0.00018,28.84116]
[1779675444418,30.89,77209.89,0.16,0.54305,0.00018,28.84364]
[1779675449468,30.89,77208.3,0.16,0.54277,0.00018,28.84523]
[1779675454504,30.89,77210.2,0.16,0.54311,0.00018,28.84018]
[1779675459562,30.88,77208.31,0.16,0.54278,0.00018,28.84207]
[1779675461350,30.88,77202.64,0.16,0.54178,0.00018,28.84768]
[1779675466372,30.88,77200.77,0.16,0.54145,0.00018,28.84948]
[1779675470461,30.88,77208.13,0.16,0.54275,0.00018,28.84223]
[1779675472412,30.88,77212.98,0.16,0.54361,0.00018,28.83727]
[1779675477433,30.87,77215.76,0.16,0.5441,0.00018,28.83435]
[1779675477998,30.87,77215.76,0.16,0.5441,0.00018,28.83435]
[1779675478034,30.87,77215.76,0.16,0.5441,0.00018,28.83435]
[1779675478090,30.87,77222.08,0.16,0.54522,0.00018,28.82761]
[1779675482006,30.87,77228.15,0.16,0.54629,0.00018,28.82089]
[1779675484820,30.87,77232.37,0.16,0.54704,0.00018,28.8161]
[1779675485324,30.87,77233.42,0.16,0.54722,0.00018,28.81488]
[1779675490326,30.86,77232.9,0.16,0.54714,0.00018,28.81543]
[1779675492396,30.86,77227.54,0.16,0.54619,0.00018,28.82148]
[1779675497444,30.86,77227.0,0.16,0.5461,0.00018,28.82205]
[1779675502446,30.86,77222.26,0.16,0.54527,0.00018,28.82723]
[1779675507470,30.85,77224.49,0.16,0.54567,0.00018,28.82476]
[1779675510445,30.85,77231.96,0.16,0.54699,0.00018,28.81637]
[1779675515470,30.85,77232.8,0.16,0.54714,0.00018,28.81225]
[1779675520487,30.84,77234.6,0.16,0.54747,0.00018,28.81014]
[1779675524467,30.84,77228.99,0.16,0.54648,0.00018,28.81653]
[1779675529521,30.84,77234.5,0.16,0.54745,0.00018,28.8102]
[1779675534547,30.84,77235.78,0.16,0.54768,0.00018,28.80868]
[1779675539605,30.83,77239.46,0.16,0.54834,0.00018,28.80433]
[1779675544632,30.83,77234.48,0.16,0.54746,0.00018,28.81014]
[1779675546253,30.83,77234.48,0.16,0.54746,0.00018,28.81014]
[1779675546294,30.83,77234.48,0.16,0.54746,0.00018,28.81014]
[1779675546347,30.83,77234.48,0.16,0.54746,0.00018,28.81014]
[1779675546471,30.83,77228.9,0.16,0.54648,0.00018,28.81651]
[1779675548484,30.83,77221.5,0.16,0.54517,0.00018,28.82469]
[1779675552513,30.83,77216.09,0.16,0.54421,0.00018,28.83048]
[1779675557548,30.83,77212.75,0.16,0.54362,0.00018,28.83397]
[1779675562583,30.83,77211.6,0.16,0.54342,0.00018,28.83516]
[1779675567618,30.83,77208.0,0.16,0.54278,0.00018,28.83882]
[1779675572652,30.83,77206.47,0.16,0.54251,0.00018,28.83723]
[1779675577688,30.83,77203.45,0.16,0.54198,0.00018,28.84023]
[1779675582724,30.83,77205.52,0.16,0.54235,0.00018,28.83819]
[1779675584737,30.83,77212.67,0.16,0.54361,0.00018,28.83093]
[1779675589772,30.82,77212.82,0.16,0.54364,0.00018,28.83076]
[1779675594808,30.82,77211.97,0.16,0.54349,0.00018,28.83162]
[1779675597827,30.82,77201.83,0.16,0.5417,0.00018,28.84178]
[1779675602863,30.82,77200.56,0.16,0.54147,0.00018,28.84301]
[1779675607898,30.82,77197.76,0.16,0.54098,0.00018,28.84568]
[1779675614947,30.82,77197.5,0.16,0.54093,0.00018,28.84593]
[1779675619982,30.82,77200.63,0.16,0.54149,0.00018,28.84292]
[1779675624021,30.82,77206.11,0.16,0.54246,0.00018,28.83753]
[1779675628926,30.82,77207.4,0.16,0.54269,0.00018,28.83625]
[1779675629053,30.82,77206.64,0.16,0.54255,0.00018,28.837]
[1779675631062,30.82,77201.22,0.16,0.5416,0.00018,28.83923]
[1779675637193,30.82,77203.75,0.16,0.54204,0.00018,28.83675]
[1779675643146,30.82,77204.84,0.16,0.54224,0.00018,28.83568]
[1779675648979,30.82,77205.7,0.16,0.54239,0.00018,28.83482]
[1779675655230,30.82,77206.21,0.16,0.54248,0.00018,28.83431]
[1779675660265,30.82,77207.14,0.16,0.54264,0.00018,28.83338]
[1779675665300,30.82,77207.41,0.16,0.54269,0.00018,28.8331]
[1779675670335,30.82,77206.86,0.16,0.5426,0.00018,28.83365]
[1779675675289,30.82,77210.69,0.16,0.54327,0.00018,28.82976]
[1779675675485,30.82,77210.69,0.16,0.54327,0.00018,28.82976]
[1779675676289,30.82,77210.93,0.16,0.54332,0.00018,28.82952]
[1779675681412,30.82,77211.39,0.16,0.5434,0.00018,28.82904]
[1779675689468,30.82,77211.7,0.16,0.54345,0.00018,28.82872]
[1779675698530,30.82,77211.96,0.16,0.5435,0.00018,28.82534]
[1779675703566,30.82,77212.04,0.16,0.54352,0.00018,28.82525]
[1779675709539,30.82,77210.05,0.16,0.54316,0.00018,28.8273]
[1779675714648,30.82,77208.02,0.16,0.54281,0.00018,28.82935]
[1779675719679,30.81,77209.06,0.16,0.54299,0.00018,28.82829]
[1779675725721,30.81,77210.24,0.16,0.5432,0.00018,28.82708]
[1779675730755,30.81,77213.11,0.16,0.54371,0.00018,28.82412]
[1779675735791,30.81,77212.08,0.16,0.54353,0.00018,28.82518]
[1779675740826,30.81,77212.01,0.16,0.54352,0.00018,28.82525]
[1779675746868,30.81,77209.25,0.16,0.54303,0.00018,28.82807]
[1779675752310,30.81,77210.28,0.16,0.54321,0.00018,28.82702]
[1779675754171,30.81,77210.28,0.16,0.54321,0.00018,28.82389]
[1779675754232,30.81,77210.28,0.16,0.54321,0.00018,28.82389]
[1779675754272,30.81,77200.27,0.16,0.54144,0.00018,28.83385]
[1779675754925,30.81,77200.27,0.16,0.54144,0.00018,28.83386]
[1779675756434,30.81,77192.31,0.16,0.54003,0.00018,28.84136]
[1779675761662,30.81,77188.08,0.16,0.53928,0.00018,28.84519]
[1779675762682,30.8,77186.64,0.16,0.53903,0.00018,28.84646]
[1779675767705,30.8,77186.2,0.16,0.53896,0.00018,28.84683]
[1779675768145,30.8,77186.2,0.16,0.53896,0.00018,28.84682]
[1779675774058,30.8,77177.61,0.16,0.53744,0.00018,28.85421]
[1779675779094,30.8,77176.3,0.16,0.5372,0.00018,28.85531]
[1779675784128,30.8,77177.81,0.16,0.53747,0.00018,28.85405]
[1779675789164,30.8,77183.0,0.16,0.53839,0.00018,28.8496]
[1779675795207,30.79,77185.88,0.16,0.53891,0.00018,28.84706]
[1779675800514,30.79,77187.52,0.16,0.5392,0.00018,28.84559]
[1779675806284,30.79,77182.96,0.16,0.53839,0.00018,28.84961]
[1779675807291,30.79,77177.08,0.16,0.53735,0.00018,28.85462]
[1779675812326,30.79,77172.69,0.16,0.53657,0.00018,28.8551]
[1779675817361,30.78,77172.37,0.16,0.53652,0.00018,28.85534]
[1779675822396,30.78,77172.12,0.16,0.53647,0.00018,28.85553]
[1779675827430,30.78,77169.99,0.16,0.5361,0.00018,28.85722]
[1779675832467,30.78,77168.82,0.16,0.53589,0.00018,28.85814]
[1779675837501,30.77,77169.72,0.16,0.53605,0.00018,28.85742]
[1779675842536,30.77,77171.13,0.16,0.53631,0.00018,28.85628]
[1779675847572,30.77,77172.16,0.16,0.53649,0.00018,28.85544]
[1779675852607,30.77,77171.37,0.16,0.53635,0.00018,28.85607]
[1779675857642,30.77,77171.23,0.16,0.53633,0.00018,28.85617]
[1779675861216,30.77,77171.88,0.16,0.53644,0.00018,28.85564]
[1779675861714,30.77,77161.72,0.16,0.53464,0.00018,28.86355]
[1779675864691,30.77,77158.33,0.16,0.53403,0.00018,28.86605]
[1779675865959,30.77,77155.49,0.16,0.53353,0.00018,28.8681]
[1779675866710,30.76,77153.27,0.16,0.53314,0.00018,28.86966]
[1779675871740,30.76,77154.49,0.16,0.53336,0.00018,28.86569]
[1779675875767,30.76,77160.68,0.16,0.53446,0.00018,28.86119]
[1779675880803,30.76,77165.6,0.16,0.53533,0.00018,28.85746]
[1779675885838,30.76,77167.43,0.16,0.53566,0.00018,28.85603]
[1779675891692,30.76,77168.17,0.16,0.53579,0.00018,28.85544]
[1779675896916,30.76,77167.7,0.16,0.53571,0.00018,28.8558]
[1779675901981,30.75,77167.4,0.16,0.53566,0.00018,28.85602]
[1779675903987,30.75,77173.15,0.16,0.53668,0.00018,28.85143]
[1779675907359,30.75,77169.13,0.16,0.53597,0.00018,28.85466]
[1779675907482,30.75,77169.13,0.16,0.53597,0.00018,28.85466]
[1779675909027,30.75,77160.16,0.16,0.53437,0.00018,28.86153]
[1779675911321,30.75,77153.87,0.16,0.53325,0.00018,28.86608]
[1779675914099,30.75,77152.05,0.16,0.53293,0.00018,28.86735]
[1779675914871,30.75,77150.74,0.16,0.5327,0.00018,28.86825]
[1779675918438,30.75,77147.45,0.16,0.53211,0.00018,28.87048]
[1779675918646,30.75,77145.36,0.16,0.53174,0.00018,28.87186]
[1779675920943,30.75,77141.96,0.16,0.53113,0.00018,28.87406]
[1779675921594,30.75,77141.96,0.16,0.53113,0.00018,28.87406]
[1779675921660,30.75,77141.96,0.16,0.53113,0.00018,28.87406]
[1779675921744,30.75,77141.96,0.16,0.53113,0.00018,28.87406]
[1779675921780,30.75,77141.96,0.16,0.53113,0.00018,28.87406]
[1779675921794,30.75,77135.57,0.16,0.52999,0.00018,28.87801]
[1779675921947,30.75,77135.57,0.16,0.52999,0.00018,28.87801]
[1779675921969,30.75,77135.57,0.16,0.52999,0.00018,28.87801]
[1779675923471,30.75,77135.57,0.16,0.52999,0.00018,28.87801]
[1779675923670,30.75,77130.68,0.16,0.52912,0.00018,28.88087]
[1779675927485,30.75,77101.42,0.16,0.5239,0.00018,28.8951]
[1779675928237,30.75,77101.42,0.16,0.5239,0.00018,28.8951]
[1779675928384,30.75,77101.42,0.16,0.5239,0.00018,28.8951]
[1779675928800,30.75,77101.42,0.16,0.5239,0.00018,28.8951]
[1779675928894,30.75,77101.42,0.16,0.5239,0.00018,28.8951]
[1779675928835,30.75,77071.15,0.16,0.5185,0.00018,28.9046]
[1779675929193,30.75,77071.15,0.16,0.5185,0.00018,28.9046]
[1779675930200,30.75,77058.94,0.16,0.51632,0.00018,28.90692]
[1779675931261,30.75,77058.94,0.16,0.51632,0.00018,28.90692]
[1779675931287,30.75,77058.94,0.16,0.51632,0.00018,28.90692]
[1779675931533,30.75,77058.94,0.16,0.51632,0.00018,28.90692]
[1779675931634,30.76,77057.75,0.16,0.5161,0.00018,28.904]
[1779675932020,30.76,77057.75,0.16,0.5161,0.00018,28.904]
[1779675932231,30.76,77047.01,0.16,0.51418,0.00018,28.90525]
[1779675934295,30.76,77046.03,0.16,0.51401,0.00018,28.90534]
[1779675934387,30.76,77043.52,0.16,0.51356,0.00018,28.90552]
[1779675938366,30.76,77043.81,0.16,0.51361,0.00018,28.9055]
[1779675938852,30.76,77042.67,0.16,0.51341,0.00018,28.90557]
[1779675940373,30.76,77043.41,0.16,0.51354,0.00018,28.90553]
[1779675940403,30.76,77043.41,0.16,0.51354,0.00018,28.90553]
[1779675940779,30.76,77051.06,0.16,0.51491,0.00018,28.90486]
[1779675942151,30.76,77051.0,0.16,0.5149,0.00018,28.90487]
[1779675942296,30.76,77051.0,0.16,0.5149,0.00018,28.90487]
[1779675942810,30.76,77051.0,0.16,0.5149,0.00018,28.90487]
[1779675942858,30.76,77035.8,0.16,0.51218,0.00018,28.90585]
[1779675943922,30.75,77010.97,0.16,0.50774,0.00018,28.90457]
[1779675944059,30.75,77010.97,0.16,0.50774,0.00018,28.90457]
[1779675944150,30.75,77010.97,0.16,0.50774,0.00018,28.90457]
[1779675944677,30.75,76990.87,0.16,0.50414,0.00018,28.90091]
[1779675945932,30.76,76989.9,0.16,0.50396,0.00018,28.90067]
[1779675947175,30.76,76995.0,0.16,0.50488,0.00018,28.90185]
[1779675947323,30.76,76995.35,0.16,0.50494,0.00018,28.90192]
[1779675949012,30.76,76997.86,0.16,0.50539,0.00018,28.90245]
[1779675949033,30.76,76997.86,0.16,0.50539,0.00018,28.90245]
[1779675949336,30.76,77004.89,0.16,0.50665,0.00018,28.90371]
[1779675954372,30.76,77005.51,0.16,0.50676,0.00018,28.90381]
[1779675959001,30.76,77005.54,0.16,0.50676,0.00018,28.90381]
[1779675959937,30.75,76996.78,0.16,0.5052,0.00018,28.90223]
[1779675960058,30.75,76996.78,0.16,0.5052,0.00018,28.90223]
[1779675960916,30.75,76996.78,0.16,0.5052,0.00018,28.90223]
[1779675960414,30.75,76997.06,0.16,0.50525,0.00018,28.90228]
[1779675961679,30.75,77015.65,0.16,0.50857,0.00018,28.90509]
[1779675962329,30.75,77015.65,0.16,0.50857,0.00018,28.90509]
[1779675962341,30.75,77015.65,0.16,0.50857,0.00018,28.90509]
[1779675962905,30.75,77017.19,0.16,0.50885,0.00018,28.90523]
[1779675962961,30.75,77017.19,0.16,0.50885,0.00018,28.90523]
[1779675963335,30.75,77017.19,0.16,0.50885,0.00018,28.90523]
[1779675963404,30.75,77017.19,0.16,0.50885,0.00018,28.90523]
[1779675963515,30.75,77009.13,0.16,0.50741,0.00018,28.90433]
[1779675965450,30.75,77005.95,0.16,0.50684,0.00018,28.90388]
[1779675966489,30.75,77005.95,0.16,0.50684,0.00018,28.90388]
[1779675966561,30.75,77012.33,0.16,0.50798,0.00018,28.90473]
[1779675968610,30.75,77012.33,0.16,0.50798,0.00018,28.90473]
[1779675968690,30.75,77018.39,0.16,0.50906,0.00018,28.90533]
[1779675970722,30.75,77022.64,0.16,0.50982,0.00018,28.90562]
[1779675970854,30.75,77031.98,0.16,0.5115,0.00018,28.90589]
[1779675971864,30.75,77028.92,0.16,0.51095,0.00018,28.90585]
[1779675973585,30.75,77032.02,0.16,0.5115,0.00018,28.90589]
[1779675973595,30.75,77032.02,0.16,0.5115,0.00018,28.90589]
[1779675973912,30.75,77032.74,0.16,0.51163,0.00018,28.90589]
[1779675978918,30.75,77034.88,0.16,0.51201,0.00018,28.90587]
[1779675980131,30.75,77034.21,0.16,0.51189,0.00018,28.90588]
[1779675980140,30.75,77034.21,0.16,0.51189,0.00018,28.90588]
[1779675980554,30.75,77034.21,0.16,0.51189,0.00018,28.90588]
[1779675983656,30.75,77026.62,0.16,0.51054,0.00018,28.9058]
[1779675989617,30.74,77022.49,0.16,0.5098,0.00018,28.90561]
[1779675994652,30.74,77020.42,0.16,0.50943,0.00018,28.90238]
[1779675999671,30.73,77019.34,0.16,0.50923,0.00018,28.9023]
[1779675999888,30.73,77019.34,0.16,0.50923,0.00018,28.9023]
[1779675999926,30.73,77019.34,0.16,0.50923,0.00018,28.9023]
[1779676003129,30.73,77027.57,0.16,0.51071,0.00018,28.90272]
[1779676003958,30.73,77018.82,0.16,0.50914,0.00018,28.90226]
[1779676008983,30.73,77017.34,0.16,0.50887,0.00018,28.90214]
[1779676014005,30.73,77011.97,0.16,0.50791,0.00018,28.90159]
[1779676014533,30.73,77011.97,0.16,0.50791,0.00018,28.90159]
[1779676014586,30.73,77011.97,0.16,0.50791,0.00018,28.90159]
[1779676014890,30.73,77002.34,0.16,0.50619,0.00018,28.90019]
[1779676015577,30.73,77002.34,0.16,0.50619,0.00018,28.90019]
[1779676015746,30.73,77002.34,0.16,0.50619,0.00018,28.90019]
[1779676015755,30.73,77002.34,0.16,0.50619,0.00018,28.90019]
[1779676015846,30.73,77002.34,0.16,0.50619,0.00018,28.90019]
[1779676015927,30.72,76991.91,0.16,0.50432,0.00018,28.89805]
[1779676016019,30.72,76991.91,0.16,0.50432,0.00018,28.89805]
[1779676016095,30.72,76991.91,0.16,0.50432,0.00018,28.89805]
[1779676016231,30.72,76991.91,0.16,0.50432,0.00018,28.89805]
[1779676016284,30.72,76991.91,0.16,0.50432,0.00018,28.89805]
[1779676016449,30.72,76991.91,0.16,0.50432,0.00018,28.89805]
[1779676017003,30.72,76992.67,0.16,0.50445,0.00018,28.89823]
[1779676017466,30.72,76992.67,0.16,0.50445,0.00018,28.89823]
[1779676017822,30.72,76992.67,0.16,0.50445,0.00018,28.89823]
[1779676018420,30.72,76992.67,0.16,0.50445,0.00018,28.89823]
[1779676018472,30.72,76992.67,0.16,0.50445,0.00018,28.89823]
[1779676018828,30.72,76992.43,0.16,0.50441,0.00018,28.89817]
[1779676022857,30.72,77000.18,0.16,0.5058,0.00018,28.8998]
[1779676023862,30.72,77007.25,0.16,0.50707,0.00018,28.90097]
[1779676025157,30.72,77007.73,0.16,0.50715,0.00018,28.90104]
[1779676025185,30.72,77007.73,0.16,0.50715,0.00018,28.90104]
[1779676025325,30.72,77007.73,0.16,0.50715,0.00018,28.90104]
[1779676025876,30.72,77007.3,0.16,0.50707,0.00018,28.90098]
[1779676026649,30.72,77007.3,0.16,0.50707,0.00018,28.90098]
[1779676026657,30.72,77007.3,0.16,0.50707,0.00018,28.90098]
[1779676026884,30.72,77008.79,0.16,0.50734,0.00018,28.90119]
[1779676031446,30.72,77011.68,0.16,0.50786,0.00018,28.90156]
[1779676031981,30.72,77004.11,0.16,0.5065,0.00018,28.90049]
[1779676032949,30.72,76997.64,0.16,0.50534,0.00018,28.8993]
[1779676034941,30.72,76996.14,0.16,0.50507,0.00018,28.899]
[1779676036699,30.72,76993.71,0.16,0.50464,0.00018,28.89847]
[1779676037004,30.72,76987.3,0.16,0.50349,0.00018,28.89691]
[1779676039975,30.72,76981.65,0.16,0.50248,0.00018,28.89534]
[1779676043029,30.72,76992.45,0.16,0.50441,0.00018,28.89818]
[1779676046018,30.72,76999.87,0.16,0.50574,0.00018,28.89974]
[1779676051039,30.72,77003.8,0.16,0.50645,0.00018,28.90043]
[1779676051729,30.72,77003.8,0.16,0.50645,0.00018,28.90043]
[1779676051739,30.72,77003.8,0.16,0.50645,0.00018,28.90043]
[1779676051841,30.72,77007.9,0.16,0.50718,0.00018,28.89796]
[1779676057093,30.72,77012.28,0.16,0.50797,0.00018,28.89852]
[1779676058739,30.72,77012.28,0.16,0.50797,0.00018,28.89852]
[1779676058920,30.72,77012.28,0.16,0.50797,0.00018,28.89852]
[1779676058948,30.72,77012.28,0.16,0.50797,0.00018,28.89852]
[1779676058973,30.71,77012.82,0.16,0.50806,0.00018,28.89859]
[1779676059443,30.71,77012.82,0.16,0.50806,0.00018,28.89859]
[1779676059503,30.71,77012.82,0.16,0.50806,0.00018,28.89859]
[1779676059537,30.71,77020.84,0.16,0.5095,0.00018,28.8993]
[1779676060410,30.71,77020.84,0.16,0.5095,0.00018,28.8993]
[1779676060449,30.71,77020.84,0.16,0.5095,0.00018,28.8993]
[1779676066157,30.71,77023.56,0.16,0.50999,0.00018,28.89946]
[1779676071194,30.7,77021.93,0.16,0.50969,0.00018,28.89937]
[1779676076228,30.7,77021.34,0.16,0.50959,0.00018,28.89934]
[1779676079975,30.7,77018.89,0.16,0.50915,0.00018,28.89916]
[1779676084070,30.69,77016.83,0.16,0.50878,0.00018,28.89899]
[1779676089080,30.69,77019.99,0.16,0.50935,0.00018,28.89925]
[1779676092413,30.7,77019.68,0.16,0.50929,0.00018,28.89922]
[1779676092420,30.7,77019.68,0.16,0.50929,0.00018,28.89922]
[1779676092786,30.7,77019.68,0.16,0.50929,0.00018,28.89922]
[1779676092863,30.7,77020.34,0.16,0.50941,0.00018,28.89927]
[1779676095856,30.69,77027.85,0.16,0.51075,0.00018,28.89962]
[1779676097009,30.69,77027.85,0.16,0.51075,0.00018,28.89962]
[1779676097028,30.69,77028.06,0.16,0.51079,0.00018,28.89963]
[1779676102575,30.69,77032.32,0.16,0.51156,0.00018,28.89968]
[1779676104628,30.69,77033.83,0.16,0.51183,0.00018,28.89967]
[1779676105969,30.69,77035.2,0.16,0.51207,0.00018,28.89965]
[1779676106070,30.69,77033.87,0.16,0.51183,0.00018,28.89967]
[1779676106884,30.69,77033.87,0.16,0.51183,0.00018,28.89967]
[1779676107035,30.69,77023.43,0.16,0.50996,0.00018,28.89946]
[1779676108019,30.69,77012.04,0.16,0.50792,0.00018,28.8985]
[1779676109045,30.69,77008.9,0.16,0.50736,0.00018,28.8981]
[1779676114056,30.69,77008.58,0.16,0.5073,0.00018,28.89495]
[1779676119089,30.69,77012.15,0.16,0.50794,0.00018,28.89541]
[1779676124111,30.69,77017.09,0.16,0.50882,0.00018,28.89591]
[1779676129166,30.69,77011.61,0.16,0.50784,0.00018,28.89534]
[1779676134203,30.69,77011.94,0.16,0.5079,0.00018,28.89538]
[1779676139236,30.69,77012.44,0.16,0.50799,0.00018,28.89544]
[1779676142061,30.69,77020.84,0.16,0.5095,0.00018,28.8962]
[1779676143116,30.69,77027.21,0.16,0.51064,0.00018,28.8965]
[1779676145433,30.69,77028.46,0.16,0.51086,0.00018,28.89653]
[1779676145446,30.69,77028.46,0.16,0.51086,0.00018,28.89653]
[1779676145718,30.69,77028.46,0.16,0.51086,0.00018,28.89653]
[1779676150753,30.69,77026.26,0.16,0.51047,0.00018,28.89647]
[1779676155788,30.69,77029.83,0.16,0.51111,0.00018,28.89655]
[1779676160134,30.69,77030.5,0.16,0.51123,0.00018,28.89656]
[1779676161144,30.69,77036.07,0.16,0.51223,0.00018,28.89652]
[1779676161786,30.69,77036.07,0.16,0.51223,0.00018,28.89652]
[1779676161830,30.69,77036.07,0.16,0.51223,0.00018,28.89652]
[1779676161893,30.69,77036.07,0.16,0.51223,0.00018,28.89652]
[1779676161902,30.69,77036.07,0.16,0.51223,0.00018,28.89652]
[1779676161934,30.69,77039.65,0.16,0.51287,0.00018,28.8964]
[1779676163331,30.69,77041.15,0.16,0.51314,0.00018,28.89633]
[1779676163351,30.69,77041.15,0.16,0.51314,0.00018,28.89633]
[1779676164101,30.69,77042.2,0.16,0.51333,0.00018,28.89627]
[1779676169126,30.69,77043.91,0.16,0.51363,0.00018,28.89616]
[1779676173174,30.69,77049.82,0.16,0.51469,0.00018,28.89254]
[1779676174505,30.69,77050.01,0.16,0.51473,0.00018,28.89252]
[1779676174512,30.69,77050.01,0.16,0.51473,0.00018,28.89252]
[1779676174536,30.69,77050.01,0.16,0.51473,0.00018,28.89252]
[1779676174921,30.69,77050.01,0.16,0.51473,0.00018,28.89252]
[1779676178400,30.69,77050.3,0.16,0.51478,0.00018,28.89249]
[1779676178949,30.69,77050.45,0.16,0.51481,0.00018,28.89248]
[1779676183985,30.7,77053.0,0.16,0.51526,0.00018,28.89219]
[1779676189024,30.7,77052.4,0.16,0.51516,0.00018,28.89226]
[1779676193964,30.7,77056.72,0.16,0.51593,0.00018,28.89169]
[1779676194059,30.7,77056.7,0.16,0.51593,0.00018,28.8917]
[1779676194222,30.7,77056.7,0.16,0.51593,0.00018,28.8917]
[1779676194266,30.7,77056.7,0.16,0.51593,0.00018,28.8917]
[1779676195005,30.7,77056.7,0.16,0.51593,0.00018,28.8917]
[1779676195084,30.7,77056.7,0.16,0.51593,0.00018,28.8917]
[1779676195094,30.7,77069.98,0.16,0.5183,0.00018,28.88928]
[1779676195322,30.7,77069.98,0.16,0.5183,0.00018,28.88928]
[1779676195415,30.7,77069.98,0.16,0.5183,0.00018,28.88928]
[1779676197276,30.7,77070.5,0.16,0.5184,0.00018,28.88916]
[1779676197347,30.7,77070.5,0.16,0.5184,0.00018,28.88916]
[1779676198089,30.7,77073.21,0.16,0.51888,0.00018,28.88853]
[1779676199317,30.7,77075.76,0.16,0.51934,0.00018,28.8879]
[1779676199344,30.7,77075.76,0.16,0.51934,0.00018,28.8879]
[1779676200109,30.7,77077.51,0.16,0.51965,0.00018,28.88745]
[1779676200466,30.7,77077.51,0.16,0.51965,0.00018,28.88745]
[1779676200646,30.7,77077.51,0.16,0.51965,0.00018,28.88745]
[1779676200694,30.7,77077.51,0.16,0.51965,0.00018,28.88745]
[1779676201110,30.7,77078.59,0.16,0.51984,0.00018,28.88716]
[1779676203293,30.7,77074.14,0.16,0.51905,0.00018,28.88831]
[1779676203316,30.7,77074.14,0.16,0.51905,0.00018,28.88831]
[1779676207039,30.7,77070.84,0.16,0.51846,0.00018,28.88909]
[1779676207154,30.7,77070.84,0.16,0.51846,0.00018,28.88909]
[1779676209165,30.7,77055.01,0.16,0.51562,0.00018,28.89193]
[1779676209376,30.7,77055.01,0.16,0.51562,0.00018,28.89193]
[1779676210174,30.7,77057.26,0.16,0.51603,0.00018,28.89162]
[1779676215045,30.7,77051.48,0.16,0.51499,0.00018,28.89237]
[1779676215259,30.7,77045.0,0.16,0.51383,0.00018,28.89298]
[1779676217896,30.71,77041.7,0.16,0.51324,0.00018,28.89319]
[1779676220304,30.71,77042.27,0.16,0.51334,0.00018,28.89316]
[1779676220317,30.71,77042.27,0.16,0.51334,0.00018,28.89316]
[1779676220545,30.71,77043.86,0.16,0.51362,0.00018,28.89306]
[1779676223621,30.71,77055.88,0.16,0.51578,0.00018,28.89182]
[1779676225278,30.71,77059.03,0.16,0.51634,0.00018,28.89135]
[1779676230314,30.71,77059.97,0.16,0.51651,0.00018,28.8912]
[1779676235348,30.72,77059.53,0.16,0.51643,0.00018,28.88817]
[1779676240383,30.72,77059.98,0.16,0.51651,0.00018,28.8881]
[1779676245418,30.72,77059.78,0.16,0.51647,0.00018,28.88813]
[1779676248387,30.72,77060.02,0.16,0.51652,0.00018,28.88809]
[1779676248439,30.72,77059.96,0.16,0.51651,0.00018,28.8881]
[1779676253751,30.73,77052.51,0.16,0.51517,0.00018,28.88915]
[1779676254700,30.73,77052.51,0.16,0.51517,0.00018,28.88915]
[1779676254716,30.73,77052.51,0.16,0.51517,0.00018,28.88915]
[1779676260526,30.73,77054.0,0.16,0.51544,0.00018,28.88897]
[1779676261944,30.73,77054.0,0.16,0.51544,0.00018,28.88897]
[1779676262007,30.73,77054.0,0.16,0.51544,0.00018,28.88897]
[1779676262189,30.73,77054.0,0.16,0.51544,0.00018,28.88897]
[1779676262221,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676262535,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676262641,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676262796,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676262840,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676262923,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676263113,30.73,77060.27,0.16,0.51656,0.00018,28.88805]
[1779676263200,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263352,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263388,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263545,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263604,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263750,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263794,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263964,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676263989,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676264008,30.73,77071.92,0.16,0.51864,0.00018,28.88575]
[1779676264176,30.73,77081.05,0.16,0.52028,0.00018,28.8834]
[1779676264613,30.73,77081.05,0.16,0.52028,0.00018,28.8834]
[1779676264720,30.73,77083.33,0.16,0.52069,0.00018,28.88273]
[1779676266656,30.73,77083.33,0.16,0.52069,0.00018,28.88273]
[1779676266667,30.73,77083.33,0.16,0.52069,0.00018,28.88273]
[1779676266841,30.73,77082.92,0.16,0.52061,0.00018,28.88286]
[1779676271022,30.73,77083.34,0.16,0.52069,0.00018,28.88273]
[1779676271220,30.73,77083.34,0.16,0.52069,0.00018,28.88273]
[1779676276241,30.73,77086.68,0.16,0.52128,0.00018,28.8817]
[1779676277296,30.73,77095.58,0.16,0.52288,0.00018,28.87865]
[1779676279301,30.73,77097.94,0.16,0.5233,0.00018,28.87776]
[1779676280219,30.73,77097.94,0.16,0.5233,0.00018,28.87776]
[1779676280231,30.73,77097.94,0.16,0.5233,0.00018,28.87776]
[1779676280246,30.73,77097.95,0.16,0.5233,0.00018,28.87775]
[1779676285262,30.73,77096.3,0.16,0.52301,0.00018,28.87837]
[1779676290266,30.72,77094.25,0.16,0.52264,0.00018,28.87912]
[1779676292330,30.72,77088.86,0.16,0.52168,0.00018,28.87787]
[1779676297309,30.72,77082.83,0.16,0.5206,0.00018,28.87976]
[1779676302315,30.72,77080.91,0.16,0.52026,0.00018,28.88031]
[1779676307270,30.72,77091.86,0.16,0.52222,0.00018,28.87685]
[1779676312293,30.72,77088.6,0.16,0.52163,0.00018,28.87795]
[1779676316344,30.71,77081.93,0.16,0.52044,0.00018,28.88002]
[1779676321367,30.71,77087.12,0.16,0.52137,0.00018,28.87843]
[1779676326394,30.71,77086.86,0.16,0.52132,0.00018,28.87851]
[1779676331401,30.71,77085.5,0.16,0.52108,0.00018,28.87894]
[1779676336422,30.71,77085.15,0.16,0.52102,0.00018,28.87905]
[1779676341440,30.71,77090.32,0.16,0.52194,0.00018,28.87737]
[1779676346446,30.71,77089.11,0.16,0.52173,0.00018,28.87778]
[1779676351453,30.71,77090.18,0.16,0.52192,0.00018,28.87431]
[1779676356459,30.71,77086.39,0.16,0.52124,0.00018,28.87555]
[1779676360396,30.71,77092.0,0.16,0.52225,0.00018,28.87368]
[1779676361298,30.71,77098.0,0.16,0.52332,0.00018,28.87148]
[1779676364268,30.71,77101.62,0.16,0.52397,0.00018,28.87005]
[1779676369285,30.71,77103.27,0.16,0.52426,0.00018,28.86937]
[1779676374327,30.7,77100.88,0.16,0.52384,0.00018,28.87034]
[1779676378417,30.7,77106.43,0.16,0.52483,0.00018,28.86802]
[1779676381725,30.7,77107.02,0.16,0.52494,0.00018,28.86776]
[1779676383398,30.7,77120.15,0.16,0.52729,0.00018,28.86152]
[1779676385309,30.7,77121.05,0.16,0.52745,0.00018,28.86105]
[1779676385385,30.7,77120.25,0.16,0.5273,0.00018,28.86147]
[1779676388726,30.7,77118.14,0.16,0.52693,0.00018,28.86254]
[1779676388733,30.7,77118.14,0.16,0.52693,0.00018,28.86254]
[1779676389309,30.7,77118.04,0.16,0.52691,0.00018,28.86259]
[1779676394324,30.7,77117.78,0.16,0.52686,0.00018,28.86272]
[1779676399339,30.7,77115.66,0.16,0.52648,0.00018,28.86376]
[1779676404359,30.7,77116.67,0.16,0.52666,0.00018,28.86327]
[1779676405379,30.7,77109.57,0.16,0.52539,0.00018,28.86662]
[1779676410379,30.69,77104.97,0.16,0.52457,0.00018,28.86863]
[1779676415383,30.7,77102.16,0.16,0.52407,0.00018,28.8667]
[1779676420407,30.7,77100.18,0.16,0.52371,0.00018,28.8675]
[1779676425411,30.7,77099.64,0.16,0.52362,0.00018,28.86771]
[1779676428452,30.7,77106.37,0.16,0.52482,0.00018,28.86493]
[1779676433480,30.7,77104.68,0.16,0.52452,0.00018,28.86565]
[1779676438501,30.7,77100.02,0.16,0.52369,0.00018,28.86756]
[1779676439802,30.7,77099.79,0.16,0.52364,0.00018,28.86765]
[1779676440390,30.7,77091.93,0.16,0.52224,0.00018,28.87058]
[1779676441349,30.7,77084.81,0.16,0.52096,0.00018,28.87292]
[1779676443136,30.7,77080.23,0.16,0.52014,0.00018,28.87427]
[1779676443153,30.7,77080.23,0.16,0.52014,0.00018,28.87427]
[1779676443373,30.7,77077.41,0.16,0.51964,0.00018,28.87503]
[1779676447363,30.7,77070.78,0.16,0.51845,0.00018,28.87666]
[1779676448346,30.7,77070.78,0.16,0.51845,0.00018,28.87666]
[1779676448385,30.7,77070.1,0.16,0.51833,0.00018,28.87681]
[1779676450329,30.7,77064.09,0.16,0.51725,0.00018,28.87804]
[1779676453517,30.7,77062.07,0.16,0.51689,0.00018,28.87841]
[1779676455524,30.7,77054.67,0.16,0.51556,0.00018,28.87954]
[1779676458506,30.7,77047.28,0.16,0.51424,0.00018,28.88036]
[1779676463379,30.7,77042.49,0.16,0.51338,0.00018,28.88072]
[1779676463392,30.7,77042.49,0.16,0.51338,0.00018,28.88072]
[1779676463471,30.71,77043.0,0.16,0.51347,0.00018,28.88069]
[1779676464250,30.71,77043.0,0.16,0.51347,0.00018,28.88069]
[1779676464279,30.71,77043.0,0.16,0.51347,0.00018,28.88069]
[1779676464293,30.71,77042.22,0.16,0.51333,0.00018,28.88073]
[1779676466304,30.71,77042.22,0.16,0.51333,0.00018,28.88073]
[1779676466392,30.71,77042.81,0.16,0.51344,0.00018,28.8807]
[1779676468977,30.71,77041.32,0.16,0.51317,0.00018,28.88078]
[1779676468984,30.71,77041.32,0.16,0.51317,0.00018,28.88078]
[1779676469122,30.7,77037.41,0.16,0.51247,0.00018,28.88095]
[1779676472018,30.7,77024.15,0.16,0.51009,0.00018,28.87774]
[1779676477388,30.7,77019.07,0.16,0.50918,0.00018,28.87743]
[1779676483177,30.7,77017.25,0.16,0.50885,0.00018,28.87728]
[1779676483474,30.7,77017.25,0.16,0.50885,0.00018,28.87728]
[1779676483707,30.7,77016.98,0.16,0.5088,0.00018,28.87726]
[1779676484265,30.7,77009.2,0.16,0.50741,0.00018,28.8764]
[1779676486120,30.7,77004.44,0.16,0.50655,0.00018,28.87569]
[1779676489437,30.7,77005.32,0.16,0.50671,0.00018,28.87583]
[1779676489452,30.7,77005.32,0.16,0.50671,0.00018,28.87583]
[1779676490481,30.7,77006.26,0.16,0.50688,0.00018,28.87598]
[1779676495507,30.7,77007.64,0.16,0.50713,0.00018,28.87618]
[1779676495833,30.7,77006.45,0.16,0.50691,0.00018,28.87601]
[1779676496467,30.7,77003.84,0.16,0.50645,0.00018,28.8756]
[1779676497216,30.7,77003.84,0.16,0.50645,0.00018,28.8756]
[1779676497501,30.7,77003.77,0.16,0.50643,0.00018,28.87558]
[1779676499283,30.7,77003.56,0.16,0.5064,0.00018,28.87555]
[1779676499304,30.7,77003.56,0.16,0.5064,0.00018,28.87555]
[1779676499337,30.7,77008.0,0.16,0.50719,0.00018,28.87623]
[1779676499762,30.7,77008.0,0.16,0.50719,0.00018,28.87623]
[1779676500218,30.7,77008.0,0.16,0.50719,0.00018,28.87623]
[1779676501337,30.7,77008.0,0.16,0.50719,0.00018,28.87623]
[1779676501478,30.7,77010.66,0.16,0.50767,0.00018,28.87659]
[1779676504500,30.69,77021.8,0.16,0.50967,0.00018,28.87762]
[1779676505372,30.69,77021.8,0.16,0.50967,0.00018,28.87762]
[1779676505410,30.69,77021.8,0.16,0.50967,0.00018,28.87762]
[1779676506314,30.69,77026.39,0.16,0.51049,0.00018,28.87783]
[1779676506326,30.69,77026.39,0.16,0.51049,0.00018,28.87783]
[1779676506484,30.69,77026.39,0.16,0.51049,0.00018,28.87783]
[1779676507494,30.69,77026.39,0.16,0.51049,0.00018,28.87783]
[1779676508274,30.69,77026.23,0.16,0.51046,0.00018,28.87782]
[1779676511179,30.69,77026.23,0.16,0.51046,0.00018,28.87782]
[1779676511197,30.69,77026.23,0.16,0.51046,0.00018,28.87782]
[1779676512454,30.69,77026.46,0.16,0.5105,0.00018,28.87783]
[1779676512489,30.69,77025.92,0.16,0.51041,0.00018,28.87781]
[1779676514528,30.69,77020.19,0.16,0.50938,0.00018,28.87751]
[1779676519562,30.69,77022.3,0.16,0.50976,0.00018,28.87765]
[1779676524570,30.68,77019.28,0.16,0.50922,0.00018,28.87745]
[1779676529591,30.68,77017.37,0.16,0.50887,0.00018,28.8773]
[1779676531540,30.68,77023.57,0.16,0.50999,0.00018,28.87461]
[1779676535497,30.68,77017.66,0.16,0.50892,0.00018,28.87421]
[1779676538534,30.68,77006.99,0.16,0.50701,0.00018,28.87298]
[1779676541543,30.68,77000.11,0.16,0.50577,0.00018,28.87183]
[1779676542127,30.68,77000.11,0.16,0.50577,0.00018,28.87183]
[1779676542514,30.68,77000.11,0.16,0.50577,0.00018,28.87183]
[1779676544528,30.68,76992.5,0.16,0.5044,0.00018,28.87024]
[1779676549563,30.68,76993.56,0.16,0.5046,0.00018,28.87049]
[1779676554033,30.68,76994.82,0.16,0.50482,0.00018,28.87076]
[1779676554111,30.68,77001.71,0.16,0.50606,0.00018,28.87213]
[1779676554898,30.68,77007.66,0.16,0.50713,0.00018,28.87308]
[1779676559632,30.68,77013.15,0.16,0.50811,0.00018,28.87377]
[1779676563670,30.68,77026.2,0.16,0.51046,0.00018,28.87472]
[1779676565359,30.68,77027.32,0.16,0.51066,0.00018,28.87475]
[1779676568794,30.68,77026.91,0.16,0.51058,0.00018,28.87474]
[1779676568802,30.68,77026.91,0.16,0.51058,0.00018,28.87474]
[1779676569526,30.68,77026.55,0.16,0.51052,0.00018,28.87473]
[1779676574543,30.67,77026.57,0.16,0.51052,0.00018,28.87473]
[1779676577601,30.67,77026.82,0.16,0.51057,0.00018,28.87474]
[1779676577661,30.67,77025.99,0.16,0.51042,0.00018,28.87471]
[1779676577829,30.67,77025.99,0.16,0.51042,0.00018,28.87471]
[1779676578079,30.67,77025.99,0.16,0.51042,0.00018,28.87471]
[1779676578115,30.67,77026.45,0.16,0.5105,0.00018,28.87473]
[1779676579519,30.67,77026.45,0.16,0.5105,0.00018,28.87473]
[1779676579612,30.67,77033.56,0.16,0.51178,0.00018,28.87481]
[1779676580766,30.67,77033.56,0.16,0.51178,0.00018,28.87481]
[1779676581671,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676581946,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582037,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582168,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582187,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582371,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582396,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582594,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582617,30.67,77035.1,0.16,0.51206,0.00018,28.87479]
[1779676582616,30.67,77038.57,0.16,0.51268,0.00018,28.87469]
[1779676583609,30.67,77038.57,0.16,0.51268,0.00018,28.87469]
[1779676583810,30.67,77045.52,0.16,0.51393,0.00018,28.87428]
[1779676584800,30.67,77045.52,0.16,0.51393,0.00018,28.87428]
[1779676584806,30.67,77045.52,0.16,0.51393,0.00018,28.87428]
[1779676585111,30.67,77048.14,0.16,0.5144,0.00018,28.87405]
[1779676588013,30.67,77048.65,0.16,0.51449,0.00018,28.874]
[1779676588026,30.67,77048.65,0.16,0.51449,0.00018,28.874]
[1779676588046,30.67,77059.24,0.16,0.51639,0.00018,28.87265]
[1779676591888,30.67,77066.43,0.16,0.51768,0.00018,28.86824]
[1779676593475,30.67,77066.43,0.16,0.51768,0.00018,28.86824]
[1779676593484,30.67,77066.43,0.16,0.51768,0.00018,28.86824]
[1779676593564,30.67,77067.87,0.16,0.51794,0.00018,28.86794]
[1779676595950,30.67,77066.38,0.16,0.51767,0.00018,28.86825]
[1779676595962,30.67,77066.38,0.16,0.51767,0.00018,28.86825]
[1779676596529,30.67,77066.09,0.16,0.51762,0.00018,28.86831]
[1779676601543,30.67,77065.03,0.16,0.51743,0.00018,28.86852]
[1779676603515,30.67,77064.97,0.16,0.51742,0.00018,28.86853]
[1779676603528,30.67,77064.97,0.16,0.51742,0.00018,28.86853]
[1779676603560,30.67,77064.59,0.16,0.51735,0.00018,28.8686]
[1779676608989,30.67,77068.27,0.16,0.51801,0.00018,28.86786]
[1779676614023,30.67,77066.54,0.16,0.5177,0.00018,28.86822]
[1779676619080,30.67,77064.14,0.16,0.51727,0.00018,28.86868]
[1779676619404,30.67,77064.14,0.16,0.51727,0.00018,28.86868]
[1779676619505,30.67,77063.52,0.16,0.51716,0.00018,28.8688]
[1779676622081,30.67,77072.87,0.16,0.51883,0.00018,28.86682]
[1779676626719,30.68,77076.61,0.16,0.5195,0.00018,28.86589]
[1779676626746,30.68,77076.61,0.16,0.5195,0.00018,28.86589]
[1779676632149,30.68,77080.95,0.16,0.52028,0.00018,28.8647]
[1779676637186,30.68,77079.86,0.16,0.52008,0.00018,28.86501]
[1779676642020,30.68,77081.0,0.16,0.52029,0.00018,28.86469]
[1779676643693,30.68,77072.82,0.16,0.51882,0.00018,28.86684]
[1779676648705,30.68,77071.28,0.16,0.51855,0.00018,28.8672]
[1779676652689,30.68,77078.96,0.16,0.51992,0.00018,28.86215]
[1779676657706,30.68,77079.75,0.16,0.52007,0.00018,28.86193]
[1779676662767,30.68,77083.12,0.16,0.52067,0.00018,28.86096]
[1779676667774,30.68,77083.76,0.16,0.52078,0.00018,28.86077]
[1779676672819,30.68,77088.32,0.16,0.5216,0.00018,28.85933]
[1779676677460,30.68,77089.51,0.16,0.52182,0.00018,28.85893]
[1779676677631,30.68,77089.51,0.16,0.52182,0.00018,28.85893]
[1779676677672,30.68,77089.19,0.16,0.52176,0.00018,28.85904]
[1779676678094,30.68,77089.19,0.16,0.52176,0.00018,28.85904]
[1779676678142,30.68,77089.19,0.16,0.52176,0.00018,28.85904]
[1779676683516,30.68,77091.29,0.16,0.52213,0.00018,28.85833]
[1779676688551,30.68,77091.4,0.16,0.52215,0.00018,28.85829]
[1779676693585,30.68,77090.23,0.16,0.52194,0.00018,28.85869]
[1779676695456,30.68,77088.91,0.16,0.52171,0.00018,28.85914]
[1779676698178,30.68,77078.69,0.16,0.51988,0.00018,28.86223]
[1779676703663,30.68,77075.94,0.16,0.51938,0.00018,28.86296]
[1779676708689,30.68,77076.58,0.16,0.5195,0.00018,28.86279]
[1779676714740,30.69,77070.94,0.16,0.51849,0.00018,28.86106]
[1779676717761,30.69,77078.93,0.16,0.51992,0.00018,28.85905]
[1779676721203,30.69,77080.62,0.16,0.52022,0.00018,28.85858]
[1779676721209,30.69,77080.62,0.16,0.52022,0.00018,28.85858]
[1779676721671,30.69,77080.11,0.16,0.52013,0.00018,28.85873]
[1779676722684,30.69,77080.11,0.16,0.52013,0.00018,28.85873]
[1779676722692,30.69,77080.11,0.16,0.52013,0.00018,28.85873]
[1779676722718,30.69,77080.76,0.16,0.52025,0.00018,28.85854]
[1779676727719,30.69,77084.57,0.16,0.52093,0.00018,28.85742]
[1779676728393,30.69,77084.87,0.16,0.52098,0.00018,28.85732]
[1779676728574,30.69,77084.87,0.16,0.52098,0.00018,28.85732]
[1779676728610,30.69,77084.87,0.16,0.52098,0.00018,28.85732]
[1779676728680,30.69,77085.38,0.16,0.52107,0.00018,28.85717]
[1779676730731,30.69,77085.38,0.16,0.52107,0.00018,28.85717]
[1779676730743,30.69,77085.38,0.16,0.52107,0.00018,28.85717]
[1779676730768,30.69,77094.05,0.16,0.52263,0.00018,28.85424]
[1779676733546,30.69,77095.08,0.16,0.52281,0.00018,28.85387]
[1779676733551,30.69,77095.08,0.16,0.52281,0.00018,28.85387]
[1779676733712,30.69,77095.29,0.16,0.52285,0.00018,28.85379]
[1779676738805,30.69,77094.09,0.16,0.52263,0.00018,28.85423]
[1779676743817,30.69,77091.01,0.16,0.52208,0.00018,28.85533]
[1779676748832,30.7,77091.42,0.16,0.52215,0.00018,28.85519]
[1779676753875,30.7,77096.59,0.16,0.52308,0.00018,28.85332]
[1779676758834,30.7,77102.43,0.16,0.52412,0.00018,28.85103]
[1779676763674,30.71,77106.4,0.16,0.52483,0.00018,28.84936]
[1779676763772,30.71,77106.38,0.16,0.52483,0.00018,28.84937]
[1779676764409,30.71,77106.38,0.16,0.52483,0.00018,28.84937]
[1779676764720,30.71,77106.57,0.16,0.52486,0.00018,28.84929]
[1779676769723,30.71,77102.53,0.16,0.52414,0.00018,28.851]
[1779676774745,30.7,77099.66,0.16,0.52363,0.00018,28.84903]
[1779676779750,30.7,77098.03,0.16,0.52334,0.00018,28.84967]
[1779676784776,30.7,77097.83,0.16,0.5233,0.00018,28.84974]
[1779676789793,30.7,77097.11,0.16,0.52317,0.00018,28.85001]
[1779676794822,30.7,77096.49,0.16,0.52306,0.00018,28.85025]
[1779676799844,30.7,77096.42,0.16,0.52305,0.00018,28.85027]
[1779676800816,30.7,77086.55,0.16,0.52128,0.00018,28.85369]
[1779676805824,30.7,77085.63,0.16,0.52112,0.00018,28.85399]
[1779676810833,30.7,77086.31,0.16,0.52124,0.00018,28.85377]
[1779676815849,30.7,77081.41,0.16,0.52036,0.00018,28.85526]
[1779676816365,30.7,77077.54,0.16,0.51967,0.00018,28.85633]
[1779676816831,30.7,77069.0,0.16,0.51814,0.00018,28.85839]
[1779676817850,30.7,77062.6,0.16,0.51699,0.00018,28.85965]
[1779676818341,30.7,77062.6,0.16,0.51699,0.00018,28.85965]
[1779676818773,30.7,77059.64,0.16,0.51646,0.00018,28.86015]
[1779676819875,30.7,77060.25,0.16,0.51657,0.00018,28.86005]
[1779676820862,30.7,77060.4,0.16,0.51659,0.00018,28.86003]
[1779676823792,30.7,77068.97,0.16,0.51813,0.00018,28.85839]
[1779676828814,30.7,77067.4,0.16,0.51785,0.00018,28.85873]
[1779676832843,30.7,77059.26,0.16,0.51639,0.00018,28.8571]
[1779676837864,30.7,77058.06,0.16,0.51617,0.00018,28.85729]
[1779676842864,30.71,77053.1,0.16,0.51528,0.00018,28.85797]
[1779676847873,30.71,77054.21,0.16,0.51548,0.00018,28.85783]
[1779676852931,30.71,77052.36,0.16,0.51515,0.00018,28.85806]
[1779676857955,30.71,77052.36,0.16,0.51515,0.00018,28.85806]
[1779676862960,30.72,77049.97,0.16,0.51472,0.00018,28.85833]
[1779676864893,30.72,77050.25,0.16,0.51477,0.00018,28.8583]
[1779676864903,30.72,77050.25,0.16,0.51477,0.00018,28.8583]
[1779676865880,30.72,77049.44,0.16,0.51463,0.00018,28.85839]
[1779676870910,30.72,77053.1,0.16,0.51528,0.00018,28.85798]
[1779676875929,30.73,77052.42,0.16,0.51516,0.00018,28.85806]
[1779676880933,30.73,77051.23,0.16,0.51495,0.00018,28.8582]
[1779676885979,30.74,77051.76,0.16,0.51504,0.00018,28.85814]
[1779676887720,30.73,77052.05,0.16,0.51509,0.00018,28.85811]
[1779676887729,30.73,77052.05,0.16,0.51509,0.00018,28.85811]
[1779676887863,30.74,77052.05,0.16,0.51509,0.00018,28.85811]
[1779676891885,30.73,77044.39,0.16,0.51372,0.00018,28.85572]
[1779676896928,30.73,77044.34,0.16,0.51371,0.00018,28.85572]
[1779676898958,30.73,77050.51,0.16,0.51482,0.00018,28.85517]
[1779676903960,30.72,77051.54,0.16,0.515,0.00018,28.85505]
[1779676908984,30.72,77053.1,0.16,0.51528,0.00018,28.85486]
[1779676914012,30.71,77053.69,0.16,0.51539,0.00018,28.85479]
[1779676918595,30.71,77049.49,0.16,0.51464,0.00018,28.85527]
[1779676918965,30.71,77049.91,0.16,0.51471,0.00018,28.85522]
[1779676919856,30.71,77038.46,0.16,0.51266,0.00018,28.85604]
[1779676920573,30.71,77038.46,0.16,0.51266,0.00018,28.85604]
[1779676920597,30.71,77038.46,0.16,0.51266,0.00018,28.85604]
[1779676920613,30.71,77038.46,0.16,0.51266,0.00018,28.85604]
[1779676920886,30.71,77031.1,0.16,0.51134,0.00018,28.85615]
[1779676922679,30.71,77031.01,0.16,0.51132,0.00018,28.85615]
[1779676922693,30.71,77031.01,0.16,0.51132,0.00018,28.85615]
[1779676922930,30.71,77030.53,0.16,0.51123,0.00018,28.85615]
[1779676923643,30.71,77030.53,0.16,0.51123,0.00018,28.85615]
[1779676923763,30.71,77029.94,0.16,0.51113,0.00018,28.85614]
[1779676924715,30.71,77029.94,0.16,0.51113,0.00018,28.85614]
[1779676924722,30.71,77029.23,0.16,0.511,0.00018,28.85613]
[1779676926299,30.71,77032.96,0.16,0.51167,0.00018,28.85615]
[1779676926692,30.71,77032.96,0.16,0.51167,0.00018,28.85615]
[1779676926867,30.71,77032.93,0.16,0.51167,0.00018,28.85615]
[1779676928912,30.71,77039.46,0.16,0.51284,0.00018,28.856]
[1779676933929,30.71,77036.74,0.16,0.51235,0.00018,28.85609]
[1779676938948,30.71,77036.94,0.16,0.51239,0.00018,28.85609]
[1779676942938,30.7,77042.84,0.16,0.51344,0.00018,28.85582]
[1779676946999,30.71,77049.04,0.16,0.51456,0.00018,28.85531]
[1779676951319,30.71,77051.21,0.16,0.51495,0.00018,28.85508]
[1779676951328,30.71,77051.21,0.16,0.51495,0.00018,28.85508]
[1779676951393,30.71,77051.21,0.16,0.51495,0.00018,28.85197]
[1779676956433,30.71,77052.69,0.16,0.51521,0.00018,28.8518]
[1779676957524,30.71,77052.69,0.16,0.51521,0.00018,28.8518]
[1779676957620,30.71,77054.88,0.16,0.5156,0.00018,28.85152]
[1779676963478,30.71,77056.07,0.16,0.51582,0.00018,28.85136]
[1779676967412,30.71,77053.46,0.16,0.51535,0.00018,28.85171]
[1779676968092,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676968543,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676968561,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676968636,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676968785,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676968790,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676968920,30.71,77058.42,0.16,0.51624,0.00018,28.85101]
[1779676969001,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969080,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969094,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969177,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969345,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969349,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969390,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969566,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969573,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969606,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969833,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969867,30.71,77074.7,0.16,0.51916,0.00018,28.84773]
[1779676969914,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970134,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970163,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970180,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970184,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970742,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970752,30.71,77080.19,0.16,0.52014,0.00018,28.84628]
[1779676970824,30.71,77082.7,0.16,0.52059,0.00018,28.84555]
[1779676975890,30.71,77081.39,0.16,0.52036,0.00018,28.84594]
[1779676981515,30.71,77083.2,0.16,0.52068,0.00018,28.84541]
[1779676982017,30.71,77075.84,0.16,0.51936,0.00018,28.84745]
[1779676982171,30.71,77075.84,0.16,0.51936,0.00018,28.84745]
[1779676982734,30.71,77072.59,0.16,0.51878,0.00018,28.84825]
[1779676983804,30.71,77072.59,0.16,0.51878,0.00018,28.84825]
[1779676983813,30.71,77072.59,0.16,0.51878,0.00018,28.84825]
[1779676983956,30.71,77069.86,0.16,0.51829,0.00018,28.84887]
[1779676989660,30.71,77068.42,0.16,0.51803,0.00018,28.84918]
[1779676994695,30.72,77067.04,0.16,0.51778,0.00018,28.84947]
[1779676997719,30.72,77073.32,0.16,0.51891,0.00018,28.84807]
[1779677002696,30.71,77076.29,0.16,0.51944,0.00018,28.84733]
[1779677002746,30.71,77076.29,0.16,0.51944,0.00018,28.84733]
[1779677002786,30.72,77079.02,0.16,0.51993,0.00018,28.84661]
[1779677006778,30.72,77085.64,0.16,0.52112,0.00018,28.84466]
[1779677013828,30.72,77086.6,0.16,0.52129,0.00018,28.84125]
[1779677018862,30.72,77089.41,0.16,0.52179,0.00018,28.84033]
[1779677025912,30.72,77089.73,0.16,0.52185,0.00018,28.84022]
[1779677030967,30.72,77089.65,0.16,0.52183,0.00018,28.84025]
[1779677036006,30.72,77087.89,0.16,0.52152,0.00018,28.84084]
[1779677041038,30.72,77086.87,0.16,0.52134,0.00018,28.84117]
[1779677041444,30.72,77086.87,0.16,0.52134,0.00018,28.84117]
[1779677041488,30.72,77086.87,0.16,0.52134,0.00018,28.84117]
[1779677046812,30.72,77085.08,0.16,0.52101,0.00018,28.84173]
[1779677052597,30.72,77085.11,0.16,0.52102,0.00018,28.84172]
[1779677058116,30.72,77082.62,0.16,0.52057,0.00018,28.84248]
[1779677064200,30.73,77080.09,0.16,0.52012,0.00018,28.84321]
[1779677069235,30.73,77079.95,0.16,0.52009,0.00018,28.84325]
[1779677074278,30.73,77080.82,0.16,0.52025,0.00018,28.83989]
[1779677075527,30.73,77080.82,0.16,0.52025,0.00018,28.83989]
[1779677075536,30.73,77080.82,0.16,0.52025,0.00018,28.83989]
[1779677076067,30.73,77087.77,0.16,0.5215,0.00018,28.83777]
[1779677081084,30.73,77091.16,0.16,0.5221,0.00018,28.83664]
[1779677086086,30.73,77094.1,0.16,0.52263,0.00018,28.8356]
[1779677090065,30.73,77102.67,0.16,0.52416,0.00018,28.8323]
[1779677095071,30.74,77105.09,0.16,0.52459,0.00018,28.83129]
[1779677095321,30.74,77105.29,0.16,0.52463,0.00018,28.83121]
[1779677095502,30.74,77105.29,0.16,0.52463,0.00018,28.83121]
[1779677095529,30.74,77105.29,0.16,0.52463,0.00018,28.83121]
[1779677095904,30.74,77105.53,0.16,0.52467,0.00018,28.83111]
[1779677101723,30.74,77109.69,0.16,0.52541,0.00018,28.82928]
[1779677101812,30.74,77109.69,0.16,0.52541,0.00018,28.82928]
[1779677101883,30.74,77109.69,0.16,0.52541,0.00018,28.82928]
[1779677102141,30.74,77110.22,0.16,0.52551,0.00018,28.82904]
[1779677102712,30.74,77115.84,0.16,0.52651,0.00018,28.8264]
[1779677105754,30.74,77118.12,0.16,0.52692,0.00018,28.82527]
[1779677106822,30.74,77110.22,0.16,0.52551,0.00018,28.82904]
[1779677110020,30.74,77103.78,0.16,0.52436,0.00018,28.83185]
[1779677115559,30.74,77099.66,0.16,0.52362,0.00018,28.83352]
[1779677120942,30.74,77097.42,0.16,0.52322,0.00018,28.83438]
[1779677121133,30.74,77091.3,0.16,0.52212,0.00018,28.8366]
[1779677121912,30.74,77091.3,0.16,0.52212,0.00018,28.8366]
[1779677121935,30.74,77091.3,0.16,0.52212,0.00018,28.8366]
[1779677123793,30.74,77088.29,0.16,0.52159,0.00018,28.83762]
[1779677123800,30.74,77088.29,0.16,0.52159,0.00018,28.83762]
[1779677124105,30.74,77088.73,0.16,0.52166,0.00018,28.83747]
[1779677129108,30.74,77089.8,0.16,0.52186,0.00018,28.83711]
[1779677134128,30.74,77094.6,0.16,0.52272,0.00018,28.83232]
[1779677136499,30.74,77095.1,0.16,0.52281,0.00018,28.83213]
[1779677136520,30.74,77095.1,0.16,0.52281,0.00018,28.83213]
[1779677136532,30.74,77095.1,0.16,0.52281,0.00018,28.83213]
[1779677137045,30.74,77097.86,0.16,0.5233,0.00018,28.8311]
[1779677143756,30.74,77098.48,0.16,0.52341,0.00018,28.83086]
[1779677148790,30.74,77099.25,0.16,0.52355,0.00018,28.83056]
[1779677153827,30.74,77096.59,0.16,0.52307,0.00018,28.83159]
[1779677155460,30.74,77095.44,0.16,0.52287,0.00018,28.83201]
[1779677158235,30.74,77089.51,0.16,0.5218,0.00018,28.8341]
[1779677161231,30.74,77082.5,0.16,0.52055,0.00018,28.8363]
[1779677164886,30.74,77080.49,0.16,0.52019,0.00018,28.83688]
[1779677165133,30.74,77080.49,0.16,0.52019,0.00018,28.83688]
[1779677165174,30.74,77080.49,0.16,0.52019,0.00018,28.83688]
[1779677165157,30.74,77080.26,0.16,0.52015,0.00018,28.83694]
[1779677165701,30.74,77080.26,0.16,0.52015,0.00018,28.83694]
[1779677165946,30.74,77070.73,0.16,0.51844,0.00018,28.83936]
[1779677166919,30.74,77070.25,0.16,0.51836,0.00018,28.83946]
[1779677168145,30.74,77070.25,0.16,0.51836,0.00018,28.83946]
[1779677168167,30.74,77070.25,0.16,0.51836,0.00018,28.83946]
[1779677168163,30.74,77063.89,0.16,0.51722,0.00018,28.84076]
[1779677168268,30.74,77063.89,0.16,0.51722,0.00018,28.84076]
[1779677173969,30.74,77062.61,0.16,0.51699,0.00018,28.84099]
[1779677180014,30.74,77062.25,0.16,0.51692,0.00018,28.84106]
[1779677185047,30.75,77058.19,0.16,0.51619,0.00018,28.84173]
[1779677190081,30.75,77057.31,0.16,0.51604,0.00018,28.84186]
[1779677195198,30.75,77058.38,0.16,0.51623,0.00018,28.83859]
[1779677201158,30.75,77061.88,0.16,0.51685,0.00018,28.83802]
[1779677206194,30.76,77062.83,0.16,0.51702,0.00018,28.83785]
[1779677211229,30.76,77058.74,0.16,0.51629,0.00018,28.83853]
[1779677216263,30.76,77056.91,0.16,0.51596,0.00018,28.83881]
[1779677221313,30.77,77058.11,0.16,0.51618,0.00018,28.83863]
[1779677224322,30.77,77052.16,0.16,0.51511,0.00018,28.83943]
[1779677225679,30.77,77052.16,0.16,0.51511,0.00018,28.83943]
[1779677225867,30.77,77051.19,0.16,0.51494,0.00018,28.83954]
[1779677226504,30.77,77051.19,0.16,0.51494,0.00018,28.83954]
[1779677226512,30.77,77051.19,0.16,0.51494,0.00018,28.83954]
[1779677226990,30.77,77051.19,0.16,0.51494,0.00018,28.83954]
[1779677226994,30.77,77051.19,0.16,0.51494,0.00018,28.83954]
[1779677227021,30.77,77051.19,0.16,0.51494,0.00018,28.83954]
[1779677227121,30.77,77046.61,0.16,0.51412,0.00018,28.83999]
[1779677231086,30.77,77043.85,0.16,0.51362,0.00018,28.8402]
[1779677231096,30.77,77043.85,0.16,0.51362,0.00018,28.8402]
[1779677231181,30.77,77038.75,0.16,0.51271,0.00018,28.84047]
[1779677236773,30.77,77041.59,0.16,0.51322,0.00018,28.84034]
[1779677236827,30.77,77051.25,0.16,0.51495,0.00018,28.83953]
[1779677237693,30.77,77051.25,0.16,0.51495,0.00018,28.83953]
[1779677238150,30.77,77054.69,0.16,0.51556,0.00018,28.83912]
[1779677238356,30.77,77054.69,0.16,0.51556,0.00018,28.83912]
[1779677239308,30.77,77055.61,0.16,0.51573,0.00018,28.83899]
[1779677244324,30.77,77056.0,0.16,0.5158,0.00018,28.83894]
[1779677246340,30.77,77061.96,0.16,0.51686,0.00018,28.83801]
[1779677251340,30.77,77064.34,0.16,0.51729,0.00018,28.83758]
[1779677253251,30.78,77066.93,0.16,0.51775,0.00018,28.83396]
[1779677253342,30.78,77069.67,0.16,0.51824,0.00018,28.83339]
[1779677254629,30.78,77071.35,0.16,0.51855,0.00018,28.83301]
[1779677254718,30.78,77071.35,0.16,0.51855,0.00018,28.83301]
[1779677254800,30.78,77071.35,0.16,0.51855,0.00018,28.83301]
[1779677254868,30.78,77071.77,0.16,0.51862,0.00018,28.83292]
[1779677256609,30.78,77071.77,0.16,0.51862,0.00018,28.83292]
[1779677256629,30.78,77071.77,0.16,0.51862,0.00018,28.83292]
[1779677256644,30.78,77081.51,0.16,0.52036,0.00018,28.8304]
[1779677261443,30.77,77082.88,0.16,0.52061,0.00018,28.83]
[1779677261493,30.77,77082.88,0.16,0.52061,0.00018,28.83]
[1779677261523,30.77,77082.88,0.16,0.52061,0.00018,28.83]
[1779677262355,30.77,77082.88,0.16,0.52061,0.00018,28.83]
[1779677261587,30.77,77082.57,0.16,0.52055,0.00018,28.83009]
[1779677263349,30.77,77082.57,0.16,0.52055,0.00018,28.83009]
[1779677263508,30.78,77086.29,0.16,0.52122,0.00018,28.82896]
[1779677263511,30.78,77086.29,0.16,0.52122,0.00018,28.82896]
[1779677263668,30.78,77086.29,0.16,0.52122,0.00018,28.82896]
[1779677263706,30.78,77086.29,0.16,0.52122,0.00018,28.82896]
[1779677263758,30.78,77091.28,0.16,0.52211,0.00018,28.82731]
[1779677269644,30.77,77085.85,0.16,0.52114,0.00018,28.82909]
[1779677274679,30.77,77083.28,0.16,0.52068,0.00018,28.82988]
[1779677279716,30.77,77089.89,0.16,0.52186,0.00018,28.82778]
[1779677283084,30.77,77095.65,0.16,0.52289,0.00018,28.82575]
[1779677288126,30.77,77093.86,0.16,0.52257,0.00018,28.8264]
[1779677289787,30.77,77084.94,0.16,0.52098,0.00018,28.82937]
[1779677293133,30.77,77081.97,0.16,0.52045,0.00018,28.83026]
[1779677298851,30.77,77084.33,0.16,0.52087,0.00018,28.82956]
[1779677301871,30.77,77090.66,0.16,0.522,0.00018,28.82752]
[1779677308266,30.76,77093.2,0.16,0.52246,0.00018,28.82663]
[1779677314332,30.76,77091.62,0.16,0.52218,0.00018,28.82406]
[1779677322163,30.76,77090.75,0.16,0.52202,0.00018,28.82436]
[1779677328406,30.75,77094.12,0.16,0.52263,0.00018,28.82317]
[1779677334097,30.75,77095.39,0.16,0.52286,0.00018,28.8227]
[1779677339134,30.75,77094.22,0.16,0.52265,0.00018,28.82312]
[1779677341147,30.75,77083.48,0.16,0.52073,0.00018,28.82667]
[1779677343707,30.75,77083.52,0.16,0.52073,0.00018,28.82666]
[1779677344412,30.75,77080.67,0.16,0.52022,0.00018,28.82749]
[1779677347754,30.75,77082.75,0.16,0.5206,0.00018,28.82689]
[1779677348435,30.75,77082.75,0.16,0.5206,0.00018,28.82689]
[1779677353442,30.74,77085.16,0.16,0.52103,0.00018,28.82616]
[1779677358453,30.74,77086.51,0.16,0.52127,0.00018,28.82573]
[1779677363469,30.74,77087.02,0.16,0.52136,0.00018,28.82557]
[1779677366432,30.74,77093.04,0.16,0.52244,0.00018,28.82354]
[1779677368770,30.74,77096.35,0.16,0.52303,0.00018,28.82233]
[1779677368894,30.74,77096.35,0.16,0.52303,0.00018,28.82233]
[1779677368925,30.74,77096.35,0.16,0.52303,0.00018,28.82233]
[1779677369344,30.74,77096.35,0.16,0.52303,0.00018,28.82233]
[1779677370366,30.74,77096.35,0.16,0.52303,0.00018,28.82233]
[1779677370397,30.74,77096.35,0.16,0.52303,0.00018,28.82233]
[1779677370441,30.74,77107.13,0.16,0.52496,0.00018,28.81795]
[1779677370723,30.74,77107.13,0.16,0.52496,0.00018,28.81795]
[1779677370924,30.74,77107.13,0.16,0.52496,0.00018,28.81795]
[1779677372495,30.74,77109.58,0.16,0.5254,0.00018,28.81375]
[1779677374478,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677374486,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677374510,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677374835,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677375388,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677375697,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677375716,30.74,77108.23,0.16,0.52516,0.00018,28.81435]
[1779677376393,30.74,77107.98,0.16,0.52511,0.00018,28.81446]
[1779677381428,30.74,77112.93,0.16,0.526,0.00018,28.8122]
[1779677386463,30.74,77110.35,0.16,0.52554,0.00018,28.8134]
[1779677388477,30.74,77098.39,0.16,0.5234,0.00018,28.81844]
[1779677388859,30.74,77098.39,0.16,0.5234,0.00018,28.81844]
[1779677389484,30.74,77098.39,0.16,0.5234,0.00018,28.81844]
[1779677389811,30.74,77098.39,0.16,0.5234,0.00018,28.81844]
[1779677390490,30.74,77088.66,0.16,0.52166,0.00018,28.82192]
[1779677392463,30.74,77086.2,0.16,0.52122,0.00018,28.82271]
[1779677397540,30.74,77085.76,0.16,0.52114,0.00018,28.82285]
[1779677402574,30.74,77085.35,0.16,0.52106,0.00018,28.82298]
[1779677408971,30.74,77085.63,0.16,0.52111,0.00018,28.82289]
[1779677414663,30.74,77088.32,0.16,0.5216,0.00018,28.82202]
[1779677419048,30.73,77093.85,0.16,0.52259,0.00018,28.82012]
[1779677423592,30.73,77094.85,0.16,0.52277,0.00018,28.81975]
[1779677424464,30.73,77098.89,0.16,0.52349,0.00018,28.81822]
[1779677426513,30.73,77087.02,0.16,0.52137,0.00018,28.82244]
[1779677428158,30.73,77084.1,0.16,0.52084,0.00018,28.82335]
[1779677428202,30.73,77082.93,0.16,0.52063,0.00018,28.8237]
[1779677430158,30.73,77082.81,0.16,0.52061,0.00018,28.82373]
[1779677430169,30.73,77082.81,0.16,0.52061,0.00018,28.82373]
[1779677430342,30.73,77082.92,0.16,0.52063,0.00018,28.8237]
[1779677435816,30.73,77082.49,0.16,0.52056,0.00018,28.82071]
[1779677440852,30.73,77082.52,0.16,0.52056,0.00018,28.8207]
[1779677446691,30.73,77085.03,0.16,0.52101,0.00018,28.81994]
[1779677450923,30.72,77092.38,0.16,0.52233,0.00018,28.81751]
[1779677456180,30.72,77094.68,0.16,0.52274,0.00018,28.81668]
[1779677460803,30.72,77094.73,0.16,0.52275,0.00018,28.81666]
[1779677460814,30.72,77094.73,0.16,0.52275,0.00018,28.81666]
[1779677460995,30.72,77095.07,0.16,0.52281,0.00018,28.81653]
[1779677462425,30.72,77095.07,0.16,0.52281,0.00018,28.81653]
[1779677462644,30.72,77099.18,0.16,0.52355,0.00018,28.81497]
[1779677462681,30.72,77099.18,0.16,0.52355,0.00018,28.81497]
[1779677462869,30.72,77099.18,0.16,0.52355,0.00018,28.81497]
[1779677462892,30.72,77099.18,0.16,0.52355,0.00018,28.81497]
[1779677463551,30.72,77099.81,0.16,0.52366,0.00018,28.81472]
[1779677465797,30.72,77104.54,0.16,0.52451,0.00018,28.81278]
[1779677466491,30.71,77104.79,0.16,0.52456,0.00018,28.81267]
[1779677471492,30.71,77105.46,0.16,0.52468,0.00018,28.81238]
[1779677474502,30.71,77093.64,0.16,0.52256,0.00018,28.81704]
[1779677474839,30.71,77093.64,0.16,0.52256,0.00018,28.81704]
[1779677475227,30.71,77088.06,0.16,0.52156,0.00018,28.81896]
[1779677480133,30.71,77085.35,0.16,0.52107,0.00018,28.81982]
[1779677480998,30.71,77085.35,0.16,0.52107,0.00018,28.81982]
[1779677481242,30.71,77080.1,0.16,0.52013,0.00018,28.82138]
[1779677487181,30.71,77078.59,0.16,0.51986,0.00018,28.8218]
[1779677489569,30.71,77084.25,0.16,0.52088,0.00018,28.82016]
[1779677495237,30.71,77084.8,0.16,0.52098,0.00018,28.81688]
[1779677500275,30.71,77084.34,0.16,0.52089,0.00018,28.81702]
[1779677505307,30.71,77088.62,0.16,0.52166,0.00018,28.81565]
[1779677510343,30.71,77087.02,0.16,0.52138,0.00018,28.81617]
[1779677515379,30.71,77085.74,0.16,0.52115,0.00018,28.81658]
[1779677518399,30.7,77077.84,0.16,0.51973,0.00018,28.81888]
[1779677523434,30.71,77079.82,0.16,0.52008,0.00018,28.81834]
[1779677528470,30.7,77080.75,0.16,0.52025,0.00018,28.81807]
[1779677530483,30.7,77092.7,0.16,0.5224,0.00018,28.81425]
[1779677535519,30.7,77094.43,0.16,0.52271,0.00018,28.81362]
[1779677540553,30.7,77096.35,0.16,0.52305,0.00018,28.8129]
[1779677545593,30.69,77096.81,0.16,0.52314,0.00018,28.81273]
[1779677550628,30.69,77096.14,0.16,0.52302,0.00018,28.81298]
[1779677555662,30.69,77096.76,0.16,0.52313,0.00018,28.80962]
[1779677560697,30.69,77097.26,0.16,0.52322,0.00018,28.80942]
[1779677565734,30.68,77098.48,0.16,0.52344,0.00018,28.80895]
[1779677570768,30.68,77095.27,0.16,0.52287,0.00018,28.81017]
[1779677573230,30.68,77089.07,0.16,0.52175,0.00018,28.81235]
[1779677577817,30.68,77083.49,0.16,0.52075,0.00018,28.81413]
[1779677582852,30.68,77081.53,0.16,0.5204,0.00018,28.81471]
[1779677587887,30.68,77080.8,0.16,0.52027,0.00018,28.81492]
[1779677592430,30.68,77087.39,0.16,0.52145,0.00018,28.81291]
[1779677597961,30.68,77088.67,0.16,0.52168,0.00018,28.81249]
[1779677602991,30.68,77087.07,0.16,0.52139,0.00018,28.81301]
[1779677608027,30.68,77088.92,0.16,0.52173,0.00018,28.8124]
[1779677613063,30.68,77092.68,0.16,0.5224,0.00018,28.80799]
[1779677618097,30.69,77092.76,0.16,0.52241,0.00018,28.80796]
[1779677622124,30.69,77099.39,0.16,0.5236,0.00018,28.80548]
[1779677627160,30.69,77099.23,0.16,0.52358,0.00018,28.80554]
[1779677632196,30.69,77097.93,0.16,0.52334,0.00018,28.80605]
[1779677637229,30.69,77094.53,0.16,0.52273,0.00018,28.80733]
[1779677642264,30.69,77093.49,0.16,0.52255,0.00018,28.8077]
[1779677647300,30.69,77092.88,0.16,0.52244,0.00018,28.80792]
[1779677653342,30.69,77091.2,0.16,0.52213,0.00018,28.80852]
[1779677658377,30.69,77089.21,0.16,0.52178,0.00018,28.8092]
[1779677663412,30.69,77088.27,0.16,0.52161,0.00018,28.80951]
[1779677668447,30.69,77088.54,0.16,0.52165,0.00018,28.80943]
[1779677673483,30.69,77086.87,0.16,0.52136,0.00018,28.80685]
[1779677678517,30.69,77079.88,0.16,0.5201,0.00018,28.80896]
[1779677684560,30.7,77077.44,0.16,0.51966,0.00018,28.80962]
[1779677688587,30.7,77083.56,0.16,0.52076,0.00018,28.80789]
[1779677692616,30.7,77090.72,0.16,0.52205,0.00018,28.80557]
[1779677695517,30.7,77093.7,0.16,0.52258,0.00018,28.80453]
[1779677695650,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696084,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696152,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696297,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696374,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696510,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696753,30.7,77096.32,0.16,0.52305,0.00018,28.80356]
[1779677696794,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677696827,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677696844,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677696870,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697015,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697060,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697246,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697279,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697444,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697446,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697473,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697666,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697672,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697707,30.7,77060.83,0.16,0.51668,0.00018,28.81324]
[1779677697719,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677697883,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677697916,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677698191,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677698248,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677698359,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677698381,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677698453,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677699225,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677699527,30.7,77057.39,0.16,0.51606,0.00018,28.81379]
[1779677702791,30.7,77065.51,0.16,0.51752,0.00018,28.81239]
[1779677711749,30.7,77064.33,0.16,0.51731,0.00018,28.81262]
[1779677715290,30.71,77064.38,0.16,0.51732,0.00018,28.81261]
[1779677715777,30.71,77066.24,0.16,0.51765,0.00018,28.81225]
[1779677718802,30.71,77076.75,0.16,0.51954,0.00018,28.80982]
[1779677720812,30.71,77083.18,0.16,0.52069,0.00018,28.80801]
[1779677725847,30.71,77089.28,0.16,0.52178,0.00018,28.80608]
[1779677731264,30.71,77087.23,0.16,0.52142,0.00018,28.80364]
[1779677733903,30.71,77078.92,0.16,0.51993,0.00018,28.80612]
[1779677738938,30.71,77080.19,0.16,0.52015,0.00018,28.80577]
[1779677743973,30.71,77080.67,0.16,0.52024,0.00018,28.80563]
[1779677749009,30.71,77080.62,0.16,0.52023,0.00018,28.80565]
[1779677751404,30.71,77089.31,0.16,0.52179,0.00018,28.80295]
[1779677757063,30.71,77090.2,0.16,0.52195,0.00018,28.80265]
[1779677762100,30.71,77086.88,0.16,0.52135,0.00018,28.80375]
[1779677770157,30.71,77088.62,0.16,0.52166,0.00018,28.80319]
[1779677775192,30.71,77089.99,0.16,0.52191,0.00018,28.80273]
[1779677778748,30.71,77081.63,0.16,0.52041,0.00018,28.80536]
[1779677779770,30.71,77075.59,0.16,0.51933,0.00018,28.80701]
[1779677785023,30.72,77072.67,0.16,0.5188,0.00018,28.80773]
[1779677790077,30.72,77069.33,0.16,0.5182,0.00018,28.80849]
[1779677795335,30.72,77066.54,0.16,0.5177,0.00018,28.80596]
[1779677800373,30.72,77065.67,0.16,0.51755,0.00018,28.80614]
[1779677801714,30.72,77065.67,0.16,0.51755,0.00018,28.80614]
[1779677801812,30.72,77063.45,0.16,0.51715,0.00018,28.80656]
[1779677802771,30.72,77063.45,0.16,0.51715,0.00018,28.80656]
[1779677802926,30.72,77063.45,0.16,0.51715,0.00018,28.80656]
[1779677802813,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803143,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803210,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803289,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803404,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803431,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803471,30.72,77039.69,0.16,0.51288,0.00018,28.80928]
[1779677803495,30.72,77029.66,0.16,0.51108,0.00018,28.80944]
[1779677806412,30.72,77030.09,0.16,0.51116,0.00018,28.80945]
[1779677806434,30.72,77028.32,0.16,0.51084,0.00018,28.80942]
[1779677810233,30.72,77027.14,0.16,0.51063,0.00018,28.80939]
[1779677810901,30.72,77035.78,0.16,0.51218,0.00018,28.80941]
[1779677815920,30.72,77033.66,0.16,0.5118,0.00018,28.80945]
[1779677820927,30.72,77032.75,0.16,0.51163,0.00018,28.80945]
[1779677825954,30.72,77037.12,0.16,0.51242,0.00018,28.80938]
[1779677830960,30.72,77036.36,0.16,0.51228,0.00018,28.8094]
[1779677834507,30.72,77036.7,0.16,0.51234,0.00018,28.80939]
[1779677834524,30.72,77036.7,0.16,0.51234,0.00018,28.80939]
[1779677838063,30.72,77042.34,0.16,0.51336,0.00018,28.80914]
[1779677838128,30.72,77042.34,0.16,0.51336,0.00018,28.80914]
[1779677841097,30.72,77049.68,0.16,0.51467,0.00018,28.80854]
[1779677841130,30.72,77049.68,0.16,0.51467,0.00018,28.80854]
[1779677848298,30.72,77051.23,0.16,0.51495,0.00018,28.80837]
[1779677853742,30.72,77053.51,0.16,0.51536,0.00018,28.80498]
[1779677859785,30.72,77054.71,0.16,0.51558,0.00018,28.80483]
[1779677863257,30.72,77055.74,0.16,0.51576,0.00018,28.80469]
[1779677863272,30.72,77055.74,0.16,0.51576,0.00018,28.80469]
[1779677864821,30.72,77048.97,0.16,0.51455,0.00018,28.80549]
[1779677869856,30.71,77047.61,0.16,0.5143,0.00018,28.80562]
[1779677873788,30.71,77047.49,0.16,0.51428,0.00018,28.80563]
[1779677873815,30.71,77047.49,0.16,0.51428,0.00018,28.80563]
[1779677878919,30.7,77045.14,0.16,0.51386,0.00018,28.80583]
[1779677880347,30.7,77045.17,0.16,0.51387,0.00018,28.80583]
[1779677880544,30.7,77045.17,0.16,0.51387,0.00018,28.80583]
[1779677880933,30.7,77045.17,0.16,0.51387,0.00018,28.80583]
[1779677882914,30.7,77042.26,0.16,0.51334,0.00018,28.80603]
[1779677882947,30.7,77040.61,0.16,0.51305,0.00018,28.80612]
[1779677884977,30.7,77033.54,0.16,0.51178,0.00018,28.80633]
[1779677889986,30.7,77030.1,0.16,0.51116,0.00018,28.80633]
[1779677893040,30.7,77036.36,0.16,0.51228,0.00018,28.80628]
[1779677898058,30.7,77036.22,0.16,0.51226,0.00018,28.80629]
[1779677903066,30.7,77033.4,0.16,0.51175,0.00018,28.80633]
[1779677908079,30.7,77032.7,0.16,0.51162,0.00018,28.80634]
[1779677913110,30.7,77030.9,0.16,0.5113,0.00018,28.80322]
[1779677918133,30.7,77030.63,0.16,0.51125,0.00018,28.80322]
[1779677923142,30.69,77028.13,0.16,0.5108,0.00018,28.80318]
[1779677928163,30.69,77025.67,0.16,0.51036,0.00018,28.80311]
[1779677933178,30.69,77028.37,0.16,0.51085,0.00018,28.80319]
[1779677938206,30.69,77030.13,0.16,0.51116,0.00018,28.80321]
[1779677943223,30.69,77029.5,0.16,0.51105,0.00018,28.80321]
[1779677947224,30.69,77032.26,0.16,0.51155,0.00018,28.80322]
[1779677947267,30.69,77032.26,0.16,0.51155,0.00018,28.80322]
[1779677947398,30.69,77032.26,0.16,0.51155,0.00018,28.80322]
[1779677947430,30.69,77032.26,0.16,0.51155,0.00018,28.80322]
[1779677947499,30.69,77035.28,0.16,0.51209,0.00018,28.80319]
[1779677953444,30.69,77038.81,0.16,0.51272,0.00018,28.80308]
[1779677958480,30.68,77042.26,0.16,0.51334,0.00018,28.80291]
[1779677963514,30.68,77044.66,0.16,0.51378,0.00018,28.80274]
[1779677966436,30.68,77045.77,0.16,0.51398,0.00018,28.80266]
[1779677966477,30.68,77045.77,0.16,0.51398,0.00018,28.80266]
[1779677971585,30.67,77045.81,0.16,0.51398,0.00018,28.80265]
[1779677971987,30.67,77045.81,0.16,0.51398,0.00018,28.79953]
[1779677974033,30.67,77037.06,0.16,0.51241,0.00018,28.80003]
[1779677979055,30.67,77040.44,0.16,0.51302,0.00018,28.79989]
[1779677981125,30.66,77046.49,0.16,0.51411,0.00018,28.79948]
[1779677981399,30.66,77046.49,0.16,0.51411,0.00018,28.79948]
[1779677981424,30.66,77046.49,0.16,0.51411,0.00018,28.79948]
[1779677981519,30.66,77046.49,0.16,0.51411,0.00018,28.79948]
[1779677981543,30.66,77046.49,0.16,0.51411,0.00018,28.79948]
[1779677981674,30.66,77046.49,0.16,0.51411,0.00018,28.79948]
[1779677984440,30.67,77049.47,0.16,0.51464,0.00018,28.79919]
[1779677984696,30.67,77051.52,0.16,0.51501,0.00018,28.79897]
[1779677989729,30.67,77053.18,0.16,0.51531,0.00018,28.79877]
[1779677990824,30.67,77053.18,0.16,0.51531,0.00018,28.79877]
[1779677990913,30.67,77046.37,0.16,0.51409,0.00018,28.79949]
[1779677992830,30.67,77046.37,0.16,0.51409,0.00018,28.79949]
[1779677993092,30.67,77045.36,0.16,0.5139,0.00018,28.79957]
[1779677998792,30.66,77046.41,0.16,0.51409,0.00018,28.79948]
[1779678003827,30.66,77041.9,0.16,0.51328,0.00018,28.79981]
[1779678008119,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008302,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008346,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008533,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008575,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008621,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008670,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008810,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008893,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678008947,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678009100,30.66,77054.33,0.16,0.51552,0.00018,28.79862]
[1779678009041,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009360,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009558,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009586,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009755,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009801,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009964,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678009998,30.66,77067.57,0.16,0.5179,0.00018,28.79636]
[1779678010006,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010176,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010212,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010371,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010394,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010627,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010760,30.66,77067.68,0.16,0.51792,0.00018,28.79633]
[1779678010917,30.66,77067.15,0.16,0.51783,0.00018,28.79645]
[1779678011912,30.66,77074.8,0.16,0.5192,0.00018,28.79469]
[1779678012876,30.66,77074.8,0.16,0.5192,0.00018,28.79469]
[1779678012957,30.66,77074.8,0.16,0.5192,0.00018,28.79469]
[1779678013019,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013174,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013233,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013400,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013430,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013462,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013623,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013656,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013850,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678013867,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678014080,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678014106,30.67,77087.41,0.16,0.52147,0.00018,28.79105]
[1779678014064,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678014271,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678014300,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678014519,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678014542,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678014744,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678015130,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678015152,30.66,77101.57,0.16,0.52401,0.00018,28.78584]
[1779678015919,30.66,77103.25,0.16,0.52431,0.00018,28.78515]
[1779678016925,30.66,77096.86,0.16,0.52317,0.00018,28.7877]
[1779678019949,30.66,77101.88,0.16,0.52407,0.00018,28.78571]
[1779678019972,30.66,77100.32,0.16,0.52379,0.00018,28.78634]
[1779678023975,30.66,77093.96,0.16,0.52265,0.00018,28.78878]
[1779678028862,30.66,77094.28,0.16,0.5227,0.00018,28.78866]
[1779678029015,30.66,77094.23,0.16,0.5227,0.00018,28.78868]
[1779678031038,30.66,77087.26,0.16,0.52144,0.00018,28.78797]
[1779678031925,30.66,77087.26,0.16,0.52144,0.00018,28.78797]
[1779678032038,30.66,77093.18,0.16,0.52251,0.00018,28.78594]
[1779678034058,30.66,77097.81,0.16,0.52334,0.00018,28.78421]
[1779678039087,30.66,77093.38,0.16,0.52254,0.00018,28.78586]
[1779678044123,30.66,77093.1,0.16,0.52249,0.00018,28.78597]
[1779678049159,30.66,77095.33,0.16,0.52289,0.00018,28.78515]
[1779678054194,30.66,77096.18,0.16,0.52305,0.00018,28.78483]
[1779678059226,30.66,77099.73,0.16,0.52368,0.00018,28.78346]
[1779678060986,30.66,77099.73,0.16,0.52368,0.00018,28.78346]
[1779678061166,30.66,77099.86,0.16,0.52371,0.00018,28.78341]
[1779678062756,30.66,77081.31,0.16,0.52037,0.00018,28.7898]
[1779678064187,30.67,77084.84,0.16,0.52101,0.00018,28.78874]
[1779678064427,30.67,77084.84,0.16,0.52101,0.00018,28.78874]
[1779678064644,30.67,77084.55,0.16,0.52095,0.00018,28.78883]
[1779678066233,30.67,77083.04,0.16,0.52068,0.00018,28.78929]
[1779678066277,30.67,77083.04,0.16,0.52068,0.00018,28.78929]
[1779678066362,30.67,77073.68,0.16,0.519,0.00018,28.79185]
[1779678068702,30.67,77073.68,0.16,0.519,0.00018,28.79185]
[1779678068955,30.67,77064.11,0.16,0.51728,0.00018,28.79393]
[1779678069519,30.67,77064.11,0.16,0.51728,0.00018,28.79393]
[1779678070087,30.67,77062.64,0.16,0.51701,0.00018,28.7942]
[1779678071700,30.67,77061.99,0.16,0.5169,0.00018,28.79432]
[1779678071711,30.67,77061.99,0.16,0.5169,0.00018,28.79432]
[1779678071739,30.67,77061.99,0.16,0.5169,0.00018,28.79432]
[1779678071839,30.67,77060.41,0.16,0.51661,0.00018,28.79459]
[1779678074086,30.67,77060.41,0.16,0.51661,0.00018,28.79459]
[1779678074093,30.67,77059.91,0.16,0.51652,0.00018,28.79467]
[1779678079645,30.66,77060.67,0.16,0.51666,0.00018,28.79455]
[1779678079673,30.66,77060.67,0.16,0.51666,0.00018,28.79455]
[1779678079719,30.66,77060.67,0.16,0.51666,0.00018,28.79455]
[1779678079755,30.66,77060.67,0.16,0.51666,0.00018,28.79455]
[1779678079799,30.66,77061.33,0.16,0.51678,0.00018,28.79443]
[1779678084095,30.67,77064.0,0.16,0.51726,0.00018,28.79395]
[1779678084197,30.67,77062.46,0.16,0.51698,0.00018,28.79424]
[1779678089437,30.67,77058.8,0.16,0.51632,0.00018,28.79486]
[1779678094473,30.67,77062.17,0.16,0.51693,0.00018,28.79117]
[1779678099510,30.68,77062.5,0.16,0.51699,0.00018,28.79111]
[1779678104547,30.67,77061.19,0.16,0.51675,0.00018,28.79134]
[1779678105516,30.67,77061.19,0.16,0.51675,0.00018,28.79134]
[1779678105922,30.67,77059.34,0.16,0.51642,0.00018,28.79165]
[1779678107513,30.67,77059.34,0.16,0.51642,0.00018,28.79165]
[1779678108071,30.67,77061.68,0.16,0.51684,0.00018,28.79126]
[1779678113444,30.68,77061.89,0.16,0.51688,0.00018,28.79122]
[1779678115039,30.68,77061.91,0.16,0.51688,0.00018,28.79122]
[1779678115067,30.68,77061.91,0.16,0.51688,0.00018,28.79122]
[1779678115169,30.68,77061.91,0.16,0.51688,0.00018,28.79122]
[1779678115193,30.68,77061.91,0.16,0.51688,0.00018,28.79122]
[1779678115223,30.68,77069.15,0.16,0.51818,0.00018,28.78979]
[1779678117957,30.68,77069.28,0.16,0.51821,0.00018,28.78976]
[1779678118033,30.68,77068.88,0.16,0.51813,0.00018,28.78985]
[1779678123677,30.68,77069.6,0.16,0.51826,0.00018,28.78969]
[1779678128717,30.68,77067.33,0.16,0.51785,0.00018,28.79018]
[1779678133748,30.68,77065.88,0.16,0.51759,0.00018,28.79048]
[1779678138192,30.68,77073.61,0.16,0.51898,0.00018,28.78876]
[1779678141070,30.68,77073.19,0.16,0.51891,0.00018,28.78886]
[1779678141283,30.68,77072.13,0.16,0.51872,0.00018,28.78912]
[1779678143233,30.68,77065.91,0.16,0.5176,0.00018,28.79047]
[1779678148253,30.69,77064.51,0.16,0.51735,0.00018,28.79075]
[1779678153264,30.69,77061.65,0.16,0.51683,0.00018,28.78815]
[1779678153187,30.69,77054.68,0.16,0.51558,0.00018,28.78923]
[1779678154025,30.69,77054.68,0.16,0.51558,0.00018,28.78923]
[1779678154106,30.69,77053.6,0.16,0.51539,0.00018,28.78937]
[1779678156281,30.69,77045.32,0.16,0.5139,0.00018,28.79022]
[1779678159574,30.69,77046.34,0.16,0.51408,0.00018,28.79014]
[1779678159948,30.69,77047.03,0.16,0.5142,0.00018,28.79008]
[1779678161578,30.69,77047.14,0.16,0.51422,0.00018,28.79007]
[1779678161959,30.69,77046.99,0.16,0.5142,0.00018,28.79008]
[1779678165030,30.69,77047.88,0.16,0.51436,0.00018,28.79]
[1779678165094,30.69,77047.88,0.16,0.51436,0.00018,28.79]
[1779678166059,30.68,77042.19,0.16,0.51333,0.00018,28.79044]
[1779678171783,30.68,77041.71,0.16,0.51325,0.00018,28.79047]
[1779678171875,30.68,77041.71,0.16,0.51325,0.00018,28.79047]
[1779678172133,30.68,77034.81,0.16,0.512,0.00018,28.79073]
[1779678174046,30.68,77029.74,0.16,0.51109,0.00018,28.79074]
[1779678175101,30.68,77019.87,0.16,0.50931,0.00018,28.79033]
[1779678181092,30.68,77016.77,0.16,0.50876,0.00018,28.79009]
[1779678184114,30.67,77031.75,0.16,0.51145,0.00018,28.79075]
[1779678186128,30.67,77024.56,0.16,0.51016,0.00018,28.7906]
[1779678187293,30.67,77031.94,0.16,0.51149,0.00018,28.79075]
[1779678190156,30.67,77036.48,0.16,0.51231,0.00018,28.79069]
[1779678193177,30.67,77043.98,0.16,0.51366,0.00018,28.79032]
[1779678198212,30.66,77046.3,0.16,0.51407,0.00018,28.79014]
[1779678199852,30.66,77047.55,0.16,0.5143,0.00018,28.79003]
[1779678200255,30.66,77049.89,0.16,0.51472,0.00018,28.78979]
[1779678205268,30.66,77050.35,0.16,0.5148,0.00018,28.78974]
[1779678206984,30.65,77050.96,0.16,0.51491,0.00018,28.78967]
[1779678207029,30.65,77050.96,0.16,0.51491,0.00018,28.78967]
[1779678212309,30.66,77053.21,0.16,0.51532,0.00018,28.78629]
[1779678217346,30.65,77052.26,0.16,0.51515,0.00018,28.7864]
[1779678223387,30.65,77052.46,0.16,0.51518,0.00018,28.78638]
[1779678228054,30.65,77046.02,0.16,0.51402,0.00018,28.78704]
[1779678232226,30.65,77046.62,0.16,0.51413,0.00018,28.78699]
[1779678232232,30.65,77046.62,0.16,0.51413,0.00018,28.78699]
[1779678232267,30.65,77046.62,0.16,0.51413,0.00018,28.78699]
[1779678232366,30.65,77047.64,0.16,0.51432,0.00018,28.7869]
[1779678234707,30.65,77046.51,0.16,0.51411,0.00018,28.787]
[1779678234726,30.65,77044.62,0.16,0.51377,0.00018,28.78715]
[1779678241741,30.64,77039.09,0.16,0.51278,0.00018,28.78748]
[1779678244534,30.64,77031.43,0.16,0.5114,0.00018,28.78764]
[1779678246918,30.64,77023.57,0.16,0.50998,0.00018,28.78744]
[1779678249149,30.64,77021.46,0.16,0.5096,0.00018,28.78733]
[1779678249172,30.64,77021.46,0.16,0.5096,0.00018,28.78733]
[1779678249209,30.64,77020.8,0.16,0.50948,0.00018,28.78728]
[1779678250524,30.64,77020.8,0.16,0.50948,0.00018,28.78728]
[1779678250578,30.64,77020.8,0.16,0.50948,0.00018,28.78728]
[1779678250608,30.64,77020.8,0.16,0.50948,0.00018,28.78728]
[1779678250637,30.64,77020.8,0.16,0.50948,0.00018,28.78728]
[1779678250686,30.64,77015.03,0.16,0.50844,0.00018,28.78681]
[1779678254553,30.63,77012.6,0.16,0.508,0.00018,28.78656]
[1779678254814,30.63,77012.87,0.16,0.50805,0.00018,28.78659]
[1779678258094,30.63,77015.43,0.16,0.50851,0.00018,28.78685]
[1779678258253,30.63,77015.43,0.16,0.50851,0.00018,28.78685]
[1779678258376,30.63,77015.43,0.16,0.50851,0.00018,28.78685]
[1779678258399,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258432,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258470,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258622,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258675,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258820,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258844,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678258873,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259042,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259045,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259081,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259264,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259269,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259337,30.63,77019.34,0.16,0.50922,0.00018,28.78718]
[1779678259366,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259469,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259472,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259488,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259694,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259719,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259726,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259757,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259969,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678259993,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678260024,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678260344,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678260369,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678260382,30.63,77030.37,0.16,0.5112,0.00018,28.78763]
[1779678260362,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678260543,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678260563,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678260744,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678260768,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678260968,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678261000,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678261129,30.63,77038.75,0.16,0.51272,0.00018,28.78749]
[1779678261278,30.63,77037.95,0.16,0.51257,0.00018,28.78752]
[1779678263462,30.63,77038.69,0.16,0.51271,0.00018,28.78749]
[1779678264328,30.63,77034.36,0.16,0.51192,0.00018,28.78762]
[1779678269335,30.64,77032.12,0.16,0.51152,0.00018,28.78764]
[1779678274361,30.64,77032.22,0.16,0.51154,0.00018,28.78452]
[1779678275327,30.64,77042.85,0.16,0.51346,0.00018,28.78415]
[1779678280344,30.63,77045.61,0.16,0.51395,0.00018,28.78395]
[1779678285361,30.63,77048.33,0.16,0.51444,0.00018,28.78371]
[1779678290363,30.62,77051.52,0.16,0.51502,0.00018,28.78336]
[1779678292031,30.62,77050.3,0.16,0.5148,0.00018,28.7835]
[1779678292053,30.62,77050.3,0.16,0.5148,0.00018,28.7835]
[1779678292083,30.62,77050.3,0.16,0.5148,0.00018,28.7835]
[1779678292235,30.62,77047.29,0.16,0.51426,0.00018,28.7838]
[1779678293884,30.62,77040.93,0.16,0.51311,0.00018,28.78427]
[1779678294740,30.62,77040.93,0.16,0.51311,0.00018,28.78427]
[1779678294963,30.62,77040.94,0.16,0.51311,0.00018,28.78427]
[1779678297861,30.62,77038.93,0.16,0.51275,0.00018,28.78436]
[1779678298020,30.62,77038.93,0.16,0.51275,0.00018,28.78436]
[1779678298124,30.62,77038.93,0.16,0.51275,0.00018,28.78436]
[1779678298319,30.62,77038.93,0.16,0.51275,0.00018,28.78436]
[1779678298389,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678298699,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678298758,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678298939,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678298983,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678299139,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678299202,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678299373,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678299419,30.62,77035.11,0.16,0.51206,0.00018,28.78448]
[1779678299344,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678299578,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678299630,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678299649,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678299805,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678299807,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678299835,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300026,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300031,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300055,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300074,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300264,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300267,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300297,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300307,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300337,30.62,77016.92,0.16,0.50878,0.00018,28.78387]
[1779678300341,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678300474,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678300513,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678300669,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678300695,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678300868,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678300911,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678301093,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678301120,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678301319,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678301360,30.62,77011.06,0.16,0.50772,0.00018,28.78326]
[1779678301399,30.62,77011.08,0.16,0.50772,0.00018,28.78327]
[1779678301521,30.62,77011.08,0.16,0.50772,0.00018,28.78327]
[1779678301566,30.62,77011.08,0.16,0.50772,0.00018,28.78327]
[1779678301844,30.62,77011.08,0.16,0.50772,0.00018,28.78327]
[1779678302371,30.61,77012.4,0.16,0.50796,0.00018,28.78342]
[1779678302592,30.61,77012.4,0.16,0.50796,0.00018,28.78342]
[1779678302958,30.61,77012.4,0.16,0.50796,0.00018,28.78342]
[1779678302996,30.61,77012.58,0.16,0.50799,0.00018,28.78344]
[1779678305606,30.61,77015.39,0.16,0.5085,0.00018,28.78374]
[1779678305976,30.61,77019.91,0.16,0.50932,0.00018,28.78411]
[1779678312019,30.61,77020.74,0.16,0.50947,0.00018,28.78417]
[1779678317052,30.61,77015.55,0.16,0.50853,0.00018,28.78375]
[1779678322617,30.61,77017.2,0.16,0.50883,0.00018,28.7839]
[1779678328893,30.61,77016.48,0.16,0.5087,0.00018,28.78384]
[1779678329645,30.61,77016.48,0.16,0.5087,0.00018,28.78384]
[1779678329733,30.61,77016.48,0.16,0.5087,0.00018,28.78384]
[1779678330148,30.61,77002.28,0.16,0.50613,0.00018,28.78197]
[1779678331150,30.61,77002.28,0.16,0.50613,0.00018,28.77885]
[1779678336188,30.61,77003.93,0.16,0.50643,0.00018,28.77913]
[1779678340146,30.61,77004.6,0.16,0.50655,0.00018,28.77924]
[1779678340186,30.61,77004.6,0.16,0.50655,0.00018,28.77924]
[1779678340228,30.61,77013.89,0.16,0.50823,0.00018,28.78047]
[1779678345250,30.61,77013.47,0.16,0.50815,0.00018,28.78042]
[1779678350474,30.62,77012.05,0.16,0.5079,0.00018,28.78026]
[1779678350876,30.62,77012.05,0.16,0.5079,0.00018,28.78026]
[1779678350923,30.62,77012.05,0.16,0.5079,0.00018,28.78026]
[1779678351069,30.62,77012.05,0.16,0.5079,0.00018,28.78026]
[1779678351091,30.62,77012.05,0.16,0.5079,0.00018,28.78026]
[1779678351305,30.62,77012.05,0.16,0.5079,0.00018,28.78026]
[1779678352312,30.62,77020.0,0.16,0.50933,0.00018,28.781]
[1779678354323,30.62,77022.93,0.16,0.50986,0.00018,28.78117]
[1779678358788,30.62,77019.71,0.16,0.50928,0.00018,28.78098]
[1779678358826,30.62,77019.71,0.16,0.50928,0.00018,28.78098]
[1779678361250,30.62,77019.46,0.16,0.50924,0.00018,28.78096]
[1779678361412,30.62,77018.6,0.16,0.50908,0.00018,28.78089]
[1779678365404,30.62,77012.02,0.16,0.50789,0.00018,28.78026]
[1779678370423,30.62,77012.76,0.16,0.50803,0.00018,28.78034]
[1779678375438,30.62,77013.22,0.16,0.50811,0.00018,28.78039]
[1779678377114,30.62,77013.61,0.16,0.50818,0.00018,28.78044]
[1779678377147,30.62,77013.61,0.16,0.50818,0.00018,28.78044]
[1779678379499,30.62,77004.24,0.16,0.50649,0.00018,28.77918]
[1779678384533,30.62,77009.27,0.16,0.5074,0.00018,28.77992]
[1779678386388,30.62,77010.72,0.16,0.50766,0.00018,28.7801]
[1779678386427,30.62,77010.72,0.16,0.50766,0.00018,28.7801]
[1779678391582,30.62,77012.14,0.16,0.50791,0.00018,28.77715]
[1779678396619,30.62,77008.47,0.16,0.50725,0.00018,28.77669]
[1779678401655,30.63,77009.88,0.16,0.50751,0.00018,28.77688]
[1779678404082,30.63,77018.14,0.16,0.509,0.00018,28.77774]
[1779678404731,30.63,77018.14,0.16,0.509,0.00018,28.77774]
[1779678404870,30.63,77018.14,0.16,0.509,0.00018,28.77774]
[1779678404932,30.63,77018.14,0.16,0.509,0.00018,28.77774]
[1779678405094,30.63,77018.14,0.16,0.509,0.00018,28.77774]
[1779678405119,30.63,77018.14,0.16,0.509,0.00018,28.77774]
[1779678405129,30.63,77023.32,0.16,0.50993,0.00018,28.77807]
[1779678406689,30.63,77028.75,0.16,0.51091,0.00018,28.77825]
[1779678408289,30.63,77028.75,0.16,0.51091,0.00018,28.77825]
[1779678408388,30.63,77030.53,0.16,0.51123,0.00018,28.77828]
[1779678413737,30.63,77029.18,0.16,0.51099,0.00018,28.77826]
[1779678419142,30.64,77030.64,0.16,0.51125,0.00018,28.77828]
[1779678424214,30.64,77031.56,0.16,0.51142,0.00018,28.77828]
[1779678429644,30.64,77029.9,0.16,0.51112,0.00018,28.77827]
[1779678430466,30.64,77041.73,0.16,0.51325,0.00018,28.77799]
[1779678432582,30.64,77041.73,0.16,0.51325,0.00018,28.77799]
[1779678433575,30.64,77042.94,0.16,0.51347,0.00018,28.77791]
[1779678438591,30.63,77040.9,0.16,0.5131,0.00018,28.77803]
[1779678443618,30.63,77038.18,0.16,0.51261,0.00018,28.77816]
[1779678448545,30.63,77031.19,0.16,0.51135,0.00018,28.77828]
[1779678453568,30.62,77030.57,0.16,0.51124,0.00018,28.77516]
[1779678456519,30.62,77041.84,0.16,0.51327,0.00018,28.77486]
[1779678458602,30.62,77046.59,0.16,0.51413,0.00018,28.77451]
[1779678463632,30.62,77048.55,0.16,0.51449,0.00018,28.77432]
[1779678468642,30.61,77050.17,0.16,0.51478,0.00018,28.77415]
[1779678473369,30.6,77052.52,0.16,0.5152,0.00018,28.77388]
[1779678473448,30.6,77052.52,0.16,0.5152,0.00018,28.77388]
[1779678473545,30.6,77053.23,0.16,0.51533,0.00018,28.77379]
[1779678473674,30.6,77053.23,0.16,0.51533,0.00018,28.77379]
[1779678474200,30.6,77053.23,0.16,0.51533,0.00018,28.77379]
[1779678474227,30.6,77062.41,0.16,0.51699,0.00018,28.77237]
[1779678476175,30.6,77064.55,0.16,0.51737,0.00018,28.77197]
[1779678481202,30.61,77063.6,0.16,0.5172,0.00018,28.77215]
[1779678486256,30.61,77059.03,0.16,0.51638,0.00018,28.77295]
[1779678487330,30.61,77052.91,0.16,0.51527,0.00018,28.77383]
[1779678493307,30.61,77052.61,0.16,0.51522,0.00018,28.77387]
[1779678498342,30.6,77052.5,0.16,0.5152,0.00018,28.77388]
[1779678499439,30.6,77052.5,0.16,0.5152,0.00018,28.77388]
[1779678499583,30.6,77053.0,0.16,0.51529,0.00018,28.77381]
[1779678502370,30.6,77047.27,0.16,0.51426,0.00018,28.77444]
[1779678507228,30.59,77051.39,0.16,0.515,0.00018,28.77401]
[1779678507636,30.59,77033.91,0.16,0.51184,0.00018,28.77515]
[1779678509575,30.59,77027.48,0.16,0.51068,0.00018,28.77511]
[1779678514583,30.59,77027.23,0.16,0.51064,0.00018,28.77198]
[1779678519607,30.59,77025.66,0.16,0.51035,0.00018,28.77194]
[1779678524633,30.59,77024.79,0.16,0.5102,0.00018,28.7719]
[1779678528470,30.59,77024.64,0.16,0.51017,0.00018,28.7719]
[1779678528515,30.59,77024.64,0.16,0.51017,0.00018,28.7719]
[1779678528526,30.59,77024.64,0.16,0.51017,0.00018,28.7719]
[1779678528587,30.59,77024.64,0.16,0.51017,0.00018,28.7719]
[1779678528627,30.59,77025.61,0.16,0.51034,0.00018,28.77193]
[1779678530436,30.59,77025.61,0.16,0.51034,0.00018,28.77193]
[1779678530571,30.59,77029.25,0.16,0.511,0.00018,28.77202]
[1779678534610,30.59,77035.4,0.16,0.51211,0.00018,28.772]
[1779678537621,30.58,77029.59,0.16,0.51106,0.00018,28.77203]
[1779678542653,30.58,77027.23,0.16,0.51064,0.00018,28.77199]
[1779678547689,30.58,77030.86,0.16,0.51129,0.00018,28.77204]
[1779678552725,30.57,77036.31,0.16,0.51228,0.00018,28.77197]
[1779678557759,30.57,77033.64,0.16,0.5118,0.00018,28.77203]
[1779678562796,30.56,77033.26,0.16,0.51173,0.00018,28.77203]
[1779678567830,30.55,77031.16,0.16,0.51135,0.00018,28.77204]
[1779678573230,30.55,77035.63,0.16,0.51216,0.00018,28.76887]
[1779678575370,30.55,77026.41,0.16,0.51049,0.00018,28.76884]
[1779678576089,30.55,77013.39,0.16,0.50813,0.00018,28.76795]
[1779678577900,30.55,77008.8,0.16,0.5073,0.00018,28.76739]
[1779678582391,30.55,77011.13,0.16,0.50772,0.00018,28.76769]
[1779678582476,30.55,77011.48,0.16,0.50779,0.00018,28.76773]
[1779678588074,30.55,77012.51,0.16,0.50797,0.00018,28.76785]
[1779678594377,30.55,77014.75,0.16,0.50838,0.00018,28.76809]
[1779678595522,30.55,77014.75,0.16,0.50838,0.00018,28.76809]
[1779678595583,30.55,77015.18,0.16,0.50846,0.00018,28.76813]
[1779678601712,30.55,77014.83,0.16,0.50839,0.00018,28.7681]
[1779678607109,30.55,77017.34,0.16,0.50885,0.00018,28.76832]
[1779678612142,30.55,77022.06,0.16,0.5097,0.00018,28.76866]
[1779678617179,30.55,77025.27,0.16,0.51028,0.00018,28.76881]
[1779678622213,30.55,77023.98,0.16,0.51005,0.00018,28.76875]
[1779678623992,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624083,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624221,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624265,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624544,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624547,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624595,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624768,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624771,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624803,30.55,77024.32,0.16,0.51011,0.00018,28.76877]
[1779678624646,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625021,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625045,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625218,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625224,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625254,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625445,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625471,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625645,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625680,30.55,77025.07,0.16,0.51024,0.00018,28.7688]
[1779678625723,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678625897,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678625949,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626143,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626202,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626247,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626260,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626346,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626375,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626544,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626557,30.55,77024.72,0.16,0.51018,0.00018,28.76878]
[1779678626566,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678626868,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678626891,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627069,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627100,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627294,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627320,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627494,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627527,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627694,30.55,77024.8,0.16,0.5102,0.00018,28.76879]
[1779678627751,30.55,77025.1,0.16,0.51025,0.00018,28.7688]
[1779678633290,30.54,77023.64,0.16,0.50999,0.00018,28.76562]
[1779678635413,30.54,77021.82,0.16,0.50966,0.00018,28.76552]
[1779678635429,30.54,77021.82,0.16,0.50966,0.00018,28.76552]
[1779678635519,30.54,77021.82,0.16,0.50966,0.00018,28.76552]
[1779678635588,30.54,77021.6,0.16,0.50962,0.00018,28.76551]
[1779678636468,30.54,77021.6,0.16,0.50962,0.00018,28.76551]
[1779678636505,30.54,77021.6,0.16,0.50962,0.00018,28.76551]
[1779678636668,30.54,77021.6,0.16,0.50962,0.00018,28.76551]
[1779678642353,30.53,77022.24,0.16,0.50973,0.00018,28.76555]
[1779678647760,30.53,77022.02,0.16,0.50969,0.00018,28.76554]
[1779678647822,30.53,77022.02,0.16,0.50969,0.00018,28.76554]
[1779678647830,30.53,77022.02,0.16,0.50969,0.00018,28.76554]
[1779678647898,30.53,77027.06,0.16,0.5106,0.00018,28.76574]
[1779678647973,30.53,77027.06,0.16,0.5106,0.00018,28.76574]
[1779678648032,30.53,77027.06,0.16,0.5106,0.00018,28.76574]
[1779678648397,30.53,77029.09,0.16,0.51097,0.00018,28.76578]
[1779678650409,30.53,77035.74,0.16,0.51218,0.00018,28.76575]
[1779678652869,30.53,77040.18,0.16,0.51298,0.00018,28.76558]
[1779678652896,30.53,77040.18,0.16,0.51298,0.00018,28.76558]
[1779678653020,30.53,77040.18,0.16,0.51298,0.00018,28.76558]
[1779678653430,30.53,77041.09,0.16,0.51315,0.00018,28.76553]
[1779678659472,30.52,77043.12,0.16,0.51351,0.00018,28.7654]
[1779678659516,30.52,77043.12,0.16,0.51351,0.00018,28.7654]
[1779678659585,30.52,77049.79,0.16,0.51472,0.00018,28.7648]
[1779678661502,30.52,77054.36,0.16,0.51555,0.00018,28.76424]
[1779678666537,30.51,77057.93,0.16,0.5162,0.00018,28.76372]
[1779678671572,30.51,77052.52,0.16,0.51522,0.00018,28.76448]
[1779678674615,30.5,77052.46,0.16,0.51521,0.00018,28.76449]
[1779678674747,30.5,77052.46,0.16,0.51521,0.00018,28.76449]
[1779678674849,30.5,77046.67,0.16,0.51416,0.00018,28.76511]
[1779678674893,30.5,77046.67,0.16,0.51416,0.00018,28.76511]
[1779678675236,30.5,77046.67,0.16,0.51416,0.00018,28.76511]
[1779678675263,30.5,77046.67,0.16,0.51416,0.00018,28.76511]
[1779678675599,30.5,77046.67,0.16,0.51416,0.00018,28.76511]
[1779678677614,30.5,77039.65,0.16,0.51289,0.00018,28.7656]
[1779678678293,30.5,77039.65,0.16,0.51289,0.00018,28.7656]
[1779678678318,30.5,77039.65,0.16,0.51289,0.00018,28.7656]
[1779678678521,30.5,77039.65,0.16,0.51289,0.00018,28.7656]
[1779678678838,30.5,77042.35,0.16,0.51337,0.00018,28.76545]
[1779678684665,30.5,77041.86,0.16,0.51329,0.00018,28.76548]
[1779678689698,30.49,77038.21,0.16,0.51263,0.00018,28.76566]
[1779678694735,30.49,77040.52,0.16,0.51304,0.00018,28.76243]
[1779678698683,30.48,77043.95,0.16,0.51367,0.00018,28.76221]
[1779678698714,30.48,77043.95,0.16,0.51367,0.00018,28.76221]
[1779678698761,30.48,77042.86,0.16,0.51347,0.00018,28.76229]
[1779678703796,30.48,77037.85,0.16,0.51256,0.00018,28.76255]
[1779678706721,30.48,77041.71,0.16,0.51326,0.00018,28.76236]
[1779678706743,30.48,77041.71,0.16,0.51326,0.00018,28.76236]
[1779678706819,30.48,77041.71,0.16,0.51326,0.00018,28.76236]
[1779678706823,30.48,77042.6,0.16,0.51342,0.00018,28.7623]
[1779678712859,30.48,77042.77,0.16,0.51345,0.00018,28.76229]
[1779678717893,30.47,77049.69,0.16,0.51471,0.00018,28.76168]
[1779678719969,30.47,77054.24,0.16,0.51553,0.00018,28.76112]
[1779678719998,30.47,77054.24,0.16,0.51553,0.00018,28.76112]
[1779678720914,30.47,77054.24,0.16,0.51553,0.00018,28.76112]
[1779678725738,30.47,77054.06,0.16,0.5155,0.00018,28.76114]
[1779678725751,30.47,77054.06,0.16,0.5155,0.00018,28.76114]
[1779678725792,30.47,77053.54,0.16,0.51541,0.00018,28.76121]
[1779678726059,30.47,77053.54,0.16,0.51541,0.00018,28.76121]
[1779678726083,30.47,77053.54,0.16,0.51541,0.00018,28.76121]
[1779678726194,30.47,77053.54,0.16,0.51541,0.00018,28.76121]
[1779678726308,30.47,77056.04,0.16,0.51586,0.00018,28.76086]
[1779678727641,30.47,77056.04,0.16,0.51586,0.00018,28.76086]
[1779678727790,30.47,77056.04,0.16,0.51586,0.00018,28.76086]
[1779678727819,30.47,77056.04,0.16,0.51586,0.00018,28.76086]
[1779678727851,30.47,77055.39,0.16,0.51574,0.00018,28.76096]
[1779678728233,30.47,77055.39,0.16,0.51574,0.00018,28.76096]
[1779678728255,30.47,77055.39,0.16,0.51574,0.00018,28.76096]
[1779678728269,30.47,77055.39,0.16,0.51574,0.00018,28.76096]
[1779678728470,30.47,77055.39,0.16,0.51574,0.00018,28.76096]
[1779678728636,30.47,77055.39,0.16,0.51574,0.00018,28.76096]
[1779678728652,30.47,77043.35,0.16,0.51356,0.00018,28.76225]
[1779678728973,30.46,77028.47,0.16,0.51086,0.00018,28.76266]
[1779678729988,30.46,77028.47,0.16,0.51086,0.00018,28.76266]
[1779678731726,30.46,77019.32,0.16,0.5092,0.00018,28.76225]
[1779678737442,30.47,77020.46,0.16,0.5094,0.00018,28.76233]
[1779678742513,30.47,77020.56,0.16,0.50942,0.00018,28.76233]
[1779678748107,30.47,77021.27,0.16,0.50955,0.00018,28.76238]
[1779678752134,30.47,77028.1,0.16,0.51079,0.00018,28.75953]
[1779678757526,30.47,77025.96,0.16,0.5104,0.00018,28.75947]
[1779678760782,30.47,77025.96,0.16,0.5104,0.00018,28.75947]
[1779678765225,30.47,77018.74,0.16,0.50909,0.00018,28.75909]
[1779678766547,30.47,77018.74,0.16,0.50909,0.00018,28.75909]
[1779678766792,30.47,77013.11,0.16,0.50807,0.00018,28.75857]
[1779678772927,30.47,77010.25,0.16,0.50755,0.00018,28.75823]
[1779678780027,30.47,77011.55,0.16,0.50779,0.00018,28.75839]
[1779678790409,30.48,77010.5,0.16,0.5076,0.00018,28.75826]
[1779678795444,30.49,77012.31,0.16,0.50793,0.00018,28.75848]
[1779678800479,30.49,77014.0,0.16,0.50823,0.00018,28.75866]
[1779678801689,30.49,77014.0,0.16,0.50823,0.00018,28.75866]
[1779678801722,30.49,77014.0,0.16,0.50823,0.00018,28.75866]
[1779678804399,30.49,77019.92,0.16,0.50931,0.00018,28.75917]
[1779678804901,30.49,77020.19,0.16,0.50936,0.00018,28.75919]
[1779678809957,30.49,77024.51,0.16,0.51014,0.00018,28.75942]
[1779678815007,30.49,77023.7,0.16,0.50999,0.00018,28.75626]
[1779678820060,30.5,77021.23,0.16,0.50955,0.00018,28.75613]
[1779678820961,30.5,77014.06,0.16,0.50825,0.00018,28.75554]
[1779678822943,30.5,77011.56,0.16,0.50779,0.00018,28.75527]
[1779678827963,30.5,77014.84,0.16,0.50839,0.00018,28.75562]
[1779678832974,30.51,77012.42,0.16,0.50795,0.00018,28.75537]
[1779678836261,30.51,77007.6,0.16,0.50708,0.00018,28.75475]
[1779678836286,30.51,77007.6,0.16,0.50708,0.00018,28.75475]
[1779678838480,30.51,77007.6,0.16,0.50708,0.00018,28.75475]
[1779678839000,30.51,77007.06,0.16,0.50698,0.00018,28.75468]
[1779678844001,30.51,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678846733,30.52,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678846798,30.52,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678846816,30.52,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678846844,30.52,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678846886,30.52,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678847043,30.52,77009.24,0.16,0.50737,0.00018,28.75498]
[1779678847020,30.52,77009.14,0.16,0.50736,0.00018,28.75496]
[1779678847074,30.52,77009.14,0.16,0.50736,0.00018,28.75496]
[1779678847244,30.52,77009.14,0.16,0.50736,0.00018,28.75496]
[1779678847315,30.52,77009.14,0.16,0.50736,0.00018,28.75496]
[1779678847494,30.52,77009.14,0.16,0.50736,0.00018,28.75496]
[1779678847847,30.52,77017.26,0.16,0.50883,0.00018,28.75584]
[1779678849283,30.52,77017.26,0.16,0.50883,0.00018,28.75584]
[1779678849299,30.52,77017.26,0.16,0.50883,0.00018,28.75584]
[1779678849832,30.52,77019.37,0.16,0.50921,0.00018,28.75601]
[1779678851282,30.52,77019.29,0.16,0.5092,0.00018,28.756]
[1779678851847,30.52,77019.79,0.16,0.50929,0.00018,28.75603]
[1779678856882,30.52,77021.81,0.16,0.50965,0.00018,28.75616]
[1779678859989,30.52,77018.45,0.16,0.50904,0.00018,28.75594]
[1779678860050,30.53,77017.01,0.16,0.50878,0.00018,28.75582]
[1779678865995,30.53,77016.75,0.16,0.50874,0.00018,28.7558]
[1779678871987,30.53,77021.08,0.16,0.50952,0.00018,28.753]
[1779678878030,30.54,77020.76,0.16,0.50946,0.00018,28.75298]
[1779678883065,30.54,77022.18,0.16,0.50972,0.00018,28.75306]
[1779678888100,30.54,77022.55,0.16,0.50979,0.00018,28.75308]
[1779678893136,30.54,77025.95,0.16,0.5104,0.00018,28.75323]
[1779678896352,30.55,77030.28,0.16,0.51119,0.00018,28.75331]
[1779678896383,30.55,77030.28,0.16,0.51119,0.00018,28.75331]
[1779678902201,30.55,77029.12,0.16,0.51098,0.00018,28.7533]
[1779678903648,30.55,77029.12,0.16,0.51098,0.00018,28.7533]
[1779678903767,30.55,77029.12,0.16,0.51098,0.00018,28.7533]
[1779678905100,30.54,77021.42,0.16,0.50958,0.00018,28.75302]
[1779678906139,30.54,77021.42,0.16,0.50958,0.00018,28.75302]
[1779678906832,30.54,77021.42,0.16,0.50958,0.00018,28.75302]
[1779678906994,30.55,77017.43,0.16,0.50886,0.00018,28.75273]
[1779678911357,30.55,77015.22,0.16,0.50846,0.00018,28.75253]
[1779678911385,30.55,77015.22,0.16,0.50846,0.00018,28.75253]
[1779678918115,30.55,77015.64,0.16,0.50854,0.00018,28.75257]
[1779678920884,30.56,77016.99,0.16,0.50878,0.00018,28.75269]
[1779678921022,30.56,77019.24,0.16,0.50919,0.00018,28.75287]
[1779678922735,30.56,77020.53,0.16,0.50942,0.00018,28.75296]
[1779678922844,30.56,77020.53,0.16,0.50942,0.00018,28.75296]
[1779678922876,30.56,77020.53,0.16,0.50942,0.00018,28.75296]
[1779678923094,30.56,77020.53,0.16,0.50942,0.00018,28.75296]
[1779678923120,30.56,77020.53,0.16,0.50942,0.00018,28.75296]
[1779678922945,30.56,77021.79,0.16,0.50965,0.00018,28.75304]
[1779678928741,30.56,77022.42,0.16,0.50977,0.00018,28.75307]
[1779678934425,30.57,77023.58,0.16,0.50998,0.00018,28.75001]
[1779678939460,30.57,77023.94,0.16,0.51004,0.00018,28.75002]
[1779678944497,30.57,77024.42,0.16,0.51013,0.00018,28.75004]
[1779678949531,30.58,77023.81,0.16,0.51002,0.00018,28.75002]
[1779678954566,30.58,77023.94,0.16,0.51004,0.00018,28.75002]
[1779678959601,30.58,77023.44,0.16,0.50995,0.00018,28.75]
[1779678964636,30.58,77028.4,0.16,0.51085,0.00018,28.75016]
[1779678969671,30.58,77026.34,0.16,0.51048,0.00018,28.75011]
[1779678974798,30.59,77026.53,0.16,0.51051,0.00018,28.75012]
[1779678975549,30.59,77026.77,0.16,0.51055,0.00018,28.75013]
[1779678975564,30.59,77026.77,0.16,0.51055,0.00018,28.75013]
[1779678980747,30.59,77028.1,0.16,0.51079,0.00018,28.75016]
[1779678985782,30.59,77027.5,0.16,0.51069,0.00018,28.75014]
[1779678991825,30.58,77029.55,0.16,0.51106,0.00018,28.74706]
[1779678996860,30.58,77028.74,0.16,0.51091,0.00018,28.74705]
[1779679001895,30.58,77026.39,0.16,0.51048,0.00018,28.74699]
[1779679006930,30.57,77025.11,0.16,0.51025,0.00018,28.74695]
[1779679009950,30.57,77018.84,0.16,0.50912,0.00018,28.7466]
[1779679014987,30.57,77018.83,0.16,0.50912,0.00018,28.74659]
[1779679017500,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017538,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017621,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017631,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017657,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017845,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017847,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679017880,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679018076,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679018093,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679018099,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679018128,30.57,77018.2,0.16,0.509,0.00018,28.74655]
[1779679018139,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018343,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018366,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018369,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018396,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018618,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018643,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018661,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018869,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018893,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018900,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679018928,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679019093,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679019110,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679019119,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679019141,30.57,77023.96,0.16,0.51004,0.00018,28.7469]
[1779679019179,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019320,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019346,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019570,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019586,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019769,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019792,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019983,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679019994,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679020009,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679020035,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679020110,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679020272,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679020303,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679020304,30.57,77024.62,0.16,0.51016,0.00018,28.74693]
[1779679022057,30.57,77023.97,0.16,0.51005,0.00018,28.7469]
[1779679023058,30.57,77013.51,0.16,0.50815,0.00018,28.74611]
[1779679024421,30.57,77013.51,0.16,0.50815,0.00018,28.74611]
[1779679025072,30.57,77012.84,0.16,0.50803,0.00018,28.74604]
[1779679030107,30.57,77012.21,0.16,0.50792,0.00018,28.74597]
[1779679032121,30.57,77018.92,0.16,0.50913,0.00018,28.7466]
[1779679037156,30.57,77022.55,0.16,0.50979,0.00018,28.74683]
[1779679040632,30.57,77022.89,0.16,0.50985,0.00018,28.74685]
[1779679040662,30.57,77022.89,0.16,0.50985,0.00018,28.74685]
[1779679040870,30.57,77022.89,0.16,0.50985,0.00018,28.74685]
[1779679040904,30.57,77022.89,0.16,0.50985,0.00018,28.74685]
[1779679041169,30.57,77022.89,0.16,0.50985,0.00018,28.74685]
[1779679041210,30.57,77022.89,0.16,0.50985,0.00018,28.74685]
[1779679041183,30.57,77022.78,0.16,0.50983,0.00018,28.74684]
[1779679042351,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679042445,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679042467,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679042669,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679042686,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679042869,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679042896,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679043119,30.57,77022.72,0.16,0.50982,0.00018,28.74684]
[1779679043220,30.57,77024.51,0.16,0.51014,0.00018,28.74693]
[1779679043345,30.57,77024.51,0.16,0.51014,0.00018,28.74693]
[1779679043373,30.57,77024.51,0.16,0.51014,0.00018,28.74693]
[1779679044205,30.57,77024.51,0.16,0.51014,0.00018,28.74693]
[1779679045757,30.57,77025.39,0.16,0.5103,0.00018,28.74696]
[1779679045845,30.57,77025.36,0.16,0.5103,0.00018,28.74696]
[1779679046347,30.57,77025.36,0.16,0.5103,0.00018,28.74696]
[1779679047227,30.57,77025.36,0.16,0.5103,0.00018,28.74696]
[1779679048970,30.57,77025.36,0.16,0.5103,0.00018,28.74696]
[1779679049240,30.57,77025.01,0.16,0.51023,0.00018,28.74695]
[1779679054275,30.57,77024.69,0.16,0.51018,0.00018,28.74381]
[1779679059661,30.57,77023.77,0.16,0.51001,0.00018,28.74377]
[1779679063492,30.56,77041.64,0.16,0.51324,0.00018,28.74364]
[1779679065353,30.56,77044.23,0.16,0.51371,0.00018,28.74347]
[1779679067435,30.56,77045.05,0.16,0.51386,0.00018,28.7434]
[1779679067462,30.56,77045.05,0.16,0.51386,0.00018,28.7434]
[1779679067594,30.56,77045.05,0.16,0.51386,0.00018,28.7434]
[1779679067633,30.56,77045.05,0.16,0.51386,0.00018,28.7434]
[1779679067765,30.56,77048.61,0.16,0.51451,0.00018,28.74308]
[1779679072775,30.56,77051.91,0.16,0.5151,0.00018,28.74271]
[1779679072846,30.56,77051.91,0.16,0.5151,0.00018,28.74271]
[1779679072947,30.56,77052.95,0.16,0.51529,0.00018,28.74258]
[1779679076343,30.56,77053.89,0.16,0.51546,0.00018,28.74246]
[1779679076419,30.56,77053.89,0.16,0.51546,0.00018,28.74246]
[1779679076447,30.56,77053.89,0.16,0.51546,0.00018,28.74246]
[1779679076618,30.56,77053.89,0.16,0.51546,0.00018,28.74246]
[1779679077044,30.56,77054.44,0.16,0.51556,0.00018,28.74239]
[1779679078346,30.56,77054.44,0.16,0.51556,0.00018,28.74239]
[1779679079244,30.56,77054.58,0.16,0.51559,0.00018,28.74237]
[1779679079982,30.56,77054.58,0.16,0.51559,0.00018,28.74237]
[1779679080043,30.56,77054.58,0.16,0.51559,0.00018,28.74237]
[1779679086511,30.56,77057.67,0.16,0.51614,0.00018,28.74192]
[1779679091549,30.57,77057.44,0.16,0.5161,0.00018,28.74196]
[1779679097206,30.57,77058.59,0.16,0.51631,0.00018,28.74178]
[1779679099521,30.57,77057.01,0.16,0.51602,0.00018,28.74202]
[1779679099557,30.57,77057.01,0.16,0.51602,0.00018,28.74202]
[1779679102257,30.57,77057.07,0.16,0.51603,0.00018,28.74202]
[1779679102315,30.57,77057.28,0.16,0.51607,0.00018,28.74198]
[1779679107329,30.57,77058.78,0.16,0.51634,0.00018,28.74175]
[1779679112354,30.57,77058.4,0.16,0.51628,0.00018,28.73868]
[1779679117357,30.57,77057.76,0.16,0.51616,0.00018,28.73878]
[1779679118735,30.57,77057.72,0.16,0.51615,0.00018,28.73879]
[1779679119256,30.57,77057.72,0.16,0.51615,0.00018,28.73879]
[1779679120328,30.57,77047.53,0.16,0.51431,0.00018,28.74006]
[1779679121280,30.57,77046.27,0.16,0.51408,0.00018,28.74018]
[1779679126308,30.56,77047.81,0.16,0.51436,0.00018,28.74004]
[1779679128224,30.56,77041.44,0.16,0.51321,0.00018,28.74053]
[1779679130262,30.56,77042.3,0.16,0.51336,0.00018,28.74048]
[1779679130282,30.56,77042.3,0.16,0.51336,0.00018,28.74048]
[1779679135859,30.55,77044.66,0.16,0.51379,0.00018,28.74031]
[1779679140895,30.55,77047.03,0.16,0.51422,0.00018,28.74011]
[1779679145930,30.54,77043.47,0.16,0.51358,0.00018,28.7404]
[1779679151247,30.54,77041.88,0.16,0.51329,0.00018,28.7405]
[1779679157008,30.53,77045.6,0.16,0.51396,0.00018,28.74023]
[1779679162045,30.53,77048.77,0.16,0.51454,0.00018,28.73993]
[1779679170101,30.52,77050.24,0.16,0.51481,0.00018,28.73977]
[1779679174179,30.52,77052.33,0.16,0.51518,0.00018,28.7364]
[1779679174258,30.52,77046.19,0.16,0.51407,0.00018,28.73705]
[1779679176239,30.52,77046.19,0.16,0.51407,0.00018,28.73705]
[1779679176338,30.51,77040.62,0.16,0.51306,0.00018,28.73745]
[1779679181341,30.51,77041.52,0.16,0.51323,0.00018,28.7374]
[1779679186376,30.51,77042.28,0.16,0.51336,0.00018,28.73735]
[1779679191427,30.51,77038.52,0.16,0.51268,0.00018,28.73755]
[1779679196445,30.5,77033.21,0.16,0.51172,0.00018,28.73769]
[1779679201471,30.5,77032.47,0.16,0.51158,0.00018,28.7377]
[1779679204414,30.5,77043.31,0.16,0.51355,0.00018,28.73728]
[1779679206393,30.5,77049.07,0.16,0.5146,0.00018,28.73677]
[1779679210254,30.5,77051.55,0.16,0.51505,0.00018,28.73649]
[1779679210383,30.5,77051.55,0.16,0.51505,0.00018,28.73649]
[1779679215417,30.49,77055.21,0.16,0.51571,0.00018,28.736]
[1779679220798,30.48,77058.95,0.16,0.51639,0.00018,28.73543]
[1779679224220,30.48,77058.95,0.16,0.51639,0.00018,28.73543]
[1779679224376,30.48,77058.95,0.16,0.51639,0.00018,28.73543]
[1779679224438,30.48,77059.26,0.16,0.51645,0.00018,28.73537]
[1779679224466,30.48,77059.26,0.16,0.51645,0.00018,28.73537]
[1779679224498,30.48,77059.26,0.16,0.51645,0.00018,28.73537]
[1779679224541,30.48,77060.24,0.16,0.51662,0.00018,28.73521]
[1779679230868,30.47,77061.88,0.16,0.51692,0.00018,28.73492]
[1779679236312,30.47,77060.06,0.16,0.51659,0.00018,28.73211]
[1779679241601,30.46,77052.32,0.16,0.51519,0.00018,28.73326]
[1779679246636,30.46,77052.76,0.16,0.51527,0.00018,28.7332]
[1779679251671,30.46,77053.33,0.16,0.51537,0.00018,28.73312]
[1779679257413,30.45,77054.75,0.16,0.51563,0.00018,28.73293]
[1779679257453,30.45,77060.6,0.16,0.5167,0.00018,28.73201]
[1779679257544,30.45,77060.6,0.16,0.5167,0.00018,28.73201]
[1779679257590,30.45,77060.6,0.16,0.5167,0.00018,28.73201]
[1779679257744,30.45,77060.6,0.16,0.5167,0.00018,28.73201]
[1779679258247,30.45,77063.42,0.16,0.51721,0.00018,28.73149]
[1779679259416,30.45,77063.42,0.16,0.51721,0.00018,28.73149]
[1779679259461,30.45,77066.08,0.16,0.51769,0.00018,28.73096]
[1779679264480,30.45,77067.05,0.16,0.51787,0.00018,28.73075]
[1779679269497,30.45,77066.2,0.16,0.51771,0.00018,28.73093]
[1779679269406,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679269792,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679269869,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679269907,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679269933,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679269977,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270044,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270069,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270116,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270231,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270243,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270263,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270443,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270469,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270474,30.45,77072.42,0.16,0.51884,0.00018,28.72952]
[1779679270419,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679270659,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679270686,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679270870,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679270889,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271093,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271095,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271126,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271321,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271339,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271366,30.45,77075.06,0.16,0.51932,0.00018,28.72885]
[1779679271420,30.45,77077.19,0.16,0.51971,0.00018,28.72828]
[1779679271522,30.45,77077.19,0.16,0.51971,0.00018,28.72828]
[1779679271546,30.45,77077.19,0.16,0.51971,0.00018,28.72828]
[1779679271723,30.45,77077.19,0.16,0.51971,0.00018,28.72828]
[1779679271756,30.45,77077.19,0.16,0.51971,0.00018,28.72828]
[1779679271944,30.45,77077.19,0.16,0.51971,0.00018,28.72828]
[1779679272002,30.45,77079.2,0.16,0.52007,0.00018,28.72772]
[1779679272628,30.45,77079.2,0.16,0.52007,0.00018,28.72772]
[1779679272678,30.45,77079.2,0.16,0.52007,0.00018,28.72772]
[1779679272997,30.45,77079.79,0.16,0.52018,0.00018,28.72755]
[1779679278873,30.45,77084.19,0.16,0.52098,0.00018,28.72622]
[1779679283908,30.45,77085.79,0.16,0.52127,0.00018,28.72571]
[1779679288947,30.45,77087.41,0.16,0.52156,0.00018,28.72517]
[1779679293980,30.45,77088.83,0.16,0.52182,0.00018,28.72156]
[1779679299012,30.45,77087.92,0.16,0.52166,0.00018,28.72187]
[1779679304049,30.45,77089.77,0.16,0.52199,0.00018,28.72124]
[1779679309083,30.45,77090.93,0.16,0.5222,0.00018,28.72083]
[1779679314118,30.45,77091.35,0.16,0.52228,0.00018,28.72068]
[1779679319158,30.45,77091.71,0.16,0.52234,0.00018,28.72056]
[1779679324330,30.46,77091.6,0.16,0.52232,0.00018,28.7206]
[1779679326696,30.46,77088.84,0.16,0.52182,0.00018,28.72157]
[1779679327515,30.46,77088.64,0.16,0.52178,0.00018,28.72164]
[1779679332529,30.46,77089.54,0.16,0.52195,0.00018,28.72133]
[1779679333463,30.46,77082.44,0.16,0.52066,0.00018,28.72364]
[1779679338487,30.46,77078.85,0.16,0.52001,0.00018,28.7247]
[1779679342691,30.45,77074.33,0.16,0.51919,0.00018,28.72592]
[1779679342742,30.45,77074.33,0.16,0.51919,0.00018,28.72592]
[1779679342760,30.45,77074.33,0.16,0.51919,0.00018,28.72592]
[1779679343330,30.45,77074.33,0.16,0.51919,0.00018,28.72592]
[1779679344337,30.45,77061.46,0.16,0.51685,0.00018,28.72873]
[1779679345552,30.45,77061.46,0.16,0.51685,0.00018,28.72873]
[1779679345611,30.45,77057.62,0.16,0.51615,0.00018,28.72938]
[1779679348365,30.45,77050.74,0.16,0.51491,0.00018,28.73032]
[1779679351578,30.45,77049.05,0.16,0.5146,0.00018,28.73051]
[1779679352527,30.45,77050.57,0.16,0.51488,0.00018,28.72721]
[1779679353300,30.45,77050.57,0.16,0.51488,0.00018,28.72721]
[1779679353483,30.44,77046.44,0.16,0.51412,0.00018,28.72764]
[1779679358177,30.44,77043.45,0.16,0.51358,0.00018,28.72788]
[1779679358434,30.44,77043.48,0.16,0.51359,0.00018,28.72788]
[1779679363470,30.44,77047.38,0.16,0.5143,0.00018,28.72755]
[1779679368506,30.44,77048.67,0.16,0.51453,0.00018,28.72742]
[1779679376561,30.43,77044.88,0.16,0.51384,0.00018,28.72777]
[1779679381596,30.43,77040.81,0.16,0.5131,0.00018,28.72805]
[1779679388644,30.43,77040.39,0.16,0.51303,0.00018,28.72808]
[1779679393683,30.42,77038.02,0.16,0.51259,0.00018,28.72819]
[1779679399607,30.42,77040.53,0.16,0.51305,0.00018,28.72807]
[1779679403957,30.42,77047.71,0.16,0.51436,0.00018,28.72751]
[1779679409793,30.41,77043.74,0.16,0.51364,0.00018,28.72785]
[1779679412140,30.41,77039.04,0.16,0.51278,0.00018,28.72502]
[1779679417848,30.41,77035.36,0.16,0.51211,0.00018,28.72515]
[1779679425838,30.4,77038.04,0.16,0.5126,0.00018,28.72506]
[1779679430944,30.4,77042.4,0.16,0.51339,0.00018,28.72482]
[1779679435978,30.4,77044.95,0.16,0.51386,0.00018,28.72463]
[1779679441013,30.4,77046.67,0.16,0.51417,0.00018,28.72448]
[1779679446048,30.4,77048.43,0.16,0.51449,0.00018,28.72431]
[1779679451657,30.4,77049.43,0.16,0.51467,0.00018,28.7242]
[1779679462491,30.39,77049.18,0.16,0.51463,0.00018,28.72423]
[1779679468203,30.39,77050.58,0.16,0.51488,0.00018,28.72407]
[1779679473241,30.39,77049.47,0.16,0.51468,0.00018,28.72107]
[1779679480291,30.39,77050.19,0.16,0.51481,0.00018,28.72098]
[1779679485607,30.39,77051.12,0.16,0.51498,0.00018,28.72088]
[1779679485658,30.39,77051.12,0.16,0.51498,0.00018,28.72088]
[1779679488447,30.38,77043.51,0.16,0.5136,0.00018,28.72162]
[1779679488868,30.38,77041.58,0.16,0.51325,0.00018,28.72175]
[1779679489685,30.38,77040.29,0.16,0.51301,0.00018,28.72182]
[1779679494690,30.38,77039.2,0.16,0.51281,0.00018,28.72188]
[1779679499699,30.38,77036.68,0.16,0.51235,0.00018,28.72198]
[1779679504700,30.38,77034.48,0.16,0.51195,0.00018,28.72204]
[1779679509724,30.38,77032.24,0.16,0.51154,0.00018,28.72207]
[1779679514739,30.37,77029.82,0.16,0.5111,0.00018,28.72207]
[1779679519749,30.37,77028.73,0.16,0.5109,0.00018,28.72206]
[1779679524751,30.37,77032.68,0.16,0.51162,0.00018,28.72207]
[1779679529765,30.37,77035.86,0.16,0.5122,0.00018,28.72201]
[1779679532009,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679532043,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679532194,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679532207,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679532443,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679532475,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679532652,30.37,77036.92,0.16,0.5124,0.00018,28.71885]
[1779679534666,30.36,77044.47,0.16,0.51377,0.00018,28.71841]
[1779679539703,30.36,77049.66,0.16,0.51472,0.00018,28.71791]
[1779679544741,30.36,77053.34,0.16,0.51539,0.00018,28.71746]
[1779679549772,30.36,77056.16,0.16,0.51591,0.00018,28.71705]
[1779679555814,30.35,77059.32,0.16,0.51648,0.00018,28.71655]
[1779679560848,30.35,77059.84,0.16,0.51658,0.00018,28.71645]
[1779679566813,30.35,77061.19,0.16,0.51682,0.00018,28.71622]
[1779679573934,30.35,77061.83,0.16,0.51694,0.00018,28.7161]
[1779679575955,30.35,77056.0,0.16,0.51588,0.00018,28.71708]
[1779679580991,30.35,77055.06,0.16,0.51571,0.00018,28.71721]
[1779679585021,30.35,77046.58,0.16,0.51416,0.00018,28.71822]
[1779679588281,30.35,77044.45,0.16,0.51377,0.00018,28.71841]
[1779679588376,30.35,77044.4,0.16,0.51376,0.00018,28.71841]
[1779679590722,30.35,77044.4,0.16,0.51376,0.00018,28.71841]
[1779679590831,30.34,77036.51,0.16,0.51232,0.00018,28.71886]
[1779679596100,30.34,77034.71,0.16,0.51199,0.00018,28.71579]
[1779679601133,30.34,77032.75,0.16,0.51164,0.00018,28.71582]
[1779679602554,30.34,77032.75,0.16,0.51164,0.00018,28.71582]
[1779679602591,30.34,77032.75,0.16,0.51164,0.00018,28.71582]
[1779679603474,30.34,77019.03,0.16,0.50913,0.00018,28.7154]
[1779679606169,30.34,77017.2,0.16,0.5088,0.00018,28.71526]
[1779679609190,30.34,77024.6,0.16,0.51015,0.00018,28.7157]
[1779679614225,30.35,77024.22,0.16,0.51008,0.00018,28.71569]
[1779679619259,30.35,77022.2,0.16,0.50971,0.00018,28.71559]
[1779679624295,30.35,77021.55,0.16,0.50959,0.00018,28.71556]
[1779679629330,30.35,77019.13,0.16,0.50915,0.00018,28.7154]
[1779679634365,30.35,77016.5,0.16,0.50867,0.00018,28.7152]
[1779679639399,30.35,77015.5,0.16,0.50849,0.00018,28.71511]
[1779679641232,30.35,77015.62,0.16,0.50851,0.00018,28.71512]
[1779679641266,30.35,77015.62,0.16,0.50851,0.00018,28.71512]
[1779679641503,30.35,77015.62,0.16,0.50851,0.00018,28.71512]
[1779679641779,30.35,77012.07,0.16,0.50786,0.00018,28.71475]
[1779679642859,30.35,77006.15,0.16,0.50678,0.00018,28.71397]
[1779679644250,30.35,77006.88,0.16,0.50692,0.00018,28.71408]
[1779679644813,30.35,77006.96,0.16,0.50693,0.00018,28.71409]
[1779679646289,30.35,77007.99,0.16,0.50712,0.00018,28.71424]
[1779679646311,30.35,77007.99,0.16,0.50712,0.00018,28.71424]
[1779679646519,30.35,77007.99,0.16,0.50712,0.00018,28.71424]
[1779679646561,30.35,77007.99,0.16,0.50712,0.00018,28.71424]
[1779679646723,30.35,77007.99,0.16,0.50712,0.00018,28.71424]
[1779679646769,30.35,77007.99,0.16,0.50712,0.00018,28.71424]
[1779679646775,30.35,77008.34,0.16,0.50718,0.00018,28.71428]
[1779679649470,30.35,77015.13,0.16,0.50842,0.00018,28.71507]
[1779679654506,30.35,77018.08,0.16,0.50896,0.00018,28.7122]
[1779679662561,30.36,77018.47,0.16,0.50903,0.00018,28.71223]
[1779679667718,30.36,77017.19,0.16,0.5088,0.00018,28.71213]
[1779679669690,30.36,77027.44,0.16,0.51067,0.00018,28.71266]
[1779679670623,30.36,77027.44,0.16,0.51067,0.00018,28.71266]
[1779679670664,30.36,77027.65,0.16,0.51071,0.00018,28.71267]
[1779679676674,30.36,77028.96,0.16,0.51095,0.00018,28.71269]
[1779679681745,30.36,77027.82,0.16,0.51074,0.00018,28.71267]
[1779679682833,30.36,77040.74,0.16,0.51309,0.00018,28.71242]
[1779679683573,30.36,77040.74,0.16,0.51309,0.00018,28.71242]
[1779679683602,30.36,77040.74,0.16,0.51309,0.00018,28.71242]
[1779679683643,30.36,77040.74,0.16,0.51309,0.00018,28.71242]
[1779679683849,30.36,77042.89,0.16,0.51349,0.00018,28.71228]
[1779679689765,30.35,77043.13,0.16,0.51353,0.00018,28.71226]
[1779679694804,30.35,77044.5,0.16,0.51378,0.00018,28.71215]
[1779679695635,30.35,77044.5,0.16,0.51378,0.00018,28.71215]
[1779679695836,30.35,77033.86,0.16,0.51184,0.00018,28.71268]
[1779679698830,30.35,77031.54,0.16,0.51142,0.00018,28.7127]
[1779679703865,30.35,77026.06,0.16,0.51042,0.00018,28.71263]
[1779679710913,30.35,77025.43,0.16,0.5103,0.00018,28.71261]
[1779679715967,30.35,77024.99,0.16,0.51022,0.00018,28.70947]
[1779679724330,30.34,77026.32,0.16,0.51046,0.00018,28.70951]
[1779679729639,30.34,77025.29,0.16,0.51028,0.00018,28.70948]
[1779679735100,30.34,77024.07,0.16,0.51005,0.00018,28.70943]
[1779679741141,30.34,77025.64,0.16,0.51034,0.00018,28.70949]
[1779679746177,30.34,77025.75,0.16,0.51036,0.00018,28.70949]
[1779679749576,30.33,77012.82,0.16,0.508,0.00018,28.70859]
[1779679750245,30.33,77012.82,0.16,0.508,0.00018,28.70859]
[1779679750418,30.33,77012.82,0.16,0.508,0.00018,28.70859]
[1779679750426,30.33,77012.82,0.16,0.508,0.00018,28.70859]
[1779679750441,30.33,77012.82,0.16,0.508,0.00018,28.70859]
[1779679750466,30.33,76999.47,0.16,0.50556,0.00018,28.70659]
[1779679751254,30.33,76999.47,0.16,0.50556,0.00018,28.70659]
[1779679751400,30.33,76999.47,0.16,0.50556,0.00018,28.70659]
[1779679751419,30.33,76999.47,0.16,0.50556,0.00018,28.70659]
[1779679751501,30.34,76997.69,0.16,0.50523,0.00018,28.70624]
[1779679752142,30.34,76997.69,0.16,0.50523,0.00018,28.70624]
[1779679752269,30.34,76997.69,0.16,0.50523,0.00018,28.70624]
[1779679752449,30.34,76997.69,0.16,0.50523,0.00018,28.70624]
[1779679752891,30.34,76997.69,0.16,0.50523,0.00018,28.70624]
[1779679752929,30.34,76997.69,0.16,0.50523,0.00018,28.70624]
[1779679752912,30.34,77004.65,0.16,0.50651,0.00018,28.70749]
[1779679753873,30.34,77004.65,0.16,0.50651,0.00018,28.70749]
[1779679753964,30.34,77010.3,0.16,0.50754,0.00018,28.70829]
[1779679759270,30.34,77012.58,0.16,0.50795,0.00018,28.70856]
[1779679764314,30.34,77013.82,0.16,0.50818,0.00018,28.70869]
[1779679770347,30.35,77015.11,0.16,0.50842,0.00018,28.70882]
[1779679775500,30.35,77015.79,0.16,0.50854,0.00018,28.70575]
[1779679782005,30.35,77016.48,0.16,0.50867,0.00018,28.70582]
[1779679782054,30.35,77018.06,0.16,0.50896,0.00018,28.70595]
[1779679787467,30.35,77019.45,0.16,0.50921,0.00018,28.70605]
[1779679789005,30.35,77019.45,0.16,0.50921,0.00018,28.70605]
[1779679789022,30.35,77022.49,0.16,0.50976,0.00018,28.70623]
[1779679794032,30.36,77022.21,0.16,0.50971,0.00018,28.70622]
[1779679799056,30.36,77022.03,0.16,0.50968,0.00018,28.70621]
[1779679804084,30.36,77025.17,0.16,0.51025,0.00018,28.70635]
[1779679808037,30.37,77034.47,0.16,0.51195,0.00018,28.70641]
[1779679810050,30.37,77037.2,0.16,0.51245,0.00018,28.70633]
[1779679815078,30.37,77036.95,0.16,0.5124,0.00018,28.70634]
[1779679817092,30.37,77045.93,0.16,0.51404,0.00018,28.70578]
[1779679822108,30.36,77047.82,0.16,0.51439,0.00018,28.7056]
[1779679827111,30.36,77047.11,0.16,0.51426,0.00018,28.70567]
[1779679827923,30.36,77047.11,0.16,0.51426,0.00018,28.70567]
[1779679827928,30.36,77047.11,0.16,0.51426,0.00018,28.70567]
[1779679827957,30.36,77047.11,0.16,0.51426,0.00018,28.70567]
[1779679827961,30.36,77036.5,0.16,0.51232,0.00018,28.70636]
[1779679828760,30.36,77036.5,0.16,0.51232,0.00018,28.70636]
[1779679833796,30.36,77030.34,0.16,0.5112,0.00018,28.70332]
[1779679838830,30.36,77029.03,0.16,0.51096,0.00018,28.70331]
[1779679843864,30.35,77028.02,0.16,0.51077,0.00018,28.70329]
[1779679848901,30.35,77024.32,0.16,0.5101,0.00018,28.70319]
[1779679850913,30.35,77018.52,0.16,0.50904,0.00018,28.70285]
[1779679852878,30.35,77018.29,0.16,0.509,0.00018,28.70284]
[1779679853085,30.35,77017.82,0.16,0.50891,0.00018,28.7028]
[1779679858977,30.36,77016.12,0.16,0.5086,0.00018,28.70266]
[1779679862496,30.36,77016.13,0.16,0.5086,0.00018,28.70266]
[1779679862758,30.36,77016.13,0.16,0.5086,0.00018,28.70266]
[1779679862945,30.36,77016.13,0.16,0.5086,0.00018,28.70266]
[1779679863017,30.36,77016.13,0.16,0.5086,0.00018,28.70266]
[1779679863096,30.36,77020.03,0.16,0.50932,0.00018,28.70296]
[1779679863170,30.36,77020.03,0.16,0.50932,0.00018,28.70296]
[1779679863205,30.36,77020.03,0.16,0.50932,0.00018,28.70296]
[1779679865072,30.36,77028.54,0.16,0.51087,0.00018,28.7033]
[1779679867943,30.36,77027.72,0.16,0.51072,0.00018,28.70329]
[1779679868097,30.36,77023.82,0.16,0.51001,0.00018,28.70317]
[1779679870278,30.36,77019.34,0.16,0.50919,0.00018,28.70291]
[1779679871077,30.36,77018.2,0.16,0.50898,0.00018,28.70283]
[1779679876108,30.36,77018.46,0.16,0.50903,0.00018,28.70285]
[1779679881146,30.36,77020.67,0.16,0.50943,0.00018,28.703]
[1779679886182,30.36,77020.57,0.16,0.50941,0.00018,28.70299]
[1779679891216,30.36,77024.25,0.16,0.51009,0.00018,28.70006]
[1779679902652,30.35,77022.73,0.16,0.50981,0.00018,28.69999]
[1779679902717,30.35,77008.23,0.16,0.50716,0.00018,28.69864]
[1779679904310,30.35,77006.18,0.16,0.50679,0.00018,28.69834]
[1779679909347,30.35,77009.13,0.16,0.50732,0.00018,28.69876]
[1779679913947,30.36,77015.66,0.16,0.50852,0.00018,28.69949]
[1779679919416,30.36,77015.42,0.16,0.50847,0.00018,28.69946]
[1779679923476,30.36,77018.03,0.16,0.50895,0.00018,28.69969]
[1779679924172,30.36,77016.68,0.16,0.5087,0.00018,28.69958]
[1779679929196,30.37,77017.12,0.16,0.50878,0.00018,28.69961]
[1779679929550,30.37,77017.12,0.16,0.50878,0.00018,28.69961]
[1779679929667,30.37,77006.58,0.16,0.50686,0.00018,28.6984]
[1779679931147,30.37,76997.2,0.16,0.50515,0.00018,28.69676]
[1779679933517,30.37,76993.88,0.16,0.50454,0.00018,28.69605]
[1779679939184,30.37,76990.73,0.16,0.50397,0.00018,28.69532]
[1779679944595,30.38,76988.72,0.16,0.5036,0.00018,28.69482]
[1779679949628,30.38,76986.35,0.16,0.50317,0.00018,28.6942]
[1779679953778,30.39,76985.96,0.16,0.5031,0.00018,28.69097]
[1779679953802,30.39,76985.96,0.16,0.5031,0.00018,28.69097]
[1779679958825,30.39,76982.15,0.16,0.50241,0.00018,28.68989]
[1779679958926,30.39,76982.48,0.16,0.50247,0.00018,28.68999]
[1779679964733,30.4,76981.68,0.16,0.50232,0.00018,28.68975]
[1779679968535,30.4,76982.67,0.16,0.5025,0.00018,28.69004]
[1779679968740,30.4,76982.67,0.16,0.5025,0.00018,28.69004]
[1779679969210,30.4,76967.1,0.16,0.49966,0.00018,28.68479]
[1779679969341,30.4,76967.1,0.16,0.49966,0.00018,28.68479]
[1779679969550,30.4,76967.1,0.16,0.49966,0.00018,28.68479]
[1779679969751,30.4,76967.1,0.16,0.49966,0.00018,28.68479]
[1779679970045,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970315,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970354,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970594,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970637,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970797,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970819,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679970827,30.4,76955.86,0.16,0.49761,0.00018,28.6801]
[1779679971051,30.4,76952.71,0.16,0.49704,0.00018,28.67865]
[1779679971410,30.4,76952.71,0.16,0.49704,0.00018,28.67865]
[1779679972156,30.4,76952.79,0.16,0.49705,0.00018,28.67869]
[1779679973280,30.4,76952.79,0.16,0.49705,0.00018,28.67869]
[1779679973290,30.4,76952.79,0.16,0.49705,0.00018,28.67869]
[1779679973870,30.4,76955.16,0.16,0.49748,0.00018,28.67978]
[1779679977528,30.4,76955.49,0.16,0.49754,0.00018,28.67993]
[1779679979472,30.4,76951.57,0.16,0.49683,0.00018,28.67811]
[1779679980211,30.4,76951.43,0.16,0.4968,0.00018,28.67804]
[1779679981513,30.4,76956.45,0.16,0.49772,0.00018,28.68037]
[1779679981520,30.4,76956.45,0.16,0.49772,0.00018,28.68037]
[1779679981527,30.4,76956.45,0.16,0.49772,0.00018,28.68037]
[1779679981856,30.4,76956.45,0.16,0.49772,0.00018,28.68037]
[1779679983177,30.4,76956.45,0.16,0.49772,0.00018,28.68037]
[1779679983197,30.4,76956.45,0.16,0.49772,0.00018,28.68037]
[1779679984006,30.4,76963.79,0.16,0.49906,0.00018,28.68349]
[1779679986899,30.4,76971.6,0.16,0.50048,0.00018,28.68646]
[1779679987635,30.4,76971.6,0.16,0.50048,0.00018,28.68646]
[1779679987888,30.4,76971.6,0.16,0.50048,0.00018,28.68646]
[1779679987899,30.4,76971.6,0.16,0.50048,0.00018,28.68646]
[1779679987983,30.4,76975.04,0.16,0.50111,0.00018,28.68765]
[1779679993942,30.39,76974.79,0.16,0.50106,0.00018,28.68757]
[1779679999103,30.39,76977.43,0.16,0.50154,0.00018,28.68844]
[1779679999173,30.39,76983.32,0.16,0.50262,0.00018,28.69023]
[1779680004725,30.39,76988.49,0.16,0.50356,0.00018,28.69163]
[1779680006736,30.39,76990.2,0.16,0.50387,0.00018,28.69206]
[1779680006743,30.39,76990.2,0.16,0.50387,0.00018,28.69206]
[1779680007186,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680008138,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680008155,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680008725,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680009047,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680010190,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680010205,30.39,76990.71,0.16,0.50397,0.00018,28.69218]
[1779680011062,30.39,76990.73,0.16,0.50397,0.00018,28.68906]
[1779680011325,30.39,76990.73,0.16,0.50397,0.00018,28.68906]
[1779680011550,30.39,76990.73,0.16,0.50397,0.00018,28.68906]
[1779680011581,30.39,76990.73,0.16,0.50397,0.00018,28.68906]
[1779680011590,30.39,76990.73,0.16,0.50397,0.00018,28.68906]
[1779680012067,30.39,76990.47,0.16,0.50392,0.00018,28.689]
[1779680013075,30.39,76997.43,0.16,0.50519,0.00018,28.69055]
[1779680014320,30.39,77001.06,0.16,0.50586,0.00018,28.69124]
[1779680015089,30.39,77002.39,0.16,0.5061,0.00018,28.69148]
[1779680017104,30.39,77008.5,0.16,0.50721,0.00018,28.69241]
[1779680020462,30.39,77012.19,0.16,0.50789,0.00018,28.69287]
[1779680021235,30.39,77012.71,0.16,0.50798,0.00018,28.69293]
[1779680026235,30.39,77014.59,0.16,0.50832,0.00018,28.69313]
[1779680031249,30.39,77015.71,0.16,0.50853,0.00018,28.69323]
[1779680035344,30.4,77015.43,0.16,0.50848,0.00018,28.69321]
[1779680035352,30.4,77015.43,0.16,0.50848,0.00018,28.69321]
[1779680036271,30.4,77018.68,0.16,0.50907,0.00018,28.69348]
[1779680038941,30.4,77019.63,0.16,0.50924,0.00018,28.69355]
[1779680038950,30.4,77019.63,0.16,0.50924,0.00018,28.69355]
[1779680043977,30.41,77022.28,0.16,0.50973,0.00018,28.69371]
[1779680045094,30.41,77021.38,0.16,0.50956,0.00018,28.69366]
[1779680045105,30.41,77021.38,0.16,0.50956,0.00018,28.69366]
[1779680045111,30.41,77021.38,0.16,0.50956,0.00018,28.69366]
[1779680049082,30.41,77021.32,0.16,0.50955,0.00018,28.69365]
[1779680049117,30.41,77021.32,0.16,0.50955,0.00018,28.69365]
[1779680049131,30.41,77021.32,0.16,0.50955,0.00018,28.69365]
[1779680049326,30.41,77020.9,0.16,0.50948,0.00018,28.69363]
[1779680051342,30.42,77015.22,0.16,0.50844,0.00018,28.69318]
[1779680056687,30.42,77011.58,0.16,0.50778,0.00018,28.6928]
[1779680062418,30.43,77015.52,0.16,0.5085,0.00018,28.69321]
[1779680067586,30.43,77018.56,0.16,0.50905,0.00018,28.69346]
[1779680068461,30.43,77018.56,0.16,0.50905,0.00018,28.69346]
[1779680073495,30.44,77018.49,0.16,0.50904,0.00018,28.69033]
[1779680078530,30.44,77018.53,0.16,0.50905,0.00018,28.69033]
[1779680083565,30.44,77018.39,0.16,0.50902,0.00018,28.69032]
[1779680089606,30.44,77019.62,0.16,0.50925,0.00018,28.69041]
[1779680096967,30.44,77019.43,0.16,0.50921,0.00018,28.6904]
[1779680101323,30.44,77025.74,0.16,0.51036,0.00018,28.69072]
[1779680106708,30.44,77028.5,0.16,0.51086,0.00018,28.69079]
[1779680107379,30.44,77028.5,0.16,0.51086,0.00018,28.69079]
[1779680107385,30.44,77030.44,0.16,0.51122,0.00018,28.69081]
[1779680108781,30.44,77032.78,0.16,0.51164,0.00018,28.6908]
[1779680108805,30.44,77032.78,0.16,0.51164,0.00018,28.6908]
[1779680109289,30.44,77040.18,0.16,0.51299,0.00018,28.69056]
[1779680110852,30.44,77042.43,0.16,0.5134,0.00018,28.69043]
[1779680110937,30.44,77042.43,0.16,0.5134,0.00018,28.69043]
[1779680110944,30.44,77042.43,0.16,0.5134,0.00018,28.69043]
[1779680111352,30.44,77050.27,0.16,0.51483,0.00018,28.68971]
[1779680112350,30.44,77056.08,0.16,0.51588,0.00018,28.68895]
[1779680112889,30.44,77056.08,0.16,0.51588,0.00018,28.68895]
[1779680113336,30.44,77059.97,0.16,0.51659,0.00018,28.68832]
[1779680115385,30.44,77060.07,0.16,0.51661,0.00018,28.6883]
[1779680115398,30.44,77060.07,0.16,0.51661,0.00018,28.6883]
[1779680115391,30.44,77059.19,0.16,0.51645,0.00018,28.68845]
[1779680116334,30.44,77059.37,0.16,0.51648,0.00018,28.68842]
[1779680121346,30.43,77059.94,0.16,0.51659,0.00018,28.68832]
[1779680125230,30.43,77059.08,0.16,0.51643,0.00018,28.68847]
[1779680125413,30.43,77051.71,0.16,0.51509,0.00018,28.68954]
[1779680125710,30.43,77051.71,0.16,0.51509,0.00018,28.68954]
[1779680125742,30.43,77051.71,0.16,0.51509,0.00018,28.68954]
[1779680125869,30.43,77042.48,0.16,0.51341,0.00018,28.69042]
[1779680127177,30.43,77037.58,0.16,0.51252,0.00018,28.69068]
[1779680131837,30.43,77035.49,0.16,0.51214,0.00018,28.69075]
[1779680131849,30.43,77035.49,0.16,0.51214,0.00018,28.69075]
[1779680132387,30.43,77033.55,0.16,0.51178,0.00018,28.68766]
[1779680133446,30.43,77031.99,0.16,0.5115,0.00018,28.68768]
[1779680134252,30.43,77031.8,0.16,0.51146,0.00018,28.68768]
[1779680139959,30.43,77029.81,0.16,0.5111,0.00018,28.68767]
[1779680144994,30.43,77029.55,0.16,0.51105,0.00018,28.68767]
[1779680150028,30.42,77030.2,0.16,0.51117,0.00018,28.68768]
[1779680152828,30.42,77026.83,0.16,0.51056,0.00018,28.68763]
[1779680152837,30.42,77026.83,0.16,0.51056,0.00018,28.68763]
[1779680153050,30.42,77022.86,0.16,0.50983,0.00018,28.68748]
[1779680158086,30.42,77019.28,0.16,0.50918,0.00018,28.68726]
[1779680163122,30.42,77020.88,0.16,0.50947,0.00018,28.68737]
[1779680168157,30.42,77023.01,0.16,0.50986,0.00018,28.68748]
[1779680173192,30.42,77020.22,0.16,0.50935,0.00018,28.68733]
[1779680178227,30.41,77020.35,0.16,0.50938,0.00018,28.68734]
[1779680183620,30.41,77020.27,0.16,0.50936,0.00018,28.68733]
[1779680189307,30.41,77020.15,0.16,0.50934,0.00018,28.68732]
[1779680194342,30.41,77020.97,0.16,0.50949,0.00018,28.68425]
[1779680199376,30.4,77019.36,0.16,0.50919,0.00018,28.68414]
[1779680204411,30.4,77017.76,0.16,0.5089,0.00018,28.68402]
[1779680209447,30.4,77018.61,0.16,0.50906,0.00018,28.68409]
[1779680214482,30.4,77029.38,0.16,0.51102,0.00018,28.68454]
[1779680220524,30.39,77028.48,0.16,0.51086,0.00018,28.68453]
[1779680225562,30.39,77027.06,0.16,0.5106,0.00018,28.6845]
[1779680231367,30.39,77026.31,0.16,0.51046,0.00018,28.68448]
[1779680234086,30.39,77026.88,0.16,0.51057,0.00018,28.6845]
[1779680234151,30.39,77027.61,0.16,0.5107,0.00018,28.68452]
[1779680235068,30.39,77027.61,0.16,0.5107,0.00018,28.68452]
[1779680235517,30.39,77033.1,0.16,0.5117,0.00018,28.68454]
[1779680240535,30.39,77033.21,0.16,0.51172,0.00018,28.68454]
[1779680245561,30.38,77029.96,0.16,0.51113,0.00018,28.68455]
[1779680250565,30.38,77029.54,0.16,0.51105,0.00018,28.68454]
[1779680255586,30.38,77027.77,0.16,0.51073,0.00018,28.68139]
[1779680260594,30.38,77027.29,0.16,0.51064,0.00018,28.68138]
[1779680264005,30.38,77027.29,0.16,0.51064,0.00018,28.68138]
[1779680264457,30.38,77027.29,0.16,0.51064,0.00018,28.68138]
[1779680264918,30.38,77027.29,0.16,0.51064,0.00018,28.68138]
[1779680265506,30.37,77029.62,0.16,0.51107,0.00018,28.68141]
[1779680266983,30.37,77030.99,0.16,0.51132,0.00018,28.68142]
[1779680266990,30.37,77030.99,0.16,0.51132,0.00018,28.68142]
[1779680267052,30.37,77030.99,0.16,0.51132,0.00018,28.68142]
[1779680267152,30.37,77032.22,0.16,0.51154,0.00018,28.68142]
[1779680272894,30.37,77033.66,0.16,0.5118,0.00018,28.6814]
[1779680278343,30.37,77036.82,0.16,0.51238,0.00018,28.68132]
[1779680283969,30.37,77040.88,0.16,0.51312,0.00018,28.68112]
[1779680289517,30.36,77044.06,0.16,0.5137,0.00018,28.6809]
[1779680295045,30.36,77044.06,0.16,0.5137,0.00018,28.6809]
[1779680304108,30.36,77047.67,0.16,0.51436,0.00018,28.68058]
[1779680309144,30.36,77046.51,0.16,0.51415,0.00018,28.68069]
[1779680310423,30.36,77046.51,0.16,0.51415,0.00018,28.68069]
[1779680310504,30.36,77045.41,0.16,0.51395,0.00018,28.68079]
[1779680311986,30.36,77045.41,0.16,0.51395,0.00018,28.67766]
[1779680312164,30.35,77035.82,0.16,0.5122,0.00018,28.67822]
[1779680315979,30.35,77034.53,0.16,0.51196,0.00018,28.67825]
[1779680316031,30.35,77034.53,0.16,0.51196,0.00018,28.67825]
[1779680316307,30.35,77034.53,0.16,0.51196,0.00018,28.67825]
[1779680316404,30.35,77037.44,0.16,0.51249,0.00018,28.67816]
[1779680322235,30.35,77041.04,0.16,0.51315,0.00018,28.67798]
[1779680327269,30.35,77044.35,0.16,0.51376,0.00018,28.67775]
[1779680332304,30.35,77046.41,0.16,0.51413,0.00018,28.67757]
[1779680335150,30.35,77047.15,0.16,0.51427,0.00018,28.6775]
[1779680335325,30.35,77047.63,0.16,0.51436,0.00018,28.67745]
[1779680340458,30.35,77047.56,0.16,0.51434,0.00018,28.67746]
[1779680346402,30.34,77048.74,0.16,0.51456,0.00018,28.67733]
[1779680351438,30.34,77048.87,0.16,0.51458,0.00018,28.67732]
[1779680355325,30.34,77048.86,0.16,0.51458,0.00018,28.67732]
[1779680355552,30.34,77056.06,0.16,0.5159,0.00018,28.67638]
[1779680359432,30.34,77056.02,0.16,0.51589,0.00018,28.67639]
[1779680359445,30.34,77056.02,0.16,0.51589,0.00018,28.67639]
[1779680359472,30.34,77056.02,0.16,0.51589,0.00018,28.67639]
[1779680359493,30.34,77054.3,0.16,0.51557,0.00018,28.67664]
[1779680361493,30.34,77054.3,0.16,0.51557,0.00018,28.67664]
[1779680361581,30.34,77050.68,0.16,0.51491,0.00018,28.67711]
[1779680365536,30.34,77045.16,0.16,0.51391,0.00018,28.67768]
[1779680370571,30.34,77045.08,0.16,0.51389,0.00018,28.67768]
[1779680375605,30.34,77046.23,0.16,0.5141,0.00018,28.67445]
[1779680380640,30.34,77046.0,0.16,0.51406,0.00018,28.67447]
[1779680385676,30.34,77049.42,0.16,0.51468,0.00018,28.67413]
[1779680390710,30.34,77045.56,0.16,0.51398,0.00018,28.67451]
[1779680395745,30.33,77042.64,0.16,0.51345,0.00018,28.67474]
[1779680400781,30.33,77040.93,0.16,0.51313,0.00018,28.67486]
[1779680403426,30.33,77040.6,0.16,0.51307,0.00018,28.67488]
[1779680403460,30.33,77040.6,0.16,0.51307,0.00018,28.67488]
[1779680403500,30.33,77040.6,0.16,0.51307,0.00018,28.67488]
[1779680403516,30.33,77033.98,0.16,0.51186,0.00018,28.67513]
[1779680406121,30.33,77029.54,0.16,0.51105,0.00018,28.67515]
[1779680406128,30.33,77029.54,0.16,0.51105,0.00018,28.67515]
[1779680406131,30.33,77029.54,0.16,0.51105,0.00018,28.67515]
[1779680406550,30.33,77027.63,0.16,0.5107,0.00018,28.67513]
[1779680411858,30.33,77026.31,0.16,0.51046,0.00018,28.6751]
[1779680416894,30.33,77025.85,0.16,0.51038,0.00018,28.67508]
[1779680421939,30.33,77025.24,0.16,0.51026,0.00018,28.67506]
[1779680426994,30.33,77024.88,0.16,0.5102,0.00018,28.67505]
[1779680433009,30.33,77027.63,0.16,0.5107,0.00018,28.672]
[1779680439375,30.33,77027.11,0.16,0.51061,0.00018,28.67199]
[1779680445099,30.33,77026.77,0.16,0.51054,0.00018,28.67198]
[1779680451142,30.32,77026.27,0.16,0.51045,0.00018,28.67197]
[1779680456176,30.32,77025.17,0.16,0.51025,0.00018,28.67193]
[1779680461215,30.32,77024.04,0.16,0.51004,0.00018,28.67189]
[1779680467254,30.32,77023.47,0.16,0.50994,0.00018,28.67187]
[1779680472614,30.32,77016.42,0.16,0.50865,0.00018,28.6714]
[1779680473736,30.32,77007.02,0.16,0.50693,0.00018,28.67032]
[1779680476317,30.32,77004.11,0.16,0.5064,0.00018,28.66987]
[1779680481351,30.33,77006.36,0.16,0.50681,0.00018,28.67022]
[1779680487265,30.33,77008.0,0.16,0.50711,0.00018,28.67045]
[1779680493760,30.33,77004.63,0.16,0.50649,0.00018,28.66683]
[1779680501491,30.33,77003.44,0.16,0.50628,0.00018,28.66663]
[1779680503304,30.33,77005.12,0.16,0.50658,0.00018,28.6669]
[1779680503797,30.33,77007.5,0.16,0.50702,0.00018,28.66725]
[1779680508799,30.33,77010.15,0.16,0.5075,0.00018,28.66761]
[1779680513812,30.33,77011.81,0.16,0.50781,0.00018,28.6678]
[1779680518826,30.34,77012.55,0.16,0.50794,0.00018,28.66789]
[1779680523844,30.35,77015.2,0.16,0.50843,0.00018,28.66816]
[1779680526849,30.35,77021.49,0.16,0.50958,0.00018,28.66863]
[1779680531855,30.35,77022.31,0.16,0.50973,0.00018,28.66868]
[1779680536041,30.36,77021.97,0.16,0.50967,0.00018,28.66866]
[1779680536740,30.36,77022.02,0.16,0.50968,0.00018,28.66866]
[1779680541753,30.36,77023.12,0.16,0.50988,0.00018,28.66872]
[1779680546779,30.36,77022.92,0.16,0.50984,0.00018,28.66871]
[1779680551789,30.37,77022.37,0.16,0.50974,0.00018,28.66868]
[1779680553954,30.37,77017.98,0.16,0.50894,0.00018,28.66526]
[1779680554470,30.37,77017.98,0.16,0.50894,0.00018,28.66526]
[1779680554863,30.37,77017.58,0.16,0.50887,0.00018,28.66523]
[1779680555800,30.37,77010.59,0.16,0.50759,0.00018,28.66452]
[1779680557829,30.37,77006.94,0.16,0.50692,0.00018,28.66404]
[1779680562846,30.37,77007.98,0.16,0.50711,0.00018,28.66418]
[1779680567866,30.38,77012.96,0.16,0.50802,0.00018,28.66479]
[1779680572871,30.38,77017.73,0.16,0.50889,0.00018,28.66524]
[1779680577884,30.38,77019.11,0.16,0.50915,0.00018,28.66535]
[1779680582902,30.39,77019.56,0.16,0.50923,0.00018,28.66538]
[1779680587923,30.39,77019.68,0.16,0.50925,0.00018,28.66538]
[1779680592934,30.39,77019.18,0.16,0.50916,0.00018,28.66535]
[1779680597936,30.39,77019.55,0.16,0.50923,0.00018,28.66537]
[1779680602962,30.4,77019.58,0.16,0.50923,0.00018,28.66538]
[1779680607981,30.4,77018.81,0.16,0.50909,0.00018,28.66532]
[1779680613013,30.4,77018.77,0.16,0.50909,0.00018,28.66219]
[1779680618017,30.41,77018.29,0.16,0.509,0.00018,28.66215]
[1779680623045,30.41,77017.98,0.16,0.50894,0.00018,28.66213]
[1779680628047,30.41,77018.14,0.16,0.50897,0.00018,28.66214]
[1779680633066,30.42,77017.91,0.16,0.50893,0.00018,28.66212]
[1779680638069,30.42,77016.12,0.16,0.5086,0.00018,28.66197]
[1779680643085,30.42,77016.74,0.16,0.50872,0.00018,28.66202]
[1779680648110,30.43,77016.62,0.16,0.5087,0.00018,28.66201]
[1779680653136,30.43,77017.92,0.16,0.50893,0.00018,28.66212]
[1779680658157,30.43,77017.92,0.16,0.50893,0.00018,28.66212]
[1779680663175,30.44,77017.44,0.16,0.50885,0.00018,28.66208]
[1779680668194,30.44,77017.62,0.16,0.50888,0.00018,28.66209]
[1779680673214,30.44,77017.69,0.16,0.50889,0.00018,28.65897]
[1779680678224,30.45,77017.81,0.16,0.50891,0.00018,28.65898]
[1779680683253,30.45,77017.93,0.16,0.50894,0.00018,28.65899]
[1779680683826,30.45,77017.93,0.16,0.50894,0.00018,28.65899]
[1779680683949,30.45,77019.67,0.16,0.50925,0.00018,28.65911]
[1779680685416,30.45,77019.67,0.16,0.50925,0.00018,28.65911]
[1779680685421,30.45,77019.67,0.16,0.50925,0.00018,28.65911]
[1779680685516,30.45,77020.68,0.16,0.50944,0.00018,28.65918]
[1779680690677,30.45,77022.36,0.16,0.50974,0.00018,28.65928]
[1779680695860,30.44,77023.02,0.16,0.50986,0.00018,28.65931]
[1779680701545,30.44,77023.94,0.16,0.51003,0.00018,28.65935]
[1779680702157,30.44,77023.79,0.16,0.51,0.00018,28.65935]
[1779680702920,30.44,76999.4,0.16,0.50556,0.00018,28.6565]
[1779680704007,30.44,76996.8,0.16,0.50508,0.00018,28.65599]
[1779680705931,30.44,76994.28,0.16,0.50462,0.00018,28.65545]
[1779680707972,30.44,76986.6,0.16,0.50322,0.00018,28.65358]
[1779680710398,30.44,76982.93,0.16,0.50255,0.00018,28.65256]
[1779680710409,30.44,76982.93,0.16,0.50255,0.00018,28.65256]
[1779680710966,30.43,76982.93,0.16,0.50255,0.00018,28.65257]
[1779680716002,30.43,76987.78,0.16,0.50343,0.00018,28.65389]
[1779680721036,30.43,76988.43,0.16,0.50355,0.00018,28.65406]
[1779680723050,30.43,76981.8,0.16,0.50234,0.00018,28.65224]
[1779680728084,30.43,76979.71,0.16,0.50196,0.00018,28.65161]
[1779680731378,30.43,76979.9,0.16,0.50199,0.00018,28.65166]
[1779680731416,30.43,76979.9,0.16,0.50199,0.00018,28.65166]
[1779680731517,30.43,76979.75,0.16,0.50196,0.00018,28.64849]
[1779680733335,30.42,76972.77,0.16,0.50069,0.00018,28.64619]
[1779680739539,30.42,76972.01,0.16,0.50055,0.00018,28.64593]
[1779680747565,30.42,76972.84,0.16,0.5007,0.00018,28.64622]
[1779680752660,30.42,76969.09,0.16,0.50002,0.00018,28.64487]
[1779680752791,30.42,76969.09,0.16,0.50002,0.00018,28.64487]
[1779680752850,30.42,76969.09,0.16,0.50002,0.00018,28.64487]
[1779680754269,30.42,76963.0,0.16,0.49891,0.00018,28.64249]
[1779680756280,30.42,76961.32,0.16,0.4986,0.00018,28.6418]
[1779680756290,30.42,76961.32,0.16,0.4986,0.00018,28.6418]
[1779680757066,30.42,76964.07,0.16,0.4991,0.00018,28.64293]
[1779680762119,30.42,76965.28,0.16,0.49932,0.00018,28.64341]
[1779680767151,30.42,76960.93,0.16,0.49853,0.00018,28.64164]
[1779680772176,30.42,76964.6,0.16,0.4992,0.00018,28.64314]
[1779680777183,30.42,76964.99,0.16,0.49927,0.00018,28.64329]
[1779680782211,30.42,76965.34,0.16,0.49933,0.00018,28.64343]
[1779680786144,30.42,76973.5,0.16,0.50082,0.00018,28.64645]
[1779680789546,30.42,76974.35,0.16,0.50098,0.00018,28.64674]
[1779680790095,30.41,76974.24,0.16,0.50095,0.00018,28.6467]
[1779680794755,30.41,76970.63,0.16,0.50029,0.00018,28.6423]
[1779680795080,30.41,76970.26,0.16,0.50023,0.00018,28.64217]
[1779680800082,30.41,76968.98,0.16,0.49999,0.00018,28.6417]
[1779680800579,30.41,76968.74,0.16,0.49995,0.00018,28.64161]
[1779680800664,30.41,76966.5,0.16,0.49954,0.00018,28.64075]
[1779680803577,30.41,76965.56,0.16,0.49937,0.00018,28.64039]
[1779680803585,30.41,76965.56,0.16,0.49937,0.00018,28.64039]
[1779680804040,30.41,76965.72,0.16,0.4994,0.00018,28.64045]
[1779680809048,30.41,76965.85,0.16,0.49942,0.00018,28.6405]
[1779680812348,30.41,76963.09,0.16,0.49891,0.00018,28.6394]
[1779680812358,30.41,76963.09,0.16,0.49891,0.00018,28.6394]
[1779680813132,30.41,76958.41,0.16,0.49806,0.00018,28.63742]
[1779680813295,30.41,76958.41,0.16,0.49806,0.00018,28.63742]
[1779680813324,30.41,76958.41,0.16,0.49806,0.00018,28.63742]
[1779680817253,30.41,76952.87,0.16,0.49705,0.00018,28.63492]
[1779680817283,30.41,76953.29,0.16,0.49712,0.00018,28.63511]
[1779680820473,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680820555,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680820751,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680820992,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680821040,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680821051,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680821101,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680821149,30.41,76951.61,0.16,0.49682,0.00018,28.63432]
[1779680821129,30.41,76945.67,0.16,0.49573,0.00018,28.63138]
[1779680822475,30.41,76945.67,0.16,0.49573,0.00018,28.63138]
[1779680822762,30.41,76950.58,0.16,0.49663,0.00018,28.63383]
[1779680824398,30.41,76952.45,0.16,0.49697,0.00018,28.63472]
[1779680824407,30.41,76952.45,0.16,0.49697,0.00018,28.63472]
[1779680824775,30.41,76952.99,0.16,0.49707,0.00018,28.63497]
[1779680829782,30.41,76952.95,0.16,0.49706,0.00018,28.63495]
[1779680835853,30.41,76960.16,0.16,0.49838,0.00018,28.63818]
[1779680840887,30.41,76963.79,0.16,0.49904,0.00018,28.63968]
[1779680845923,30.4,76970.68,0.16,0.5003,0.00018,28.64232]
[1779680847524,30.4,76974.4,0.16,0.50098,0.00018,28.64363]
[1779680848135,30.4,76976.48,0.16,0.50136,0.00018,28.64432]
[1779680848262,30.4,76976.48,0.16,0.50136,0.00018,28.64432]
[1779680849171,30.4,76976.19,0.16,0.50131,0.00018,28.64422]
[1779680854986,30.4,76977.43,0.16,0.50153,0.00018,28.6415]
[1779680860025,30.4,76977.76,0.16,0.50159,0.00018,28.6416]
[1779680861661,30.39,76976.66,0.16,0.50139,0.00018,28.64125]
[1779680862036,30.39,76975.49,0.16,0.50117,0.00018,28.64086]
[1779680867071,30.39,76979.48,0.16,0.5019,0.00018,28.64214]
[1779680870648,30.39,76976.25,0.16,0.50131,0.00018,28.64111]
[1779680871100,30.39,76975.88,0.16,0.50124,0.00018,28.64099]
[1779680876134,30.39,76971.3,0.16,0.50041,0.00018,28.63941]
[1779680881170,30.39,76969.3,0.16,0.50004,0.00018,28.63868]
[1779680886205,30.38,76967.05,0.16,0.49963,0.00018,28.63783]
[1779680892247,30.38,76965.36,0.16,0.49932,0.00018,28.63717]
[1779680897282,30.38,76962.05,0.16,0.49871,0.00018,28.63584]
[1779680898289,30.38,76968.42,0.16,0.49988,0.00018,28.63835]
[1779680899534,30.38,76968.42,0.16,0.49988,0.00018,28.63835]
[1779680899576,30.38,76970.51,0.16,0.50026,0.00018,28.63913]
[1779680901832,30.38,76976.64,0.16,0.50138,0.00018,28.64124]
[1779680907352,30.38,76978.87,0.16,0.50179,0.00018,28.64196]
[1779680912392,30.37,76979.05,0.16,0.50182,0.00018,28.63888]
[1779680915954,30.37,76975.75,0.16,0.50121,0.00018,28.63782]
[1779680916229,30.37,76975.93,0.16,0.50125,0.00018,28.63788]
[1779680917163,30.37,76969.42,0.16,0.50006,0.00018,28.63559]
[1779680921225,30.37,76963.8,0.16,0.49903,0.00018,28.63342]
[1779680926227,30.37,76962.53,0.16,0.49879,0.00018,28.6329]
[1779680928287,30.37,76969.91,0.16,0.50014,0.00018,28.63578]
[1779680929891,30.37,76970.9,0.16,0.50032,0.00018,28.63614]
[1779680930195,30.37,76971.9,0.16,0.50051,0.00018,28.63649]
[1779680935220,30.37,76975.58,0.16,0.50118,0.00018,28.63776]
[1779680940247,30.37,76976.8,0.16,0.5014,0.00018,28.63816]
[1779680945266,30.37,76977.66,0.16,0.50156,0.00018,28.63844]
[1779680950288,30.37,76978.09,0.16,0.50164,0.00018,28.63858]
[1779680950915,30.36,76981.01,0.16,0.50217,0.00018,28.63948]
[1779680951203,30.36,76985.15,0.16,0.50293,0.00018,28.64067]
[1779680954208,30.36,76991.37,0.16,0.50407,0.00018,28.64227]
[1779680955561,30.36,76993.33,0.16,0.50443,0.00018,28.64273]
[1779680956233,30.36,76993.33,0.16,0.50443,0.00018,28.64273]
[1779680959108,30.36,76993.33,0.16,0.50443,0.00018,28.64273]
[1779680959115,30.36,76993.33,0.16,0.50443,0.00018,28.64273]
[1779680961166,30.36,76991.54,0.16,0.5041,0.00018,28.64231]
[1779680961176,30.36,76991.54,0.16,0.5041,0.00018,28.64231]
[1779680963231,30.36,76990.22,0.16,0.50386,0.00018,28.64199]
[1779680963240,30.36,76990.22,0.16,0.50386,0.00018,28.64199]
[1779680967320,30.36,76989.6,0.16,0.50374,0.00018,28.64184]
[1779680967321,30.36,76989.6,0.16,0.50374,0.00018,28.64184]
[1779680967326,30.36,76989.6,0.16,0.50374,0.00018,28.64184]
[1779680968211,30.35,76989.6,0.16,0.50374,0.00018,28.64184]
[1779680969370,30.35,76989.6,0.16,0.50374,0.00018,28.64184]
[1779680970241,30.35,76987.74,0.16,0.5034,0.00018,28.64137]
[1779680971462,30.35,76987.74,0.16,0.5034,0.00018,28.63824]
[1779680971471,30.35,76987.74,0.16,0.5034,0.00018,28.63824]
[1779680973495,30.35,76987.74,0.16,0.5034,0.00018,28.63824]
[1779680973500,30.35,76987.74,0.16,0.5034,0.00018,28.63824]
[1779680975554,30.35,76982.52,0.16,0.50244,0.00018,28.6368]
[1779680975567,30.35,76982.52,0.16,0.50244,0.00018,28.6368]
[1779680977594,30.35,76982.24,0.16,0.50239,0.00018,28.63672]
[1779680977609,30.35,76982.24,0.16,0.50239,0.00018,28.63672]
[1779680977635,30.35,76982.24,0.16,0.50239,0.00018,28.63672]
[1779680977850,30.35,76982.24,0.16,0.50239,0.00018,28.63672]
[1779680979663,30.35,76981.92,0.16,0.50233,0.00018,28.63662]
[1779680979863,30.35,76981.59,0.16,0.50227,0.00018,28.63652]
[1779680984903,30.35,76982.12,0.16,0.50237,0.00018,28.63668]
[1779680987873,30.35,76982.12,0.16,0.50237,0.00018,28.63668]
[1779680987970,30.34,76981.97,0.16,0.50234,0.00018,28.63664]
[1779680993962,30.34,76981.56,0.16,0.50227,0.00018,28.63652]
[1779680998997,30.34,76981.17,0.16,0.50219,0.00018,28.6364]
[1779681003917,30.34,76978.09,0.16,0.50163,0.00018,28.63545]
[1779681004112,30.34,76978.09,0.16,0.50163,0.00018,28.63545]
[1779681004257,30.33,76973.39,0.16,0.50077,0.00018,28.63389]
[1779681006050,30.33,76956.83,0.16,0.49773,0.00018,28.62732]
[1779681008815,30.33,76954.13,0.16,0.49724,0.00018,28.62609]
[1779681008827,30.33,76954.13,0.16,0.49724,0.00018,28.62609]
[1779681009312,30.33,76952.78,0.16,0.49699,0.00018,28.62546]
[1779681014407,30.33,76952.08,0.16,0.49686,0.00018,28.62513]
[1779681022160,30.33,76949.69,0.16,0.49642,0.00018,28.62397]
[1779681027196,30.33,76946.33,0.16,0.49581,0.00018,28.62229]
[1779681032230,30.33,76945.14,0.16,0.49559,0.00018,28.61855]
[1779681040287,30.33,76943.56,0.16,0.4953,0.00018,28.61772]
[1779681045321,30.33,76948.31,0.16,0.49617,0.00018,28.62016]
[1779681051784,30.33,76949.52,0.16,0.49639,0.00018,28.62075]
[1779681061863,30.32,76956.64,0.16,0.49769,0.00018,28.6241]
[1779681067480,30.32,76958.49,0.16,0.49803,0.00018,28.62492]
[1779681073518,30.32,76961.83,0.16,0.49864,0.00018,28.62634]
[1779681078555,30.32,76964.78,0.16,0.49918,0.00018,28.62754]
[1779681083589,30.32,76965.04,0.16,0.49923,0.00018,28.62765]
[1779681087619,30.32,76971.41,0.16,0.5004,0.00018,28.63006]
[1779681091102,30.32,76974.1,0.16,0.50089,0.00018,28.631]
[1779681091131,30.32,76974.1,0.16,0.50089,0.00018,28.631]
[1779681091293,30.32,76974.1,0.16,0.50089,0.00018,28.631]
[1779681091323,30.32,76974.1,0.16,0.50089,0.00018,28.631]
[1779681091343,30.32,76975.6,0.16,0.50116,0.00018,28.62837]
[1779681092703,30.32,76977.75,0.16,0.50156,0.00018,28.62908]
[1779681092738,30.32,76977.75,0.16,0.50156,0.00018,28.62908]
[1779681098695,30.32,76978.46,0.16,0.50169,0.00018,28.6293]
[1779681104927,30.32,76978.12,0.16,0.50163,0.00018,28.62919]
[1779681108286,30.32,76981.54,0.16,0.50225,0.00018,28.63025]
[1779681108298,30.32,76981.54,0.16,0.50225,0.00018,28.63025]
[1779681113799,30.32,76983.71,0.16,0.50265,0.00018,28.63088]
[1779681117358,30.31,76985.29,0.16,0.50294,0.00018,28.63132]
[1779681117407,30.31,76984.96,0.16,0.50288,0.00018,28.63123]
[1779681122863,30.31,76985.78,0.16,0.50303,0.00018,28.63146]
[1779681123648,30.31,76985.78,0.16,0.50303,0.00018,28.63146]
[1779681123698,30.31,76985.78,0.16,0.50303,0.00018,28.63146]
[1779681123870,30.31,76988.73,0.16,0.50357,0.00018,28.63223]
[1779681126734,30.31,76993.56,0.16,0.50446,0.00018,28.63339]
[1779681126743,30.31,76993.56,0.16,0.50446,0.00018,28.63339]
[1779681127417,30.31,76995.95,0.16,0.50489,0.00018,28.63391]
[1779681131768,30.31,76999.67,0.16,0.50558,0.00018,28.63465]
[1779681132352,30.31,76999.94,0.16,0.50563,0.00018,28.6347]
[1779681137968,30.31,76998.42,0.16,0.50535,0.00018,28.63441]
[1779681143003,30.31,76997.98,0.16,0.50527,0.00018,28.63432]
[1779681143857,30.31,76997.98,0.16,0.50527,0.00018,28.63432]
[1779681145497,30.31,76988.29,0.16,0.50349,0.00018,28.63212]
[1779681150268,30.31,76986.25,0.16,0.50311,0.00018,28.63158]
[1779681150281,30.31,76986.25,0.16,0.50311,0.00018,28.63158]
[1779681155307,30.31,76986.88,0.16,0.50323,0.00018,28.62862]
[1779681160330,30.3,76986.71,0.16,0.5032,0.00018,28.62857]
[1779681165330,30.3,76985.4,0.16,0.50296,0.00018,28.62822]
[1779681170337,30.3,76985.11,0.16,0.5029,0.00018,28.62814]
[1779681171195,30.3,76985.11,0.16,0.5029,0.00018,28.62814]
[1779681171471,30.3,76985.11,0.16,0.5029,0.00018,28.62814]
[1779681176485,30.3,76985.28,0.16,0.50293,0.00018,28.62819]
[1779681178560,30.3,76992.23,0.16,0.50421,0.00018,28.62995]
[1779681183573,30.3,76996.33,0.16,0.50496,0.00018,28.63086]
[1779681188595,30.3,76997.04,0.16,0.50509,0.00018,28.631]
[1779681193612,30.3,76997.3,0.16,0.50514,0.00018,28.63106]
[1779681198619,30.3,76998.15,0.16,0.50529,0.00018,28.63123]
[1779681203625,30.29,76997.95,0.16,0.50526,0.00018,28.63119]
[1779681208640,30.29,76997.95,0.16,0.50526,0.00018,28.63119]
[1779681213666,30.29,76994.98,0.16,0.50471,0.00018,28.62744]
[1779681218675,30.29,76991.92,0.16,0.50415,0.00018,28.62675]
[1779681223692,30.29,76988.23,0.16,0.50347,0.00018,28.62584]
[1779681228580,30.29,76981.93,0.16,0.50232,0.00018,28.6241]
[1779681233583,30.3,76981.57,0.16,0.50225,0.00018,28.62399]
[1779681238591,30.3,76984.84,0.16,0.50285,0.00018,28.62493]
[1779681243610,30.3,76986.02,0.16,0.50307,0.00018,28.62525]
[1779681244571,30.3,76986.02,0.16,0.50307,0.00018,28.62525]
[1779681244592,30.3,76985.39,0.16,0.50295,0.00018,28.62508]
[1779681248531,30.3,76978.88,0.16,0.50176,0.00018,28.62317]
[1779681253555,30.3,76978.48,0.16,0.50168,0.00018,28.62304]
[1779681258579,30.3,76981.02,0.16,0.50215,0.00018,28.62383]
[1779681262607,30.3,76988.44,0.16,0.50351,0.00018,28.62589]
[1779681267636,30.3,76988.74,0.16,0.50357,0.00018,28.62597]
[1779681272652,30.29,76985.83,0.16,0.50303,0.00018,28.62207]
[1779681277676,30.29,76984.79,0.16,0.50284,0.00018,28.62178]
[1779681282677,30.29,76981.29,0.16,0.5022,0.00018,28.62077]
[1779681287697,30.29,76981.13,0.16,0.50217,0.00018,28.62073]
[1779681290476,30.29,76981.13,0.16,0.50217,0.00018,28.62073]
[1779681290497,30.29,76981.13,0.16,0.50217,0.00018,28.62073]
[1779681292127,30.29,76979.82,0.16,0.50193,0.00018,28.62033]
[1779681292568,30.28,76977.81,0.16,0.50156,0.00018,28.6197]
[1779681297577,30.28,76978.44,0.16,0.50167,0.00018,28.6199]
[1779681302593,30.28,76981.4,0.16,0.50221,0.00018,28.62081]
[1779681307595,30.28,76985.96,0.16,0.50305,0.00018,28.62211]
[1779681312596,30.28,76986.05,0.16,0.50307,0.00018,28.62213]
[1779681317620,30.28,76985.72,0.16,0.50301,0.00018,28.62204]
[1779681322633,30.28,76985.82,0.16,0.50302,0.00018,28.62207]
[1779681327651,30.27,76986.45,0.16,0.50314,0.00018,28.62224]
[1779681332665,30.27,76987.23,0.16,0.50328,0.00018,28.61931]
[1779681337680,30.27,76985.64,0.16,0.50299,0.00018,28.61889]
[1779681342694,30.27,76983.94,0.16,0.50268,0.00018,28.61841]
[1779681345787,30.27,76983.43,0.16,0.50258,0.00018,28.61827]
[1779681346657,30.26,76977.56,0.16,0.5015,0.00018,28.61648]
[1779681351666,30.26,76976.66,0.16,0.50134,0.00018,28.61619]
[1779681356669,30.26,76978.05,0.16,0.50159,0.00018,28.61664]
[1779681361689,30.26,76982.42,0.16,0.50239,0.00018,28.61798]
[1779681366705,30.26,76981.9,0.16,0.5023,0.00018,28.61782]
[1779681371729,30.26,76981.86,0.16,0.50229,0.00018,28.61781]
[1779681376733,30.26,76983.21,0.16,0.50254,0.00018,28.61821]
[1779681381756,30.26,76981.42,0.16,0.50221,0.00018,28.61768]
[1779681386781,30.26,76981.17,0.16,0.50216,0.00018,28.61761]
[1779681391808,30.26,76982.23,0.16,0.50236,0.00018,28.61479]
[1779681392264,30.26,76982.23,0.16,0.50236,0.00018,28.61479]
[1779681392711,30.26,76982.23,0.16,0.50236,0.00018,28.61479]
[1779681397712,30.26,76983.43,0.16,0.50258,0.00018,28.61514]
[1779681402726,30.26,76982.47,0.16,0.5024,0.00018,28.61486]
[1779681407734,30.25,76982.13,0.16,0.50234,0.00018,28.61476]
[1779681412743,30.25,76981.52,0.16,0.50223,0.00018,28.61458]
[1779681417757,30.25,76981.37,0.16,0.5022,0.00018,28.61453]
[1779681422770,30.25,76980.85,0.16,0.5021,0.00018,28.61438]
[1779681425162,30.25,76976.36,0.16,0.50128,0.00018,28.61296]
[1779681425769,30.25,76971.74,0.16,0.50043,0.00018,28.61137]
[1779681430771,30.25,76970.51,0.16,0.5002,0.00018,28.61093]
[1779681435781,30.25,76971.7,0.16,0.50042,0.00018,28.61136]
[1779681440782,30.25,76972.82,0.16,0.50063,0.00018,28.61175]
[1779681445803,30.25,76974.77,0.16,0.50098,0.00018,28.61243]
[1779681450828,30.25,76975.65,0.16,0.50114,0.00018,28.61272]
[1779681455488,30.25,76980.26,0.16,0.50199,0.00018,28.61106]
[1779681455514,30.25,76980.26,0.16,0.50199,0.00018,28.61106]
[1779681461241,30.24,76984.97,0.16,0.50286,0.00018,28.61244]
[1779681466276,30.24,76982.01,0.16,0.50231,0.00018,28.61159]
[1779681473325,30.25,76981.63,0.16,0.50224,0.00018,28.61148]
[1779681476349,30.25,76975.85,0.16,0.50118,0.00018,28.60966]
[1779681481387,30.25,76975.73,0.16,0.50116,0.00018,28.60962]
[1779681486420,30.25,76975.84,0.16,0.50118,0.00018,28.60965]
[1779681491455,30.25,76976.53,0.16,0.5013,0.00018,28.60988]
[1779681493620,30.25,76976.93,0.16,0.50138,0.00018,28.61001]
[1779681493720,30.25,76977.62,0.16,0.5015,0.00018,28.61023]
[1779681499511,30.24,76977.6,0.16,0.5015,0.00018,28.61023]
[1779681501806,30.24,76977.6,0.16,0.5015,0.00018,28.61023]
[1779681501810,30.24,76977.72,0.16,0.50152,0.00018,28.61027]
[1779681507553,30.24,76977.43,0.16,0.50147,0.00018,28.61017]
[1779681510041,30.24,76977.17,0.16,0.50142,0.00018,28.61009]
[1779681510587,30.24,76977.35,0.16,0.50145,0.00018,28.61015]
[1779681512093,30.24,76977.64,0.16,0.50151,0.00018,28.60711]
[1779681512133,30.24,76977.51,0.16,0.50148,0.00018,28.60706]
[1779681516201,30.24,76979.9,0.16,0.50192,0.00018,28.60782]
[1779681516301,30.24,76979.9,0.16,0.50192,0.00018,28.60782]
[1779681521665,30.24,76984.49,0.16,0.50277,0.00018,28.60917]
[1779681526699,30.24,76984.88,0.16,0.50284,0.00018,28.60928]
[1779681531812,30.24,76983.24,0.16,0.50254,0.00018,28.60881]
[1779681537777,30.24,76982.8,0.16,0.50246,0.00018,28.60869]
[1779681542812,30.24,76981.75,0.16,0.50226,0.00018,28.60838]
[1779681548854,30.24,76981.9,0.16,0.50229,0.00018,28.60842]
[1779681553891,30.24,76977.55,0.16,0.50149,0.00018,28.60708]
[1779681559821,30.24,76977.19,0.16,0.50142,0.00018,28.60696]
[1779681559905,30.24,76976.74,0.16,0.50134,0.00018,28.60681]
[1779681561414,30.24,76965.76,0.16,0.49932,0.00018,28.60285]
[1779681562036,30.24,76965.76,0.16,0.49932,0.00018,28.60285]
[1779681562048,30.24,76965.76,0.16,0.49932,0.00018,28.60285]
[1779681562227,30.24,76962.68,0.16,0.49875,0.00018,28.60161]
[1779681564745,30.24,76962.68,0.16,0.49875,0.00018,28.60161]
[1779681564778,30.24,76962.68,0.16,0.49875,0.00018,28.60161]
[1779681570011,30.24,76960.34,0.16,0.49832,0.00018,28.60063]
[1779681575579,30.24,76964.6,0.16,0.4991,0.00018,28.59926]
[1779681581899,30.24,76965.67,0.16,0.4993,0.00018,28.59968]
[1779681592167,30.24,76969.19,0.16,0.49995,0.00018,28.60103]
[1779681598969,30.24,76969.43,0.16,0.49999,0.00018,28.60112]
[1779681604570,30.24,76970.35,0.16,0.50016,0.00018,28.60146]
[1779681604928,30.24,76976.46,0.16,0.50129,0.00018,28.60359]
[1779681606880,30.24,76984.6,0.16,0.50279,0.00018,28.60606]
[1779681611901,30.24,76986.17,0.16,0.50307,0.00018,28.60649]
[1779681616911,30.24,76984.57,0.16,0.50278,0.00018,28.60605]
[1779681621915,30.24,76984.29,0.16,0.50273,0.00018,28.60597]
[1779681625025,30.25,76984.29,0.16,0.50273,0.00018,28.60597]
[1779681625986,30.25,76983.4,0.16,0.50257,0.00018,28.60572]
[1779681628012,30.25,76975.99,0.16,0.5012,0.00018,28.60343]
[1779681629129,30.25,76976.27,0.16,0.50125,0.00018,28.60352]
[1779681629139,30.25,76976.27,0.16,0.50125,0.00018,28.60352]
[1779681629167,30.25,76976.27,0.16,0.50125,0.00018,28.60352]
[1779681629446,30.25,76976.28,0.16,0.50126,0.00018,28.60353]
[1779681634474,30.25,76975.19,0.16,0.50105,0.00018,28.60003]
[1779681639509,30.25,76979.68,0.16,0.50188,0.00018,28.60148]
[1779681644543,30.25,76979.02,0.16,0.50176,0.00018,28.60127]
[1779681646351,30.25,76979.85,0.16,0.50191,0.00018,28.60153]
[1779681646558,30.25,76980.25,0.16,0.50199,0.00018,28.60165]
[1779681649578,30.24,76986.36,0.16,0.50311,0.00018,28.60341]
[1779681654792,30.24,76987.21,0.16,0.50327,0.00018,28.60363]
[1779681660659,30.24,76983.64,0.16,0.50261,0.00018,28.60265]
[1779681665690,30.24,76984.78,0.16,0.50282,0.00018,28.60298]
[1779681670725,30.24,76989.46,0.16,0.50368,0.00018,28.60421]
[1779681672312,30.23,76990.89,0.16,0.50394,0.00018,28.60456]
[1779681672954,30.23,76991.38,0.16,0.50403,0.00018,28.60468]
[1779681677977,30.23,76992.48,0.16,0.50423,0.00018,28.60494]
[1779681682986,30.23,76991.26,0.16,0.50401,0.00018,28.60465]
[1779681686706,30.22,76989.56,0.16,0.50369,0.00018,28.60424]
[1779681686718,30.22,76989.56,0.16,0.50369,0.00018,28.60424]
[1779681687008,30.22,76999.42,0.16,0.50551,0.00018,28.6064]
[1779681688960,30.22,77004.46,0.16,0.50644,0.00018,28.60728]
[1779681689288,30.22,77004.46,0.16,0.50644,0.00018,28.60728]
[1779681689328,30.22,77004.46,0.16,0.50644,0.00018,28.60728]
[1779681690017,30.22,77006.03,0.16,0.50672,0.00018,28.60752]
[1779681692527,30.22,77006.52,0.16,0.50681,0.00018,28.60446]
[1779681692536,30.22,77006.52,0.16,0.50681,0.00018,28.60446]
[1779681693056,30.22,77007.18,0.16,0.50694,0.00018,28.60455]
[1779681695016,30.22,77008.54,0.16,0.50719,0.00018,28.60474]
[1779681695900,30.22,77008.89,0.16,0.50725,0.00018,28.60478]
[1779681700936,30.22,77008.16,0.16,0.50712,0.00018,28.60469]
[1779681705970,30.23,77003.22,0.16,0.50621,0.00018,28.60394]
[1779681709341,30.23,77006.97,0.16,0.5069,0.00018,28.60452]
[1779681714362,30.23,77010.73,0.16,0.50759,0.00018,28.60502]
[1779681719371,30.23,77012.88,0.16,0.50799,0.00018,28.60526]
[1779681724374,30.23,77013.25,0.16,0.50805,0.00018,28.6053]
[1779681728425,30.23,77013.61,0.16,0.50812,0.00018,28.60534]
[1779681729137,30.23,77013.92,0.16,0.50818,0.00018,28.60537]
[1779681730050,30.23,77013.88,0.16,0.50817,0.00018,28.60536]
[1779681731088,30.23,77007.94,0.16,0.50708,0.00018,28.60466]
[1779681734256,30.23,77003.76,0.16,0.50631,0.00018,28.60403]
[1779681734456,30.23,77003.05,0.16,0.50618,0.00018,28.60391]
[1779681738623,30.23,76994.06,0.16,0.50452,0.00018,28.60216]
[1779681748119,30.23,76994.95,0.16,0.50469,0.00018,28.60236]
[1779681752318,30.23,76994.45,0.16,0.50459,0.00018,28.59911]
[1779681753142,30.23,76994.45,0.16,0.50459,0.00018,28.59911]
[1779681752322,30.23,76993.15,0.16,0.50435,0.00018,28.59882]
[1779681754030,30.23,76997.21,0.16,0.5051,0.00018,28.59969]
[1779681759055,30.23,76995.12,0.16,0.50472,0.00018,28.59926]
[1779681764078,30.23,76993.92,0.16,0.5045,0.00018,28.59899]
[1779681769107,30.23,76992.54,0.16,0.50424,0.00018,28.59868]
[1779681774131,30.23,76990.78,0.16,0.50392,0.00018,28.59826]
[1779681779148,30.23,76986.63,0.16,0.50315,0.00018,28.59721]
[1779681784170,30.23,76985.87,0.16,0.50301,0.00018,28.597]
[1779681789189,30.23,76987.35,0.16,0.50329,0.00018,28.5974]
[1779681792157,30.23,76975.77,0.16,0.50115,0.00018,28.59395]
[1779681793096,30.23,76971.94,0.16,0.50045,0.00018,28.59263]
[1779681798103,30.23,76971.92,0.16,0.50044,0.00018,28.59262]
[1779681798081,30.23,76979.19,0.16,0.50178,0.00018,28.59505]
[1779681802140,30.23,76985.6,0.16,0.50296,0.00018,28.59693]
[1779681807162,30.23,76983.18,0.16,0.50252,0.00018,28.59625]
[1779681812182,30.23,76983.24,0.16,0.50253,0.00018,28.59313]
[1779681817188,30.22,76983.4,0.16,0.50256,0.00018,28.59318]
[1779681819175,30.22,76977.43,0.16,0.50146,0.00018,28.59136]
[1779681824192,30.22,76975.01,0.16,0.50101,0.00018,28.59056]
[1779681829215,30.22,76975.98,0.16,0.50119,0.00018,28.59088]
[1779681834239,30.22,76977.01,0.16,0.50138,0.00018,28.59122]
[1779681838459,30.22,76976.9,0.16,0.50136,0.00018,28.59118]
[1779681838465,30.22,76976.9,0.16,0.50136,0.00018,28.59118]
[1779681838497,30.22,76976.9,0.16,0.50136,0.00018,28.59118]
[1779681838907,30.22,76976.9,0.16,0.50136,0.00018,28.59118]
[1779681843941,30.21,76971.0,0.16,0.50027,0.00018,28.58915]
[1779681848977,30.22,76974.15,0.16,0.50085,0.00018,28.59026]
[1779681854347,30.22,76974.38,0.16,0.50089,0.00018,28.59034]
[1779681859688,30.22,76975.77,0.16,0.50115,0.00018,28.59081]
[1779681867576,30.22,76976.03,0.16,0.5012,0.00018,28.5909]
[1779681873145,30.22,76978.19,0.16,0.50159,0.00018,28.58846]
[1779681878179,30.22,76978.27,0.16,0.50161,0.00018,28.58849]
[1779681883233,30.22,76978.98,0.16,0.50174,0.00018,28.58871]
[1779681883925,30.22,76978.98,0.16,0.50174,0.00018,28.58871]
[1779681884011,30.22,76978.98,0.16,0.50174,0.00018,28.58871]
[1779681884227,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884340,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884419,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884548,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884644,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884689,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884869,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681884897,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681885093,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681885126,30.22,76973.87,0.16,0.5008,0.00018,28.58703]
[1779681885234,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681885469,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681885488,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681885718,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681885755,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681886175,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681886245,30.22,76965.35,0.16,0.49923,0.00018,28.58387]
[1779681886256,30.22,76961.73,0.16,0.49856,0.00018,28.58239]
[1779681888250,30.22,76961.73,0.16,0.49856,0.00018,28.58239]
[1779681888251,30.22,76961.73,0.16,0.49856,0.00018,28.58239]
[1779681888256,30.22,76961.21,0.16,0.49847,0.00018,28.58217]
[1779681889272,30.22,76958.65,0.16,0.49799,0.00018,28.58107]
[1779681894294,30.22,76958.18,0.16,0.49791,0.00018,28.58087]
[1779681899316,30.22,76962.53,0.16,0.49871,0.00018,28.58273]
[1779681902224,30.22,76955.61,0.16,0.49744,0.00018,28.57971]
[1779681907235,30.22,76956.78,0.16,0.49765,0.00018,28.58024]
[1779681907868,30.22,76956.78,0.16,0.49765,0.00018,28.58024]
[1779681907905,30.22,76956.78,0.16,0.49765,0.00018,28.58024]
[1779681907927,30.23,76957.17,0.16,0.49772,0.00018,28.58042]
[1779681909273,30.22,76968.41,0.16,0.49979,0.00018,28.58506]
[1779681909848,30.22,76972.74,0.16,0.50059,0.00018,28.58664]
[1779681910746,30.22,76972.74,0.16,0.50059,0.00018,28.58664]
[1779681910782,30.22,76972.74,0.16,0.50059,0.00018,28.58664]
[1779681916908,30.23,76974.53,0.16,0.50092,0.00018,28.58726]
[1779681916928,30.23,76974.53,0.16,0.50092,0.00018,28.58726]
[1779681920103,30.23,76976.67,0.16,0.50132,0.00018,28.58797]
[1779681920134,30.23,76976.67,0.16,0.50132,0.00018,28.58797]
[1779681922103,30.23,76977.13,0.16,0.5014,0.00018,28.58812]
[1779681922113,30.23,76977.13,0.16,0.5014,0.00018,28.58812]
[1779681922273,30.23,76977.18,0.16,0.50141,0.00018,28.58814]
[1779681923081,30.23,76977.18,0.16,0.50141,0.00018,28.58814]
[1779681923110,30.23,76977.18,0.16,0.50141,0.00018,28.58814]
[1779681923120,30.23,76977.22,0.16,0.50142,0.00018,28.58815]
[1779681926224,30.23,76977.63,0.16,0.50149,0.00018,28.58828]
[1779681926281,30.23,76981.21,0.16,0.50215,0.00018,28.5894]
[1779681931685,30.23,76981.66,0.16,0.50224,0.00018,28.58953]
[1779681937758,30.23,76980.9,0.16,0.5021,0.00018,28.58616]
[1779681941477,30.23,76980.89,0.16,0.50209,0.00018,28.58616]
[1779681941625,30.23,76980.89,0.16,0.50209,0.00018,28.58616]
[1779681946660,30.23,76982.14,0.16,0.50232,0.00018,28.58653]
[1779681951694,30.23,76982.33,0.16,0.50236,0.00018,28.58659]
[1779681956730,30.23,76982.42,0.16,0.50237,0.00018,28.58662]
[1779681959046,30.23,76982.38,0.16,0.50237,0.00018,28.58661]
[1779681959101,30.23,76978.69,0.16,0.50169,0.00018,28.58548]
[1779681959657,30.23,76978.69,0.16,0.50169,0.00018,28.58548]
[1779681960052,30.23,76978.69,0.16,0.50169,0.00018,28.58548]
[1779681960074,30.23,76978.69,0.16,0.50169,0.00018,28.58548]
[1779681960350,30.23,76966.28,0.16,0.4994,0.00018,28.5811]
[1779681961768,30.23,76964.66,0.16,0.4991,0.00018,28.58046]
[1779681966036,30.23,76965.56,0.16,0.49927,0.00018,28.58081]
[1779681966047,30.23,76965.56,0.16,0.49927,0.00018,28.58081]
[1779681966219,30.23,76966.6,0.16,0.49946,0.00018,28.58122]
[1779681967822,30.23,76966.6,0.16,0.49946,0.00018,28.58122]
[1779681967844,30.23,76966.6,0.16,0.49946,0.00018,28.58122]
[1779681968356,30.23,76967.35,0.16,0.4996,0.00018,28.58151]
[1779681973376,30.23,76964.66,0.16,0.4991,0.00018,28.58046]
[1779681978384,30.23,76964.67,0.16,0.49911,0.00018,28.58046]
[1779681983385,30.23,76961.1,0.16,0.49845,0.00018,28.57899]
[1779681988388,30.23,76958.28,0.16,0.49793,0.00018,28.57777]
[1779681990286,30.23,76952.12,0.16,0.49679,0.00018,28.57495]
[1779681990874,30.23,76952.12,0.16,0.49679,0.00018,28.57495]
[1779681991298,30.23,76948.03,0.16,0.49604,0.00018,28.56981]
[1779681993259,30.23,76948.03,0.16,0.49604,0.00018,28.56981]
[1779681993280,30.23,76948.03,0.16,0.49604,0.00018,28.56981]
[1779681993357,30.23,76943.95,0.16,0.49529,0.00018,28.56771]
[1779681999027,30.24,76942.87,0.16,0.49509,0.00018,28.56714]
[1779682004062,30.24,76947.68,0.16,0.49598,0.00018,28.56964]
[1779682009097,30.25,76949.19,0.16,0.49626,0.00018,28.57039]
[1779682014133,30.25,76943.37,0.16,0.49519,0.00018,28.56741]
[1779682017624,30.25,76942.91,0.16,0.49511,0.00018,28.56716]
[1779682017659,30.25,76942.91,0.16,0.49511,0.00018,28.56716]
[1779682017669,30.25,76942.91,0.16,0.49511,0.00018,28.56716]
[1779682017690,30.25,76942.91,0.16,0.49511,0.00018,28.56716]
[1779682018161,30.25,76943.49,0.16,0.49521,0.00018,28.56747]
[1779682019676,30.25,76944.11,0.16,0.49533,0.00018,28.5678]
[1779682019694,30.25,76944.11,0.16,0.49533,0.00018,28.5678]
[1779682024864,30.25,76943.28,0.16,0.49518,0.00018,28.56736]
[1779682030245,30.26,76948.3,0.16,0.4961,0.00018,28.56995]
[1779682035278,30.26,76949.46,0.16,0.49632,0.00018,28.57053]
[1779682037455,30.26,76948.8,0.16,0.4962,0.00018,28.5702]
[1779682037506,30.26,76948.8,0.16,0.4962,0.00018,28.5702]
[1779682040314,30.26,76954.85,0.16,0.49731,0.00018,28.5731]
[1779682041174,30.26,76954.85,0.16,0.49731,0.00018,28.5731]
[1779682041181,30.26,76954.85,0.16,0.49731,0.00018,28.5731]
[1779682041424,30.26,76958.78,0.16,0.49803,0.00018,28.57486]
[1779682046444,30.26,76959.45,0.16,0.49816,0.00018,28.57515]
[1779682051447,30.26,76960.59,0.16,0.49837,0.00018,28.57564]
[1779682056453,30.26,76959.24,0.16,0.49812,0.00018,28.57192]
[1779682061453,30.26,76959.66,0.16,0.49819,0.00018,28.5721]
[1779682066462,30.26,76964.3,0.16,0.49905,0.00018,28.57404]
[1779682070719,30.26,76967.57,0.16,0.49965,0.00018,28.57532]
[1779682070993,30.26,76967.9,0.16,0.49971,0.00018,28.57545]
[1779682076566,30.26,76970.55,0.16,0.5002,0.00018,28.57644]
[1779682082610,30.26,76972.22,0.16,0.50051,0.00018,28.57704]
[1779682087644,30.26,76973.13,0.16,0.50067,0.00018,28.57736]
[1779682092678,30.26,76976.16,0.16,0.50123,0.00018,28.57839]
[1779682097715,30.26,76973.0,0.16,0.50065,0.00018,28.57731]
[1779682103758,30.27,76974.88,0.16,0.501,0.00018,28.57796]
[1779682108793,30.27,76979.83,0.16,0.50191,0.00018,28.57956]
[1779682113834,30.27,76979.9,0.16,0.50192,0.00018,28.57644]
[1779682118864,30.27,76980.04,0.16,0.50195,0.00018,28.57648]
[1779682123900,30.27,76982.57,0.16,0.50241,0.00018,28.57724]
[1779682129941,30.27,76980.5,0.16,0.50203,0.00018,28.57662]
[1779682134976,30.27,76984.68,0.16,0.5028,0.00018,28.57784]
[1779682141528,30.27,76984.03,0.16,0.50268,0.00018,28.57766]
[1779682147065,30.27,76983.32,0.16,0.50255,0.00018,28.57746]
[1779682152098,30.27,76983.56,0.16,0.50259,0.00018,28.57753]
[1779682157135,30.27,76983.74,0.16,0.50263,0.00018,28.57758]
[1779682162166,30.27,76982.85,0.16,0.50246,0.00018,28.57732]
[1779682167201,30.27,76983.17,0.16,0.50252,0.00018,28.57741]
[1779682172237,30.27,76983.77,0.16,0.50263,0.00018,28.57445]
[1779682173285,30.27,76983.77,0.16,0.50263,0.00018,28.57445]
[1779682173297,30.27,76983.77,0.16,0.50263,0.00018,28.57445]
[1779682173474,30.27,76983.65,0.16,0.50261,0.00018,28.57441]
[1779682175846,30.27,76984.38,0.16,0.50274,0.00018,28.57462]
[1779682175852,30.27,76984.38,0.16,0.50274,0.00018,28.57462]
[1779682176534,30.26,76985.74,0.16,0.50299,0.00018,28.57499]
[1779682177347,30.26,76985.74,0.16,0.50299,0.00018,28.57499]
[1779682177492,30.26,76985.84,0.16,0.50301,0.00018,28.57502]
[1779682179958,30.26,76986.5,0.16,0.50313,0.00018,28.5752]
[1779682179960,30.26,76986.5,0.16,0.50313,0.00018,28.5752]
[1779682179967,30.26,76986.5,0.16,0.50313,0.00018,28.5752]
[1779682182013,30.26,76986.22,0.16,0.50308,0.00018,28.57512]
[1779682182451,30.26,76987.53,0.16,0.50332,0.00018,28.57547]
[1779682186159,30.27,76992.15,0.16,0.50417,0.00018,28.57661]
[1779682186578,30.27,76991.77,0.16,0.5041,0.00018,28.57653]
[1779682190255,30.27,76990.62,0.16,0.50389,0.00018,28.57625]
[1779682190546,30.27,76990.28,0.16,0.50383,0.00018,28.57617]
[1779682195604,30.27,76989.68,0.16,0.50372,0.00018,28.57602]
[1779682200610,30.27,76989.0,0.16,0.50359,0.00018,28.57585]
[1779682205617,30.26,76987.71,0.16,0.50336,0.00018,28.57552]
[1779682213530,30.26,76987.21,0.16,0.50326,0.00018,28.57539]
[1779682216656,30.26,76987.22,0.16,0.50326,0.00018,28.57539]
[1779682217559,30.26,76986.93,0.16,0.50321,0.00018,28.57531]
[1779682221071,30.26,76989.39,0.16,0.50366,0.00018,28.57595]
[1779682221587,30.26,76989.35,0.16,0.50366,0.00018,28.57594]
[1779682226622,30.26,76988.98,0.16,0.50359,0.00018,28.57585]
[1779682232166,30.26,76988.33,0.16,0.50347,0.00018,28.57254]
[1779682237706,30.26,76987.64,0.16,0.50334,0.00018,28.57236]
[1779682243747,30.26,76986.77,0.16,0.50318,0.00018,28.57213]
[1779682246015,30.26,76986.59,0.16,0.50315,0.00018,28.57208]
[1779682246117,30.26,76986.35,0.16,0.5031,0.00018,28.57202]
[1779682251876,30.26,76981.22,0.16,0.50216,0.00018,28.57056]
[1779682252306,30.26,76980.04,0.16,0.50194,0.00018,28.5702]
[1779682262376,30.26,76980.4,0.16,0.50201,0.00018,28.57031]
[1779682264191,30.26,76980.4,0.16,0.50201,0.00018,28.57031]
[1779682264291,30.26,76980.4,0.16,0.50201,0.00018,28.57031]
[1779682269930,30.26,76978.96,0.16,0.50174,0.00018,28.56987]
[1779682273345,30.26,76976.61,0.16,0.50131,0.00018,28.56912]
[1779682273447,30.26,76976.78,0.16,0.50134,0.00018,28.56917]
[1779682275556,30.26,76974.23,0.16,0.50087,0.00018,28.56832]
[1779682275559,30.26,76974.23,0.16,0.50087,0.00018,28.56832]
[1779682275571,30.26,76974.23,0.16,0.50087,0.00018,28.56832]
[1779682275655,30.26,76970.23,0.16,0.50013,0.00018,28.5669]
[1779682279070,30.26,76967.14,0.16,0.49957,0.00018,28.56574]
[1779682279079,30.26,76967.14,0.16,0.49957,0.00018,28.56574]
[1779682279171,30.26,76969.06,0.16,0.49992,0.00018,28.56647]
[1779682281177,30.26,76969.06,0.16,0.49992,0.00018,28.56647]
[1779682281183,30.26,76969.06,0.16,0.49992,0.00018,28.56647]
[1779682281638,30.26,76970.25,0.16,0.50014,0.00018,28.56691]
[1779682287620,30.26,76971.94,0.16,0.50045,0.00018,28.56752]
[1779682298127,30.26,76973.69,0.16,0.50077,0.00018,28.56499]
[1779682303234,30.26,76973.08,0.16,0.50066,0.00018,28.56478]
[1779682303254,30.26,76973.08,0.16,0.50066,0.00018,28.56478]
[1779682303471,30.26,76972.74,0.16,0.5006,0.00018,28.56466]
[1779682306823,30.26,76973.54,0.16,0.50074,0.00018,28.56494]
[1779682307688,30.26,76981.39,0.16,0.50219,0.00018,28.56747]
[1779682309366,30.26,76981.39,0.16,0.50219,0.00018,28.56747]
[1779682309415,30.26,76989.46,0.16,0.50367,0.00018,28.56969]
[1779682313366,30.26,76988.56,0.16,0.50351,0.00018,28.56946]
[1779682313410,30.26,76988.56,0.16,0.50351,0.00018,28.56946]
[1779682313510,30.26,76988.56,0.16,0.50351,0.00018,28.56946]
[1779682319276,30.26,76986.9,0.16,0.5032,0.00018,28.56903]
[1779682324310,30.26,76986.44,0.16,0.50312,0.00018,28.5689]
[1779682329345,30.26,76985.29,0.16,0.50291,0.00018,28.56859]
[1779682333573,30.26,76983.73,0.16,0.50262,0.00018,28.56816]
[1779682333642,30.26,76983.3,0.16,0.50254,0.00018,28.56803]
[1779682337495,30.26,76991.09,0.16,0.50397,0.00018,28.57009]
[1779682342939,30.25,76992.14,0.16,0.50417,0.00018,28.57033]
[1779682349485,30.25,76990.9,0.16,0.50394,0.00018,28.57004]
[1779682354519,30.25,76989.75,0.16,0.50372,0.00018,28.56662]
[1779682363082,30.25,76988.23,0.16,0.50344,0.00018,28.56624]
[1779682368397,30.24,76988.23,0.16,0.50344,0.00018,28.56624]
[1779682373630,30.24,76985.8,0.16,0.50299,0.00018,28.56559]
[1779682379694,30.24,76984.56,0.16,0.50277,0.00018,28.56525]
[1779682384729,30.24,76983.87,0.16,0.50264,0.00018,28.56506]
[1779682384904,30.24,76983.87,0.16,0.50264,0.00018,28.56506]
[1779682385018,30.24,76983.87,0.16,0.50264,0.00018,28.56506]
[1779682385089,30.24,76983.87,0.16,0.50264,0.00018,28.56506]
[1779682385737,30.24,76984.57,0.16,0.50277,0.00018,28.56526]
[1779682387754,30.24,76998.43,0.16,0.50532,0.00018,28.56854]
[1779682392786,30.24,77001.3,0.16,0.50585,0.00018,28.56908]
[1779682397823,30.24,77004.32,0.16,0.50641,0.00018,28.56959]
[1779682397941,30.24,77004.32,0.16,0.50641,0.00018,28.56959]
[1779682400478,30.23,76986.51,0.16,0.50312,0.00018,28.56579]
[1779682401648,30.23,76979.7,0.16,0.50187,0.00018,28.56382]
[1779682403373,30.23,76969.67,0.16,0.50002,0.00018,28.56041]
[1779682408949,30.24,76970.45,0.16,0.50016,0.00018,28.5607]
[1779682411922,30.24,76959.7,0.16,0.49818,0.00018,28.55328]
[1779682413062,30.24,76959.7,0.16,0.49818,0.00018,28.55328]
[1779682413074,30.24,76959.7,0.16,0.49818,0.00018,28.55328]
[1779682413443,30.24,76956.6,0.16,0.49761,0.00018,28.55191]
[1779682418976,30.24,76957.75,0.16,0.49782,0.00018,28.55242]
[1779682424016,30.24,76960.93,0.16,0.49841,0.00018,28.5538]
[1779682429169,30.24,76961.26,0.16,0.49847,0.00018,28.55394]
[1779682435092,30.24,76964.99,0.16,0.49916,0.00018,28.55547]
[1779682440125,30.24,76965.64,0.16,0.49928,0.00018,28.55573]
[1779682442026,30.24,76966.17,0.16,0.49938,0.00018,28.55594]
[1779682442298,30.24,76972.51,0.16,0.50055,0.00018,28.5583]
[1779682448180,30.24,76977.71,0.16,0.5015,0.00018,28.56005]
[1779682451322,30.24,76977.9,0.16,0.50154,0.00018,28.56011]
[1779682451366,30.24,76977.93,0.16,0.50154,0.00018,28.56012]
[1779682460261,30.24,76977.93,0.16,0.50154,0.00018,28.56012]
[1779682467313,30.24,76978.34,0.16,0.50162,0.00018,28.56025]
[1779682472347,30.24,76975.29,0.16,0.50106,0.00018,28.55612]
[1779682477382,30.24,76975.92,0.16,0.50117,0.00018,28.55633]
[1779682482420,30.24,76976.72,0.16,0.50132,0.00018,28.55659]
[1779682487453,30.24,76976.94,0.16,0.50136,0.00018,28.55666]
[1779682494502,30.24,76974.61,0.16,0.50093,0.00018,28.55589]
[1779682499537,30.24,76974.55,0.16,0.50092,0.00018,28.55587]
[1779682504576,30.25,76972.65,0.16,0.50057,0.00018,28.55521]
[1779682509609,30.25,76973.31,0.16,0.50069,0.00018,28.55544]
[1779682513833,30.25,76969.94,0.16,0.50007,0.00018,28.55423]
[1779682513854,30.25,76967.33,0.16,0.49959,0.00018,28.55325]
[1779682515650,30.25,76967.33,0.16,0.49959,0.00018,28.55325]
[1779682515746,30.25,76967.33,0.16,0.49959,0.00018,28.55325]
[1779682515766,30.25,76955.61,0.16,0.49743,0.00018,28.54832]
[1779682516694,30.25,76947.25,0.16,0.49589,0.00018,28.5443]
[1779682517346,30.25,76947.25,0.16,0.49589,0.00018,28.5443]
[1779682517889,30.25,76942.59,0.16,0.49503,0.00018,28.54187]
[1779682519890,30.25,76941.46,0.16,0.49482,0.00018,28.54126]
[1779682519972,30.25,76941.46,0.16,0.49482,0.00018,28.54126]
[1779682519996,30.25,76941.46,0.16,0.49482,0.00018,28.54126]
[1779682520689,30.25,76941.46,0.16,0.49483,0.00018,28.54127]
[1779682525788,30.25,76941.48,0.16,0.49483,0.00018,28.54128]
[1779682530842,30.26,76937.88,0.16,0.49417,0.00018,28.53929]
[1779682536800,30.26,76940.48,0.16,0.49465,0.00018,28.53759]
[1779682538877,30.26,76940.56,0.16,0.49466,0.00018,28.53764]
[1779682538947,30.26,76940.42,0.16,0.49463,0.00018,28.53756]
[1779682544377,30.25,76945.35,0.16,0.49554,0.00018,28.54019]
[1779682549895,30.25,76944.85,0.16,0.49545,0.00018,28.53993]
[1779682557952,30.25,76944.42,0.16,0.49537,0.00018,28.5397]
[1779682562991,30.24,76946.12,0.16,0.49568,0.00018,28.54058]
[1779682564471,30.25,76952.42,0.16,0.49684,0.00018,28.5437]
[1779682570002,30.25,76952.5,0.16,0.49686,0.00018,28.54374]
[1779682570933,30.25,76952.33,0.16,0.49683,0.00018,28.54365]
[1779682571235,30.25,76952.33,0.16,0.49683,0.00018,28.54365]
[1779682571288,30.25,76952.12,0.16,0.49679,0.00018,28.54355]
[1779682577087,30.25,76951.85,0.16,0.49674,0.00018,28.54343]
[1779682580592,30.25,76951.15,0.16,0.49661,0.00018,28.54309]
[1779682581014,30.25,76950.99,0.16,0.49658,0.00018,28.54301]
[1779682582942,30.25,76957.18,0.16,0.49772,0.00018,28.54589]
[1779682587944,30.25,76958.86,0.16,0.49803,0.00018,28.54663]
[1779682590965,30.25,76958.92,0.16,0.49804,0.00018,28.54666]
[1779682591055,30.25,76959.66,0.16,0.49818,0.00018,28.54384]
[1779682593295,30.25,76966.58,0.16,0.49945,0.00018,28.54668]
[1779682599240,30.25,76967.25,0.16,0.49958,0.00018,28.54693]
[1779682604800,30.25,76973.28,0.16,0.50069,0.00018,28.54914]
[1779682610317,30.25,76973.91,0.16,0.5008,0.00018,28.54936]
[1779682615353,30.26,76974.65,0.16,0.50094,0.00018,28.54962]
[1779682620395,30.26,76975.21,0.16,0.50104,0.00018,28.54981]
[1779682625430,30.26,76973.51,0.16,0.50073,0.00018,28.54922]
[1779682630465,30.26,76971.68,0.16,0.50039,0.00018,28.54858]
[1779682635499,30.26,76969.69,0.16,0.50003,0.00018,28.54786]
[1779682640536,30.26,76969.21,0.16,0.49994,0.00018,28.54768]
[1779682648590,30.26,76969.12,0.16,0.49992,0.00018,28.54764]
[1779682653788,30.26,76968.51,0.16,0.49981,0.00018,28.54427]
[1779682659668,30.26,76969.07,0.16,0.49991,0.00018,28.54448]
[1779682664029,30.26,76961.63,0.16,0.49854,0.00018,28.54153]
[1779682669737,30.26,76966.84,0.16,0.4995,0.00018,28.54363]
[1779682673576,30.26,76967.67,0.16,0.49966,0.00018,28.54395]
[1779682673632,30.26,76967.67,0.16,0.49966,0.00018,28.54395]
[1779682673639,30.26,76967.67,0.16,0.49966,0.00018,28.54395]
[1779682673691,30.26,76967.67,0.16,0.49966,0.00018,28.54395]
[1779682676492,30.26,76976.61,0.16,0.5013,0.00018,28.54713]
[1779682677064,30.26,76976.85,0.16,0.50135,0.00018,28.54721]
[1779682679331,30.26,76976.58,0.16,0.5013,0.00018,28.54712]
[1779682679338,30.26,76976.58,0.16,0.5013,0.00018,28.54712]
[1779682679366,30.26,76976.58,0.16,0.5013,0.00018,28.54712]
[1779682679808,30.26,76976.58,0.16,0.5013,0.00018,28.54712]
[1779682684844,30.26,76982.47,0.16,0.50238,0.00018,28.54894]
[1779682692389,30.26,76981.92,0.16,0.50228,0.00018,28.54878]
[1779682697935,30.26,76981.29,0.16,0.50217,0.00018,28.54859]
[1779682702969,30.26,76978.38,0.16,0.50163,0.00018,28.5477]
[1779682708012,30.26,76975.46,0.16,0.50109,0.00018,28.54675]
[1779682714048,30.27,76976.04,0.16,0.5012,0.00018,28.5438]
[1779682719082,30.27,76974.83,0.16,0.50097,0.00018,28.54339]
[1779682724120,30.27,76982.74,0.16,0.50243,0.00018,28.54588]
[1779682729156,30.27,76984.56,0.16,0.50277,0.00018,28.5464]
[1779682735717,30.26,76984.83,0.16,0.50282,0.00018,28.54647]
[1779682741240,30.26,76984.33,0.16,0.50272,0.00018,28.54633]
[1779682746275,30.26,76983.62,0.16,0.50259,0.00018,28.54613]
[1779682747607,30.26,76983.62,0.16,0.50259,0.00018,28.54613]
[1779682748093,30.26,76983.76,0.16,0.50262,0.00018,28.54617]
[1779682749141,30.26,76983.76,0.16,0.50262,0.00018,28.54617]
[1779682749148,30.26,76983.76,0.16,0.50262,0.00018,28.54617]
[1779682749142,30.26,76986.8,0.16,0.50318,0.00018,28.54701]
[1779682750080,30.26,76990.74,0.16,0.5039,0.00018,28.54801]
[1779682755099,30.26,76993.4,0.16,0.5044,0.00018,28.54863]
[1779682755301,30.26,76992.75,0.16,0.50428,0.00018,28.54848]
[1779682755311,30.26,76992.75,0.16,0.50428,0.00018,28.54848]
[1779682755338,30.26,76992.75,0.16,0.50428,0.00018,28.54848]
[1779682755859,30.26,76992.75,0.16,0.50428,0.00018,28.54848]
[1779682757364,30.26,76992.75,0.16,0.50428,0.00018,28.54848]
[1779682757465,30.26,76992.75,0.16,0.50428,0.00018,28.54848]
[1779682763494,30.27,76995.9,0.16,0.50486,0.00018,28.54917]
[1779682770444,30.27,76991.11,0.16,0.50398,0.00018,28.5481]
[1779682771452,30.27,76984.17,0.16,0.5027,0.00018,28.54315]
[1779682776487,30.27,76980.81,0.16,0.50208,0.00018,28.54216]
[1779682782014,30.27,76981.84,0.16,0.50227,0.00018,28.54247]
[1779682782485,30.27,76981.62,0.16,0.50223,0.00018,28.54241]
[1779682782744,30.27,76981.62,0.16,0.50223,0.00018,28.54241]
[1779682782771,30.27,76981.62,0.16,0.50223,0.00018,28.54241]
[1779682782785,30.27,76987.46,0.16,0.5033,0.00018,28.54404]
[1779682784121,30.27,76987.46,0.16,0.5033,0.00018,28.54404]
[1779682784156,30.27,76987.46,0.16,0.5033,0.00018,28.54404]
[1779682784191,30.27,76996.32,0.16,0.50493,0.00018,28.54612]
[1779682785706,30.27,76996.32,0.16,0.50493,0.00018,28.54612]
[1779682786138,30.28,76996.88,0.16,0.50504,0.00018,28.54623]
[1779682791162,30.28,76996.87,0.16,0.50504,0.00018,28.54623]
[1779682796167,30.28,76995.08,0.16,0.50471,0.00018,28.54585]
[1779682800937,30.28,76993.09,0.16,0.50434,0.00018,28.54541]
[1779682800971,30.28,76993.09,0.16,0.50434,0.00018,28.54541]
[1779682801404,30.28,76992.66,0.16,0.50426,0.00018,28.54532]
[1779682801665,30.28,76992.66,0.16,0.50426,0.00018,28.54532]
[1779682802671,30.28,76999.94,0.16,0.5056,0.00018,28.54683]
[1779682803422,30.28,76999.94,0.16,0.5056,0.00018,28.54683]
[1779682803437,30.28,76999.94,0.16,0.5056,0.00018,28.54683]
[1779682804623,30.28,77002.39,0.16,0.50605,0.00018,28.54727]
[1779682805144,30.28,77002.39,0.16,0.50605,0.00018,28.54727]
[1779682810169,30.28,77005.31,0.16,0.50659,0.00018,28.54774]
[1779682812819,30.28,77006.33,0.16,0.50678,0.00018,28.54789]
[1779682812843,30.28,77006.33,0.16,0.50678,0.00018,28.54789]
[1779682819473,30.28,77009.72,0.16,0.5074,0.00018,28.54836]
[1779682824538,30.28,77014.52,0.16,0.50829,0.00018,28.54889]
[1779682827192,30.28,77016.49,0.16,0.50865,0.00018,28.54907]
[1779682827220,30.28,77019.21,0.16,0.50915,0.00018,28.54928]
[1779682829253,30.28,77019.13,0.16,0.50913,0.00018,28.54927]
[1779682829262,30.28,77019.13,0.16,0.50913,0.00018,28.54927]
[1779682829860,30.28,77018.82,0.16,0.50908,0.00018,28.54925]
[1779682834894,30.29,77020.32,0.16,0.50935,0.00018,28.54621]
[1779682837463,30.29,77019.69,0.16,0.50924,0.00018,28.54617]
[1779682837916,30.29,77019.52,0.16,0.50921,0.00018,28.54616]
[1779682843209,30.29,77019.52,0.16,0.50921,0.00018,28.54616]
[1779682843214,30.29,77021.45,0.16,0.50956,0.00018,28.54627]
[1779682848204,30.29,77021.56,0.16,0.50958,0.00018,28.54628]
[1779682848214,30.29,77021.56,0.16,0.50958,0.00018,28.54628]
[1779682848284,30.29,77019.76,0.16,0.50925,0.00018,28.54617]
[1779682854029,30.28,77021.01,0.16,0.50948,0.00018,28.54625]
[1779682859064,30.28,77025.56,0.16,0.51032,0.00018,28.54645]
[1779682864053,30.28,77026.38,0.16,0.51047,0.00018,28.54647]
[1779682864153,30.28,77029.14,0.16,0.51098,0.00018,28.54652]
[1779682865204,30.28,77037.36,0.16,0.51249,0.00018,28.54638]
[1779682865786,30.28,77037.36,0.16,0.51249,0.00018,28.54638]
[1779682866222,30.28,77037.36,0.16,0.51249,0.00018,28.54638]
[1779682866237,30.28,77037.36,0.16,0.51249,0.00018,28.54638]
[1779682866242,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682866398,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682866466,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682866609,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682866638,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682866826,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682866858,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682867066,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682867091,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682867221,30.28,77044.49,0.16,0.5138,0.00018,28.54593]
[1779682867244,30.28,77046.23,0.16,0.51412,0.00018,28.54577]
[1779682869145,30.28,77047.24,0.16,0.5143,0.00018,28.54567]
[1779682874174,30.27,77055.8,0.16,0.51588,0.00018,28.54457]
[1779682874390,30.27,77055.8,0.16,0.51588,0.00018,28.54457]
[1779682874398,30.27,77055.8,0.16,0.51588,0.00018,28.54457]
[1779682875181,30.27,77056.0,0.16,0.51592,0.00018,28.54454]
[1779682880216,30.26,77054.06,0.16,0.51556,0.00018,28.54483]
[1779682885251,30.27,77053.93,0.16,0.51554,0.00018,28.54485]
[1779682891975,30.27,77053.62,0.16,0.51548,0.00018,28.54489]
[1779682897336,30.27,77049.95,0.16,0.5148,0.00018,28.54222]
[1779682902372,30.27,77051.1,0.16,0.51502,0.00018,28.54208]
[1779682907407,30.28,77049.86,0.16,0.51479,0.00018,28.54224]
[1779682912441,30.28,77047.69,0.16,0.51439,0.00018,28.54248]
[1779682917476,30.28,77042.68,0.16,0.51347,0.00018,28.54293]
[1779682922512,30.28,77043.97,0.16,0.5137,0.00018,28.54283]
[1779682925809,30.28,77043.07,0.16,0.51354,0.00018,28.5429]
[1779682925883,30.28,77043.07,0.16,0.51354,0.00018,28.5429]
[1779682926120,30.28,77040.05,0.16,0.51298,0.00018,28.5431]
[1779682931575,30.28,77037.41,0.16,0.5125,0.00018,28.54323]
[1779682937149,30.28,77034.06,0.16,0.51188,0.00018,28.54334]
[1779682942158,30.29,77034.04,0.16,0.51188,0.00018,28.54334]
[1779682942259,30.29,77034.0,0.16,0.51187,0.00018,28.54334]
[1779682947688,30.29,77034.14,0.16,0.5119,0.00018,28.54334]
[1779682955745,30.29,77034.12,0.16,0.51189,0.00018,28.54019]
[1779682960780,30.3,77039.87,0.16,0.51295,0.00018,28.53997]
[1779682965815,30.3,77043.23,0.16,0.51357,0.00018,28.53974]
[1779682970851,30.3,77044.73,0.16,0.51384,0.00018,28.53962]
[1779682975967,30.3,77048.85,0.16,0.5146,0.00018,28.53921]
[1779682981929,30.3,77048.49,0.16,0.51453,0.00018,28.53925]
[1779682986963,30.3,77046.58,0.16,0.51418,0.00018,28.53945]
[1779682993403,30.3,77046.04,0.16,0.51408,0.00018,28.5395]
[1779682993462,30.3,77046.05,0.16,0.51409,0.00018,28.5395]
[1779682996023,30.3,77037.83,0.16,0.51257,0.00018,28.54007]
[1779683001062,30.3,77036.83,0.16,0.51239,0.00018,28.54011]
[1779683007105,30.3,77037.61,0.16,0.51253,0.00018,28.54008]
[1779683009972,30.3,77039.15,0.16,0.51282,0.00018,28.54001]
[1779683010127,30.3,77039.15,0.16,0.51282,0.00018,28.54001]
[1779683012201,30.3,77039.15,0.16,0.51282,0.00018,28.54001]
[1779683012246,30.3,77040.12,0.16,0.513,0.00018,28.53681]
[1779683016347,30.3,77045.98,0.16,0.51407,0.00018,28.53636]
[1779683018192,30.3,77045.98,0.16,0.51407,0.00018,28.53636]
[1779683018225,30.3,77046.01,0.16,0.51408,0.00018,28.53636]
[1779683020243,30.3,77046.01,0.16,0.51408,0.00018,28.53636]
[1779683020392,30.3,77046.01,0.16,0.51408,0.00018,28.53636]
[1779683025422,30.3,77050.07,0.16,0.51482,0.00018,28.53593]
[1779683031273,30.3,77045.84,0.16,0.51405,0.00018,28.53637]
[1779683036307,30.3,77042.11,0.16,0.51336,0.00018,28.53668]
[1779683041343,30.3,77044.03,0.16,0.51371,0.00018,28.53653]
[1779683046377,30.3,77045.98,0.16,0.51407,0.00018,28.53636]
[1779683052420,30.3,77045.6,0.16,0.514,0.00018,28.5364]
[1779683058462,30.31,77046.7,0.16,0.5142,0.00018,28.53629]
[1779683064505,30.31,77046.15,0.16,0.5141,0.00018,28.53635]
[1779683070547,30.31,77046.35,0.16,0.51414,0.00018,28.53633]
[1779683075582,30.31,77044.29,0.16,0.51376,0.00018,28.53337]
[1779683080617,30.31,77039.41,0.16,0.51286,0.00018,28.5337]
[1779683088210,30.31,77040.11,0.16,0.51299,0.00018,28.53366]
[1779683094719,30.31,77040.12,0.16,0.51299,0.00018,28.53366]
[1779683099754,30.31,77042.87,0.16,0.5135,0.00018,28.53348]
[1779683105796,30.31,77041.67,0.16,0.51328,0.00018,28.53356]
[1779683108353,30.31,77048.58,0.16,0.51455,0.00018,28.53295]
[1779683113852,30.31,77049.05,0.16,0.51464,0.00018,28.5329]
[1779683115499,30.31,77049.05,0.16,0.51464,0.00018,28.5329]
[1779683115506,30.31,77049.05,0.16,0.51464,0.00018,28.5329]
[1779683115579,30.31,77051.16,0.16,0.51502,0.00018,28.53265]
[1779683118851,30.31,77055.66,0.16,0.51585,0.00018,28.53203]
[1779683119544,30.31,77055.58,0.16,0.51584,0.00018,28.53204]
[1779683121376,30.31,77055.27,0.16,0.51578,0.00018,28.53209]
[1779683121549,30.32,77054.36,0.16,0.51561,0.00018,28.53222]
[1779683122603,30.32,77062.3,0.16,0.51707,0.00018,28.53088]
[1779683124603,30.32,77064.17,0.16,0.51741,0.00018,28.53051]
[1779683125010,30.32,77064.17,0.16,0.51741,0.00018,28.53051]
[1779683125017,30.32,77064.17,0.16,0.51741,0.00018,28.53051]
[1779683125045,30.32,77064.17,0.16,0.51741,0.00018,28.53051]
[1779683125058,30.32,77064.0,0.16,0.51738,0.00018,28.53055]
[1779683131392,30.31,77063.45,0.16,0.51728,0.00018,28.53066]
[1779683137016,30.31,77062.92,0.16,0.51718,0.00018,28.52761]
[1779683142054,30.31,77061.22,0.16,0.51687,0.00018,28.52794]
[1779683148633,30.31,77061.51,0.16,0.51693,0.00018,28.52788]
[1779683156152,30.31,77061.51,0.16,0.51693,0.00018,28.52788]
[1779683161188,30.31,77060.01,0.16,0.51665,0.00018,28.52816]
[1779683166131,30.31,77062.69,0.16,0.51714,0.00018,28.52766]
[1779683166139,30.31,77062.69,0.16,0.51714,0.00018,28.52766]
[1779683166396,30.31,77062.69,0.16,0.51714,0.00018,28.52766]
[1779683166543,30.31,77062.69,0.16,0.51714,0.00018,28.52766]
[1779683166604,30.31,77062.69,0.16,0.51714,0.00018,28.52766]
[1779683166586,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683166744,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683166820,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683166956,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683166990,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683167201,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683167226,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683167529,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683167548,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683167558,30.31,77074.66,0.16,0.51934,0.00018,28.52489]
[1779683167592,30.31,77080.48,0.16,0.52041,0.00018,28.52323]
[1779683168238,30.31,77080.48,0.16,0.52041,0.00018,28.52323]
[1779683170901,30.31,77081.73,0.16,0.52064,0.00018,28.52285]
[1779683171258,30.31,77081.54,0.16,0.5206,0.00018,28.52291]
[1779683172323,30.31,77081.54,0.16,0.5206,0.00018,28.52291]
[1779683172355,30.31,77080.77,0.16,0.52046,0.00018,28.52314]
[1779683178846,30.31,77084.02,0.16,0.52106,0.00018,28.52212]
[1779683184351,30.31,77082.17,0.16,0.52072,0.00018,28.5227]
[1779683190392,30.3,77082.46,0.16,0.52078,0.00018,28.52261]
[1779683196435,30.31,77084.13,0.16,0.52108,0.00018,28.51893]
[1779683200463,30.31,77090.2,0.16,0.5222,0.00018,28.51685]
[1779683205497,30.31,77093.31,0.16,0.52277,0.00018,28.51569]
[1779683210534,30.31,77094.2,0.16,0.52293,0.00018,28.51535]
[1779683215568,30.31,77095.5,0.16,0.52317,0.00018,28.51484]
[1779683221610,30.31,77095.68,0.16,0.5232,0.00018,28.51477]
[1779683226645,30.31,77097.44,0.16,0.52353,0.00018,28.51407]
[1779683231679,30.31,77102.0,0.16,0.52436,0.00018,28.51216]
[1779683236715,30.31,77101.17,0.16,0.52421,0.00018,28.51251]
[1779683242757,30.31,77098.5,0.16,0.52372,0.00018,28.51363]
[1779683246290,30.31,77098.68,0.16,0.52375,0.00018,28.51356]
[1779683246704,30.3,77095.4,0.16,0.52315,0.00018,28.51488]
[1779683247073,30.3,77095.4,0.16,0.52315,0.00018,28.51488]
[1779683247173,30.3,77092.41,0.16,0.5226,0.00018,28.51603]
[1779683249848,30.3,77091.15,0.16,0.52237,0.00018,28.51649]
[1779683249858,30.3,77091.15,0.16,0.52237,0.00018,28.51649]
[1779683250258,30.3,77090.93,0.16,0.52233,0.00018,28.51657]
[1779683256855,30.3,77085.79,0.16,0.52139,0.00018,28.51522]
[1779683261889,30.29,77085.34,0.16,0.52131,0.00018,28.51536]
[1779683267931,30.29,77086.01,0.16,0.52144,0.00018,28.51513]
[1779683275988,30.28,77086.06,0.16,0.52145,0.00018,28.51511]
[1779683281027,30.27,77085.86,0.16,0.52141,0.00018,28.51517]
[1779683286061,30.27,77091.24,0.16,0.5224,0.00018,28.51327]
[1779683292117,30.27,77092.1,0.16,0.52256,0.00018,28.51295]
[1779683297137,30.27,77093.62,0.16,0.52284,0.00018,28.51237]
[1779683308221,30.27,77094.86,0.16,0.52307,0.00018,28.51188]
[1779683314263,30.27,77094.8,0.16,0.52306,0.00018,28.50875]
[1779683320111,30.27,77095.24,0.16,0.52314,0.00018,28.50858]
[1779683320306,30.27,77095.36,0.16,0.52316,0.00018,28.50853]
[1779683323369,30.27,77102.15,0.16,0.52441,0.00018,28.50571]
[1779683326811,30.27,77105.3,0.16,0.52499,0.00018,28.50431]
[1779683327738,30.27,77107.67,0.16,0.52543,0.00018,28.50321]
[1779683330101,30.27,77108.34,0.16,0.52555,0.00018,28.5029]
[1779683330120,30.27,77108.34,0.16,0.52555,0.00018,28.5029]
[1779683330768,30.27,77108.34,0.16,0.52555,0.00018,28.5029]
[1779683330377,30.27,77108.34,0.16,0.52555,0.00018,28.5029]
[1779683331383,30.27,77108.93,0.16,0.52566,0.00018,28.50262]
[1779683336418,30.27,77113.61,0.16,0.52652,0.00018,28.50032]
[1779683341456,30.27,77109.65,0.16,0.52579,0.00018,28.50228]
[1779683344475,30.27,77102.18,0.16,0.52442,0.00018,28.5057]
[1779683350517,30.27,77098.29,0.16,0.5237,0.00018,28.50735]
[1779683356559,30.26,77097.75,0.16,0.5236,0.00018,28.50756]
[1779683361594,30.26,77097.62,0.16,0.52358,0.00018,28.50761]
[1779683366629,30.26,77097.53,0.16,0.52357,0.00018,28.50764]
[1779683371663,30.26,77096.38,0.16,0.52336,0.00018,28.50495]
[1779683376700,30.25,77097.14,0.16,0.5235,0.00018,28.50464]
[1779683381735,30.25,77097.46,0.16,0.52356,0.00018,28.50451]
[1779683386769,30.25,77098.66,0.16,0.52378,0.00018,28.50402]
[1779683391805,30.25,77100.75,0.16,0.52416,0.00018,28.50313]
[1779683392247,30.25,77100.75,0.16,0.52416,0.00018,28.50313]
[1779683392811,30.25,77100.9,0.16,0.52419,0.00018,28.50307]
[1779683393818,30.25,77109.92,0.16,0.52585,0.00018,28.49895]
[1779683398853,30.25,77110.52,0.16,0.52596,0.00018,28.49866]
[1779683403889,30.25,77110.44,0.16,0.52594,0.00018,28.49871]
[1779683408923,30.25,77114.14,0.16,0.52662,0.00018,28.49687]
[1779683413959,30.26,77114.18,0.16,0.52663,0.00018,28.49685]
[1779683418994,30.26,77113.55,0.16,0.52651,0.00018,28.49717]
[1779683425266,30.26,77113.32,0.16,0.52647,0.00018,28.49729]
[1779683428116,30.26,77120.33,0.16,0.52776,0.00018,28.49361]
[1779683429661,30.26,77120.33,0.16,0.52776,0.00018,28.49361]
[1779683429907,30.26,77120.21,0.16,0.52773,0.00018,28.49368]
[1779683431670,30.26,77120.9,0.16,0.52786,0.00018,28.4933]
[1779683431903,30.26,77121.34,0.16,0.52794,0.00018,28.4899]
[1779683434630,30.26,77125.38,0.16,0.52869,0.00018,28.48762]
[1779683434871,30.26,77127.12,0.16,0.52901,0.00018,28.48661]
[1779683435715,30.26,77127.12,0.16,0.52901,0.00018,28.48661]
[1779683435731,30.26,77127.12,0.16,0.52901,0.00018,28.48661]
[1779683435768,30.26,77127.12,0.16,0.52901,0.00018,28.48661]
[1779683435816,30.26,77127.31,0.16,0.52904,0.00018,28.4865]
[1779683437756,30.26,77127.31,0.16,0.52904,0.00018,28.4865]
[1779683437790,30.26,77127.31,0.16,0.52904,0.00018,28.4865]
[1779683438212,30.26,77124.93,0.16,0.5286,0.00018,28.48788]
[1779683438291,30.26,77126.49,0.16,0.52889,0.00018,28.48698]
[1779683444176,30.26,77130.09,0.16,0.52955,0.00018,28.48483]
[1779683449214,30.26,77129.24,0.16,0.5294,0.00018,28.48535]
[1779683454250,30.26,77130.3,0.16,0.52959,0.00018,28.48471]
[1779683459285,30.26,77131.47,0.16,0.52981,0.00018,28.48399]
[1779683463314,30.26,77137.34,0.16,0.53088,0.00018,28.48028]
[1779683468347,30.25,77139.23,0.16,0.53124,0.00018,28.47901]
[1779683472681,30.25,77138.97,0.16,0.53119,0.00018,28.47917]
[1779683472708,30.25,77138.97,0.16,0.53119,0.00018,28.47917]
[1779683472779,30.24,77139.09,0.16,0.53121,0.00018,28.47909]
[1779683478026,30.24,77141.3,0.16,0.53162,0.00018,28.47759]
[1779683479001,30.24,77142.23,0.16,0.5318,0.00018,28.47695]
[1779683479821,30.24,77142.23,0.16,0.5318,0.00018,28.47695]
[1779683479853,30.24,77142.23,0.16,0.5318,0.00018,28.47695]
[1779683479954,30.24,77145.05,0.16,0.53231,0.00018,28.47501]
[1779683480878,30.24,77145.05,0.16,0.53231,0.00018,28.47501]
[1779683480975,30.23,77145.28,0.16,0.53236,0.00018,28.47484]
[1779683484877,30.23,77152.21,0.16,0.53363,0.00018,28.46984]
[1779683484994,30.23,77152.21,0.16,0.53363,0.00018,28.46984]
[1779683485002,30.23,77152.21,0.16,0.53363,0.00018,28.46984]
[1779683485030,30.23,77152.21,0.16,0.53363,0.00018,28.46984]
[1779683485478,30.23,77152.21,0.16,0.53363,0.00018,28.46984]
[1779683487493,30.23,77159.54,0.16,0.53498,0.00018,28.46425]
[1779683489507,30.23,77152.64,0.16,0.53371,0.00018,28.46951]
[1779683490696,30.23,77152.64,0.16,0.53371,0.00018,28.46951]
[1779683490715,30.23,77150.29,0.16,0.53328,0.00018,28.47124]
[1779683496555,30.22,77151.49,0.16,0.53351,0.00018,28.46718]
[1779683501633,30.22,77153.44,0.16,0.53387,0.00018,28.46571]
[1779683504302,30.22,77147.26,0.16,0.53274,0.00018,28.47021]
[1779683509649,30.21,77144.67,0.16,0.53226,0.00018,28.47201]
[1779683510919,30.21,77139.06,0.16,0.53123,0.00018,28.47583]
[1779683512848,30.21,77130.6,0.16,0.52968,0.00018,28.48122]
[1779683518713,30.22,77129.42,0.16,0.52946,0.00018,28.48195]
[1779683523747,30.22,77130.11,0.16,0.52958,0.00018,28.48154]
[1779683528781,30.22,77129.6,0.16,0.52949,0.00018,28.48186]
[1779683532390,30.22,77129.21,0.16,0.52941,0.00018,28.4821]
[1779683532953,30.22,77116.55,0.16,0.52708,0.00018,28.48924]
[1779683534010,30.23,77113.33,0.16,0.52649,0.00018,28.4909]
[1779683539033,30.23,77110.72,0.16,0.52601,0.00018,28.4922]
[1779683539526,30.23,77105.84,0.16,0.52511,0.00018,28.49452]
[1779683539554,30.23,77105.84,0.16,0.52511,0.00018,28.49452]
[1779683539862,30.23,77105.84,0.16,0.52511,0.00018,28.49452]
[1779683544896,30.23,77101.76,0.16,0.52436,0.00018,28.49636]
[1779683549931,30.24,77100.88,0.16,0.52419,0.00018,28.49674]
[1779683555506,30.24,77099.85,0.16,0.52401,0.00018,28.49404]
[1779683556005,30.24,77099.85,0.16,0.52401,0.00018,28.49404]
[1779683558670,30.24,77090.55,0.16,0.52229,0.00018,28.49771]
[1779683561116,30.24,77091.77,0.16,0.52252,0.00018,28.49727]
[1779683561695,30.24,77091.77,0.16,0.52252,0.00018,28.49727]
[1779683562017,30.25,77091.29,0.16,0.52243,0.00018,28.49745]
[1779683567056,30.25,77089.67,0.16,0.52213,0.00018,28.49805]
[1779683572633,30.25,77085.02,0.16,0.52127,0.00018,28.49966]
[1779683578132,30.25,77087.0,0.16,0.52164,0.00018,28.49899]
[1779683583167,30.25,77088.84,0.16,0.52198,0.00018,28.49834]
[1779683588202,30.25,77088.71,0.16,0.52195,0.00018,28.49839]
[1779683593238,30.25,77090.66,0.16,0.52231,0.00018,28.49768]
[1779683598109,30.25,77096.84,0.16,0.52345,0.00018,28.4953]
[1779683605324,30.25,77096.29,0.16,0.52335,0.00018,28.49553]
[1779683610359,30.25,77095.74,0.16,0.52324,0.00018,28.49575]
[1779683615435,30.25,77093.71,0.16,0.52287,0.00018,28.49339]
[1779683621977,30.26,77094.73,0.16,0.52306,0.00018,28.493]
[1779683629494,30.27,77094.58,0.16,0.52303,0.00018,28.49307]
[1779683634527,30.27,77094.95,0.16,0.52309,0.00018,28.49293]
[1779683639562,30.27,77095.54,0.16,0.5232,0.00018,28.49271]
[1779683644596,30.28,77095.62,0.16,0.52321,0.00018,28.49268]
[1779683645445,30.28,77095.62,0.16,0.52321,0.00018,28.49268]
[1779683645469,30.28,77095.62,0.16,0.52321,0.00018,28.49268]
[1779683645604,30.28,77094.6,0.16,0.52303,0.00018,28.49308]
[1779683646752,30.28,77086.4,0.16,0.52152,0.00018,28.49608]
[1779683649631,30.27,77086.5,0.16,0.52154,0.00018,28.49604]
[1779683652401,30.27,77087.46,0.16,0.52171,0.00018,28.49571]
[1779683652433,30.27,77087.46,0.16,0.52171,0.00018,28.49571]
[1779683652652,30.27,77082.7,0.16,0.52084,0.00018,28.49729]
[1779683655902,30.27,77079.71,0.16,0.52029,0.00018,28.49821]
[1779683655934,30.27,77080.05,0.16,0.52035,0.00018,28.49811]
[1779683662724,30.26,77080.54,0.16,0.52044,0.00018,28.49795]
[1779683665137,30.26,77082.37,0.16,0.52078,0.00018,28.49738]
[1779683665171,30.26,77081.33,0.16,0.52059,0.00018,28.49771]
[1779683671789,30.26,77080.08,0.16,0.52036,0.00018,28.49494]
[1779683676994,30.26,77082.42,0.16,0.52079,0.00018,28.49421]
[1779683682880,30.25,77084.54,0.16,0.52119,0.00018,28.49352]
[1779683687915,30.25,77084.83,0.16,0.52124,0.00018,28.49341]
[1779683692963,30.24,77085.35,0.16,0.52134,0.00018,28.49323]
[1779683694119,30.24,77089.61,0.16,0.52212,0.00018,28.49175]
[1779683701011,30.23,77091.47,0.16,0.52247,0.00018,28.49105]
[1779683701785,30.23,77091.47,0.16,0.52247,0.00018,28.49105]
[1779683702018,30.23,77090.73,0.16,0.52233,0.00018,28.49132]
[1779683707052,30.23,77092.1,0.16,0.52259,0.00018,28.49081]
[1779683712087,30.22,77096.26,0.16,0.52335,0.00018,28.48918]
[1779683714815,30.22,77097.32,0.16,0.52355,0.00018,28.48875]
[1779683714840,30.22,77097.32,0.16,0.52355,0.00018,28.48875]
[1779683714943,30.22,77097.32,0.16,0.52355,0.00018,28.48875]
[1779683715108,30.22,77097.27,0.16,0.52354,0.00018,28.48877]
[1779683720144,30.22,77098.97,0.16,0.52385,0.00018,28.48806]
[1779683725178,30.21,77095.21,0.16,0.52316,0.00018,28.48959]
[1779683730214,30.21,77096.72,0.16,0.52344,0.00018,28.48897]
[1779683736305,30.21,77097.26,0.16,0.52355,0.00018,28.4856]
[1779683742819,30.21,77097.65,0.16,0.52362,0.00018,28.48544]
[1779683748529,30.21,77097.48,0.16,0.52359,0.00018,28.4855]
[1779683751361,30.2,77106.5,0.16,0.52525,0.00018,28.48155]
[1779683752842,30.2,77106.5,0.16,0.52525,0.00018,28.48155]
[1779683752873,30.2,77106.5,0.16,0.52525,0.00018,28.48155]
[1779683757710,30.21,77109.58,0.16,0.52582,0.00018,28.48009]
[1779683757741,30.21,77109.58,0.16,0.52582,0.00018,28.48009]
[1779683757844,30.21,77109.58,0.16,0.52582,0.00018,28.48009]
[1779683757859,30.21,77109.58,0.16,0.52582,0.00018,28.48009]
[1779683758094,30.21,77109.58,0.16,0.52582,0.00018,28.48009]
[1779683758124,30.21,77109.58,0.16,0.52582,0.00018,28.48009]
[1779683758167,30.21,77109.28,0.16,0.52576,0.00018,28.48024]
[1779683760708,30.21,77109.28,0.16,0.52576,0.00018,28.48024]
[1779683760738,30.21,77109.28,0.16,0.52576,0.00018,28.48024]
[1779683760943,30.21,77108.36,0.16,0.52559,0.00018,28.48068]
[1779683766466,30.21,77106.04,0.16,0.52516,0.00018,28.48178]
[1779683772022,30.22,77104.58,0.16,0.52489,0.00018,28.48246]
[1779683774609,30.22,77097.33,0.16,0.52355,0.00018,28.48559]
[1779683783100,30.22,77095.46,0.16,0.52321,0.00018,28.48635]
[1779683788623,30.23,77096.67,0.16,0.52343,0.00018,28.48587]
[1779683794665,30.23,77096.67,0.16,0.52343,0.00018,28.48273]
[1779683800083,30.23,77096.67,0.16,0.52343,0.00018,28.48273]
[1779683800111,30.23,77096.67,0.16,0.52343,0.00018,28.48273]
[1779683802084,30.24,77092.86,0.16,0.52273,0.00018,28.48423]
[1779683802247,30.23,77089.78,0.16,0.52216,0.00018,28.48537]
[1779683806506,30.23,77090.33,0.16,0.52226,0.00018,28.48517]
[1779683806749,30.23,77090.33,0.16,0.52226,0.00018,28.48517]
[1779683811785,30.23,77091.7,0.16,0.52252,0.00018,28.48465]
[1779683819841,30.22,77091.81,0.16,0.52254,0.00018,28.4846]
[1779683826892,30.21,77091.45,0.16,0.52247,0.00018,28.48472]
[1779683831925,30.21,77091.45,0.16,0.52248,0.00018,28.48472]
[1779683836960,30.2,77091.56,0.16,0.5225,0.00018,28.48467]
[1779683841994,30.2,77093.53,0.16,0.52286,0.00018,28.48391]
[1779683848038,30.19,77094.26,0.16,0.523,0.00018,28.48362]
[1779683853073,30.19,77095.71,0.16,0.52327,0.00018,28.47989]
[1779683858109,30.19,77096.9,0.16,0.52349,0.00018,28.4794]
[1779683862506,30.19,77096.89,0.16,0.52349,0.00018,28.4794]
[1779683862547,30.19,77096.89,0.16,0.52349,0.00018,28.4794]
[1779683862719,30.19,77096.89,0.16,0.52349,0.00018,28.4794]
[1779683862739,30.19,77096.89,0.16,0.52349,0.00018,28.4794]
[1779683862920,30.19,77096.89,0.16,0.52349,0.00018,28.4794]
[1779683862944,30.19,77096.89,0.16,0.52349,0.00018,28.4794]
[1779683863143,30.18,77097.32,0.16,0.52357,0.00018,28.47922]
[1779683865157,30.19,77105.87,0.16,0.52514,0.00018,28.4755]
[1779683867002,30.19,77107.46,0.16,0.52544,0.00018,28.47476]
[1779683867036,30.19,77107.46,0.16,0.52544,0.00018,28.47476]
[1779683867137,30.19,77107.01,0.16,0.52535,0.00018,28.47497]
[1779683869003,30.19,77107.01,0.16,0.52535,0.00018,28.47497]
[1779683869043,30.19,77107.01,0.16,0.52535,0.00018,28.47497]
[1779683873894,30.19,77105.9,0.16,0.52515,0.00018,28.4755]
[1779683874244,30.19,77105.9,0.16,0.52515,0.00018,28.4755]
[1779683874278,30.19,77105.9,0.16,0.52515,0.00018,28.4755]
[1779683874379,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683874519,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683874549,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683874744,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683874788,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683875068,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683875226,30.2,77105.54,0.16,0.52508,0.00018,28.47567]
[1779683877823,30.2,77106.06,0.16,0.52518,0.00018,28.47543]
[1779683878248,30.2,77105.12,0.16,0.525,0.00018,28.47587]
[1779683883801,30.2,77103.94,0.16,0.52478,0.00018,28.47641]
[1779683887880,30.21,77104.09,0.16,0.52481,0.00018,28.47635]
[1779683887908,30.21,77104.09,0.16,0.52481,0.00018,28.47635]
[1779683893353,30.21,77101.23,0.16,0.52428,0.00018,28.47762]
[1779683900401,30.21,77100.64,0.16,0.52417,0.00018,28.47787]
[1779683905436,30.21,77099.93,0.16,0.52404,0.00018,28.47818]
[1779683910471,30.21,77099.96,0.16,0.52404,0.00018,28.47817]
[1779683915507,30.21,77099.61,0.16,0.52398,0.00018,28.47517]
[1779683921549,30.22,77100.54,0.16,0.52415,0.00018,28.47478]
[1779683926585,30.22,77100.24,0.16,0.52409,0.00018,28.47491]
[1779683931621,30.22,77099.66,0.16,0.52399,0.00018,28.47516]
[1779683936657,30.23,77099.68,0.16,0.52399,0.00018,28.47516]
[1779683941691,30.23,77101.0,0.16,0.52423,0.00018,28.4746]
[1779683946727,30.23,77099.86,0.16,0.52402,0.00018,28.4751]
[1779683949686,30.23,77100.13,0.16,0.52407,0.00018,28.47498]
[1779683949726,30.23,77100.13,0.16,0.52407,0.00018,28.47498]
[1779683949751,30.23,77100.13,0.16,0.52407,0.00018,28.47498]
[1779683949785,30.23,77100.13,0.16,0.52407,0.00018,28.47498]
[1779683949823,30.23,77098.69,0.16,0.5238,0.00018,28.47559]
[1779683952751,30.23,77095.61,0.16,0.52323,0.00018,28.47685]
[1779683952763,30.23,77095.61,0.16,0.52323,0.00018,28.47685]
[1779683953311,30.23,77095.88,0.16,0.52328,0.00018,28.47674]
[1779683954752,30.23,77096.0,0.16,0.52331,0.00018,28.47669]
[1779683955068,30.23,77096.0,0.16,0.52331,0.00018,28.47669]
[1779683961832,30.23,77097.17,0.16,0.52352,0.00018,28.47621]
[1779683964553,30.23,77097.0,0.16,0.52349,0.00018,28.47628]
[1779683964612,30.23,77097.0,0.16,0.52349,0.00018,28.47628]
[1779683964719,30.23,77097.0,0.16,0.52349,0.00018,28.47628]
[1779683964743,30.23,77097.0,0.16,0.52349,0.00018,28.47628]
[1779683964946,30.23,77097.0,0.16,0.52349,0.00018,28.47628]
[1779683965388,30.23,77100.44,0.16,0.52413,0.00018,28.47485]
[1779683965558,30.23,77100.44,0.16,0.52413,0.00018,28.47485]
[1779683965591,30.23,77100.44,0.16,0.52413,0.00018,28.47485]
[1779683968599,30.23,77106.33,0.16,0.52521,0.00018,28.47223]
[1779683969646,30.23,77106.08,0.16,0.52516,0.00018,28.47234]
[1779683970402,30.23,77109.4,0.16,0.52577,0.00018,28.47078]
[1779683975425,30.24,77109.16,0.16,0.52573,0.00018,28.46774]
[1779683975503,30.24,77108.69,0.16,0.52564,0.00018,28.46797]
[1779683975659,30.24,77108.69,0.16,0.52564,0.00018,28.46797]
[1779683976944,30.24,77118.68,0.16,0.52748,0.00018,28.46289]
[1779683978325,30.23,77127.66,0.16,0.52914,0.00018,28.4578]
[1779683982440,30.23,77128.14,0.16,0.52923,0.00018,28.45751]
[1779683982983,30.23,77128.73,0.16,0.52934,0.00018,28.45716]
[1779683988018,30.23,77128.89,0.16,0.52937,0.00018,28.45706]
[1779683992347,30.23,77129.11,0.16,0.52941,0.00018,28.45692]
[1779683992393,30.23,77129.6,0.16,0.5295,0.00018,28.45662]
[1779683992577,30.23,77129.6,0.16,0.5295,0.00018,28.45662]
[1779683992651,30.23,77129.6,0.16,0.5295,0.00018,28.45662]
[1779683993130,30.23,77129.6,0.16,0.5295,0.00018,28.45662]
[1779683993173,30.23,77129.6,0.16,0.5295,0.00018,28.45662]
[1779683993361,30.23,77129.6,0.16,0.5295,0.00018,28.45662]
[1779683993409,30.23,77134.0,0.16,0.53031,0.00018,28.4539]
[1779683993960,30.23,77134.0,0.16,0.53031,0.00018,28.4539]
[1779683994061,30.23,77133.98,0.16,0.5303,0.00018,28.45391]
[1779683994533,30.23,77133.98,0.16,0.5303,0.00018,28.45391]
[1779683994560,30.23,77133.98,0.16,0.5303,0.00018,28.45391]
[1779683994712,30.23,77133.98,0.16,0.5303,0.00018,28.45391]
[1779683995067,30.23,77085.57,0.16,0.52139,0.00018,28.47738]
[1779683996075,30.23,77086.4,0.16,0.52154,0.00018,28.47709]
[1779683996525,30.23,77086.4,0.16,0.52154,0.00018,28.47709]
[1779683996569,30.23,77086.4,0.16,0.52154,0.00018,28.47709]
[1779683996725,30.23,77086.4,0.16,0.52154,0.00018,28.47709]
[1779683997084,30.23,77092.04,0.16,0.52258,0.00018,28.47506]
[1779683999141,30.23,77093.45,0.16,0.52284,0.00018,28.47453]
[1779683999531,30.23,77093.0,0.16,0.52276,0.00018,28.4747]
[1779684004603,30.23,77095.95,0.16,0.5233,0.00018,28.47354]
[1779684010175,30.22,77097.24,0.16,0.52354,0.00018,28.47302]
[1779684015209,30.22,77098.07,0.16,0.52369,0.00018,28.47267]
[1779684016209,30.22,77098.07,0.16,0.52369,0.00018,28.47267]
[1779684016394,30.22,77098.07,0.16,0.52369,0.00018,28.47267]
[1779684016520,30.22,77101.66,0.16,0.52436,0.00018,28.47115]
[1779684020243,30.22,77106.54,0.16,0.52525,0.00018,28.46895]
[1779684023268,30.22,77107.19,0.16,0.52537,0.00018,28.46865]
[1779684023371,30.23,77107.57,0.16,0.52544,0.00018,28.46847]
[1779684029307,30.23,77107.63,0.16,0.52545,0.00018,28.46845]
[1779684034342,30.23,77110.22,0.16,0.52593,0.00018,28.46405]
[1779684039378,30.23,77112.52,0.16,0.52635,0.00018,28.46292]
[1779684044960,30.23,77117.13,0.16,0.5272,0.00018,28.46055]
[1779684051461,30.24,77119.46,0.16,0.52763,0.00018,28.45931]
[1779684056598,30.24,77122.27,0.16,0.52814,0.00018,28.45777]
[1779684065799,30.24,77123.6,0.16,0.52839,0.00018,28.45703]
[1779684071600,30.25,77124.86,0.16,0.52862,0.00018,28.45632]
[1779684077186,30.25,77124.74,0.16,0.52859,0.00018,28.45639]
[1779684082678,30.25,77125.78,0.16,0.52878,0.00018,28.45579]
[1779684085229,30.25,77126.17,0.16,0.52886,0.00018,28.45557]
[1779684085244,30.25,77126.17,0.16,0.52886,0.00018,28.45557]
[1779684090445,30.25,77130.67,0.16,0.52968,0.00018,28.45289]
[1779684090546,30.25,77130.8,0.16,0.52971,0.00018,28.45281]
[1779684095555,30.26,77130.35,0.16,0.52962,0.00018,28.44994]
[1779684100578,30.26,77131.76,0.16,0.52988,0.00018,28.44908]
[1779684105593,30.26,77131.41,0.16,0.52981,0.00018,28.44931]
[1779684110622,30.26,77133.94,0.16,0.53028,0.00018,28.44774]
[1779684115643,30.27,77136.49,0.16,0.53074,0.00018,28.44613]
[1779684120712,30.27,77135.98,0.16,0.53065,0.00018,28.44647]
[1779684121143,30.27,77135.98,0.16,0.53065,0.00018,28.44647]
[1779684121378,30.27,77135.98,0.16,0.53065,0.00018,28.44647]
[1779684121451,30.27,77135.98,0.16,0.53065,0.00018,28.44647]
[1779684121582,30.27,77135.98,0.16,0.53065,0.00018,28.44647]
[1779684121623,30.27,77136.3,0.16,0.53071,0.00018,28.44627]
[1779684129555,30.27,77139.88,0.16,0.53136,0.00018,28.44393]
[1779684136049,30.28,77138.12,0.16,0.53104,0.00018,28.44511]
[1779684141083,30.28,77138.68,0.16,0.53114,0.00018,28.44474]
[1779684146118,30.28,77137.54,0.16,0.53093,0.00018,28.44548]
[1779684156257,30.28,77137.44,0.16,0.53091,0.00018,28.44554]
[1779684157174,30.27,77136.17,0.16,0.53068,0.00018,28.4432]
[1779684157200,30.27,77136.17,0.16,0.53068,0.00018,28.4432]
[1779684160001,30.27,77139.37,0.16,0.53127,0.00018,28.44111]
[1779684160034,30.27,77139.37,0.16,0.53127,0.00018,28.44111]
[1779684165253,30.27,77137.73,0.16,0.53097,0.00018,28.44218]
[1779684170287,30.27,77138.14,0.16,0.53105,0.00018,28.4419]
[1779684175324,30.27,77137.7,0.16,0.53097,0.00018,28.44218]
[1779684177428,30.27,77137.35,0.16,0.53091,0.00018,28.44241]
[1779684177551,30.27,77137.35,0.16,0.53091,0.00018,28.44241]
[1779684177596,30.27,77137.35,0.16,0.53091,0.00018,28.44241]
[1779684177619,30.27,77137.35,0.16,0.53091,0.00018,28.44241]
[1779684177649,30.27,77137.35,0.16,0.53091,0.00018,28.44241]
[1779684177720,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684177921,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684177952,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684177983,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178245,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178268,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178281,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178311,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178519,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178535,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178544,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178565,30.27,77140.08,0.16,0.53141,0.00018,28.44061]
[1779684178667,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684178769,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684178793,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684178809,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684178994,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179022,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179049,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179246,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179272,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179670,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179699,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179354,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179970,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684179994,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684180152,30.26,77141.72,0.16,0.53171,0.00018,28.4395]
[1779684180462,30.26,77141.81,0.16,0.53173,0.00018,28.43943]
[1779684183720,30.26,77152.99,0.16,0.53378,0.00018,28.43146]
[1779684184862,30.26,77152.99,0.16,0.53379,0.00018,28.43145]
[1779684184894,30.26,77152.99,0.16,0.53379,0.00018,28.43145]
[1779684185220,30.26,77152.99,0.16,0.53379,0.00018,28.43145]
[1779684185251,30.26,77152.99,0.16,0.53379,0.00018,28.43145]
[1779684185443,30.26,77152.99,0.16,0.53379,0.00018,28.43145]
[1779684185459,30.26,77152.99,0.16,0.53379,0.00018,28.43145]
[1779684185498,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684185770,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684185855,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684186007,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684186101,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684186172,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684186217,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684186394,30.26,77155.77,0.16,0.5343,0.00018,28.42935]
[1779684186679,30.26,77157.14,0.16,0.53455,0.00018,28.4283]
[1779684186804,30.26,77157.14,0.16,0.53455,0.00018,28.4283]
[1779684187426,30.25,77159.5,0.16,0.53498,0.00018,28.42646]
[1779684189610,30.25,77168.16,0.16,0.53657,0.00018,28.41943]
[1779684191483,30.25,77173.19,0.16,0.5375,0.00018,28.41514]
[1779684191525,30.25,77173.19,0.16,0.5375,0.00018,28.41514]
[1779684191719,30.25,77173.19,0.16,0.5375,0.00018,28.41514]
[1779684191739,30.25,77173.19,0.16,0.5375,0.00018,28.41514]
[1779684191582,30.25,77173.7,0.16,0.53759,0.00018,28.4147]
[1779684191926,30.25,77173.7,0.16,0.53759,0.00018,28.4147]
[1779684191951,30.25,77173.7,0.16,0.53759,0.00018,28.4147]
[1779684192266,30.25,77173.7,0.16,0.53759,0.00018,28.4147]
[1779684192310,30.25,77173.7,0.16,0.53759,0.00018,28.4147]
[1779684192346,30.25,77173.7,0.16,0.53759,0.00018,28.4147]
[1779684192478,30.25,77176.06,0.16,0.53802,0.00018,28.41263]
[1779684194291,30.25,77176.28,0.16,0.53806,0.00018,28.41244]
[1779684194718,30.25,77178.98,0.16,0.53856,0.00018,28.41002]
[1779684196303,30.25,77178.98,0.16,0.53856,0.00018,28.41003]
[1779684196489,30.25,77179.23,0.16,0.5386,0.00018,28.4098]
[1779684201523,30.26,77172.98,0.16,0.53746,0.00018,28.41534]
[1779684203536,30.25,77167.61,0.16,0.53647,0.00018,28.41989]
[1779684208572,30.25,77165.04,0.16,0.536,0.00018,28.42199]
[1779684213607,30.24,77165.88,0.16,0.53617,0.00018,28.4181]
[1779684217349,30.24,77164.62,0.16,0.53594,0.00018,28.41912]
[1779684217677,30.24,77164.19,0.16,0.53586,0.00018,28.41946]
[1779684220116,30.24,77163.8,0.16,0.53579,0.00018,28.41977]
[1779684220746,30.23,77164.15,0.16,0.53586,0.00018,28.41948]
[1779684225762,30.23,77163.23,0.16,0.53569,0.00018,28.4202]
[1779684228090,30.23,77162.84,0.16,0.53562,0.00018,28.4205]
[1779684228716,30.23,77162.84,0.16,0.53562,0.00018,28.42049]
[1779684229719,30.22,77154.92,0.16,0.53417,0.00018,28.42669]
[1779684230979,30.22,77154.95,0.16,0.53417,0.00018,28.42666]
[1779684231003,30.22,77154.95,0.16,0.53417,0.00018,28.42666]
[1779684236769,30.22,77155.97,0.16,0.53436,0.00018,28.42587]
[1779684242809,30.22,77161.24,0.16,0.53534,0.00018,28.42172]
[1779684244165,30.22,77161.24,0.16,0.53534,0.00018,28.42172]
[1779684245816,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684245824,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684245848,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684246119,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684246147,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684246419,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684246449,30.21,77162.94,0.16,0.53565,0.00018,28.42035]
[1779684246490,30.21,77163.8,0.16,0.53581,0.00018,28.41964]
[1779684248745,30.21,77163.8,0.16,0.53581,0.00018,28.41964]
[1779684247844,30.21,77169.67,0.16,0.53689,0.00018,28.41476]
[1779684249747,30.21,77170.82,0.16,0.5371,0.00018,28.41379]
[1779684254760,30.22,77170.47,0.16,0.53703,0.00018,28.41411]
[1779684259776,30.22,77168.1,0.16,0.53659,0.00018,28.41614]
[1779684264798,30.22,77166.95,0.16,0.53638,0.00018,28.41712]
[1779684269807,30.23,77166.19,0.16,0.53624,0.00018,28.41777]
[1779684274829,30.23,77162.6,0.16,0.53558,0.00018,28.41755]
[1779684279829,30.23,77162.66,0.16,0.53558,0.00018,28.41752]
[1779684284834,30.24,77162.57,0.16,0.53557,0.00018,28.41761]
[1779684289864,30.24,77161.48,0.16,0.53536,0.00018,28.4185]
[1779684294749,30.24,77165.19,0.16,0.53604,0.00018,28.41552]
[1779684294762,30.24,77165.19,0.16,0.53604,0.00018,28.41552]
[1779684300761,30.25,77167.78,0.16,0.53651,0.00018,28.4134]
[1779684306256,30.25,77160.31,0.16,0.53514,0.00018,28.41949]
[1779684307650,30.25,77160.31,0.16,0.53514,0.00018,28.41949]
[1779684307685,30.25,77160.31,0.16,0.53514,0.00018,28.41949]
[1779684312299,30.26,77167.86,0.16,0.53652,0.00018,28.41337]
[1779684317329,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317454,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317596,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317657,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317856,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317869,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317875,30.26,77167.14,0.16,0.53639,0.00018,28.41398]
[1779684317723,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684317896,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318134,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318144,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318178,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318317,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318328,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318344,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318377,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318677,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318714,30.26,77183.49,0.16,0.53939,0.00018,28.39959]
[1779684318754,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684318944,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684318959,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319146,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319178,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319544,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319583,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319768,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319794,30.26,77188.02,0.16,0.54022,0.00018,28.39533]
[1779684319773,30.26,77188.11,0.16,0.54023,0.00018,28.39525]
[1779684320020,30.26,77188.11,0.16,0.54023,0.00018,28.39525]
[1779684320055,30.26,77188.11,0.16,0.54023,0.00018,28.39525]
[1779684320244,30.26,77188.11,0.16,0.54023,0.00018,28.39525]
[1779684320692,30.26,77188.11,0.16,0.54023,0.00018,28.39525]
[1779684320776,30.26,77188.11,0.16,0.54023,0.00018,28.39525]
[1779684320880,30.26,77187.98,0.16,0.54021,0.00018,28.39537]
[1779684326396,30.26,77187.69,0.16,0.54015,0.00018,28.39566]
[1779684329603,30.26,77190.9,0.16,0.54074,0.00018,28.39257]
[1779684329634,30.26,77190.9,0.16,0.54074,0.00018,28.39257]
[1779684333714,30.26,77194.73,0.16,0.54145,0.00018,28.38563]
[1779684333777,30.26,77194.73,0.16,0.54145,0.00018,28.38563]
[1779684333879,30.26,77193.67,0.16,0.54125,0.00018,28.38669]
[1779684339488,30.27,77191.41,0.16,0.54084,0.00018,28.38892]
[1779684342085,30.27,77191.27,0.16,0.54081,0.00018,28.38906]
[1779684342123,30.27,77191.27,0.16,0.54081,0.00018,28.38906]
[1779684342294,30.27,77191.27,0.16,0.54081,0.00018,28.38906]
[1779684342332,30.27,77191.27,0.16,0.54081,0.00018,28.38906]
[1779684342445,30.27,77191.27,0.16,0.54081,0.00018,28.38906]
[1779684342485,30.27,77191.27,0.16,0.54081,0.00018,28.38906]
[1779684342613,30.27,77193.98,0.16,0.54131,0.00018,28.3864]
[1779684344750,30.27,77200.82,0.16,0.54256,0.00018,28.37947]
[1779684345409,30.27,77200.82,0.16,0.54256,0.00018,28.37947]
[1779684346828,30.27,77193.87,0.16,0.54129,0.00018,28.38652]
[1779684347934,30.27,77193.87,0.16,0.54128,0.00018,28.38652]
[1779684348550,30.27,77194.04,0.16,0.54132,0.00018,28.38635]
[1779684354760,30.27,77189.17,0.16,0.54042,0.00018,28.39112]
[1779684356364,30.27,77187.9,0.16,0.54019,0.00018,28.39235]
[1779684356399,30.27,77187.9,0.16,0.54019,0.00018,28.39235]
[1779684361642,30.27,77186.62,0.16,0.53995,0.00018,28.39357]
[1779684365404,30.27,77186.84,0.16,0.53999,0.00018,28.39337]
[1779684365855,30.27,77186.69,0.16,0.53996,0.00018,28.39351]
[1779684370882,30.27,77190.12,0.16,0.54059,0.00018,28.39024]
[1779684375906,30.28,77192.36,0.16,0.541,0.00018,28.38806]
[1779684380925,30.28,77192.43,0.16,0.54101,0.00018,28.388]
[1779684385929,30.28,77192.86,0.16,0.54109,0.00018,28.38758]
[1779684390933,30.28,77192.99,0.16,0.54111,0.00018,28.38746]
[1779684395953,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396380,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396426,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396612,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396688,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396890,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396918,30.28,77196.76,0.16,0.54181,0.00018,28.38055]
[1779684396894,30.28,77196.73,0.16,0.5418,0.00018,28.38058]
[1779684398906,30.28,77206.44,0.16,0.54358,0.00018,28.37052]
[1779684399962,30.28,77206.58,0.16,0.5436,0.00018,28.37038]
[1779684400922,30.28,77206.7,0.16,0.54362,0.00018,28.37026]
[1779684405956,30.29,77205.37,0.16,0.54337,0.00018,28.37171]
[1779684407970,30.29,77196.12,0.16,0.54168,0.00018,28.38126]
[1779684413005,30.29,77195.09,0.16,0.54149,0.00018,28.3823]
[1779684418040,30.29,77195.16,0.16,0.5415,0.00018,28.38225]
[1779684423077,30.29,77195.81,0.16,0.54162,0.00018,28.38161]
[1779684428117,30.3,77195.69,0.16,0.54159,0.00018,28.38175]
[1779684433145,30.3,77196.85,0.16,0.5418,0.00018,28.3806]
[1779684438181,30.3,77196.46,0.16,0.54173,0.00018,28.38102]
[1779684443216,30.3,77199.39,0.16,0.54226,0.00018,28.37807]
[1779684446585,30.31,77205.85,0.16,0.54344,0.00018,28.37136]
[1779684452279,30.31,77209.27,0.16,0.54407,0.00018,28.36457]
[1779684457658,30.32,77209.73,0.16,0.54415,0.00018,28.3641]
[1779684458501,30.32,77214.4,0.16,0.545,0.00018,28.35899]
[1779684458959,30.32,77216.69,0.16,0.54542,0.00018,28.35643]
[1779684461248,30.32,77215.31,0.16,0.54516,0.00018,28.35798]
[1779684461943,30.32,77216.41,0.16,0.54537,0.00018,28.35675]
[1779684466965,30.32,77218.98,0.16,0.54583,0.00018,28.35385]
[1779684471973,30.32,77222.39,0.16,0.54646,0.00018,28.34993]
[1779684477025,30.32,77224.07,0.16,0.54677,0.00018,28.34797]
[1779684482039,30.32,77223.7,0.16,0.5467,0.00018,28.3484]
[1779684487060,30.32,77221.85,0.16,0.54636,0.00018,28.35054]
[1779684492066,30.32,77218.6,0.16,0.54577,0.00018,28.35426]
[1779684497086,30.31,77221.58,0.16,0.54632,0.00018,28.35081]
[1779684502104,30.31,77219.39,0.16,0.54592,0.00018,28.35329]
[1779684507109,30.3,77218.32,0.16,0.54573,0.00018,28.35447]
[1779684512124,30.3,77216.9,0.16,0.54548,0.00018,28.35287]
[1779684517147,30.3,77216.52,0.16,0.54541,0.00018,28.35327]
[1779684517629,30.3,77216.52,0.16,0.54541,0.00018,28.35327]
[1779684517734,30.3,77216.52,0.16,0.54541,0.00018,28.35326]
[1779684522781,30.3,77216.92,0.16,0.54548,0.00018,28.35282]
[1779684529820,30.3,77214.74,0.16,0.54508,0.00018,28.35532]
[1779684533159,30.31,77213.63,0.16,0.54487,0.00018,28.35658]
[1779684533848,30.31,77210.93,0.16,0.54438,0.00018,28.35955]
[1779684535862,30.31,77205.6,0.16,0.5434,0.00018,28.36529]
[1779684540897,30.31,77205.9,0.16,0.54345,0.00018,28.365]
[1779684545932,30.31,77211.05,0.16,0.54439,0.00018,28.35949]
[1779684550969,30.32,77213.94,0.16,0.54492,0.00018,28.35635]
[1779684556001,30.32,77214.21,0.16,0.54496,0.00018,28.35609]
[1779684561041,30.32,77211.09,0.16,0.54439,0.00018,28.35953]
[1779684567081,30.32,77208.46,0.16,0.54391,0.00018,28.36238]
[1779684572115,30.33,77208.73,0.16,0.54396,0.00018,28.35892]
[1779684577150,30.33,77209.49,0.16,0.5441,0.00018,28.35811]
[1779684582734,30.33,77209.88,0.16,0.54417,0.00018,28.35769]
[1779684588023,30.33,77210.62,0.16,0.5443,0.00018,28.35689]
[1779684593263,30.33,77209.82,0.16,0.54416,0.00018,28.35777]
[1779684598307,30.33,77210.0,0.16,0.54419,0.00018,28.35758]
[1779684603337,30.33,77207.54,0.16,0.54374,0.00018,28.36025]
[1779684608371,30.33,77219.53,0.16,0.54593,0.00018,28.34701]
[1779684613407,30.33,77218.94,0.16,0.54582,0.00018,28.34769]
[1779684618443,30.33,77217.57,0.16,0.54557,0.00018,28.34924]
[1779684623477,30.33,77216.9,0.16,0.54545,0.00018,28.34999]
[1779684629519,30.33,77215.71,0.16,0.54523,0.00018,28.35133]
[1779684639862,30.33,77214.65,0.16,0.54504,0.00018,28.34934]
[1779684647641,30.33,77210.77,0.16,0.54433,0.00018,28.35356]
[1779684647651,30.33,77210.05,0.16,0.5442,0.00018,28.35433]
[1779684651482,30.32,77211.63,0.16,0.5445,0.00018,28.35259]
[1779684651672,30.32,77211.57,0.16,0.54449,0.00018,28.35265]
[1779684656707,30.32,77209.56,0.16,0.54412,0.00018,28.35481]
[1779684662758,30.32,77208.21,0.16,0.54388,0.00018,28.35623]
[1779684665826,30.32,77208.28,0.16,0.54389,0.00018,28.35615]
[1779684665895,30.31,77213.22,0.16,0.5448,0.00018,28.35076]
[1779684666814,30.31,77213.22,0.16,0.5448,0.00018,28.35076]
[1779684666881,30.31,77213.22,0.16,0.5448,0.00018,28.35076]
[1779684667095,30.31,77213.22,0.16,0.5448,0.00018,28.35076]
[1779684667141,30.31,77213.22,0.16,0.5448,0.00018,28.35076]
[1779684667215,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667357,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667393,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667570,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667602,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667771,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667808,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667968,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684667986,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684668194,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684668225,30.31,77231.29,0.16,0.5481,0.00018,28.32981]
[1779684668067,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668419,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668442,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668620,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668649,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668844,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668871,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684668920,30.31,77233.06,0.16,0.54842,0.00018,28.32765]
[1779684669081,30.31,77234.19,0.16,0.54863,0.00018,28.32625]
[1779684673841,30.31,77242.16,0.16,0.55009,0.00018,28.31625]
[1779684675850,30.31,77250.91,0.16,0.55168,0.00018,28.30486]
[1779684677148,30.31,77250.91,0.16,0.55168,0.00018,28.30486]
[1779684677213,30.31,77252.78,0.16,0.55202,0.00018,28.30237]
[1779684681993,30.31,77253.02,0.16,0.55207,0.00018,28.30206]
[1779684682024,30.31,77253.02,0.16,0.55207,0.00018,28.30206]
[1779684682185,30.31,77252.9,0.16,0.55204,0.00018,28.30222]
[1779684687185,30.31,77252.11,0.16,0.5519,0.00018,28.30329]
[1779684691265,30.31,77245.31,0.16,0.55066,0.00018,28.30907]
[1779684692814,30.31,77244.78,0.16,0.55057,0.00018,28.30975]
[1779684697815,30.31,77246.7,0.16,0.55092,0.00018,28.30727]
[1779684700849,30.32,77245.55,0.16,0.5507,0.00018,28.30877]
[1779684700925,30.32,77245.55,0.16,0.5507,0.00018,28.30877]
[1779684701211,30.32,77251.4,0.16,0.55177,0.00018,28.30109]
[1779684701741,30.32,77251.4,0.16,0.55177,0.00018,28.30109]
[1779684701924,30.32,77251.4,0.16,0.55177,0.00018,28.30109]
[1779684702143,30.32,77251.4,0.16,0.55177,0.00018,28.30109]
[1779684702223,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684702636,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684702734,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684702815,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684702888,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684702973,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684703134,30.32,77272.33,0.16,0.55559,0.00018,28.27192]
[1779684703239,30.32,77286.81,0.16,0.55822,0.00018,28.25022]
[1779684703326,30.32,77286.81,0.16,0.55822,0.00018,28.25022]
[1779684704053,30.32,77286.81,0.16,0.55822,0.00018,28.25023]
[1779684705052,30.32,77286.81,0.16,0.55822,0.00018,28.25023]
[1779684705091,30.32,77286.81,0.16,0.55822,0.00018,28.25023]
[1779684705187,30.32,77285.94,0.16,0.55806,0.00018,28.25155]
[1779684706173,30.32,77285.94,0.16,0.55806,0.00018,28.25155]
[1779684711671,30.32,77283.26,0.16,0.55757,0.00018,28.25567]
[1779684712110,30.32,77279.28,0.16,0.55685,0.00018,28.26169]
[1779684714123,30.32,77274.18,0.16,0.55592,0.00018,28.26926]
[1779684716137,30.32,77280.08,0.16,0.55699,0.00018,28.26052]
[1779684721172,30.32,77284.33,0.16,0.55776,0.00018,28.25413]
[1779684722218,30.32,77297.39,0.16,0.56013,0.00018,28.23369]
[1779684723125,30.32,77297.39,0.16,0.56013,0.00018,28.23369]
[1779684723193,30.32,77297.39,0.16,0.56014,0.00018,28.23367]
[1779684723335,30.32,77297.39,0.16,0.56014,0.00018,28.23367]
[1779684724198,30.32,77312.75,0.16,0.56293,0.00018,28.20835]
[1779684725218,30.32,77312.75,0.16,0.56293,0.00018,28.20835]
[1779684725295,30.32,77312.75,0.16,0.56293,0.00018,28.20835]
[1779684725226,30.32,77316.09,0.16,0.56353,0.00018,28.20264]
[1779684727479,30.32,77316.57,0.16,0.56362,0.00018,28.20179]
[1779684727502,30.32,77316.57,0.16,0.56362,0.00018,28.20179]
[1779684733273,30.31,77328.05,0.16,0.56571,0.00018,28.18163]
[1779684738306,30.31,77329.35,0.16,0.56595,0.00018,28.1793]
[1779684741327,30.31,77324.26,0.16,0.56502,0.00018,28.18835]
[1779684744349,30.32,77332.82,0.16,0.56657,0.00018,28.17307]
[1779684749395,30.32,77330.63,0.16,0.56618,0.00018,28.17702]
[1779684751110,30.32,77323.03,0.16,0.56481,0.00018,28.18733]
[1779684756753,30.32,77323.47,0.16,0.56488,0.00018,28.18659]
[1779684760873,30.32,77319.13,0.16,0.56409,0.00018,28.19419]
[1779684760964,30.32,77319.13,0.16,0.56409,0.00018,28.19419]
[1779684761726,30.32,77317.79,0.16,0.56385,0.00018,28.19649]
[1779684762317,30.32,77307.7,0.16,0.56202,0.00018,28.21359]
[1779684763141,30.32,77307.7,0.16,0.56202,0.00018,28.21359]
[1779684763239,30.32,77306.49,0.16,0.5618,0.00018,28.21558]
[1779684767116,30.32,77303.07,0.16,0.56118,0.00018,28.2212]
[1779684767149,30.32,77339.39,0.16,0.56777,0.00018,28.15786]
[1779684767837,30.32,77339.39,0.16,0.56777,0.00018,28.15786]
[1779684767849,30.32,77339.39,0.16,0.56777,0.00018,28.15786]
[1779684768042,30.32,77339.39,0.16,0.56777,0.00018,28.15786]
[1779684768061,30.32,77339.39,0.16,0.56777,0.00018,28.15786]
[1779684768328,30.32,77339.39,0.16,0.56777,0.00018,28.15786]
[1779684768119,30.32,77365.57,0.16,0.5725,0.00018,28.10744]
[1779684768371,30.32,77365.57,0.16,0.5725,0.00018,28.10744]
[1779684768673,30.32,77365.57,0.16,0.5725,0.00018,28.10744]
[1779684769336,30.32,77365.57,0.16,0.5725,0.00018,28.10744]
[1779684769351,30.32,77365.57,0.16,0.5725,0.00018,28.10744]
[1779684768739,30.32,77377.83,0.16,0.57472,0.00018,28.08251]
[1779684769960,30.32,77377.83,0.16,0.57472,0.00018,28.08251]
[1779684770008,30.32,77377.83,0.16,0.57472,0.00018,28.08251]
[1779684770076,30.32,77380.43,0.16,0.57518,0.00018,28.07713]
[1779684777175,30.32,77381.85,0.16,0.57543,0.00018,28.07429]
[1779684778397,30.32,77384.83,0.16,0.57596,0.00018,28.06806]
[1779684780904,30.32,77386.23,0.16,0.57622,0.00018,28.06507]
[1779684781219,30.32,77387.75,0.16,0.57649,0.00018,28.06182]
[1779684786657,30.32,77388.69,0.16,0.57667,0.00018,28.05973]
[1779684788968,30.32,77389.61,0.16,0.57684,0.00018,28.05775]
[1779684788982,30.32,77385.91,0.16,0.57617,0.00018,28.06565]
[1779684790684,30.32,77378.89,0.16,0.5749,0.00018,28.08038]
[1779684794841,30.32,77374.74,0.16,0.57416,0.00018,28.08888]
[1779684794996,30.32,77374.74,0.16,0.57416,0.00018,28.08888]
[1779684794999,30.32,77374.74,0.16,0.57416,0.00018,28.08888]
[1779684795278,30.32,77357.0,0.16,0.57095,0.00018,28.12443]
[1779684795722,30.32,77357.0,0.16,0.57095,0.00018,28.12443]
[1779684797706,30.32,77355.64,0.16,0.57071,0.00018,28.12707]
[1779684797792,30.32,77355.64,0.16,0.57071,0.00018,28.12707]
[1779684797859,30.32,77354.27,0.16,0.57046,0.00018,28.12973]
[1779684804311,30.32,77354.03,0.16,0.57042,0.00018,28.13016]
[1779684809994,30.31,77351.6,0.16,0.56998,0.00018,28.13481]
[1779684813176,30.31,77345.37,0.16,0.56886,0.00018,28.14344]
[1779684818524,30.31,77345.36,0.16,0.56886,0.00018,28.14343]
[1779684820898,30.31,77336.21,0.16,0.56721,0.00018,28.16043]
[1779684825224,30.31,77339.61,0.16,0.56782,0.00018,28.15418]
[1779684825258,30.31,77339.61,0.16,0.56782,0.00018,28.15418]
[1779684830967,30.31,77337.05,0.16,0.56736,0.00018,28.15892]
[1779684836003,30.31,77333.37,0.16,0.56669,0.00018,28.16566]
[1779684836637,30.31,77333.37,0.16,0.56669,0.00018,28.16566]
[1779684836692,30.31,77333.37,0.16,0.56669,0.00018,28.16566]
[1779684837009,30.31,77330.28,0.16,0.56613,0.00018,28.17125]
[1779684843052,30.31,77326.82,0.16,0.56551,0.00018,28.17736]
[1779684848085,30.31,77326.1,0.16,0.56539,0.00018,28.17851]
[1779684853121,30.3,77328.86,0.16,0.56589,0.00018,28.1735]
[1779684859548,30.3,77331.31,0.16,0.56633,0.00018,28.16916]
[1779684859757,30.3,77331.31,0.16,0.56633,0.00018,28.16916]
[1779684859807,30.3,77331.31,0.16,0.56633,0.00018,28.16916]
[1779684861180,30.3,77319.54,0.16,0.5642,0.00018,28.18999]
[1779684862186,30.3,77314.23,0.16,0.56324,0.00018,28.1991]
[1779684867223,30.3,77316.88,0.16,0.56373,0.00018,28.19447]
[1779684872256,30.29,77322.92,0.16,0.56484,0.00018,28.18066]
[1779684877298,30.29,77323.0,0.16,0.56486,0.00018,28.1804]
[1779684882334,30.28,77323.53,0.16,0.56497,0.00018,28.17934]
[1779684890390,30.27,77323.51,0.16,0.56498,0.00018,28.17918]
[1779684895426,30.27,77323.38,0.16,0.56497,0.00018,28.17929]
[1779684900462,30.26,77322.59,0.16,0.56484,0.00018,28.18056]
[1779684905495,30.25,77324.73,0.16,0.56524,0.00018,28.17666]
[1779684912544,30.25,77323.25,0.16,0.56498,0.00018,28.17913]
[1779684917580,30.24,77321.09,0.16,0.56459,0.00018,28.18283]
[1779684922614,30.24,77318.75,0.16,0.56418,0.00018,28.18683]
[1779684927655,30.23,77316.94,0.16,0.56385,0.00018,28.18988]
[1779684932688,30.23,77315.34,0.16,0.56357,0.00018,28.18938]
[1779684937937,30.23,77316.26,0.16,0.56375,0.00018,28.18775]
[1779684937942,30.23,77316.26,0.16,0.56375,0.00018,28.18775]
[1779684938503,30.23,77314.51,0.16,0.56343,0.00018,28.19073]
[1779684940640,30.22,77313.04,0.16,0.56317,0.00018,28.19321]
[1779684940755,30.22,77313.04,0.16,0.56317,0.00018,28.19321]
[1779684945790,30.22,77310.95,0.16,0.5628,0.00018,28.19665]
[1779684950826,30.21,77309.5,0.16,0.56254,0.00018,28.19901]
[1779684951805,30.21,77309.5,0.16,0.56254,0.00018,28.19901]
[1779684952496,30.21,77309.5,0.16,0.56254,0.00018,28.19901]
[1779684952373,30.21,77312.83,0.16,0.56315,0.00018,28.19334]
[1779684952638,30.21,77312.83,0.16,0.56315,0.00018,28.19334]
[1779684952842,30.21,77312.83,0.16,0.56315,0.00018,28.19332]
[1779684953850,30.21,77327.71,0.16,0.56586,0.00018,28.16726]
[1779684955698,30.21,77323.29,0.16,0.56506,0.00018,28.17512]
[1779684955749,30.21,77323.29,0.16,0.56506,0.00018,28.17512]
[1779684955863,30.21,77323.29,0.16,0.56506,0.00018,28.1751]
[1779684960898,30.21,77325.89,0.16,0.56554,0.00018,28.17039]
[1779684965933,30.2,77326.47,0.16,0.56565,0.00018,28.16926]
[1779684968954,30.2,77331.69,0.16,0.5666,0.00018,28.15984]
[1779684973989,30.2,77329.27,0.16,0.56616,0.00018,28.1642]
[1779684979024,30.2,77329.93,0.16,0.56628,0.00018,28.16302]
[1779684984059,30.2,77330.84,0.16,0.56645,0.00018,28.16138]
[1779684989093,30.2,77327.31,0.16,0.56581,0.00018,28.16765]
[1779684994129,30.19,77327.28,0.16,0.56582,0.00018,28.16441]
[1779684999164,30.19,77328.34,0.16,0.56602,0.00018,28.1624]
[1779685001005,30.19,77328.28,0.16,0.56601,0.00018,28.16249]
[1779685001146,30.19,77328.28,0.16,0.56601,0.00018,28.16249]
[1779685001216,30.19,77320.17,0.16,0.56454,0.00018,28.1769]
[1779685004529,30.18,77317.45,0.16,0.56405,0.00018,28.1816]
[1779685004596,30.18,77315.3,0.16,0.56366,0.00018,28.1853]
[1779685010243,30.18,77314.01,0.16,0.56343,0.00018,28.1874]
[1779685015279,30.17,77309.82,0.16,0.56268,0.00018,28.19445]
[1779685020313,30.16,77310.71,0.16,0.56285,0.00018,28.19283]
[1779685025348,30.16,77310.84,0.16,0.56288,0.00018,28.1925]
[1779685027177,30.16,77310.85,0.16,0.56289,0.00018,28.19247]
[1779685027368,30.16,77310.85,0.16,0.56289,0.00018,28.19244]
[1779685029376,30.15,77319.8,0.16,0.56452,0.00018,28.17693]
[1779685030122,30.15,77319.8,0.16,0.56452,0.00018,28.17693]
[1779685030384,30.15,77320.51,0.16,0.56465,0.00018,28.17567]
[1779685035418,30.15,77323.29,0.16,0.56517,0.00018,28.1707]
[1779685040454,30.15,77323.89,0.16,0.56528,0.00018,28.16957]
[1779685045489,30.14,77323.72,0.16,0.56526,0.00018,28.16977]
[1779685050525,30.14,77327.44,0.16,0.56594,0.00018,28.16302]
[1779685055559,30.14,77334.24,0.16,0.56719,0.00018,28.14741]
[1779685058912,30.14,77335.08,0.16,0.56734,0.00018,28.14589]
[1779685059600,30.14,77335.01,0.16,0.56733,0.00018,28.14603]
[1779685064654,30.14,77337.21,0.16,0.56773,0.00018,28.14199]
[1779685069661,30.15,77335.77,0.16,0.56746,0.00018,28.14471]
[1779685074684,30.15,77335.45,0.16,0.5674,0.00018,28.14533]
[1779685077691,30.15,77341.73,0.16,0.56854,0.00018,28.13363]
[1779685082628,30.15,77331.58,0.16,0.56669,0.00018,28.15249]
[1779685083662,30.15,77329.48,0.16,0.56631,0.00018,28.15632]
[1779685084954,30.15,77329.64,0.16,0.56633,0.00018,28.15604]
[1779685085621,30.15,77330.17,0.16,0.56643,0.00018,28.15509]
[1779685086600,30.15,77325.02,0.16,0.56549,0.00018,28.16439]
[1779685091611,30.15,77323.81,0.16,0.56527,0.00018,28.16654]
[1779685096674,30.15,77321.8,0.16,0.56491,0.00018,28.17006]
[1779685101727,30.14,77322.19,0.16,0.56499,0.00018,28.16929]
[1779685106761,30.15,77323.31,0.16,0.56518,0.00018,28.16736]
[1779685111817,30.15,77325.13,0.16,0.56552,0.00018,28.16097]
[1779685113622,30.15,77330.37,0.16,0.56647,0.00018,28.15154]
[1779685116309,30.15,77330.13,0.16,0.56643,0.00018,28.15199]
[1779685116392,30.15,77330.21,0.16,0.56644,0.00018,28.15185]
[1779685122027,30.15,77330.4,0.16,0.56647,0.00018,28.15156]
[1779685127061,30.16,77330.38,0.16,0.56646,0.00018,28.15164]
[1779685132098,30.16,77331.56,0.16,0.56667,0.00018,28.14953]
[1779685137131,30.16,77330.55,0.16,0.56649,0.00018,28.15139]
[1779685142166,30.15,77329.74,0.16,0.56635,0.00018,28.15276]
[1779685147201,30.15,77329.84,0.16,0.56638,0.00018,28.15248]
[1779685152236,30.14,77329.89,0.16,0.56639,0.00018,28.15229]
[1779685156264,30.14,77344.51,0.16,0.56906,0.00018,28.12504]
[1779685157274,30.14,77340.58,0.16,0.56834,0.00018,28.1325]
[1779685162306,30.15,77339.84,0.16,0.5682,0.00018,28.13399]
[1779685165016,30.15,77340.89,0.16,0.56839,0.00018,28.13205]
[1779685165045,30.15,77340.89,0.16,0.56839,0.00018,28.13205]
[1779685168349,30.15,77346.2,0.16,0.56935,0.00018,28.12203]
[1779685173384,30.15,77348.39,0.16,0.56975,0.00018,28.11466]
[1779685176405,30.16,77341.09,0.16,0.56842,0.00018,28.1286]
[1779685181440,30.16,77338.66,0.16,0.56797,0.00018,28.13324]
[1779685187000,30.16,77337.73,0.16,0.5678,0.00018,28.13505]
[1779685192518,30.17,77336.19,0.16,0.56751,0.00018,28.13798]
[1779685197553,30.17,77328.25,0.16,0.56606,0.00018,28.15257]
[1779685202597,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203160,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203176,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203256,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203316,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203418,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203464,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203496,30.17,77332.42,0.16,0.56681,0.00018,28.14507]
[1779685203614,30.17,77313.76,0.16,0.56341,0.00018,28.17819]
[1779685205619,30.17,77310.27,0.16,0.56277,0.00018,28.18414]
[1779685206050,30.17,77310.27,0.16,0.56277,0.00018,28.18414]
[1779685206625,30.17,77311.85,0.16,0.56306,0.00018,28.18145]
[1779685208641,30.17,77319.02,0.16,0.56437,0.00018,28.16907]
[1779685211663,30.17,77323.63,0.16,0.56521,0.00018,28.16096]
[1779685217849,30.18,77323.2,0.16,0.56513,0.00018,28.16175]
[1779685218773,30.18,77318.16,0.16,0.56421,0.00018,28.17063]
[1779685223820,30.18,77315.49,0.16,0.56372,0.00018,28.17531]
[1779685226880,30.17,77309.99,0.16,0.56272,0.00018,28.18466]
[1779685231872,30.17,77306.2,0.16,0.56203,0.00018,28.18782]
[1779685231967,30.17,77306.2,0.16,0.56203,0.00018,28.18782]
[1779685232809,30.17,77305.75,0.16,0.56195,0.00018,28.18857]
[1779685233815,30.17,77297.9,0.16,0.56052,0.00018,28.20152]
[1779685234493,30.17,77297.9,0.16,0.56052,0.00018,28.20152]
[1779685234535,30.17,77297.9,0.16,0.56052,0.00018,28.20152]
[1779685236917,30.17,77292.82,0.16,0.55959,0.00018,28.20973]
[1779685237843,30.18,77293.43,0.16,0.5597,0.00018,28.20877]
[1779685242879,30.18,77292.95,0.16,0.5596,0.00018,28.20961]
[1779685246907,30.18,77301.36,0.16,0.56113,0.00018,28.19604]
[1779685248922,30.18,77295.64,0.16,0.56009,0.00018,28.20537]
[1779685250845,30.18,77295.64,0.16,0.56009,0.00018,28.20537]
[1779685250939,30.18,77295.27,0.16,0.56002,0.00018,28.20598]
[1779685252076,30.18,77295.27,0.16,0.56002,0.00018,28.20598]
[1779685252097,30.18,77295.27,0.16,0.56002,0.00018,28.20598]
[1779685252224,30.19,77300.58,0.16,0.56099,0.00018,28.19738]
[1779685254404,30.19,77300.58,0.16,0.56099,0.00018,28.19738]
[1779685258370,30.19,77295.54,0.16,0.56006,0.00018,28.20561]
[1779685263483,30.19,77293.35,0.16,0.55965,0.00018,28.20919]
[1779685271077,30.2,77293.75,0.16,0.55971,0.00018,28.20869]
[1779685276112,30.21,77293.47,0.16,0.55966,0.00018,28.20922]
[1779685281148,30.21,77289.22,0.16,0.55887,0.00018,28.21603]
[1779685286182,30.22,77290.67,0.16,0.55913,0.00018,28.21383]
[1779685291219,30.22,77287.29,0.16,0.55851,0.00018,28.21602]
[1779685294898,30.22,77287.32,0.16,0.55851,0.00018,28.216]
[1779685294928,30.22,77287.45,0.16,0.55854,0.00018,28.21579]
[1779685295759,30.22,77303.03,0.16,0.56138,0.00018,28.1908]
[1779685296761,30.22,77303.03,0.16,0.56138,0.00018,28.1908]
[1779685296815,30.22,77305.19,0.16,0.56177,0.00018,28.18722]
[1779685296982,30.22,77305.19,0.16,0.56177,0.00018,28.18722]
[1779685297264,30.22,77305.19,0.16,0.56178,0.00018,28.1872]
[1779685298771,30.22,77305.19,0.16,0.56178,0.00018,28.1872]
[1779685298816,30.22,77307.04,0.16,0.56212,0.00018,28.18409]
[1779685304503,30.21,77308.42,0.16,0.56238,0.00018,28.18165]
[1779685304531,30.21,77308.42,0.16,0.56238,0.00018,28.18165]
[1779685304571,30.21,77305.24,0.16,0.5618,0.00018,28.18695]
[1779685308463,30.21,77306.69,0.16,0.56206,0.00018,28.18454]
[1779685310676,30.21,77302.19,0.16,0.56124,0.00018,28.19201]
[1779685310732,30.21,77299.37,0.16,0.56073,0.00018,28.19663]
[1779685316402,30.21,77297.09,0.16,0.56031,0.00018,28.20031]
[1779685321553,30.21,77295.53,0.16,0.56003,0.00018,28.20281]
[1779685324678,30.21,77290.0,0.16,0.55902,0.00018,28.21163]
[1779685328540,30.21,77290.13,0.16,0.55904,0.00018,28.21145]
[1779685328568,30.21,77291.13,0.16,0.55922,0.00018,28.20989]
[1779685334529,30.22,77292.84,0.16,0.55952,0.00018,28.20726]
[1779685337550,30.22,77297.91,0.16,0.56045,0.00018,28.19917]
[1779685339566,30.22,77292.3,0.16,0.55942,0.00018,28.20819]
[1779685343065,30.22,77294.0,0.16,0.55973,0.00018,28.20552]
[1779685343100,30.22,77294.0,0.16,0.55973,0.00018,28.20552]
[1779685347724,30.23,77284.28,0.16,0.55795,0.00018,28.22081]
[1779685349948,30.23,77277.59,0.16,0.55672,0.00018,28.23098]
[1779685355953,30.23,77276.24,0.16,0.55648,0.00018,28.22982]
[1779685365753,30.23,77272.85,0.16,0.55586,0.00018,28.23489]
[1779685369967,30.23,77276.31,0.16,0.55649,0.00018,28.22978]
[1779685369852,30.23,77290.76,0.16,0.55913,0.00018,28.20763]
[1779685370053,30.23,77290.76,0.16,0.55913,0.00018,28.20763]
[1779685370789,30.24,77290.76,0.16,0.55912,0.00018,28.20764]
[1779685372659,30.24,77292.29,0.16,0.5594,0.00018,28.20523]
[1779685372731,30.24,77292.29,0.16,0.5594,0.00018,28.20523]
[1779685372804,30.24,77292.65,0.16,0.55947,0.00018,28.20467]
[1779685377838,30.24,77291.63,0.16,0.55928,0.00018,28.20634]
[1779685382874,30.24,77294.4,0.16,0.55978,0.00018,28.20198]
[1779685387925,30.24,77294.52,0.16,0.5598,0.00018,28.20182]
[1779685389941,30.25,77289.02,0.16,0.55879,0.00018,28.21055]
[1779685393744,30.25,77289.83,0.16,0.55894,0.00018,28.2093]
[1779685393967,30.25,77289.22,0.16,0.55882,0.00018,28.21026]
[1779685398978,30.25,77290.32,0.16,0.55902,0.00018,28.20855]
[1779685401939,30.25,77285.23,0.16,0.55809,0.00018,28.21648]
[1779685406986,30.25,77283.85,0.16,0.55784,0.00018,28.21861]
[1779685408625,30.25,77283.02,0.16,0.55769,0.00018,28.21989]
[1779685408905,30.25,77281.9,0.16,0.55748,0.00018,28.2216]
[1779685411660,30.25,77278.55,0.16,0.55687,0.00018,28.22667]
[1779685411676,30.25,77278.55,0.16,0.55687,0.00018,28.22667]
[1779685416643,30.25,77270.0,0.16,0.55531,0.00018,28.23614]
[1779685423174,30.26,77266.2,0.16,0.55461,0.00018,28.24165]
[1779685428208,30.26,77266.29,0.16,0.55463,0.00018,28.24155]
[1779685433244,30.26,77264.21,0.16,0.55424,0.00018,28.24454]
[1779685438279,30.26,77261.28,0.16,0.55371,0.00018,28.24868]
[1779685443314,30.26,77257.64,0.16,0.55304,0.00018,28.25377]
[1779685448350,30.27,77255.93,0.16,0.55272,0.00018,28.25614]
[1779685453383,30.27,77257.98,0.16,0.55309,0.00018,28.25336]
[1779685459425,30.27,77256.15,0.16,0.55275,0.00018,28.2559]
[1779685462314,30.27,77255.84,0.16,0.5527,0.00018,28.25633]
[1779685462401,30.27,77255.84,0.16,0.5527,0.00018,28.25633]
[1779685462495,30.27,77260.57,0.16,0.55356,0.00018,28.24982]
[1779685464844,30.27,77260.57,0.16,0.55356,0.00018,28.24982]
[1779685464865,30.27,77258.71,0.16,0.55322,0.00018,28.2524]
[1779685467001,30.27,77253.5,0.16,0.55227,0.00018,28.25953]
[1779685471726,30.27,77265.71,0.16,0.5545,0.00018,28.23943]
[1779685477072,30.28,77266.71,0.16,0.55468,0.00018,28.23802]
[1779685481807,30.28,77267.21,0.16,0.55477,0.00018,28.23731]
[1779685481864,30.28,77267.21,0.16,0.55477,0.00018,28.23731]
[1779685486868,30.28,77269.61,0.16,0.55521,0.00018,28.23387]
[1779685491898,30.28,77267.63,0.16,0.55485,0.00018,28.23674]
[1779685496901,30.28,77268.52,0.16,0.55501,0.00018,28.23547]
[1779685501930,30.28,77268.77,0.16,0.55505,0.00018,28.23512]
[1779685506937,30.28,77267.34,0.16,0.55479,0.00018,28.23718]
[1779685511964,30.28,77267.86,0.16,0.55489,0.00018,28.23644]
[1779685517013,30.28,77267.61,0.16,0.55484,0.00018,28.2368]
[1779685522038,30.28,77265.8,0.16,0.55451,0.00018,28.23939]
[1779685527046,30.28,77267.23,0.16,0.55477,0.00018,28.23736]
[1779685532071,30.28,77269.45,0.16,0.55518,0.00018,28.23098]
[1779685537080,30.28,77268.82,0.16,0.55506,0.00018,28.2319]
[1779685542096,30.28,77269.04,0.16,0.5551,0.00018,28.23159]
[1779685547110,30.28,77269.52,0.16,0.55519,0.00018,28.2309]
[1779685552129,30.28,77268.56,0.16,0.55501,0.00018,28.23229]
[1779685557152,30.28,77268.73,0.16,0.55504,0.00018,28.23206]
[1779685562165,30.29,77268.31,0.16,0.55497,0.00018,28.23267]
[1779685567181,30.29,77268.69,0.16,0.55503,0.00018,28.23214]
[1779685568735,30.29,77265.91,0.16,0.55452,0.00018,28.23613]
[1779685568756,30.29,77265.91,0.16,0.55452,0.00018,28.23613]
[1779685574232,30.29,77264.83,0.16,0.55432,0.00018,28.23769]
[1779685579270,30.29,77260.65,0.16,0.55356,0.00018,28.24359]
[1779685583298,30.29,77267.23,0.16,0.55476,0.00018,28.23433]
[1779685588333,30.29,77268.54,0.16,0.555,0.00018,28.23246]
[1779685593367,30.3,77264.79,0.16,0.55431,0.00018,28.23465]
[1779685598402,30.3,77263.62,0.16,0.5541,0.00018,28.23633]
[1779685603438,30.3,77263.03,0.16,0.55399,0.00018,28.23719]
[1779685609480,30.3,77261.43,0.16,0.55369,0.00018,28.23947]
[1779685614514,30.3,77260.52,0.16,0.55352,0.00018,28.24077]
[1779685619549,30.31,77259.66,0.16,0.55336,0.00018,28.24199]
[1779685624585,30.31,77257.72,0.16,0.553,0.00018,28.2447]
[1779685629619,30.31,77257.01,0.16,0.55287,0.00018,28.2457]
[1779685634655,30.31,77255.92,0.16,0.55267,0.00018,28.24722]
[1779685640696,30.32,77254.41,0.16,0.55239,0.00018,28.2493]
[1779685646738,30.32,77252.14,0.16,0.55197,0.00018,28.25239]
[1779685651774,30.32,77251.88,0.16,0.55192,0.00018,28.24958]
[1779685655459,30.32,77251.36,0.16,0.55183,0.00018,28.25029]
[1779685655775,30.32,77251.36,0.16,0.55183,0.00018,28.25029]
[1779685656029,30.32,77251.36,0.16,0.55183,0.00018,28.25029]
[1779685656254,30.32,77251.36,0.16,0.55183,0.00018,28.25029]
[1779685656302,30.31,77330.78,0.16,0.56632,0.00018,28.12533]
[1779685656511,30.31,77330.78,0.16,0.56632,0.00018,28.12533]
[1779685656861,30.31,77330.78,0.16,0.56632,0.00018,28.12533]
[1779685656959,30.31,77335.97,0.16,0.56726,0.00018,28.11589]
[1779685658070,30.31,77335.97,0.16,0.56726,0.00018,28.11589]
[1779685658113,30.31,77335.97,0.16,0.56726,0.00018,28.11589]
[1779685658114,30.31,77336.73,0.16,0.5674,0.00018,28.1145]
[1779685662117,30.31,77345.4,0.16,0.56897,0.00018,28.09832]
[1779685663861,30.3,77350.83,0.16,0.56996,0.00018,28.08796]
[1779685668984,30.3,77352.03,0.16,0.57018,0.00018,28.08566]
[1779685669221,30.31,77344.37,0.16,0.56879,0.00018,28.10026]
[1779685670957,30.31,77344.37,0.16,0.56879,0.00018,28.10026]
[1779685670983,30.31,77344.37,0.16,0.56879,0.00018,28.10026]
[1779685671059,30.3,77333.85,0.16,0.56688,0.00018,28.11976]
[1779685672265,30.3,77332.56,0.16,0.56664,0.00018,28.1221]
[1779685677957,30.31,77332.4,0.16,0.56661,0.00018,28.12242]
[1779685682090,30.31,77324.29,0.16,0.56514,0.00018,28.13696]
[1779685684001,30.31,77325.47,0.16,0.56535,0.00018,28.13489]
[1779685686016,30.31,77333.41,0.16,0.56679,0.00018,28.12065]
[1779685688032,30.31,77327.83,0.16,0.56578,0.00018,28.13072]
[1779685690064,30.31,77334.57,0.16,0.567,0.00018,28.11856]
[1779685690659,30.31,77334.57,0.16,0.567,0.00018,28.11856]
[1779685690802,30.31,77334.57,0.16,0.567,0.00018,28.11856]
[1779685691058,30.31,77335.12,0.16,0.5671,0.00018,28.11756]
[1779685694548,30.31,77332.93,0.16,0.5667,0.00018,28.12156]
[1779685694692,30.31,77332.93,0.16,0.5667,0.00018,28.12156]
[1779685695083,30.31,77333.18,0.16,0.56675,0.00018,28.12111]
[1779685700119,30.31,77336.2,0.16,0.56729,0.00018,28.11564]
[1779685702273,30.31,77337.43,0.16,0.56751,0.00018,28.11339]
[1779685702320,30.31,77337.43,0.16,0.56751,0.00018,28.11339]
[1779685702365,30.31,77343.44,0.16,0.5686,0.00018,28.10222]
[1779685708175,30.31,77342.53,0.16,0.56844,0.00018,28.10394]
[1779685713211,30.32,77347.67,0.16,0.56937,0.00018,28.09105]
[1779685715160,30.32,77349.11,0.16,0.56963,0.00018,28.0883]
[1779685715344,30.32,77349.11,0.16,0.56963,0.00018,28.0883]
[1779685715309,30.32,77387.31,0.16,0.57654,0.00018,28.01109]
[1779685715510,30.32,77387.31,0.16,0.57654,0.00018,28.01109]
[1779685716233,30.31,77387.31,0.16,0.57655,0.00018,28.01106]
[1779685718750,30.31,77389.11,0.16,0.57687,0.00018,28.00719]
[1779685718776,30.31,77389.11,0.16,0.57687,0.00018,28.00719]
[1779685719252,30.31,77389.42,0.16,0.57693,0.00018,28.0065]
[1779685720800,30.31,77388.57,0.16,0.57678,0.00018,28.00832]
[1779685720829,30.31,77388.57,0.16,0.57678,0.00018,28.00832]
[1779685721266,30.31,77388.26,0.16,0.57672,0.00018,28.00899]
[1779685721417,30.31,77388.26,0.16,0.57672,0.00018,28.00899]
[1779685721465,30.31,77388.26,0.16,0.57672,0.00018,28.00899]
[1779685722274,30.31,77388.63,0.16,0.57679,0.00018,28.00823]
[1779685727308,30.32,77389.6,0.16,0.57695,0.00018,28.00627]
[1779685732343,30.32,77386.98,0.16,0.57648,0.00018,28.01179]
[1779685736371,30.31,77377.83,0.16,0.57484,0.00018,28.03096]
[1779685737379,30.31,77377.83,0.16,0.57484,0.00018,28.03096]
[1779685739377,30.31,77374.36,0.16,0.57421,0.00018,28.03818]
[1779685739392,30.31,77373.13,0.16,0.57398,0.00018,28.0407]
[1779685744426,30.32,77367.63,0.16,0.57299,0.00018,28.05194]
[1779685746442,30.32,77362.57,0.16,0.57207,0.00018,28.06209]
[1779685749025,30.32,77357.63,0.16,0.57118,0.00018,28.07184]
[1779685753273,30.32,77355.87,0.16,0.57086,0.00018,28.07528]
[1779685753310,30.32,77355.87,0.16,0.57086,0.00018,28.07528]
[1779685756799,30.32,77361.21,0.16,0.57182,0.00018,28.06477]
[1779685757101,30.32,77349.57,0.16,0.56972,0.00018,28.08743]
[1779685757577,30.32,77352.19,0.16,0.57019,0.00018,28.08239]
[1779685759725,30.32,77345.58,0.16,0.56899,0.00018,28.09501]
[1779685764745,30.32,77344.42,0.16,0.56878,0.00018,28.09721]
[1779685764782,30.32,77337.36,0.16,0.5675,0.00018,28.11036]
[1779685767596,30.32,77333.63,0.16,0.56682,0.00018,28.1172]
[1779685770413,30.32,77331.05,0.16,0.56636,0.00018,28.12188]
[1779685770467,30.32,77327.52,0.16,0.56571,0.00018,28.12822]
[1779685771083,30.32,77325.18,0.16,0.56529,0.00018,28.12918]
[1779685778911,30.31,77321.07,0.16,0.56456,0.00018,28.13631]
[1779685780688,30.31,77326.42,0.16,0.56554,0.00018,28.12675]
[1779685786042,30.3,77323.61,0.16,0.56504,0.00018,28.13163]
[1779685788396,30.3,77322.74,0.16,0.56488,0.00018,28.13312]
[1779685788453,30.3,77322.74,0.16,0.56488,0.00018,28.13312]
[1779685791617,30.29,77324.94,0.16,0.56529,0.00018,28.12914]
[1779685792371,30.29,77330.01,0.16,0.56622,0.00018,28.12003]
[1779685796393,30.29,77336.64,0.16,0.56743,0.00018,28.10789]
[1779685801395,30.29,77336.26,0.16,0.56736,0.00018,28.1086]
[1779685806409,30.29,77334.99,0.16,0.56713,0.00018,28.11092]
[1779685808744,30.29,77335.2,0.16,0.56716,0.00018,28.11053]
[1779685809454,30.29,77335.2,0.16,0.56716,0.00018,28.11053]
[1779685815934,30.29,77335.29,0.16,0.56718,0.00018,28.11036]
[1779685820969,30.29,77333.71,0.16,0.56689,0.00018,28.11325]
[1779685826004,30.29,77333.75,0.16,0.5669,0.00018,28.11319]
[1779685831041,30.29,77334.5,0.16,0.56704,0.00018,28.10863]
[1779685833056,30.29,77340.46,0.16,0.56812,0.00018,28.09765]
[1779685838092,30.29,77341.18,0.16,0.56825,0.00018,28.09637]
[1779685843127,30.3,77341.89,0.16,0.56837,0.00018,28.09508]
[1779685849736,30.3,77342.27,0.16,0.56844,0.00018,28.09442]
[1779685855211,30.3,77344.43,0.16,0.56883,0.00018,28.09036]
[1779685860246,30.3,77346.08,0.16,0.56913,0.00018,28.08723]
[1779685865289,30.3,77341.63,0.16,0.56832,0.00018,28.09559]
[1779685870316,30.3,77339.13,0.16,0.56787,0.00018,28.10026]
[1779685875368,30.3,77338.79,0.16,0.56781,0.00018,28.1009]
[1779685875608,30.3,77339.78,0.16,0.56799,0.00018,28.09908]
[1779685876475,30.3,77339.7,0.16,0.56797,0.00018,28.09923]
[1779685881498,30.3,77336.95,0.16,0.56748,0.00018,28.10427]
[1779685886552,30.3,77338.7,0.16,0.56779,0.00018,28.10103]
[1779685891566,30.3,77338.71,0.16,0.5678,0.00018,28.10102]
[1779685896579,30.3,77337.55,0.16,0.56759,0.00018,28.09995]
[1779685901631,30.3,77336.06,0.16,0.56732,0.00018,28.10269]
[1779685904555,30.3,77330.45,0.16,0.5663,0.00018,28.11291]
[1779685909570,30.3,77329.93,0.16,0.56621,0.00018,28.11386]
[1779685914604,30.3,77330.06,0.16,0.56623,0.00018,28.11363]
[1779685919622,30.3,77328.73,0.16,0.56599,0.00018,28.11604]
[1779685924644,30.3,77328.94,0.16,0.56602,0.00018,28.11567]
[1779685929677,30.3,77331.63,0.16,0.56651,0.00018,28.11083]
[1779685931617,30.3,77326.26,0.16,0.56554,0.00018,28.12047]
[1779685936650,30.3,77322.79,0.16,0.5649,0.00018,28.12661]
[1779685940105,30.3,77323.19,0.16,0.56498,0.00018,28.12587]
[1779685940167,30.3,77323.19,0.16,0.56498,0.00018,28.12587]
[1779685940374,30.3,77327.55,0.16,0.56577,0.00018,28.11813]
[1779685941821,30.3,77311.51,0.16,0.56286,0.00018,28.14602]
[1779685946855,30.29,77308.72,0.16,0.56236,0.00018,28.15062]
[1779685952901,30.28,77308.27,0.16,0.56229,0.00018,28.14805]
[1779685954911,30.28,77316.32,0.16,0.56376,0.00018,28.13432]
[1779685955755,30.28,77316.32,0.16,0.56376,0.00018,28.13432]
[1779685955918,30.28,77316.93,0.16,0.56388,0.00018,28.13325]
[1779685960953,30.27,77319.44,0.16,0.56435,0.00018,28.12875]
[1779685965988,30.27,77319.1,0.16,0.5643,0.00018,28.1292]
[1779685971023,30.26,77318.67,0.16,0.56423,0.00018,28.12982]
[1779685976090,30.25,77318.86,0.16,0.56428,0.00018,28.12936]
[1779685981125,30.25,77323.36,0.16,0.5651,0.00018,28.12137]
[1779685987168,30.24,77323.74,0.16,0.56518,0.00018,28.12062]
[1779685992204,30.24,77324.11,0.16,0.56525,0.00018,28.1199]
[1779685997242,30.24,77323.17,0.16,0.56509,0.00018,28.12151]
[1779686002274,30.24,77318.92,0.16,0.56432,0.00018,28.12891]
[1779686007308,30.23,77318.31,0.16,0.56421,0.00018,28.1299]
[1779686013350,30.23,77319.66,0.16,0.56447,0.00018,28.12425]
[1779686018385,30.22,77320.28,0.16,0.56459,0.00018,28.12309]
[1779686023420,30.22,77320.85,0.16,0.5647,0.00018,28.12202]
[1779686028455,30.22,77320.93,0.16,0.56472,0.00018,28.12181]
[1779686033491,30.21,77316.26,0.16,0.56388,0.00018,28.12988]
[1779686038526,30.21,77320.47,0.16,0.56465,0.00018,28.12243]
[1779686046582,30.2,77321.58,0.16,0.56487,0.00018,28.1203]
[1779686051616,30.19,77324.55,0.16,0.56542,0.00018,28.11493]
[1779686056651,30.19,77324.29,0.16,0.56538,0.00018,28.11529]
[1779686061686,30.18,77325.26,0.16,0.56557,0.00018,28.11346]
[1779686065612,30.18,77327.77,0.16,0.56603,0.00018,28.10889]
[1779686065740,30.18,77327.8,0.16,0.56604,0.00018,28.10883]
[1779686065991,30.18,77327.8,0.16,0.56604,0.00018,28.10883]
[1779686066169,30.18,77327.8,0.16,0.56604,0.00018,28.10883]
[1779686066322,30.18,77327.8,0.16,0.56604,0.00018,28.10883]
[1779686066455,30.18,77327.8,0.16,0.56604,0.00018,28.10883]
[1779686066747,30.18,77356.96,0.16,0.57135,0.00018,28.0537]
[1779686067678,30.18,77356.96,0.16,0.57135,0.00018,28.0537]
[1779686067740,30.18,77356.96,0.16,0.57135,0.00018,28.0537]
[1779686067757,30.18,77363.93,0.16,0.57262,0.00018,28.03979]
[1779686072785,30.18,77362.31,0.16,0.57233,0.00018,28.0399]
[1779686077823,30.19,77358.82,0.16,0.57169,0.00018,28.04691]
[1779686083864,30.19,77357.4,0.16,0.57143,0.00018,28.04976]
[1779686091456,30.19,77357.46,0.16,0.57144,0.00018,28.04966]
[1779686096955,30.19,77359.22,0.16,0.57176,0.00018,28.0462]
[1779686101990,30.19,77359.11,0.16,0.57173,0.00018,28.04644]
[1779686103079,30.19,77359.11,0.16,0.57173,0.00018,28.04644]
[1779686105359,30.19,77364.7,0.16,0.57275,0.00018,28.03525]
[1779686108033,30.19,77369.93,0.16,0.5737,0.00018,28.02464]
[1779686110048,30.19,77358.56,0.16,0.57163,0.00018,28.04759]
[1779686111297,30.19,77358.56,0.16,0.57163,0.00018,28.04759]
[1779686111394,30.19,77353.41,0.16,0.57069,0.00018,28.05773]
[1779686117097,30.19,77355.48,0.16,0.57107,0.00018,28.05369]
[1779686122343,30.19,77354.14,0.16,0.57082,0.00018,28.05633]
[1779686127392,30.19,77353.3,0.16,0.57067,0.00018,28.058]
[1779686133208,30.2,77349.74,0.16,0.57002,0.00018,28.06177]
[1779686138519,30.2,77349.4,0.16,0.56995,0.00018,28.06248]
[1779686138545,30.2,77349.4,0.16,0.56995,0.00018,28.06248]
[1779686144287,30.2,77349.21,0.16,0.56991,0.00018,28.06293]
[1779686149322,30.2,77342.66,0.16,0.56872,0.00018,28.07548]
[1779686154356,30.21,77337.1,0.16,0.5677,0.00018,28.08598]
[1779686159393,30.21,77334.87,0.16,0.56728,0.00018,28.09019]
[1779686164427,30.22,77336.72,0.16,0.56761,0.00018,28.08686]
[1779686169462,30.22,77336.32,0.16,0.56753,0.00018,28.08767]
[1779686174497,30.22,77340.45,0.16,0.56828,0.00018,28.08004]
[1779686179532,30.22,77342.04,0.16,0.56857,0.00018,28.0771]
[1779686184567,30.23,77342.9,0.16,0.56872,0.00018,28.07553]
[1779686190247,30.23,77343.03,0.16,0.56874,0.00018,28.07533]
[1779686195644,30.23,77341.04,0.16,0.56838,0.00018,28.07595]
[1779686201686,30.24,77341.11,0.16,0.56838,0.00018,28.0759]
[1779686206721,30.24,77337.58,0.16,0.56773,0.00018,28.08257]
[1779686212304,30.24,77336.85,0.16,0.5676,0.00018,28.08398]
[1779686217799,30.25,77338.89,0.16,0.56796,0.00018,28.08028]
[1779686219185,30.25,77341.27,0.16,0.56839,0.00018,28.07584]
[1779686219457,30.25,77341.27,0.16,0.56839,0.00018,28.07584]
[1779686219478,30.25,77341.27,0.16,0.56839,0.00018,28.07584]
[1779686219888,30.25,77341.27,0.16,0.56839,0.00018,28.07584]
[1779686219866,30.25,77357.12,0.16,0.57127,0.00018,28.04537]
[1779686220150,30.25,77357.12,0.16,0.57127,0.00018,28.04537]
[1779686220186,30.25,77357.12,0.16,0.57127,0.00018,28.04537]
[1779686220195,30.25,77357.12,0.16,0.57127,0.00018,28.04537]
[1779686220819,30.25,77357.12,0.16,0.57127,0.00018,28.04538]
[1779686221599,30.25,77357.12,0.16,0.57127,0.00018,28.04538]
[1779686221892,30.24,77370.27,0.16,0.57367,0.00018,28.01892]
[1779686222633,30.24,77370.27,0.16,0.57367,0.00018,28.01892]
[1779686223840,30.24,77363.88,0.16,0.57251,0.00018,28.03186]
[1779686224847,30.24,77357.43,0.16,0.57134,0.00018,28.04469]
[1779686226177,30.24,77356.22,0.16,0.57112,0.00018,28.04707]
[1779686231895,30.24,77356.44,0.16,0.57116,0.00018,28.04665]
[1779686236931,30.24,77354.2,0.16,0.57075,0.00018,28.05103]
[1779686241652,30.24,77355.27,0.16,0.57094,0.00018,28.04894]
[1779686243890,30.24,77354.5,0.16,0.5708,0.00018,28.05044]
[1779686243938,30.24,77348.27,0.16,0.56967,0.00018,28.0625]
[1779686249019,30.24,77350.09,0.16,0.57,0.00018,28.05902]
[1779686252603,30.24,77357.04,0.16,0.57127,0.00018,28.04226]
[1779686256541,30.24,77358.8,0.16,0.57159,0.00018,28.03879]
[1779686256675,30.24,77361.79,0.16,0.57213,0.00018,28.03285]
[1779686257598,30.24,77361.79,0.16,0.57213,0.00018,28.03285]
[1779686258589,30.24,77366.59,0.16,0.573,0.00018,28.02321]
[1779686264122,30.25,77363.7,0.16,0.57248,0.00018,28.02909]
[1779686269162,30.25,77366.73,0.16,0.57302,0.00018,28.02302]
[1779686274194,30.25,77365.59,0.16,0.57281,0.00018,28.02536]
[1779686279229,30.25,77365.67,0.16,0.57282,0.00018,28.02525]
[1779686283000,30.25,77365.05,0.16,0.57271,0.00018,28.02652]
[1779686284852,30.25,77366.12,0.16,0.5729,0.00018,28.02437]
[1779686284923,30.25,77380.3,0.16,0.57548,0.00018,27.9951]
[1779686290311,30.25,77377.79,0.16,0.57503,0.00018,28.00031]
[1779686292884,30.25,77383.71,0.16,0.5761,0.00018,27.98782]
[1779686297053,30.25,77381.52,0.16,0.5757,0.00018,27.99244]
[1779686297354,30.25,77380.44,0.16,0.57551,0.00018,27.99472]
[1779686301052,30.25,77378.99,0.16,0.57525,0.00018,27.99775]
[1779686301383,30.25,77378.83,0.16,0.57522,0.00018,27.99808]
[1779686306418,30.24,77382.45,0.16,0.57588,0.00018,27.99036]
[1779686311455,30.24,77381.35,0.16,0.5757,0.00018,27.98928]
[1779686315481,30.24,77388.06,0.16,0.57692,0.00018,27.97494]
[1779686320517,30.24,77386.99,0.16,0.57672,0.00018,27.97733]
[1779686325552,30.23,77389.98,0.16,0.57728,0.00018,27.97071]
[1779686326841,30.23,77389.98,0.16,0.57728,0.00018,27.97071]
[1779686327687,30.23,77389.52,0.16,0.57719,0.00018,27.97173]
[1779686327708,30.23,77389.52,0.16,0.57719,0.00018,27.97173]
[1779686327734,30.23,77401.73,0.16,0.5794,0.00018,27.94489]
[1779686329580,30.23,77407.76,0.16,0.5805,0.00018,27.93127]
[1779686330218,30.23,77407.76,0.16,0.5805,0.00018,27.93127]
[1779686330258,30.23,77407.76,0.16,0.5805,0.00018,27.93127]
[1779686330394,30.23,77407.76,0.16,0.5805,0.00018,27.93127]
[1779686330587,30.23,77407.45,0.16,0.58045,0.00018,27.93195]
[1779686332916,30.23,77398.36,0.16,0.5788,0.00018,27.95225]
[1779686333474,30.23,77398.36,0.16,0.5788,0.00018,27.95225]
[1779686333503,30.23,77398.36,0.16,0.5788,0.00018,27.95225]
[1779686339654,30.22,77395.71,0.16,0.57834,0.00018,27.95789]
[1779686342052,30.22,77402.14,0.16,0.57951,0.00018,27.94355]
[1779686344690,30.22,77396.72,0.16,0.57853,0.00018,27.95556]
[1779686347717,30.22,77386.89,0.16,0.57674,0.00018,27.97697]
[1779686352751,30.22,77389.45,0.16,0.57721,0.00018,27.97143]
[1779686353436,30.22,77389.45,0.16,0.57721,0.00018,27.97143]
[1779686353515,30.22,77389.45,0.16,0.57721,0.00018,27.97143]
[1779686354765,30.22,77382.48,0.16,0.57595,0.00018,27.98635]
[1779686356057,30.22,77374.5,0.16,0.5745,0.00018,28.00306]
[1779686361814,30.22,77373.39,0.16,0.5743,0.00018,28.00531]
[1779686364912,30.22,77370.68,0.16,0.57381,0.00018,28.01094]
[1779686364947,30.22,77370.68,0.16,0.57381,0.00018,28.01094]
[1779686364987,30.22,77365.87,0.16,0.57293,0.00018,28.02078]
[1779686368363,30.22,77361.98,0.16,0.57222,0.00018,28.02864]
[1779686373897,30.22,77357.44,0.16,0.5714,0.00018,28.03451]
[1779686378933,30.22,77356.06,0.16,0.57114,0.00018,28.03727]
[1779686383968,30.23,77356.75,0.16,0.57127,0.00018,28.03596]
[1779686389003,30.23,77353.49,0.16,0.57067,0.00018,28.04238]
[1779686394038,30.23,77350.11,0.16,0.57005,0.00018,28.04896]
[1779686395822,30.23,77349.49,0.16,0.56994,0.00018,28.05016]
[1779686396052,30.23,77342.61,0.16,0.56869,0.00018,28.06328]
[1779686401086,30.23,77342.95,0.16,0.56875,0.00018,28.06266]
[1779686406115,30.23,77343.19,0.16,0.56879,0.00018,28.06222]
[1779686407980,30.23,77334.34,0.16,0.56718,0.00018,28.07874]
[1779686409150,30.23,77331.34,0.16,0.56663,0.00018,28.08425]
[1779686411284,30.23,77330.41,0.16,0.56646,0.00018,28.08596]
[1779686411339,30.23,77330.41,0.16,0.56646,0.00018,28.08596]
[1779686417207,30.24,77330.0,0.16,0.56637,0.00018,28.08681]
[1779686423810,30.24,77328.19,0.16,0.56604,0.00018,28.09017]
[1779686432312,30.25,77328.16,0.16,0.56603,0.00018,28.08716]
[1779686437348,30.25,77328.42,0.16,0.56607,0.00018,28.08677]
[1779686442383,30.26,77325.42,0.16,0.56551,0.00018,28.09222]
[1779686447417,30.26,77316.32,0.16,0.56385,0.00018,28.10826]
[1779686450448,30.26,77324.32,0.16,0.5653,0.00018,28.09432]
[1779686455483,30.26,77326.29,0.16,0.56566,0.00018,28.09083]
[1779686460519,30.26,77323.13,0.16,0.56508,0.00018,28.09647]
[1779686462543,30.26,77316.25,0.16,0.56383,0.00018,28.1085]
[1779686464546,30.26,77313.16,0.16,0.56326,0.00018,28.1138]
[1779686467566,30.27,77321.3,0.16,0.56474,0.00018,28.09972]
[1779686472602,30.27,77319.88,0.16,0.56448,0.00018,28.10225]
[1779686478020,30.27,77321.04,0.16,0.56469,0.00018,28.10024]
[1779686483680,30.27,77323.56,0.16,0.56515,0.00018,28.09584]
[1779686489722,30.27,77324.0,0.16,0.56523,0.00018,28.09509]
[1779686494756,30.27,77323.26,0.16,0.56509,0.00018,28.09321]
[1779686499997,30.27,77323.59,0.16,0.56515,0.00018,28.09265]
[1779686505835,30.28,77323.36,0.16,0.56511,0.00018,28.09309]
[1779686510869,30.28,77323.41,0.16,0.56512,0.00018,28.09303]
[1779686515906,30.28,77318.24,0.16,0.56417,0.00018,28.10212]
[1779686520939,30.28,77317.05,0.16,0.56395,0.00018,28.10423]
[1779686525974,30.28,77321.19,0.16,0.5647,0.00018,28.09706]
[1779686530990,30.28,77319.68,0.16,0.56442,0.00018,28.09973]
[1779686531502,30.28,77318.45,0.16,0.5642,0.00018,28.10188]
[1779686531528,30.28,77318.45,0.16,0.5642,0.00018,28.10188]
[1779686532018,30.29,77310.35,0.16,0.56272,0.00018,28.11577]
[1779686534031,30.29,77310.74,0.16,0.56279,0.00018,28.11514]
[1779686539068,30.29,77310.93,0.16,0.56282,0.00018,28.11482]
[1779686544102,30.29,77310.23,0.16,0.5627,0.00018,28.116]
[1779686549140,30.29,77310.88,0.16,0.56282,0.00018,28.11489]
[1779686554172,30.29,77311.21,0.16,0.56288,0.00018,28.11114]
[1779686559208,30.29,77311.51,0.16,0.56294,0.00018,28.11062]
[1779686562289,30.29,77310.4,0.16,0.56273,0.00018,28.11249]
[1779686568272,30.29,77310.23,0.16,0.5627,0.00018,28.11278]
[1779686573324,30.29,77312.23,0.16,0.56306,0.00018,28.10944]
[1779686578357,30.29,77312.42,0.16,0.56309,0.00018,28.10917]
[1779686583394,30.29,77313.56,0.16,0.5633,0.00018,28.10728]
[1779686588427,30.3,77314.95,0.16,0.56354,0.00018,28.10497]
[1779686593465,30.3,77316.15,0.16,0.56376,0.00018,28.10296]
[1779686594797,30.3,77316.15,0.16,0.56376,0.00018,28.10296]
[1779686594908,30.3,77316.15,0.16,0.56376,0.00018,28.10296]
[1779686594966,30.3,77316.15,0.16,0.56376,0.00018,28.10296]
[1779686595005,30.3,77316.67,0.16,0.56385,0.00018,28.10208]
[1779686596695,30.3,77305.73,0.16,0.56186,0.00018,28.12056]
[1779686599447,30.3,77305.73,0.16,0.56186,0.00018,28.12056]
[1779686599455,30.3,77305.73,0.16,0.56187,0.00018,28.12051]
[1779686605082,30.29,77311.66,0.16,0.56296,0.00018,28.11046]
[1779686609106,30.29,77311.37,0.16,0.56291,0.00018,28.11089]
[1779686609188,30.29,77311.37,0.16,0.56291,0.00018,28.11089]
[1779686609246,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686609611,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686609656,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686609727,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686609751,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686609952,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686609996,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686610203,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686610244,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686610277,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686610308,30.29,77309.56,0.16,0.56258,0.00018,28.11393]
[1779686610281,30.29,77313.74,0.16,0.56334,0.00018,28.10682]
[1779686610411,30.29,77313.74,0.16,0.56334,0.00018,28.10682]
[1779686610590,30.28,77313.74,0.16,0.56335,0.00018,28.1068]
[1779686613529,30.28,77318.45,0.16,0.56421,0.00018,28.09544]
[1779686613648,30.28,77322.27,0.16,0.56491,0.00018,28.08874]
[1779686619653,30.28,77319.42,0.16,0.5644,0.00018,28.09364]
[1779686625222,30.27,77321.74,0.16,0.56483,0.00018,28.08949]
[1779686630732,30.27,77322.36,0.16,0.56495,0.00018,28.0883]
[1779686635766,30.26,77323.66,0.16,0.56519,0.00018,28.08591]
[1779686640802,30.26,77324.6,0.16,0.56537,0.00018,28.08415]
[1779686643369,30.26,77330.2,0.16,0.5664,0.00018,28.07407]
[1779686643433,30.26,77330.2,0.16,0.5664,0.00018,28.07407]
[1779686643905,30.26,77330.2,0.16,0.5664,0.00018,28.07407]
[1779686644331,30.26,77338.31,0.16,0.56788,0.00018,28.05917]
[1779686646307,30.26,77337.88,0.16,0.5678,0.00018,28.05997]
[1779686647466,30.26,77340.18,0.16,0.56822,0.00018,28.05567]
[1779686649208,30.26,77342.89,0.16,0.56871,0.00018,28.05057]
[1779686649238,30.26,77342.89,0.16,0.56871,0.00018,28.05057]
[1779686650882,30.26,77355.17,0.16,0.57094,0.00018,28.02698]
[1779686651883,30.26,77355.17,0.16,0.57094,0.00018,28.02698]
[1779686651920,30.26,77355.17,0.16,0.57094,0.00018,28.02698]
[1779686651971,30.26,77355.59,0.16,0.57102,0.00018,28.02615]
[1779686656925,30.26,77350.02,0.16,0.57001,0.00018,28.03698]
[1779686661970,30.26,77350.08,0.16,0.57002,0.00018,28.03687]
[1779686666995,30.26,77350.78,0.16,0.57015,0.00018,28.03552]
[1779686672030,30.26,77350.22,0.16,0.57005,0.00018,28.03338]
[1779686675050,30.26,77345.19,0.16,0.56914,0.00018,28.04301]
[1779686680086,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686680841,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686680935,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686681052,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686681174,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686681252,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686681295,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686681380,30.26,77345.35,0.16,0.56916,0.00018,28.04273]
[1779686681391,30.26,77337.18,0.16,0.56768,0.00018,28.05807]
[1779686682060,30.26,77337.18,0.16,0.56768,0.00018,28.05807]
[1779686683134,30.26,77329.73,0.16,0.56632,0.00018,28.07171]
[1779686683961,30.26,77329.73,0.16,0.56632,0.00018,28.07171]
[1779686684014,30.26,77329.73,0.16,0.56632,0.00018,28.07171]
[1779686684214,30.26,77329.73,0.16,0.56632,0.00018,28.07171]
[1779686684236,30.26,77329.73,0.16,0.56632,0.00018,28.07171]
[1779686684322,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686684578,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686684594,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686684898,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686684939,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686685257,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686685299,30.26,77329.45,0.16,0.56627,0.00018,28.07222]
[1779686685338,30.26,77329.22,0.16,0.56622,0.00018,28.07263]
[1779686685702,30.26,77329.22,0.16,0.56622,0.00018,28.07263]
[1779686686864,30.26,77329.22,0.16,0.56622,0.00018,28.07264]
[1779686687138,30.26,77329.09,0.16,0.5662,0.00018,28.07288]
[1779686692173,30.26,77328.24,0.16,0.56605,0.00018,28.07433]
[1779686697301,30.25,77326.28,0.16,0.5657,0.00018,28.07779]
[1779686702302,30.25,77323.95,0.16,0.56529,0.00018,28.08182]
[1779686708284,30.24,77325.27,0.16,0.56554,0.00018,28.07932]
[1779686713319,30.24,77325.04,0.16,0.5655,0.00018,28.07965]
[1779686718356,30.23,77325.31,0.16,0.56556,0.00018,28.07908]
[1779686724398,30.23,77325.19,0.16,0.56555,0.00018,28.0792]
[1779686727420,30.22,77330.27,0.16,0.56648,0.00018,28.07]
[1779686727979,30.22,77330.27,0.16,0.56648,0.00018,28.07]
[1779686728473,30.22,77338.31,0.16,0.56794,0.00018,28.05519]
[1779686730441,30.22,77338.31,0.16,0.56795,0.00018,28.05518]
[1779686730451,30.22,77340.57,0.16,0.56836,0.00018,28.05095]
[1779686735475,30.22,77338.72,0.16,0.56803,0.00018,28.05117]
[1779686741766,30.22,77339.93,0.16,0.56825,0.00018,28.04888]
[1779686741782,30.22,77339.93,0.16,0.56825,0.00018,28.04888]
[1779686747560,30.22,77341.12,0.16,0.56847,0.00018,28.04665]
[1779686749182,30.22,77333.33,0.16,0.56705,0.00018,28.06113]
[1779686754610,30.22,77335.38,0.16,0.56742,0.00018,28.05739]
[1779686759645,30.22,77334.84,0.16,0.56732,0.00018,28.05842]
[1779686764679,30.23,77333.13,0.16,0.567,0.00018,28.06159]
[1779686769714,30.23,77332.9,0.16,0.56696,0.00018,28.06203]
[1779686774750,30.23,77331.98,0.16,0.56679,0.00018,28.06373]
[1779686779787,30.23,77330.86,0.16,0.56658,0.00018,28.06579]
[1779686784823,30.23,77333.97,0.16,0.56715,0.00018,28.06013]
[1779686789857,30.23,77334.32,0.16,0.56721,0.00018,28.05951]
[1779686796418,30.23,77333.18,0.16,0.56701,0.00018,28.0584]
[1779686801940,30.23,77330.14,0.16,0.56645,0.00018,28.06397]
[1779686806976,30.23,77332.04,0.16,0.5668,0.00018,28.06054]
[1779686808990,30.23,77337.28,0.16,0.56775,0.00018,28.05089]
[1779686813017,30.23,77343.01,0.16,0.5688,0.00018,28.04016]
[1779686818335,30.23,77344.61,0.16,0.56909,0.00018,28.03714]
[1779686823410,30.23,77348.1,0.16,0.56972,0.00018,28.03048]
[1779686829130,30.23,77351.53,0.16,0.57034,0.00018,28.02388]
[1779686831174,30.24,77358.87,0.16,0.57168,0.00018,28.00949]
[1779686832152,30.24,77365.26,0.16,0.57284,0.00018,27.9967]
[1779686833704,30.24,77365.09,0.16,0.57281,0.00018,27.99707]
[1779686839201,30.24,77364.97,0.16,0.57278,0.00018,27.99737]
[1779686844235,30.24,77360.43,0.16,0.57195,0.00018,28.00653]
[1779686846249,30.24,77352.42,0.16,0.5705,0.00018,28.0223]
[1779686851285,30.24,77349.32,0.16,0.56994,0.00018,28.0251]
[1779686856321,30.24,77348.16,0.16,0.56972,0.00018,28.02734]
[1779686861356,30.24,77347.96,0.16,0.56969,0.00018,28.02774]
[1779686866391,30.24,77348.15,0.16,0.56972,0.00018,28.0274]
[1779686872275,30.24,77348.29,0.16,0.56974,0.00018,28.02714]
[1779686877469,30.24,77349.56,0.16,0.56997,0.00018,28.02472]
[1779686882504,30.24,77348.58,0.16,0.5698,0.00018,28.02661]
[1779686883561,30.24,77343.07,0.16,0.56879,0.00018,28.03711]
[1779686887539,30.25,77338.61,0.16,0.56798,0.00018,28.0455]
[1779686890560,30.25,77332.05,0.16,0.56678,0.00018,28.05761]
[1779686895598,30.25,77330.1,0.16,0.56642,0.00018,28.06118]
[1779686900634,30.25,77328.68,0.16,0.56616,0.00018,28.0638]
[1779686908690,30.25,77328.29,0.16,0.56608,0.00018,28.0646]
[1779686914271,30.26,77328.84,0.16,0.56618,0.00018,28.06046]
[1779686919773,30.26,77329.37,0.16,0.56627,0.00018,28.05954]
[1779686924802,30.26,77328.98,0.16,0.5662,0.00018,28.0603]
[1779686929838,30.26,77329.37,0.16,0.56627,0.00018,28.05963]
[1779686934872,30.26,77328.93,0.16,0.56619,0.00018,28.06043]
[1779686939909,30.26,77328.62,0.16,0.56613,0.00018,28.061]
[1779686944943,30.26,77328.2,0.16,0.56605,0.00018,28.06176]
[1779686949978,30.26,77328.33,0.16,0.56608,0.00018,28.06154]
[1779686955013,30.27,77328.17,0.16,0.56605,0.00018,28.06183]
[1779686960050,30.27,77328.47,0.16,0.5661,0.00018,28.0613]
[1779686965083,30.27,77330.52,0.16,0.56647,0.00018,28.05761]
[1779686969112,30.27,77335.51,0.16,0.56738,0.00018,28.0485]
[1779686974698,30.27,77333.41,0.16,0.567,0.00018,28.04914]
[1779686980187,30.27,77331.2,0.16,0.5666,0.00018,28.05317]
[1779686985223,30.27,77330.67,0.16,0.5665,0.00018,28.05414]
[1779686990257,30.27,77328.4,0.16,0.56609,0.00018,28.05824]
[1779686993279,30.27,77323.44,0.16,0.56519,0.00018,28.06711]
[1779686998314,30.27,77322.36,0.16,0.56499,0.00018,28.06904]
[1779687002525,30.27,77322.38,0.16,0.56499,0.00018,28.06903]
[1779687008383,30.27,77324.67,0.16,0.5654,0.00018,28.06503]
[1779687013439,30.27,77323.19,0.16,0.56513,0.00018,28.0677]
[1779687018476,30.27,77321.41,0.16,0.5648,0.00018,28.07084]
[1779687019392,30.27,77321.41,0.16,0.5648,0.00018,28.07084]
[1779687019483,30.27,77326.72,0.16,0.56577,0.00018,28.06142]
[1779687021497,30.27,77332.22,0.16,0.56677,0.00018,28.05149]
[1779687024517,30.27,77336.16,0.16,0.56749,0.00018,28.04427]
[1779687031569,30.27,77334.84,0.16,0.56726,0.00018,28.04348]
[1779687033581,30.27,77340.78,0.16,0.56834,0.00018,28.03246]
[1779687039622,30.28,77342.87,0.16,0.56872,0.00018,28.02856]
[1779687041187,30.28,77343.01,0.16,0.56874,0.00018,28.0283]
[1779687041242,30.28,77343.01,0.16,0.56874,0.00018,28.0283]
[1779687042012,30.28,77342.64,0.16,0.56867,0.00018,28.029]
[1779687042644,30.28,77344.27,0.16,0.56897,0.00018,28.02593]
[1779687043651,30.28,77351.33,0.16,0.57025,0.00018,28.01242]
[1779687045447,30.28,77354.62,0.16,0.57085,0.00018,28.006]
[1779687045478,30.28,77354.62,0.16,0.57085,0.00018,28.006]
[1779687045664,30.27,77358.75,0.16,0.57161,0.00018,27.99786]
[1779687046444,30.27,77358.75,0.16,0.57161,0.00018,27.99786]
[1779687053721,30.27,77359.53,0.16,0.57176,0.00018,27.99617]
[1779687054714,30.27,77359.53,0.16,0.57176,0.00018,27.99617]
[1779687056714,30.27,77356.4,0.16,0.57119,0.00018,28.00231]
[1779687056741,30.27,77354.53,0.16,0.57086,0.00018,28.00595]
[1779687061777,30.26,77357.36,0.16,0.57138,0.00018,28.00028]
[1779687066816,30.26,77366.97,0.16,0.57314,0.00018,27.98095]
[1779687071852,30.25,77368.7,0.16,0.57346,0.00018,27.97727]
[1779687073866,30.25,77363.25,0.16,0.57248,0.00018,27.98823]
[1779687078900,30.24,77361.74,0.16,0.57222,0.00018,27.99106]
[1779687083937,30.23,77368.66,0.16,0.57349,0.00018,27.97689]
[1779687089029,30.23,77369.85,0.16,0.57372,0.00018,27.9743]
[1779687095596,30.23,77369.3,0.16,0.57363,0.00018,27.97214]
[1779687100598,30.22,77369.08,0.16,0.57359,0.00018,27.97254]
[1779687104369,30.22,77370.56,0.16,0.57387,0.00018,27.96944]
[1779687104471,30.22,77370.73,0.16,0.5739,0.00018,27.96908]
[1779687104988,30.22,77370.73,0.16,0.5739,0.00018,27.96908]
[1779687107249,30.22,77372.39,0.16,0.5742,0.00018,27.96562]
[1779687108407,30.22,77373.39,0.16,0.57439,0.00018,27.96353]
[1779687115571,30.21,77373.4,0.16,0.5744,0.00018,27.9634]
[1779687117774,30.21,77369.31,0.16,0.57366,0.00018,27.97176]
[1779687117820,30.21,77357.67,0.16,0.57154,0.00018,27.9952]
[1779687123213,30.21,77356.53,0.16,0.57134,0.00018,27.99735]
[1779687124620,30.21,77348.06,0.16,0.5698,0.00018,28.01384]
[1779687130262,30.2,77348.38,0.16,0.56987,0.00018,28.01307]
[1779687135876,30.2,77352.51,0.16,0.57063,0.00018,28.005]
[1779687140331,30.2,77343.98,0.16,0.56907,0.00018,28.02148]
[1779687145367,30.2,77343.12,0.16,0.56891,0.00018,28.02315]
[1779687146104,30.2,77343.12,0.16,0.56891,0.00018,28.02315]
[1779687146137,30.2,77343.12,0.16,0.56891,0.00018,28.02315]
[1779687151412,30.2,77340.28,0.16,0.56839,0.00018,28.02535]
[1779687156448,30.21,77336.97,0.16,0.56778,0.00018,28.03158]
[1779687161482,30.21,77332.99,0.16,0.56706,0.00018,28.03896]
[1779687166518,30.21,77331.78,0.16,0.56683,0.00018,28.0412]
[1779687171686,30.21,77329.86,0.16,0.56648,0.00018,28.04472]
[1779687177599,30.21,77325.54,0.16,0.56569,0.00018,28.05256]
[1779687178014,30.21,77325.54,0.16,0.56569,0.00018,28.05256]
[1779687183679,30.21,77329.23,0.16,0.56636,0.00018,28.04595]
[1779687189682,30.22,77328.89,0.16,0.56629,0.00018,28.04661]
[1779687194718,30.22,77328.05,0.16,0.56613,0.00018,28.04817]
[1779687198046,30.22,77327.56,0.16,0.56604,0.00018,28.04908]
[1779687206373,30.22,77327.43,0.16,0.56601,0.00018,28.04938]
[1779687211838,30.22,77328.84,0.16,0.56627,0.00018,28.04366]
[1779687216873,30.23,77329.26,0.16,0.56635,0.00018,28.04295]
[1779687217880,30.23,77334.49,0.16,0.5673,0.00018,28.0334]
[1779687221908,30.23,77337.78,0.16,0.5679,0.00018,28.02732]
[1779687226943,30.23,77337.64,0.16,0.56787,0.00018,28.0276]
[1779687231977,30.23,77341.54,0.16,0.56858,0.00018,28.02032]
[1779687237014,30.23,77344.94,0.16,0.5692,0.00018,28.0139]
[1779687242047,30.23,77347.9,0.16,0.56974,0.00018,28.00827]
[1779687247702,30.23,77350.68,0.16,0.57024,0.00018,28.00295]
[1779687247721,30.23,77350.68,0.16,0.57024,0.00018,28.00295]
[1779687250191,30.23,77356.79,0.16,0.57135,0.00018,27.99105]
[1779687256725,30.24,77358.57,0.16,0.57167,0.00018,27.9876]
[1779687263128,30.24,77360.95,0.16,0.5721,0.00018,27.98293]
[1779687268230,30.24,77360.18,0.16,0.57195,0.00018,27.98456]
[1779687273265,30.24,77358.2,0.16,0.57159,0.00018,27.98532]
[1779687274527,30.24,77358.2,0.16,0.57159,0.00018,27.98532]
[1779687274556,30.24,77358.2,0.16,0.57159,0.00018,27.98532]
[1779687281321,30.25,77357.02,0.16,0.57137,0.00018,27.9877]
[1779687282907,30.25,77362.77,0.16,0.57242,0.00018,27.97627]
[1779687288631,30.25,77366.88,0.16,0.57316,0.00018,27.96805]
[1779687293984,30.25,77365.62,0.16,0.57293,0.00018,27.97069]
[1779687299449,30.26,77365.31,0.16,0.57286,0.00018,27.97142]
[1779687301045,30.26,77365.31,0.16,0.57286,0.00018,27.97142]
[1779687301049,30.26,77365.31,0.16,0.57286,0.00018,27.97142]
[1779687301085,30.26,77365.35,0.16,0.57287,0.00018,27.97136]
[1779687301266,30.26,77365.35,0.16,0.57287,0.00018,27.97136]
[1779687301292,30.26,77365.35,0.16,0.57287,0.00018,27.97136]
[1779687301464,30.26,77365.3,0.16,0.57286,0.00018,27.97147]
[1779687302471,30.26,77372.4,0.16,0.57415,0.00018,27.95697]
[1779687304057,30.26,77380.62,0.16,0.57564,0.00018,27.93981]
[1779687309519,30.25,77380.79,0.16,0.57568,0.00018,27.93939]
[1779687313368,30.25,77377.78,0.16,0.57513,0.00018,27.9457]
[1779687315110,30.25,77377.29,0.16,0.57504,0.00018,27.94672]
[1779687321605,30.25,77375.99,0.16,0.57481,0.00018,27.9494]
[1779687326640,30.25,77374.02,0.16,0.57445,0.00018,27.95347]
[1779687331675,30.25,77370.7,0.16,0.57386,0.00018,27.95707]
[1779687336713,30.25,77368.75,0.16,0.57351,0.00018,27.96095]
[1779687342757,30.25,77369.5,0.16,0.57365,0.00018,27.95938]
[1779687345775,30.24,77374.34,0.16,0.57454,0.00018,27.94936]
[1779687350810,30.24,77377.78,0.16,0.57517,0.00018,27.94206]
[1779687354161,30.24,77379.98,0.16,0.57557,0.00018,27.93741]
[1779687355079,30.24,77383.79,0.16,0.57626,0.00018,27.92935]
[1779687360082,30.24,77385.23,0.16,0.57653,0.00018,27.92616]
[1779687364053,30.23,77390.23,0.16,0.57746,0.00018,27.9152]
[1779687369056,30.23,77392.04,0.16,0.57778,0.00018,27.91132]
[1779687373228,30.23,77396.53,0.16,0.57859,0.00018,27.90153]
[1779687373264,30.23,77396.53,0.16,0.57859,0.00018,27.90153]
[1779687377156,30.23,77397.15,0.16,0.5787,0.00018,27.90018]
[1779687378073,30.23,77397.15,0.16,0.5787,0.00018,27.90018]
[1779687378183,30.23,77397.58,0.16,0.57878,0.00018,27.89924]
[1779687380532,30.23,77397.94,0.16,0.57884,0.00018,27.89845]
[1779687386060,30.24,77401.91,0.16,0.57956,0.00018,27.88971]
[1779687389082,30.24,77406.92,0.16,0.58046,0.00018,27.87848]
[1779687390099,30.24,77401.54,0.16,0.57949,0.00018,27.89059]
[1779687391798,30.24,77398.53,0.16,0.57895,0.00018,27.89407]
[1779687391832,30.24,77398.53,0.16,0.57895,0.00018,27.89407]
[1779687392500,30.24,77397.83,0.16,0.57882,0.00018,27.89563]
[1779687395145,30.24,77389.31,0.16,0.57728,0.00018,27.91421]
[1779687396132,30.24,77389.31,0.16,0.57728,0.00018,27.91421]
[1779687396152,30.24,77390.47,0.16,0.57749,0.00018,27.91166]
[1779687397629,30.23,77389.9,0.16,0.57739,0.00018,27.91286]
[1779687404767,30.22,77389.39,0.16,0.57732,0.00018,27.91364]
[1779687409925,30.22,77390.52,0.16,0.57753,0.00018,27.91107]
[1779687415289,30.21,77392.37,0.16,0.57789,0.00018,27.90675]
[1779687421156,30.2,77393.14,0.16,0.57805,0.00018,27.90485]
[1779687423164,30.2,77392.99,0.16,0.57802,0.00018,27.90514]
[1779687426271,30.19,77392.73,0.16,0.57799,0.00018,27.90549]
[1779687426366,30.2,77400.3,0.16,0.57936,0.00018,27.88879]
[1779687431400,30.2,77403.02,0.16,0.57985,0.00018,27.88277]
[1779687436434,30.2,77404.28,0.16,0.58008,0.00018,27.87994]
[1779687438214,30.2,77409.24,0.16,0.58098,0.00018,27.8687]
[1779687438271,30.2,77409.24,0.16,0.58098,0.00018,27.8687]
[1779687438422,30.2,77409.24,0.16,0.58098,0.00018,27.8687]
[1779687438532,30.2,77418.19,0.16,0.5826,0.00018,27.84804]
[1779687439456,30.2,77418.19,0.16,0.5826,0.00018,27.84804]
[1779687442228,30.2,77421.79,0.16,0.58325,0.00018,27.83959]
[1779687442275,30.2,77421.79,0.16,0.58325,0.00018,27.83959]
[1779687442661,30.2,77420.39,0.16,0.583,0.00018,27.84288]
[1779687444477,30.2,77419.04,0.16,0.58275,0.00018,27.84604]
[1779687444492,30.2,77419.04,0.16,0.58275,0.00018,27.84604]
[1779687444624,30.2,77408.89,0.16,0.58091,0.00018,27.8695]
[1779687445498,30.2,77408.89,0.16,0.58091,0.00018,27.86951]
[1779687451540,30.2,77405.64,0.16,0.58033,0.00018,27.87374]
[1779687454849,30.2,77394.8,0.16,0.57836,0.00018,27.89798]
[1779687460602,30.21,77398.7,0.16,0.57905,0.00018,27.88949]
[1779687465638,30.21,77400.47,0.16,0.57937,0.00018,27.88562]
[1779687471103,30.21,77400.5,0.16,0.57937,0.00018,27.8856]
[1779687476717,30.21,77400.75,0.16,0.57941,0.00018,27.8851]
[1779687481757,30.21,77402.36,0.16,0.5797,0.00018,27.88152]
[1779687486994,30.21,77399.99,0.16,0.57927,0.00018,27.88684]
[1779687492835,30.22,77393.8,0.16,0.57814,0.00018,27.90061]
[1779687497868,30.22,77393.13,0.16,0.57801,0.00018,27.90216]
[1779687499014,30.22,77393.13,0.16,0.57801,0.00018,27.90216]
[1779687499085,30.22,77393.13,0.16,0.57801,0.00018,27.90216]
[1779687499280,30.22,77393.13,0.16,0.57801,0.00018,27.90216]
[1779687500278,30.22,77382.38,0.16,0.57606,0.00018,27.92538]
[1779687502208,30.22,77383.36,0.16,0.57624,0.00018,27.92323]
[1779687503372,30.22,77384.31,0.16,0.57642,0.00018,27.92117]
[1779687503392,30.22,77384.31,0.16,0.57642,0.00018,27.92117]
[1779687503910,30.22,77384.31,0.16,0.57642,0.00018,27.92114]
[1779687505252,30.22,77384.31,0.16,0.57642,0.00018,27.92114]
[1779687509953,30.21,77378.44,0.16,0.57537,0.00018,27.93336]
[1779687510732,30.21,77378.44,0.16,0.57537,0.00018,27.93336]
[1779687514822,30.2,77376.64,0.16,0.57506,0.00018,27.93375]
[1779687520029,30.2,77383.19,0.16,0.57626,0.00018,27.91975]
[1779687523180,30.2,77383.31,0.16,0.57629,0.00018,27.91945]
[1779687524801,30.2,77388.35,0.16,0.57721,0.00018,27.90857]
[1779687530946,30.19,77389.4,0.16,0.57741,0.00018,27.90618]
[1779687532113,30.19,77400.61,0.16,0.57945,0.00018,27.88147]
[1779687532364,30.19,77400.61,0.16,0.57945,0.00018,27.88147]
[1779687533115,30.19,77400.61,0.16,0.57945,0.00018,27.88146]
[1779687539158,30.19,77400.34,0.16,0.5794,0.00018,27.88203]
[1779687543205,30.19,77411.43,0.16,0.58141,0.00018,27.85686]
[1779687545203,30.19,77412.65,0.16,0.58164,0.00018,27.85404]
[1779687545697,30.19,77412.65,0.16,0.58164,0.00018,27.85404]
[1779687545759,30.19,77412.65,0.16,0.58164,0.00018,27.85404]
[1779687551245,30.19,77409.18,0.16,0.58101,0.00018,27.86199]
[1779687553259,30.19,77402.78,0.16,0.57985,0.00018,27.8765]
[1779687555273,30.19,77399.72,0.16,0.57929,0.00018,27.88338]
[1779687560307,30.19,77395.58,0.16,0.57853,0.00018,27.89262]
[1779687565342,30.19,77394.16,0.16,0.57827,0.00018,27.89578]
[1779687570378,30.19,77398.57,0.16,0.57907,0.00018,27.88606]
[1779687573065,30.19,77397.69,0.16,0.57892,0.00018,27.88478]
[1779687573094,30.19,77397.69,0.16,0.57892,0.00018,27.88478]
[1779687573174,30.19,77397.69,0.16,0.57892,0.00018,27.88478]
[1779687574109,30.19,77391.2,0.16,0.57774,0.00018,27.89908]
[1779687579479,30.2,77390.57,0.16,0.57762,0.00018,27.90052]
[1779687585249,30.2,77389.8,0.16,0.57747,0.00018,27.90228]
[1779687586483,30.2,77386.99,0.16,0.57696,0.00018,27.90835]
[1779687586584,30.2,77383.73,0.16,0.57637,0.00018,27.91532]
[1779687587928,30.2,77383.73,0.16,0.57637,0.00018,27.91532]
[1779687587960,30.2,77383.73,0.16,0.57637,0.00018,27.91532]
[1779687592023,30.19,77379.95,0.16,0.57569,0.00018,27.92325]
[1779687597605,30.19,77377.17,0.16,0.5752,0.00018,27.92889]
[1779687601207,30.18,77375.51,0.16,0.5749,0.00018,27.93231]
[1779687601819,30.18,77375.37,0.16,0.57488,0.00018,27.93257]
[1779687602350,30.18,77391.45,0.16,0.57781,0.00018,27.89817]
[1779687602753,30.18,77391.45,0.16,0.57781,0.00018,27.89817]
[1779687602778,30.18,77391.45,0.16,0.57781,0.00018,27.89817]
[1779687602818,30.18,77401.57,0.16,0.57965,0.00018,27.87578]
[1779687603651,30.18,77401.57,0.16,0.57965,0.00018,27.87578]
[1779687608682,30.18,77401.03,0.16,0.57955,0.00018,27.87702]
[1779687613716,30.18,77401.31,0.16,0.5796,0.00018,27.87642]
[1779687618195,30.18,77401.05,0.16,0.57955,0.00018,27.877]
[1779687623617,30.18,77402.05,0.16,0.57973,0.00018,27.87479]
[1779687628822,30.19,77405.29,0.16,0.58031,0.00018,27.86754]
[1779687633856,30.19,77408.16,0.16,0.58084,0.00018,27.85779]
[1779687639923,30.19,77406.93,0.16,0.58062,0.00018,27.86061]
[1779687645942,30.19,77406.7,0.16,0.58057,0.00018,27.86116]
[1779687651983,30.19,77405.14,0.16,0.58029,0.00018,27.86473]
[1779687657018,30.19,77401.83,0.16,0.57969,0.00018,27.87221]
[1779687662054,30.19,77401.47,0.16,0.57962,0.00018,27.87307]
[1779687667088,30.19,77402.72,0.16,0.57984,0.00018,27.87032]
[1779687669449,30.19,77392.6,0.16,0.578,0.00018,27.89278]
[1779687671121,30.19,77393.15,0.16,0.5781,0.00018,27.89159]
[1779687676153,30.19,77392.98,0.16,0.57807,0.00018,27.89201]
[1779687679116,30.2,77391.78,0.16,0.57785,0.00018,27.89465]
[1779687680613,30.2,77388.09,0.16,0.57717,0.00018,27.90269]
[1779687684178,30.2,77385.84,0.16,0.57677,0.00018,27.90754]
[1779687684199,30.2,77385.84,0.16,0.57677,0.00018,27.90754]
[1779687689246,30.19,77383.44,0.16,0.57634,0.00018,27.91249]
[1779687695288,30.18,77382.5,0.16,0.57619,0.00018,27.91106]
[1779687697054,30.18,77382.84,0.16,0.57626,0.00018,27.9103]
[1779687698840,30.18,77380.95,0.16,0.57592,0.00018,27.91425]
[1779687698867,30.18,77380.95,0.16,0.57592,0.00018,27.91425]
[1779687699315,30.18,77380.95,0.16,0.57592,0.00018,27.91421]
[1779687705358,30.17,77382.6,0.16,0.57624,0.00018,27.91046]
[1779687707110,30.17,77383.15,0.16,0.57634,0.00018,27.90924]
[1779687712407,30.16,77384.74,0.16,0.57665,0.00018,27.90558]
[1779687717442,30.15,77387.09,0.16,0.57709,0.00018,27.90031]
[1779687722477,30.15,77386.41,0.16,0.57699,0.00018,27.90158]
[1779687726746,30.14,77386.55,0.16,0.57702,0.00018,27.90111]
[1779687732547,30.13,77381.89,0.16,0.57619,0.00018,27.91089]
[1779687737582,30.12,77377.43,0.16,0.57539,0.00018,27.92017]
[1779687744630,30.12,77376.18,0.16,0.57518,0.00018,27.92255]
[1779687749667,30.11,77372.6,0.16,0.57454,0.00018,27.92984]
[1779687755708,30.1,77369.55,0.16,0.57401,0.00018,27.93275]
[1779687760742,30.1,77368.34,0.16,0.5738,0.00018,27.93509]
[1779687767346,30.09,77370.16,0.16,0.57415,0.00018,27.93114]
[1779687772828,30.08,77370.16,0.16,0.57416,0.00018,27.93096]
[1779687777862,30.08,77368.08,0.16,0.57379,0.00018,27.93512]
[1779687785298,30.07,77367.52,0.16,0.5737,0.00018,27.93616]
[1779687787487,30.07,77383.98,0.16,0.57672,0.00018,27.90128]
[1779687789680,30.07,77385.79,0.16,0.57705,0.00018,27.89737]
[1779687789948,30.07,77386.62,0.16,0.5772,0.00018,27.89559]
[1779687794983,30.07,77387.43,0.16,0.57734,0.00018,27.89394]
[1779687801025,30.08,77390.45,0.16,0.57788,0.00018,27.88747]
[1779687806061,30.08,77394.96,0.16,0.5787,0.00018,27.87756]
[1779687811095,30.08,77394.86,0.16,0.57868,0.00018,27.87463]
[1779687818144,30.08,77395.1,0.16,0.57873,0.00018,27.87409]
[1779687823179,30.08,77392.72,0.16,0.57829,0.00018,27.8794]
[1779687828214,30.09,77393.68,0.16,0.57846,0.00018,27.87739]
[1779687833252,30.09,77391.98,0.16,0.57814,0.00018,27.88121]
[1779687835966,30.09,77395.46,0.16,0.57878,0.00018,27.87351]
[1779687840604,30.09,77395.8,0.16,0.57883,0.00018,27.87281]
[1779687842321,30.09,77396.15,0.16,0.5789,0.00018,27.87206]
[1779687842351,30.09,77396.15,0.16,0.5789,0.00018,27.87206]
[1779687848360,30.09,77393.92,0.16,0.57848,0.00018,27.87712]
[1779687857977,30.1,77393.65,0.16,0.57842,0.00018,27.87791]
[1779687865478,30.1,77394.66,0.16,0.57859,0.00018,27.8758]
[1779687870513,30.11,77395.49,0.16,0.57874,0.00018,27.87405]
[1779687875551,30.11,77395.57,0.16,0.57875,0.00018,27.87073]
[1779687880587,30.11,77396.16,0.16,0.57886,0.00018,27.86946]
[1779687885620,30.11,77397.81,0.16,0.57915,0.00018,27.86587]
[1779687890656,30.11,77397.11,0.16,0.57903,0.00018,27.86743]
[1779687895691,30.11,77397.57,0.16,0.57912,0.00018,27.86631]
[1779687896699,30.11,77392.6,0.16,0.57821,0.00018,27.87732]
[1779687900252,30.11,77394.43,0.16,0.57855,0.00018,27.87323]
[1779687900262,30.11,77394.3,0.16,0.57853,0.00018,27.87348]
[1779687905764,30.1,77393.45,0.16,0.57838,0.00018,27.87525]
[1779687912688,30.1,77392.92,0.16,0.57829,0.00018,27.87633]
[1779687918398,30.09,77387.52,0.16,0.57732,0.00018,27.88797]
[1779687923893,30.09,77383.05,0.16,0.57651,0.00018,27.89749]
[1779687928928,30.09,77379.89,0.16,0.57594,0.00018,27.90413]
[1779687933963,30.08,77376.6,0.16,0.57536,0.00018,27.90777]
[1779687938998,30.08,77374.48,0.16,0.57498,0.00018,27.91213]
[1779687944035,30.07,77370.07,0.16,0.57418,0.00018,27.92127]
[1779687949070,30.07,77366.38,0.16,0.57351,0.00018,27.92885]
[1779687954104,30.07,77364.1,0.16,0.57309,0.00018,27.93353]
[1779687954963,30.07,77364.1,0.16,0.57309,0.00018,27.93353]
[1779687955111,30.07,77355.08,0.16,0.57144,0.00018,27.95171]
[1779687956118,30.07,77353.94,0.16,0.57123,0.00018,27.95396]
[1779687961153,30.07,77355.26,0.16,0.57147,0.00018,27.9513]
[1779687966187,30.07,77359.76,0.16,0.5723,0.00018,27.94224]
[1779687971223,30.07,77355.17,0.16,0.57146,0.00018,27.95139]
[1779687976257,30.07,77354.25,0.16,0.5713,0.00018,27.95316]
[1779687981602,30.06,77354.81,0.16,0.57141,0.00018,27.952]
[1779687981638,30.06,77354.81,0.16,0.57141,0.00018,27.952]
[1779687987533,30.06,77349.67,0.16,0.57047,0.00018,27.96207]
[1779687990356,30.06,77344.31,0.16,0.56949,0.00018,27.97236]
[1779687995391,30.05,77347.37,0.16,0.57007,0.00018,27.96309]
[1779688000425,30.05,77347.94,0.16,0.57018,0.00018,27.96198]
[1779688005460,30.05,77346.03,0.16,0.56982,0.00018,27.96578]
[1779688012510,30.06,77344.06,0.16,0.56945,0.00018,27.96969]
[1779688017546,30.06,77342.58,0.16,0.56917,0.00018,27.97261]
[1779688022581,30.07,77344.08,0.16,0.56944,0.00018,27.96981]
[1779688027616,30.07,77342.92,0.16,0.56922,0.00018,27.97211]
[1779688029629,30.07,77348.49,0.16,0.57024,0.00018,27.96137]
[1779688034664,30.07,77350.46,0.16,0.5706,0.00018,27.95759]
[1779688039699,30.08,77352.26,0.16,0.57092,0.00018,27.95412]
[1779688044735,30.08,77354.71,0.16,0.57137,0.00018,27.94933]
[1779688049770,30.08,77358.9,0.16,0.57213,0.00018,27.94103]
[1779688054805,30.08,77360.03,0.16,0.57234,0.00018,27.93561]
[1779688059839,30.09,77363.45,0.16,0.57296,0.00018,27.92876]
[1779688063868,30.09,77372.83,0.16,0.57467,0.00018,27.9094]
[1779688066534,30.09,77377.05,0.16,0.57545,0.00018,27.90049]
[1779688071613,30.09,77375.71,0.16,0.5752,0.00018,27.9033]
[1779688076958,30.08,77378.14,0.16,0.57565,0.00018,27.89812]
[1779688081997,30.08,77376.07,0.16,0.57527,0.00018,27.90249]
[1779688088041,30.08,77372.49,0.16,0.57462,0.00018,27.91]
[1779688093077,30.08,77372.61,0.16,0.57464,0.00018,27.90973]
[1779688098111,30.08,77370.34,0.16,0.57423,0.00018,27.91445]
[1779688105161,30.08,77369.55,0.16,0.57408,0.00018,27.91608]
[1779688111202,30.08,77369.91,0.16,0.57416,0.00018,27.91209]
[1779688117244,30.08,77368.47,0.16,0.5739,0.00018,27.91505]
[1779688122280,30.08,77368.04,0.16,0.57383,0.00018,27.91583]
[1779688127314,30.07,77365.91,0.16,0.57345,0.00018,27.92004]
[1779688132351,30.06,77365.1,0.16,0.57332,0.00018,27.9215]
[1779688136378,30.06,77360.1,0.16,0.57241,0.00018,27.93155]
[1779688139869,30.05,77354.26,0.16,0.57135,0.00018,27.94316]
[1779688143829,30.05,77348.56,0.16,0.57031,0.00018,27.95428]
[1779688148988,30.05,77350.68,0.16,0.57069,0.00018,27.9502]
[1779688154065,30.05,77351.73,0.16,0.57089,0.00018,27.94807]
[1779688158534,30.05,77361.0,0.16,0.57259,0.00018,27.92945]
[1779688164576,30.05,77362.69,0.16,0.57291,0.00018,27.92598]
[1779688169583,30.04,77362.89,0.16,0.57295,0.00018,27.92554]
[1779688177668,30.04,77362.79,0.16,0.57294,0.00018,27.92246]
[1779688182701,30.04,77363.36,0.16,0.57305,0.00018,27.92127]
[1779688187737,30.04,77363.99,0.16,0.57316,0.00018,27.91995]
[1779688193116,30.04,77363.43,0.16,0.57306,0.00018,27.92108]
[1779688198814,30.04,77363.67,0.16,0.57311,0.00018,27.92055]
[1779688203849,30.04,77362.57,0.16,0.57291,0.00018,27.92277]
[1779688209891,30.04,77362.73,0.16,0.57294,0.00018,27.92241]
[1779688214927,30.03,77363.61,0.16,0.57311,0.00018,27.92057]
[1779688219961,30.03,77359.43,0.16,0.57234,0.00018,27.92903]
[1779688221977,30.03,77354.49,0.16,0.57144,0.00018,27.93892]
[1779688227012,30.03,77351.88,0.16,0.57096,0.00018,27.94401]
[1779688232049,30.02,77351.31,0.16,0.57087,0.00018,27.94182]
[1779688237085,30.02,77351.28,0.16,0.57087,0.00018,27.94185]
[1779688242120,30.03,77352.13,0.16,0.57102,0.00018,27.94026]
[1779688247155,30.03,77351.68,0.16,0.57093,0.00018,27.94125]
[1779688252294,30.03,77353.09,0.16,0.57118,0.00018,27.93855]
[1779688258237,30.04,77351.08,0.16,0.5708,0.00018,27.94268]
[1779688263270,30.05,77349.9,0.16,0.57057,0.00018,27.94511]
[1779688268394,30.05,77348.33,0.16,0.57028,0.00018,27.94827]
[1779688274346,30.05,77343.29,0.16,0.56934,0.00018,27.95817]
[1779688280944,30.06,77339.06,0.16,0.56855,0.00018,27.96639]
[1779688286431,30.06,77337.19,0.16,0.5682,0.00018,27.97002]
[1779688293479,30.07,77335.55,0.16,0.5679,0.00018,27.97002]
[1779688301084,30.08,77335.34,0.16,0.56785,0.00018,27.97053]
[1779688306571,30.08,77332.9,0.16,0.56739,0.00018,27.97517]
[1779688311605,30.08,77330.63,0.16,0.56697,0.00018,27.97945]
[1779688316640,30.09,77333.4,0.16,0.56747,0.00018,27.9744]
[1779688321677,30.09,77333.11,0.16,0.56741,0.00018,27.975]
[1779688327719,30.09,77331.34,0.16,0.56708,0.00018,27.97835]
[1779688333761,30.1,77330.63,0.16,0.56695,0.00018,27.97973]
[1779688339117,30.1,77329.13,0.16,0.56667,0.00018,27.98252]
[1779688344839,30.1,77328.63,0.16,0.56657,0.00018,27.98354]
[1779688348079,30.1,77328.9,0.16,0.56662,0.00018,27.98305]
[1779688348171,30.1,77334.45,0.16,0.56763,0.00018,27.97283]
[1779688352894,30.11,77339.82,0.16,0.56862,0.00018,27.95958]
[1779688355149,30.11,77332.9,0.16,0.56735,0.00018,27.97258]
[1779688359944,30.11,77328.66,0.16,0.56656,0.00018,27.98045]
[1779688364747,30.11,77327.98,0.16,0.56644,0.00018,27.98172]
[1779688369031,30.12,77327.74,0.16,0.56638,0.00018,27.98224]
[1779688375051,30.12,77329.66,0.16,0.56673,0.00018,27.97882]
[1779688380087,30.12,77328.21,0.16,0.56646,0.00018,27.98153]
[1779688385122,30.13,77327.65,0.16,0.56635,0.00018,27.98262]
[1779688390157,30.13,77324.69,0.16,0.5658,0.00018,27.98805]
[1779688395191,30.13,77326.35,0.16,0.5661,0.00018,27.98511]
[1779688401234,30.14,77325.49,0.16,0.56593,0.00018,27.98675]
[1779688406272,30.14,77326.12,0.16,0.56604,0.00018,27.98568]
[1779688411876,30.14,77327.01,0.16,0.56621,0.00018,27.98093]
[1779688416927,30.14,77326.8,0.16,0.56617,0.00018,27.98134]
[1779688422381,30.15,77325.41,0.16,0.5659,0.00018,27.98395]
[1779688426422,30.15,77326.09,0.16,0.56603,0.00018,27.98274]
[1779688426513,30.15,77326.09,0.16,0.56603,0.00018,27.98274]
[1779688426838,30.15,77326.09,0.16,0.56603,0.00018,27.98274]
[1779688426892,30.15,77326.09,0.16,0.56603,0.00018,27.98274]
[1779688427054,30.15,77326.09,0.16,0.56603,0.00018,27.98274]
[1779688427081,30.15,77325.36,0.16,0.56589,0.00018,27.9841]
[1779688429400,30.15,77325.81,0.16,0.56597,0.00018,27.98329]
[1779688429452,30.15,77325.81,0.16,0.56597,0.00018,27.98329]
[1779688429659,30.15,77325.81,0.16,0.56597,0.00018,27.98329]
[1779688430232,30.15,77325.94,0.16,0.56599,0.00018,27.98306]
[1779688435246,30.15,77324.11,0.16,0.56566,0.00018,27.9864]
[1779688440259,30.16,77324.35,0.16,0.5657,0.00018,27.98601]
[1779688445284,30.16,77324.79,0.16,0.56577,0.00018,27.9853]
[1779688450310,30.16,77324.83,0.16,0.56577,0.00018,27.98532]
[1779688455317,30.17,77324.83,0.16,0.56576,0.00018,27.98539]
[1779688460328,30.17,77324.67,0.16,0.56573,0.00018,27.98576]
[1779688465334,30.17,77320.35,0.16,0.56493,0.00018,27.99354]
[1779688470349,30.17,77321.3,0.16,0.5651,0.00018,27.99184]
[1779688471272,30.17,77329.74,0.16,0.56666,0.00018,27.97341]
[1779688472297,30.17,77336.26,0.16,0.56785,0.00018,27.96139]
[1779688477299,30.18,77335.08,0.16,0.56763,0.00018,27.96361]
[1779688477836,30.18,77334.53,0.16,0.56753,0.00018,27.96464]
[1779688482869,30.18,77331.5,0.16,0.56697,0.00018,27.97027]
[1779688487251,30.18,77338.01,0.16,0.56816,0.00018,27.95824]
[1779688489311,30.18,77339.33,0.16,0.56841,0.00018,27.95571]
[1779688494320,30.17,77341.75,0.16,0.56886,0.00018,27.95105]
[1779688499338,30.17,77343.34,0.16,0.56916,0.00018,27.94792]
[1779688502234,30.17,77348.94,0.16,0.57019,0.00018,27.93706]
[1779688507259,30.16,77351.92,0.16,0.57074,0.00018,27.93116]
[1779688512261,30.16,77353.29,0.16,0.571,0.00018,27.92836]
[1779688515608,30.15,77350.05,0.16,0.57041,0.00018,27.93462]
[1779688515629,30.15,77350.05,0.16,0.57041,0.00018,27.93462]
[1779688521070,30.16,77347.95,0.16,0.57003,0.00018,27.93876]
[1779688526104,30.16,77347.74,0.16,0.56998,0.00018,27.93922]
[1779688531141,30.16,77346.58,0.16,0.56977,0.00018,27.93829]
[1779688536175,30.16,77346.87,0.16,0.56982,0.00018,27.93778]
[1779688540202,30.17,77341.58,0.16,0.56885,0.00018,27.94795]
[1779688545237,30.17,77338.83,0.16,0.56834,0.00018,27.95322]
[1779688550273,30.17,77336.65,0.16,0.56793,0.00018,27.95738]
[1779688558329,30.18,77335.01,0.16,0.56762,0.00018,27.96055]
[1779688563364,30.18,77335.24,0.16,0.56766,0.00018,27.96019]
[1779688568399,30.18,77334.24,0.16,0.56747,0.00018,27.9621]
[1779688574441,30.19,77331.95,0.16,0.56705,0.00018,27.9664]
[1779688579477,30.19,77330.68,0.16,0.56681,0.00018,27.9688]
[1779688584512,30.19,77327.21,0.16,0.56617,0.00018,27.97517]
[1779688589546,30.2,77324.49,0.16,0.56566,0.00018,27.98016]
[1779688593420,30.2,77323.72,0.16,0.56552,0.00018,27.97835]
[1779688599616,30.2,77323.72,0.16,0.56551,0.00018,27.97849]
[1779688604651,30.21,77322.58,0.16,0.5653,0.00018,27.98056]
[1779688609686,30.21,77322.97,0.16,0.56537,0.00018,27.9799]
[1779688616735,30.21,77323.64,0.16,0.56549,0.00018,27.97874]
[1779688621770,30.21,77318.83,0.16,0.5646,0.00018,27.98729]
[1779688623684,30.21,77318.09,0.16,0.56447,0.00018,27.9886]
[1779688628818,30.21,77318.49,0.16,0.56454,0.00018,27.9879]
[1779688632440,30.21,77319.07,0.16,0.56465,0.00018,27.98687]
[1779688632462,30.21,77319.07,0.16,0.56465,0.00018,27.98687]
[1779688632504,30.21,77319.53,0.16,0.56473,0.00018,27.98606]
[1779688633428,30.21,77322.96,0.16,0.56536,0.00018,27.97998]
[1779688640903,30.21,77325.28,0.16,0.56579,0.00018,27.97576]
[1779688645939,30.2,77325.57,0.16,0.56585,0.00018,27.97519]
[1779688651981,30.2,77326.7,0.16,0.56607,0.00018,27.96988]
[1779688658023,30.2,77326.06,0.16,0.56596,0.00018,27.97098]
[1779688663083,30.2,77325.35,0.16,0.56583,0.00018,27.97223]
[1779688663490,30.2,77331.71,0.16,0.56699,0.00018,27.96065]
[1779688669100,30.2,77332.59,0.16,0.56716,0.00018,27.959]
[1779688675736,30.19,77332.2,0.16,0.56709,0.00018,27.9597]
[1779688681692,30.19,77334.66,0.16,0.56755,0.00018,27.95508]
[1779688687228,30.19,77333.15,0.16,0.56727,0.00018,27.95786]
[1779688694276,30.19,77332.49,0.16,0.56715,0.00018,27.95905]
[1779688699311,30.19,77330.88,0.16,0.56686,0.00018,27.96199]
[1779688704347,30.19,77330.78,0.16,0.56684,0.00018,27.96216]
[1779688712402,30.19,77330.41,0.16,0.56678,0.00018,27.95961]
[1779688717439,30.19,77329.17,0.16,0.56655,0.00018,27.96187]
[1779688722472,30.19,77327.19,0.16,0.56619,0.00018,27.96546]
[1779688724574,30.19,77321.12,0.16,0.56508,0.00018,27.97634]
[1779688730568,30.19,77321.51,0.16,0.56515,0.00018,27.97562]
[1779688738586,30.18,77323.15,0.16,0.56546,0.00018,27.97261]
[1779688743620,30.18,77325.07,0.16,0.56581,0.00018,27.96913]
[1779688748656,30.18,77325.88,0.16,0.56597,0.00018,27.96763]
[1779688753691,30.18,77326.43,0.16,0.56607,0.00018,27.9666]
[1779688758727,30.17,77326.26,0.16,0.56604,0.00018,27.96687]
[1779688761102,30.17,77325.21,0.16,0.56585,0.00018,27.96876]
[1779688766373,30.17,77325.76,0.16,0.56596,0.00018,27.9677]
[1779688770838,30.17,77325.01,0.16,0.56582,0.00018,27.96902]
[1779688773830,30.17,77331.93,0.16,0.5671,0.00018,27.95317]
[1779688778866,30.17,77330.88,0.16,0.56691,0.00018,27.95507]
[1779688783901,30.17,77329.58,0.16,0.56667,0.00018,27.95744]
[1779688790949,30.17,77329.71,0.16,0.5667,0.00018,27.95718]
[1779688796582,30.17,77330.77,0.16,0.56689,0.00018,27.95523]
[1779688802028,30.17,77330.38,0.16,0.56682,0.00018,27.956]
[1779688807074,30.17,77330.12,0.16,0.56677,0.00018,27.95647]
[1779688812104,30.17,77330.96,0.16,0.56692,0.00018,27.95494]
[1779688815632,30.17,77334.87,0.16,0.56764,0.00018,27.94772]
[1779688815671,30.17,77334.87,0.16,0.56764,0.00018,27.94772]
[1779688816133,30.17,77334.31,0.16,0.56754,0.00018,27.94876]
[1779688821169,30.17,77339.16,0.16,0.56843,0.00018,27.93968]
[1779688824389,30.17,77344.8,0.16,0.56946,0.00018,27.92895]
[1779688831242,30.17,77347.31,0.16,0.56993,0.00018,27.92086]
[1779688836273,30.17,77350.78,0.16,0.57057,0.00018,27.9141]
[1779688841306,30.16,77351.64,0.16,0.57073,0.00018,27.9124]
[1779688846341,30.16,77355.43,0.16,0.57142,0.00018,27.90492]
[1779688848043,30.16,77355.52,0.16,0.57144,0.00018,27.90474]
[1779688853391,30.16,77357.8,0.16,0.57186,0.00018,27.90018]
[1779688858426,30.16,77354.55,0.16,0.57126,0.00018,27.90663]
[1779688863461,30.16,77353.91,0.16,0.57115,0.00018,27.90788]
[1779688869502,30.16,77356.86,0.16,0.57169,0.00018,27.90202]
[1779688874540,30.16,77358.14,0.16,0.57192,0.00018,27.89943]
[1779688879572,30.16,77358.22,0.16,0.57194,0.00018,27.89924]
[1779688885204,30.16,77356.0,0.16,0.57154,0.00018,27.90364]
[1779688889646,30.16,77347.94,0.16,0.57006,0.00018,27.91945]
[1779688894681,30.16,77344.37,0.16,0.56941,0.00018,27.92314]
[1779688899717,30.16,77345.38,0.16,0.56959,0.00018,27.92122]
[1779688904753,30.16,77342.4,0.16,0.56905,0.00018,27.92694]
[1779688909787,30.16,77340.54,0.16,0.5687,0.00018,27.93048]
[1779688915420,30.16,77340.59,0.16,0.56871,0.00018,27.93039]
[1779688920081,30.16,77335.16,0.16,0.56772,0.00018,27.94058]
[1779688921738,30.16,77335.16,0.16,0.56772,0.00018,27.94058]
[1779688923346,30.16,77322.67,0.16,0.56542,0.00018,27.9634]
[1779688924743,30.16,77322.67,0.16,0.56542,0.00018,27.9634]
[1779688924751,30.16,77322.67,0.16,0.56542,0.00018,27.9634]
[1779688931225,30.16,77319.97,0.16,0.56493,0.00018,27.96824]
[1779688933293,30.16,77320.98,0.16,0.56511,0.00018,27.96645]
[1779688937042,30.17,77320.61,0.16,0.56504,0.00018,27.96713]
[1779688938413,30.17,77319.39,0.16,0.56482,0.00018,27.9693]
[1779688944025,30.16,77317.1,0.16,0.5644,0.00018,27.97324]
[1779688948590,30.16,77318.4,0.16,0.56465,0.00018,27.97089]
[1779688949839,30.16,77318.54,0.16,0.56468,0.00018,27.97061]
[1779688949936,30.16,77318.54,0.16,0.56468,0.00018,27.97061]
[1779688950083,30.16,77315.82,0.16,0.56418,0.00018,27.97539]
[1779688955702,30.15,77314.25,0.16,0.5639,0.00018,27.97485]
[1779688960139,30.15,77309.11,0.16,0.56296,0.00018,27.98367]
[1779688965772,30.15,77305.27,0.16,0.56225,0.00018,27.99015]
[1779688966476,30.15,77305.27,0.16,0.56225,0.00018,27.99015]
[1779688966533,30.15,77305.46,0.16,0.56229,0.00018,27.98982]
[1779688969585,30.15,77305.09,0.16,0.56222,0.00018,27.99043]
[1779688969679,30.15,77311.91,0.16,0.56348,0.00018,27.9788]
[1779688971220,30.15,77313.51,0.16,0.56377,0.00018,27.97601]
[1779688977737,30.15,77312.08,0.16,0.56351,0.00018,27.97844]
[1779688977795,30.14,77312.08,0.16,0.56352,0.00018,27.97842]
[1779688981284,30.14,77307.12,0.16,0.56261,0.00018,27.98688]
[1779688986320,30.14,77304.97,0.16,0.56222,0.00018,27.99046]
[1779688991356,30.14,77304.04,0.16,0.56205,0.00018,27.99197]
[1779688997397,30.13,77302.6,0.16,0.56179,0.00018,27.99433]
[1779689002431,30.13,77306.81,0.16,0.56257,0.00018,27.98719]
[1779689007467,30.13,77305.79,0.16,0.56238,0.00018,27.98888]
[1779689011672,30.13,77296.79,0.16,0.56073,0.00018,28.00062]
[1779689019551,30.12,77295.29,0.16,0.56046,0.00018,28.00301]
[1779689024585,30.12,77293.81,0.16,0.5602,0.00018,28.00536]
[1779689030628,30.12,77289.82,0.16,0.55947,0.00018,28.01169]
[1779689035662,30.11,77288.56,0.16,0.55924,0.00018,28.01362]
[1779689040707,30.11,77286.86,0.16,0.55894,0.00018,28.01625]
[1779689040894,30.11,77286.86,0.16,0.55894,0.00018,28.01625]
[1779689041009,30.11,77286.75,0.16,0.55892,0.00018,28.0164]
[1779689041720,30.11,77286.75,0.16,0.55892,0.00018,28.01639]
[1779689042726,30.1,77276.51,0.16,0.55703,0.00018,28.03224]
[1779689043734,30.1,77286.3,0.16,0.55884,0.00018,28.01709]
[1779689044351,30.1,77286.3,0.16,0.55884,0.00018,28.01709]
[1779689044806,30.1,77287.41,0.16,0.55904,0.00018,28.01533]
[1779689049830,30.1,77287.07,0.16,0.55898,0.00018,28.01586]
[1779689054851,30.1,77286.42,0.16,0.55886,0.00018,28.01688]
[1779689059857,30.1,77282.2,0.16,0.55808,0.00018,28.02345]
[1779689064880,30.1,77281.99,0.16,0.55805,0.00018,28.02369]
[1779689069903,30.09,77283.33,0.16,0.55831,0.00018,28.02152]
[1779689074917,30.09,77283.88,0.16,0.55843,0.00018,28.01736]
[1779689079918,30.08,77284.96,0.16,0.55863,0.00018,28.01558]
[1779689084931,30.08,77286.1,0.16,0.55885,0.00018,28.01371]
[1779689089945,30.07,77285.51,0.16,0.55875,0.00018,28.01457]
[1779689092938,30.07,77292.09,0.16,0.55997,0.00018,28.00401]
[1779689097944,30.07,77291.47,0.16,0.55986,0.00018,28.00496]
[1779689102966,30.06,77291.33,0.16,0.55984,0.00018,28.00513]
[1779689107967,30.06,77290.45,0.16,0.55968,0.00018,28.00649]
[1779689112990,30.06,77290.45,0.16,0.55969,0.00018,28.00643]
[1779689118016,30.05,77290.81,0.16,0.55976,0.00018,28.00578]
[1779689123040,30.05,77290.96,0.16,0.55979,0.00018,28.00547]
[1779689128067,30.04,77292.38,0.16,0.56006,0.00018,28.00312]
[1779689133091,30.04,77291.57,0.16,0.55992,0.00018,28.00116]
[1779689138093,30.04,77291.78,0.16,0.55997,0.00018,28.00076]
[1779689143112,30.03,77293.11,0.16,0.56022,0.00018,27.99855]
[1779689148121,30.03,77292.32,0.16,0.56008,0.00018,27.99978]
[1779689153123,30.03,77291.62,0.16,0.55995,0.00019,28.00086]
[1779689158124,30.02,77291.91,0.16,0.56001,0.00019,28.00033]
[1779689163133,30.02,77291.57,0.16,0.55995,0.00019,28.00082]
[1779689165031,30.02,77291.8,0.16,0.56,0.00019,28.00044]
[1779689165109,30.02,77292.31,0.16,0.56009,0.00019,27.9996]
[1779689165591,30.02,77292.31,0.16,0.56009,0.00019,27.99958]
[1779689166598,30.02,77298.54,0.16,0.56125,0.00018,27.98935]
[1779689167554,30.02,77298.54,0.16,0.56125,0.00018,27.98935]
[1779689167628,30.02,77307.14,0.16,0.56284,0.00018,27.97483]
[1779689170139,30.02,77307.14,0.16,0.56284,0.00018,27.97482]
[1779689175661,30.02,77309.46,0.16,0.56327,0.00018,27.97076]
[1779689177675,30.01,77314.73,0.16,0.56425,0.00018,27.96154]
[1779689178682,30.01,77319.74,0.16,0.56518,0.00018,27.95264]
[1779689183717,30.01,77322.64,0.16,0.56571,0.00018,27.94743]
[1779689188883,30.01,77323.73,0.16,0.56591,0.00018,27.94546]
[1779689194794,30.02,77323.32,0.16,0.56584,0.00018,27.943]
[1779689199831,30.02,77317.65,0.16,0.56479,0.00018,27.95319]
[1779689204863,30.02,77318.47,0.16,0.56494,0.00018,27.95173]
[1779689209898,30.02,77314.37,0.16,0.56419,0.00018,27.95899]
[1779689215941,30.01,77313.77,0.16,0.56408,0.00018,27.96]
[1779689221982,30.01,77313.59,0.16,0.56405,0.00018,27.9603]
[1779689227023,30.01,77314.09,0.16,0.56414,0.00018,27.95941]
[1779689232056,30.01,77315.67,0.16,0.56443,0.00018,27.95662]
[1779689235697,30.01,77314.5,0.16,0.56422,0.00018,27.95865]
[1779689241118,30.01,77315.71,0.16,0.56445,0.00018,27.95645]
[1779689246154,30.01,77312.09,0.16,0.56378,0.00018,27.96279]
[1779689251189,29.99,77308.88,0.16,0.56322,0.00019,27.96487]
[1779689256223,29.98,77308.55,0.16,0.56317,0.00019,27.96524]
[1779689261261,29.98,77307.94,0.16,0.56307,0.00019,27.96625]
[1779689266298,29.98,77304.41,0.16,0.56241,0.00019,27.97227]
[1779689271345,29.98,77304.1,0.16,0.56236,0.00019,27.97278]
[1779689275582,29.98,77302.17,0.16,0.562,0.00019,27.97605]
[1779689275661,29.98,77302.17,0.16,0.562,0.00019,27.97605]
[1779689276482,29.98,77304.79,0.16,0.56249,0.00019,27.9716]
[1779689276735,29.98,77304.79,0.16,0.56249,0.00019,27.9716]
[1779689276932,29.98,77304.79,0.16,0.56249,0.00019,27.9716]
[1779689276991,29.98,77304.79,0.16,0.56249,0.00019,27.9716]
[1779689277038,29.98,77304.79,0.16,0.56249,0.00019,27.9716]
[1779689277054,29.98,77304.79,0.16,0.56249,0.00019,27.9716]
[1779689277057,29.98,77347.56,0.16,0.57039,0.00018,27.89315]
[1779689277294,29.98,77347.56,0.16,0.57039,0.00018,27.89315]
[1779689277972,29.98,77358.71,0.16,0.57245,0.00018,27.87089]
[1779689278723,29.98,77358.71,0.16,0.57245,0.00018,27.87089]
[1779689279136,29.98,77358.71,0.16,0.57245,0.00018,27.87089]
[1779689279153,29.98,77357.43,0.16,0.57221,0.00018,27.87349]
[1779689280493,29.98,77357.43,0.16,0.57221,0.00018,27.87349]
[1779689280613,29.98,77357.43,0.16,0.57221,0.00018,27.87349]
[1779689280709,29.98,77355.4,0.16,0.57183,0.00018,27.87761]
[1779689282419,29.98,77347.43,0.16,0.57036,0.00018,27.89343]
[1779689283266,29.98,77347.43,0.16,0.57036,0.00018,27.89343]
[1779689283310,29.98,77347.43,0.16,0.57036,0.00018,27.89343]
[1779689285548,29.98,77344.25,0.16,0.56978,0.00018,27.89961]
[1779689286869,29.98,77350.13,0.16,0.57087,0.00018,27.88804]
[1779689291476,29.97,77353.7,0.16,0.57153,0.00018,27.88088]
[1779689291544,29.97,77353.7,0.16,0.57153,0.00018,27.88088]
[1779689291805,29.97,77353.7,0.16,0.57153,0.00018,27.88088]
[1779689291880,29.97,77353.7,0.16,0.57153,0.00018,27.88088]
[1779689292062,29.97,77353.7,0.16,0.57153,0.00018,27.88088]
[1779689292160,29.97,77367.39,0.16,0.57405,0.00018,27.85291]
[1779689292595,29.97,77367.39,0.16,0.57405,0.00018,27.85291]
[1779689292649,29.97,77367.39,0.16,0.57405,0.00018,27.85291]
[1779689292696,29.97,77379.27,0.16,0.57624,0.00018,27.82776]
[1779689293297,29.97,77379.27,0.16,0.57624,0.00018,27.82776]
[1779689293352,29.97,77379.27,0.16,0.57624,0.00018,27.82776]
[1779689294170,29.97,77383.21,0.16,0.57697,0.00018,27.81922]
[1779689296153,29.97,77383.21,0.16,0.57697,0.00018,27.81922]
[1779689296200,29.97,77383.21,0.16,0.57697,0.00018,27.81922]
[1779689296185,29.97,77386.46,0.16,0.57756,0.00018,27.81209]
[1779689300719,29.97,77401.04,0.16,0.58025,0.00018,27.77934]
[1779689306601,29.96,77400.78,0.16,0.58021,0.00018,27.7798]
[1779689307891,29.96,77395.95,0.16,0.57932,0.00018,27.79074]
[1779689313654,29.96,77396.05,0.16,0.57936,0.00018,27.78716]
[1779689318689,29.96,77391.66,0.16,0.57856,0.00018,27.79689]
[1779689326061,29.95,77388.53,0.16,0.57799,0.00018,27.80378]
[1779689327119,29.96,77416.81,0.16,0.58318,0.00018,27.73891]
[1779689327378,29.96,77416.81,0.16,0.58318,0.00018,27.73891]
[1779689327453,29.96,77416.81,0.16,0.58318,0.00018,27.73891]
[1779689327588,29.96,77416.81,0.16,0.58318,0.00018,27.73891]
[1779689327824,29.96,77416.81,0.16,0.58318,0.00018,27.73891]
[1779689327892,29.96,77433.66,0.16,0.58626,0.00018,27.69801]
[1779689328495,29.96,77433.66,0.16,0.58626,0.00018,27.69801]
[1779689328761,29.96,77433.66,0.16,0.58626,0.00018,27.69805]
[1779689329403,29.96,77433.66,0.16,0.58626,0.00018,27.69805]
[1779689329492,29.96,77433.66,0.16,0.58626,0.00018,27.69805]
[1779689329506,29.96,77433.66,0.16,0.58626,0.00018,27.69805]
[1779689330199,29.96,77434.28,0.16,0.58637,0.00018,27.69654]
[1779689330517,29.96,77434.28,0.16,0.58637,0.00018,27.69654]
[1779689330535,29.96,77434.28,0.16,0.58637,0.00018,27.69654]
[1779689330775,29.96,77434.28,0.16,0.58637,0.00018,27.69656]
[1779689332791,29.96,77433.39,0.16,0.58621,0.00018,27.69878]
[1779689332915,29.96,77433.39,0.16,0.58621,0.00018,27.69878]
[1779689333016,29.96,77433.46,0.16,0.58622,0.00018,27.69863]
[1779689337882,29.96,77434.31,0.16,0.58637,0.00018,27.6966]
[1779689340140,29.96,77434.47,0.16,0.5864,0.00018,27.69625]
[1779689340161,29.96,77435.06,0.16,0.5865,0.00018,27.69481]
[1779689342858,29.96,77430.28,0.16,0.58562,0.00018,27.70668]
[1779689346534,29.97,77428.12,0.16,0.58522,0.00018,27.71203]
[1779689348203,29.97,77428.85,0.16,0.58536,0.00018,27.71027]
[1779689347915,29.97,77451.58,0.16,0.58951,0.00018,27.65315]
[1779689348538,29.97,77451.58,0.16,0.58951,0.00018,27.65315]
[1779689348928,29.97,77492.25,0.16,0.59691,0.00018,27.54354]
[1779689349349,29.97,77492.25,0.16,0.59691,0.00018,27.54354]
[1779689349912,29.97,77492.25,0.16,0.59691,0.00018,27.54354]
[1779689349996,29.97,77492.25,0.16,0.59691,0.00018,27.54354]
[1779689350074,29.97,77492.25,0.16,0.59691,0.00018,27.54354]
[1779689350166,29.97,77492.25,0.16,0.59691,0.00018,27.54354]
[1779689350198,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350438,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350478,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350735,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350745,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350847,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350879,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689350934,29.97,77474.7,0.16,0.59372,0.00018,27.59207]
[1779689351172,29.97,77457.74,0.16,0.59062,0.00018,27.63729]
[1779689351355,29.97,77457.74,0.16,0.59062,0.00018,27.63729]
[1779689351920,29.97,77457.74,0.16,0.59062,0.00018,27.63729]
[1779689352097,29.97,77457.74,0.16,0.59062,0.00018,27.63729]
[1779689352121,29.97,77457.74,0.16,0.59062,0.00018,27.63729]
[1779689352255,29.97,77457.74,0.16,0.59062,0.00018,27.63729]
[1779689352125,29.97,77447.68,0.16,0.58879,0.00018,27.66332]
[1779689352344,29.97,77447.68,0.16,0.58879,0.00018,27.66332]
[1779689352656,29.97,77447.68,0.16,0.58879,0.00018,27.66332]
[1779689352950,29.97,77447.68,0.16,0.58879,0.00018,27.66329]
[1779689353956,29.97,77446.56,0.16,0.58859,0.00018,27.66614]
[1779689354871,29.97,77446.56,0.16,0.58859,0.00018,27.66614]
[1779689354927,29.97,77446.56,0.16,0.58859,0.00018,27.66614]
[1779689355068,29.97,77444.9,0.16,0.58828,0.00018,27.67036]
[1779689361005,29.97,77448.89,0.16,0.58901,0.00018,27.66014]
[1779689362666,29.97,77451.86,0.16,0.58956,0.00018,27.65249]
[1779689362682,29.97,77451.86,0.16,0.58956,0.00018,27.65249]
[1779689363092,29.97,77451.86,0.16,0.58956,0.00018,27.65249]
[1779689363249,29.97,77451.86,0.16,0.58956,0.00018,27.65249]
[1779689363104,29.97,77433.91,0.16,0.58628,0.00018,27.69787]
[1779689364204,29.97,77428.49,0.16,0.58529,0.00018,27.71123]
[1779689364902,29.97,77428.49,0.16,0.58529,0.00018,27.71123]
[1779689364937,29.97,77428.49,0.16,0.58529,0.00018,27.71123]
[1779689365056,29.97,77428.49,0.16,0.58529,0.00018,27.71123]
[1779689365149,29.97,77434.34,0.16,0.58635,0.00018,27.69685]
[1779689368202,29.97,77433.67,0.16,0.58623,0.00018,27.69855]
[1779689368279,29.97,77439.84,0.16,0.58736,0.00018,27.6832]
[1779689370072,29.97,77434.26,0.16,0.58633,0.00018,27.69716]
[1779689371342,29.97,77429.76,0.16,0.58552,0.00018,27.70502]
[1779689371698,29.97,77429.76,0.16,0.58552,0.00018,27.70502]
[1779689371939,29.97,77429.76,0.16,0.58552,0.00018,27.70502]
[1779689371993,29.97,77429.76,0.16,0.58552,0.00018,27.70502]
[1779689372283,29.97,77429.76,0.16,0.58552,0.00018,27.70502]
[1779689372089,29.97,77472.58,0.16,0.59333,0.00018,27.59472]
[1779689372929,29.97,77472.58,0.16,0.59333,0.00018,27.59472]
[1779689373038,29.97,77472.58,0.16,0.59333,0.00018,27.59472]
[1779689373135,29.97,77482.42,0.16,0.59512,0.00018,27.56787]
[1779689374101,29.97,77482.42,0.16,0.59511,0.00018,27.56795]
[1779689375109,29.98,77481.07,0.16,0.59487,0.00018,27.57172]
[1779689375559,29.98,77481.07,0.16,0.59487,0.00018,27.57172]
[1779689375604,29.98,77481.07,0.16,0.59487,0.00018,27.57172]
[1779689376116,29.98,77490.95,0.16,0.59666,0.00018,27.54434]
[1779689377123,29.98,77492.44,0.16,0.59693,0.00018,27.54019]
[1779689378151,29.98,77492.44,0.16,0.59693,0.00018,27.54019]
[1779689378323,29.98,77492.44,0.16,0.59693,0.00018,27.54019]
[1779689380144,29.98,77505.98,0.16,0.59938,0.00018,27.50162]
[1779689381151,29.98,77509.73,0.16,0.60006,0.00018,27.49073]
[1779689384019,29.98,77513.73,0.16,0.60078,0.00018,27.47904]
[1779689385610,29.98,77520.31,0.16,0.60197,0.00018,27.45963]
[1779689386181,29.98,77520.31,0.16,0.60197,0.00018,27.45963]
[1779689386294,29.98,77547.1,0.16,0.60681,0.00018,27.37799]
[1779689387173,29.98,77547.1,0.16,0.60681,0.00018,27.37799]
[1779689387275,29.98,77554.54,0.16,0.60814,0.00018,27.35469]
[1779689388096,29.98,77554.54,0.16,0.60814,0.00018,27.35469]
[1779689388198,29.98,77554.54,0.16,0.60814,0.00018,27.35469]
[1779689388243,29.98,77537.26,0.16,0.60503,0.00018,27.40854]
[1779689388583,29.98,77537.26,0.16,0.60503,0.00018,27.40854]
[1779689388590,29.98,77537.26,0.16,0.60503,0.00018,27.40854]
[1779689388778,29.98,77537.26,0.16,0.60503,0.00018,27.40854]
[1779689389214,29.98,77537.26,0.16,0.60503,0.00018,27.40854]
[1779689389297,29.98,77520.47,0.16,0.602,0.00018,27.45924]
[1779689389446,29.98,77520.47,0.16,0.602,0.00018,27.45924]
[1779689390283,29.98,77520.47,0.16,0.602,0.00018,27.45924]
[1779689390289,29.98,77507.63,0.16,0.59967,0.00018,27.49699]
[1779689390367,29.98,77507.63,0.16,0.59967,0.00018,27.49699]
[1779689391227,29.98,77507.5,0.16,0.59965,0.00018,27.49738]
[1779689392233,29.98,77486.64,0.16,0.59586,0.00018,27.55661]
[1779689392898,29.98,77486.64,0.16,0.59586,0.00018,27.55661]
[1779689392931,29.98,77486.64,0.16,0.59586,0.00018,27.55661]
[1779689393243,29.98,77492.61,0.16,0.59694,0.00018,27.53996]
[1779689394900,29.98,77493.78,0.16,0.59715,0.00018,27.5367]
[1779689394966,29.98,77493.78,0.16,0.59715,0.00018,27.5367]
[1779689395256,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689395370,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689395435,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689395498,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689395532,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689395621,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689395739,29.98,77494.75,0.16,0.59733,0.00018,27.534]
[1779689396263,29.98,77499.3,0.16,0.59815,0.00018,27.52112]
[1779689397269,29.99,77510.59,0.16,0.60019,0.00018,27.48859]
[1779689397986,29.99,77510.59,0.16,0.60019,0.00018,27.48859]
[1779689398025,29.99,77510.59,0.16,0.60019,0.00018,27.48859]
[1779689398279,29.99,77518.85,0.16,0.60169,0.00018,27.46432]
[1779689398622,29.99,77518.85,0.16,0.60169,0.00018,27.46432]
[1779689398644,29.99,77518.85,0.16,0.60169,0.00018,27.46432]
[1779689399283,29.99,77518.22,0.16,0.60157,0.00018,27.46619]
[1779689400290,29.99,77509.42,0.16,0.59998,0.00018,27.49203]
[1779689400389,29.99,77509.42,0.16,0.59998,0.00018,27.49203]
[1779689400471,29.99,77509.42,0.16,0.59998,0.00018,27.49203]
[1779689401274,29.99,77509.42,0.16,0.59998,0.00018,27.49203]
[1779689401334,29.99,77509.42,0.16,0.59998,0.00018,27.49203]
[1779689401298,29.99,77502.92,0.16,0.5988,0.00018,27.51081]
[1779689402306,29.99,77472.75,0.16,0.59332,0.00018,27.59487]
[1779689403322,29.99,77458.3,0.16,0.59069,0.00018,27.63333]
[1779689404324,29.99,77459.46,0.16,0.59089,0.00018,27.6304]
[1779689405332,29.99,77452.77,0.16,0.58967,0.00018,27.64785]
[1779689406338,29.99,77446.54,0.16,0.58854,0.00018,27.66382]
[1779689407345,29.99,77436.82,0.16,0.58676,0.00018,27.68833]
[1779689408353,29.99,77433.51,0.16,0.58615,0.00018,27.69656]
[1779689408839,29.99,77433.51,0.16,0.58615,0.00018,27.69656]
[1779689408865,29.99,77433.51,0.16,0.58615,0.00018,27.69656]
[1779689408871,29.99,77433.51,0.16,0.58615,0.00018,27.69656]
[1779689408909,29.99,77433.51,0.16,0.58615,0.00018,27.69656]
[1779689408949,29.99,77433.51,0.16,0.58615,0.00018,27.69656]
[1779689409360,29.99,77433.31,0.16,0.58611,0.00018,27.69707]
[1779689409410,29.99,77433.31,0.16,0.58611,0.00018,27.69707]
[1779689409541,29.99,77433.31,0.16,0.58611,0.00018,27.69707]
[1779689410367,29.99,77419.84,0.16,0.58365,0.00018,27.72981]
[1779689410742,29.99,77408.15,0.16,0.58151,0.00018,27.75735]
[1779689412382,29.99,77403.64,0.16,0.58068,0.00018,27.76775]
[1779689417395,29.99,77399.56,0.16,0.57994,0.00018,27.77701]
[1779689419266,29.99,77392.13,0.16,0.57858,0.00018,27.79367]
[1779689421000,29.99,77392.13,0.16,0.57858,0.00018,27.79367]
[1779689421036,29.99,77392.13,0.16,0.57858,0.00018,27.79367]
[1779689422340,29.99,77379.69,0.16,0.5763,0.00018,27.82085]
[1779689422459,29.99,77379.69,0.16,0.5763,0.00018,27.82085]
[1779689423588,29.99,77376.56,0.16,0.57572,0.00018,27.82755]
[1779689426480,29.99,77381.56,0.16,0.57664,0.00018,27.81677]
[1779689429885,29.98,77379.65,0.16,0.5763,0.00018,27.82083]
[1779689429944,29.98,77379.65,0.16,0.5763,0.00018,27.82083]
[1779689430044,29.98,77375.53,0.16,0.57554,0.00018,27.82963]
[1779689432522,29.98,77370.74,0.16,0.57467,0.00018,27.83653]
[1779689434801,29.99,77364.91,0.16,0.57359,0.00018,27.84876]
[1779689440581,29.99,77364.87,0.16,0.57357,0.00018,27.84904]
[1779689445615,30.0,77369.48,0.16,0.5744,0.00018,27.83962]
[1779689449191,30.01,77363.59,0.16,0.57331,0.00018,27.85196]
[1779689452664,30.01,77360.67,0.16,0.57277,0.00018,27.85801]
[1779689456162,30.01,77360.05,0.16,0.57265,0.00018,27.85931]
[1779689456207,30.01,77360.05,0.16,0.57265,0.00018,27.85931]
[1779689456348,30.01,77364.1,0.16,0.57339,0.00018,27.85105]
[1779689459263,30.01,77358.65,0.16,0.57238,0.00018,27.86226]
[1779689462300,30.02,77369.27,0.16,0.57433,0.00018,27.84049]
[1779689463282,30.02,77369.27,0.16,0.57433,0.00018,27.84049]
[1779689463335,30.02,77369.27,0.16,0.57433,0.00018,27.84049]
[1779689463359,30.02,77376.18,0.16,0.5756,0.00018,27.82595]
[1779689465417,30.02,77376.97,0.16,0.57574,0.00018,27.82438]
[1779689470794,30.03,77378.35,0.16,0.57597,0.00018,27.82164]
[1779689475830,30.04,77380.19,0.16,0.5763,0.00018,27.8179]
[1779689480866,30.04,77378.82,0.16,0.57603,0.00018,27.82106]
[1779689485900,30.05,77379.04,0.16,0.57605,0.00018,27.8208]
[1779689490936,30.06,77371.98,0.16,0.57474,0.00018,27.83597]
[1779689496295,30.06,77370.17,0.16,0.57441,0.00018,27.83666]
[1779689497986,30.07,77365.02,0.16,0.57345,0.00018,27.84743]
[1779689498992,30.07,77359.54,0.16,0.57244,0.00018,27.85863]
[1779689499987,30.07,77359.54,0.16,0.57244,0.00018,27.85863]
[1779689499999,30.07,77353.2,0.16,0.57128,0.00018,27.87136]
[1779689501989,30.07,77353.2,0.16,0.57128,0.00018,27.87138]
[1779689502204,30.07,77353.2,0.16,0.57128,0.00018,27.87138]
[1779689502358,30.07,77353.2,0.16,0.57128,0.00018,27.87138]
[1779689502451,30.07,77349.14,0.16,0.57053,0.00018,27.87942]
[1779689504107,30.07,77341.56,0.16,0.56913,0.00018,27.89413]
[1779689505992,30.07,77341.56,0.16,0.56913,0.00018,27.89416]
[1779689506031,30.07,77341.56,0.16,0.56913,0.00018,27.89416]
[1779689506101,30.07,77334.15,0.16,0.56776,0.00018,27.9082]
[1779689510072,30.08,77327.1,0.16,0.56645,0.00018,27.92134]
[1779689511118,30.08,77321.5,0.16,0.56542,0.00018,27.93152]
[1779689514100,30.08,77328.95,0.16,0.56678,0.00018,27.9181]
[1779689516115,30.09,77330.4,0.16,0.56704,0.00018,27.9155]
[1779689521134,30.1,77332.53,0.16,0.56742,0.00018,27.91173]
[1779689527191,30.1,77335.37,0.16,0.56793,0.00018,27.90663]
[1779689530211,30.11,77341.66,0.16,0.56908,0.00018,27.89483]
[1779689531221,30.11,77346.59,0.16,0.56998,0.00018,27.88537]
[1779689536256,30.11,77347.05,0.16,0.57005,0.00018,27.8846]
[1779689542919,30.12,77347.27,0.16,0.57009,0.00018,27.88427]
[1779689544312,30.12,77340.35,0.16,0.56881,0.00018,27.89766]
[1779689546326,30.13,77338.41,0.16,0.56845,0.00018,27.9014]
[1779689551369,30.13,77339.74,0.16,0.56868,0.00018,27.89581]
[1779689552281,30.13,77339.74,0.16,0.56868,0.00018,27.89581]
[1779689552502,30.13,77329.6,0.16,0.56682,0.00018,27.91478]
[1779689554387,30.14,77326.76,0.16,0.56629,0.00018,27.92]
[1779689555907,30.14,77322.68,0.16,0.56554,0.00018,27.9274]
[1779689561436,30.14,77317.1,0.16,0.5645,0.00018,27.9374]
[1779689562524,30.14,77317.1,0.16,0.5645,0.00018,27.9374]
[1779689562528,30.14,77317.1,0.16,0.5645,0.00018,27.9374]
[1779689562583,30.14,77316.26,0.16,0.56435,0.00018,27.9389]
[1779689566103,30.14,77315.69,0.16,0.56424,0.00018,27.93989]
[1779689571506,30.14,77316.52,0.16,0.5644,0.00018,27.9384]
[1779689576541,30.14,77316.38,0.16,0.56437,0.00018,27.93863]
[1779689581576,30.14,77318.07,0.16,0.56469,0.00018,27.93564]
[1779689587162,30.14,77318.29,0.16,0.56473,0.00018,27.93523]
[1779689592652,30.14,77317.43,0.16,0.56457,0.00018,27.93673]
[1779689597663,30.14,77315.65,0.16,0.56425,0.00018,27.93984]
[1779689597759,30.14,77313.64,0.16,0.56388,0.00018,27.94334]
[1779689601733,30.14,77312.69,0.16,0.5637,0.00018,27.94497]
[1779689601830,30.13,77313.37,0.16,0.56383,0.00018,27.94378]
[1779689607304,30.13,77314.96,0.16,0.56413,0.00018,27.94096]
[1779689612793,30.13,77311.73,0.16,0.56354,0.00018,27.94333]
[1779689614351,30.13,77316.89,0.16,0.56449,0.00018,27.93433]
[1779689617279,30.13,77322.24,0.16,0.56547,0.00018,27.92482]
[1779689619280,30.13,77322.24,0.16,0.56548,0.00018,27.92482]
[1779689619319,30.13,77322.24,0.16,0.56548,0.00018,27.92482]
[1779689625428,30.13,77324.21,0.16,0.56584,0.00018,27.92125]
[1779689628368,30.13,77324.21,0.16,0.56584,0.00018,27.92125]
[1779689630803,30.13,77324.71,0.16,0.56593,0.00018,27.92034]
[1779689630812,30.13,77324.71,0.16,0.56593,0.00018,27.92034]
[1779689630843,30.13,77324.71,0.16,0.56593,0.00018,27.92034]
[1779689636962,30.13,77322.95,0.16,0.56562,0.00018,27.92343]
[1779689641528,30.12,77322.5,0.16,0.56554,0.00018,27.9242]
[1779689644260,30.12,77324.87,0.16,0.56597,0.00018,27.91996]
[1779689644555,30.13,77328.39,0.16,0.56661,0.00018,27.91359]
[1779689649556,30.13,77327.34,0.16,0.56641,0.00018,27.91565]
[1779689654608,30.14,77323.37,0.16,0.56567,0.00018,27.92294]
[1779689658189,30.14,77320.99,0.16,0.56524,0.00018,27.92717]
[1779689658193,30.14,77320.99,0.16,0.56524,0.00018,27.92717]
[1779689658222,30.14,77320.99,0.16,0.56524,0.00018,27.92717]
[1779689658288,30.14,77318.1,0.16,0.5647,0.00018,27.9323]
[1779689662790,30.13,77314.44,0.16,0.56403,0.00018,27.93868]
[1779689668184,30.13,77310.01,0.16,0.56322,0.00018,27.94627]
[1779689674225,30.12,77308.44,0.16,0.56295,0.00018,27.94564]
[1779689679261,30.12,77305.81,0.16,0.56247,0.00018,27.95009]
[1779689679362,30.12,77305.81,0.16,0.56247,0.00018,27.9501]
[1779689682282,30.12,77300.0,0.16,0.56139,0.00018,27.95985]
[1779689687320,30.12,77295.46,0.16,0.56056,0.00018,27.96733]
[1779689691348,30.12,77288.84,0.16,0.55933,0.00018,27.97801]
[1779689692407,30.12,77288.84,0.16,0.55933,0.00018,27.97801]
[1779689693735,30.12,77286.64,0.16,0.55893,0.00018,27.98149]
[1779689693913,30.12,77286.64,0.16,0.55893,0.00018,27.98149]
[1779689694128,30.12,77286.64,0.16,0.55893,0.00018,27.98149]
[1779689694203,30.12,77286.64,0.16,0.55893,0.00018,27.98149]
[1779689694349,30.12,77286.64,0.16,0.55893,0.00018,27.98149]
[1779689694588,30.12,77264.69,0.16,0.55487,0.00019,28.01473]
[1779689695376,30.13,77264.69,0.16,0.55487,0.00019,28.01475]
[1779689696199,30.13,77264.69,0.16,0.55487,0.00019,28.01475]
[1779689696386,30.13,77267.1,0.16,0.55531,0.00018,28.01126]
[1779689701468,30.13,77267.18,0.16,0.55532,0.00018,28.01123]
[1779689703186,30.13,77270.69,0.16,0.55596,0.00018,28.00608]
[1779689703243,30.13,77270.69,0.16,0.55596,0.00018,28.00608]
[1779689703462,30.14,77271.1,0.16,0.55604,0.00018,28.00549]
[1779689703884,30.14,77271.1,0.16,0.55604,0.00018,28.00549]
[1779689704563,30.14,77277.61,0.16,0.55724,0.00018,27.99571]
[1779689707313,30.14,77274.45,0.16,0.55665,0.00018,28.00054]
[1779689707638,30.14,77271.78,0.16,0.55616,0.00018,28.00455]
[1779689712640,30.14,77271.59,0.16,0.55612,0.00018,28.00487]
[1779689717646,30.15,77270.78,0.16,0.55596,0.00018,28.00614]
[1779689718690,30.15,77263.46,0.16,0.5546,0.00018,28.01686]
[1779689719290,30.15,77263.46,0.16,0.5546,0.00018,28.01686]
[1779689719600,30.15,77261.6,0.16,0.55426,0.00018,28.01952]
[1779689720687,30.15,77259.01,0.16,0.55378,0.00018,28.02322]
[1779689721509,30.15,77259.01,0.16,0.55378,0.00018,28.02322]
[1779689721545,30.15,77259.01,0.16,0.55378,0.00018,28.02322]
[1779689726626,30.16,77256.76,0.16,0.55335,0.00018,28.02646]
[1779689727607,30.16,77256.76,0.16,0.55335,0.00018,28.02646]
[1779689727641,30.16,77252.06,0.16,0.55248,0.00019,28.03297]
[1779689727891,30.16,77252.06,0.16,0.55248,0.00019,28.03297]
[1779689729652,30.16,77240.3,0.16,0.55031,0.00019,28.04864]
[1779689729899,30.16,77240.3,0.16,0.55031,0.00019,28.04864]
[1779689731354,30.16,77239.32,0.16,0.55012,0.00019,28.0499]
[1779689731745,30.16,77239.35,0.16,0.55014,0.00019,28.04665]
[1779689731862,30.16,77239.35,0.16,0.55014,0.00019,28.04665]
[1779689732225,30.16,77239.35,0.16,0.55014,0.00019,28.04665]
[1779689732277,30.16,77239.35,0.16,0.55014,0.00019,28.04665]
[1779689732669,30.16,77238.88,0.16,0.55005,0.00019,28.04726]
[1779689733675,30.16,77230.79,0.16,0.54855,0.00019,28.05748]
[1779689738711,30.16,77236.32,0.16,0.54957,0.00019,28.05055]
[1779689738840,30.16,77236.32,0.16,0.54957,0.00019,28.05055]
[1779689745596,30.16,77239.4,0.16,0.55014,0.00019,28.04659]
[1779689745650,30.16,77232.04,0.16,0.54878,0.00019,28.05592]
[1779689746169,30.16,77232.04,0.16,0.54878,0.00019,28.05592]
[1779689746368,30.16,77233.44,0.16,0.54904,0.00019,28.05416]
[1779689747296,30.16,77233.44,0.16,0.54904,0.00019,28.05416]
[1779689750690,30.16,77231.0,0.16,0.54859,0.00019,28.05719]
[1779689750740,30.16,77228.38,0.16,0.54811,0.00019,28.0604]
[1779689752698,30.16,77227.45,0.16,0.54793,0.00019,28.06154]
[1779689752808,30.16,77225.23,0.16,0.54752,0.00019,28.06424]
[1779689757891,30.16,77232.46,0.16,0.54886,0.00019,28.05538]
[1779689760670,30.16,77232.46,0.16,0.54886,0.00019,28.05538]
[1779689760864,30.16,77232.78,0.16,0.54892,0.00019,28.05498]
[1779689762681,30.16,77232.78,0.16,0.54892,0.00019,28.05498]
[1779689767941,30.16,77234.61,0.16,0.54926,0.00019,28.05267]
[1779689774041,30.15,77233.65,0.16,0.54909,0.00019,28.05385]
[1779689779500,30.15,77239.37,0.16,0.55015,0.00019,28.04654]
[1779689779529,30.15,77239.37,0.16,0.55015,0.00019,28.04654]
[1779689785033,30.15,77240.52,0.16,0.55036,0.00019,28.04503]
[1779689790068,30.15,77241.43,0.16,0.55053,0.00019,28.04383]
[1779689795106,30.15,77235.28,0.16,0.5494,0.00019,28.04851]
[1779689798127,30.15,77230.03,0.16,0.54843,0.00019,28.05506]
[1779689803715,30.14,77230.98,0.16,0.54861,0.00019,28.05386]
[1779689805730,30.14,77229.39,0.16,0.54832,0.00019,28.05581]
[1779689805736,30.14,77225.26,0.16,0.54755,0.00019,28.06083]
[1779689809334,30.14,77225.05,0.16,0.54751,0.00019,28.06107]
[1779689809384,30.14,77225.05,0.16,0.54751,0.00019,28.06107]
[1779689815244,30.13,77222.68,0.16,0.54708,0.00019,28.06387]
[1779689820800,30.13,77222.64,0.16,0.54707,0.00019,28.06389]
[1779689825334,30.13,77233.55,0.16,0.5491,0.00019,28.05048]
[1779689827335,30.13,77233.89,0.16,0.54917,0.00019,28.05006]
[1779689832371,30.13,77233.92,0.16,0.54917,0.00019,28.05001]
[1779689837430,30.13,77235.37,0.16,0.54944,0.00019,28.04817]
[1779689842465,30.13,77240.19,0.16,0.55034,0.00019,28.04198]
[1779689847501,30.13,77241.77,0.16,0.55063,0.00019,28.0399]
[1779689848791,30.13,77241.77,0.16,0.55063,0.00019,28.0399]
[1779689848820,30.12,77242.6,0.16,0.55079,0.00019,28.0388]
[1779689852781,30.12,77246.01,0.16,0.55142,0.00019,28.03106]
[1779689857798,30.12,77245.4,0.16,0.55131,0.00019,28.03185]
[1779689858814,30.12,77251.57,0.16,0.55246,0.00019,28.02351]
[1779689859235,30.12,77251.57,0.16,0.55246,0.00019,28.02351]
[1779689859793,30.12,77257.52,0.16,0.55356,0.00019,28.01526]
[1779689861564,30.12,77258.69,0.16,0.55378,0.00019,28.01361]
[1779689866577,30.12,77257.27,0.16,0.55352,0.00019,28.0156]
[1779689866692,30.12,77257.27,0.16,0.55352,0.00019,28.0156]
[1779689866827,30.12,77258.42,0.16,0.55373,0.00019,28.01398]
[1779689869621,30.12,77258.91,0.16,0.55382,0.00019,28.01329]
[1779689875695,30.12,77258.31,0.16,0.55371,0.00019,28.01413]
[1779689880731,30.12,77256.1,0.16,0.5533,0.00019,28.01723]
[1779689885774,30.12,77256.02,0.16,0.55329,0.00019,28.01734]
[1779689890807,30.12,77253.45,0.16,0.55281,0.00019,28.0209]
[1779689892039,30.12,77253.75,0.16,0.55287,0.00019,28.02049]
[1779689897856,30.12,77252.97,0.16,0.55272,0.00019,28.02156]
[1779689903225,30.12,77252.5,0.16,0.55263,0.00019,28.0222]
[1779689908285,30.12,77251.33,0.16,0.55242,0.00019,28.0238]
[1779689910320,30.12,77251.33,0.16,0.55242,0.00019,28.0238]
[1779689916450,30.12,77251.26,0.16,0.55241,0.00019,28.02068]
[1779689921467,30.12,77248.3,0.16,0.55186,0.00019,28.02469]
[1779689927580,30.12,77248.8,0.16,0.55196,0.00019,28.02401]
[1779689933101,30.11,77248.86,0.16,0.55197,0.00019,28.02392]
[1779689938137,30.11,77248.24,0.16,0.55186,0.00019,28.02474]
[1779689944180,30.11,77248.28,0.16,0.55186,0.00019,28.02468]
[1779689949838,30.11,77247.87,0.16,0.55179,0.00019,28.02523]
[1779689949888,30.11,77247.87,0.16,0.55179,0.00019,28.02522]
[1779689950036,30.11,77247.87,0.16,0.55179,0.00019,28.02522]
[1779689950339,30.11,77238.82,0.16,0.55011,0.00019,28.03717]
[1779689952236,30.11,77231.73,0.16,0.54879,0.00019,28.04617]
[1779689957789,30.11,77235.35,0.16,0.54947,0.00019,28.04161]
[1779689964320,30.11,77237.21,0.16,0.54981,0.00019,28.03924]
[1779689969354,30.11,77238.11,0.16,0.54998,0.00019,28.03808]
[1779689974390,30.11,77238.67,0.16,0.55009,0.00019,28.03414]
[1779689978528,30.11,77239.13,0.16,0.55017,0.00019,28.03355]
[1779689986475,30.11,77237.4,0.16,0.54985,0.00019,28.03578]
[1779689991712,30.11,77236.14,0.16,0.54962,0.00019,28.03739]
[1779689997552,30.11,77236.0,0.16,0.54959,0.00019,28.03757]
[1779690002587,30.11,77235.39,0.16,0.54948,0.00019,28.03835]
[1779690003293,30.11,77235.39,0.16,0.54948,0.00019,28.03835]
[1779690007441,30.11,77234.3,0.16,0.54928,0.00019,28.03973]
[1779690007622,30.11,77234.01,0.16,0.54922,0.00019,28.0401]
[1779690013663,30.11,77234.25,0.16,0.54927,0.00019,28.0398]
[1779690019707,30.11,77234.37,0.16,0.54929,0.00019,28.03965]
[1779690024741,30.11,77233.68,0.16,0.54916,0.00019,28.04053]
[1779690028769,30.11,77227.07,0.16,0.54793,0.00019,28.04874]
[1779690033819,30.12,77223.65,0.16,0.5473,0.00019,28.04969]
[1779690037407,30.12,77221.84,0.16,0.54696,0.00019,28.05184]
[1779690037441,30.12,77221.84,0.16,0.54696,0.00019,28.05184]
[1779690042876,30.11,77216.18,0.16,0.54592,0.00019,28.05842]
[1779690047919,30.1,77215.82,0.16,0.54586,0.00019,28.05879]
[1779690047975,30.1,77216.76,0.16,0.54603,0.00019,28.0577]
[1779690049026,30.1,77208.25,0.16,0.54445,0.00019,28.06732]
[1779690050604,30.1,77209.32,0.16,0.54465,0.00019,28.06613]
[1779690050617,30.1,77209.32,0.16,0.54465,0.00019,28.06613]
[1779690055970,30.09,77212.77,0.16,0.5453,0.00019,28.06217]
[1779690060642,30.09,77211.56,0.16,0.54508,0.00019,28.06352]
[1779690061006,30.09,77211.48,0.16,0.54507,0.00019,28.06361]
[1779690064935,30.09,77207.65,0.16,0.54435,0.00019,28.06787]
[1779690064958,30.09,77207.65,0.16,0.54435,0.00019,28.06787]
[1779690070078,30.09,77203.51,0.16,0.54358,0.00019,28.07244]
[1779690071181,30.09,77203.51,0.16,0.54358,0.00019,28.07244]
[1779690071299,30.1,77195.71,0.16,0.54212,0.00019,28.08067]
[1779690077127,30.1,77198.44,0.16,0.54262,0.00019,28.0779]
[1779690082156,30.11,77195.86,0.16,0.54214,0.00019,28.08063]
[1779690087189,30.11,77195.4,0.16,0.54205,0.00019,28.08114]
[1779690092223,30.12,77193.83,0.16,0.54175,0.00019,28.07959]
[1779690097678,30.13,77190.88,0.16,0.5412,0.00019,28.0826]
[1779690103300,30.14,77191.53,0.16,0.54131,0.00019,28.08203]
[1779690105314,30.14,77185.36,0.16,0.54016,0.00019,28.0881]
[1779690107620,30.14,77180.56,0.16,0.53926,0.00019,28.09266]
[1779690112621,30.14,77179.25,0.16,0.53902,0.00019,28.0939]
[1779690116137,30.15,77184.92,0.16,0.54007,0.00019,28.08858]
[1779690121146,30.15,77188.87,0.16,0.5408,0.00019,28.08479]
[1779690126072,30.16,77196.59,0.16,0.54223,0.00019,28.07705]
[1779690128677,30.16,77201.66,0.16,0.54317,0.00019,28.07174]
[1779690128900,30.16,77203.75,0.16,0.54356,0.00019,28.0695]
[1779690130568,30.16,77203.75,0.16,0.54356,0.00019,28.0695]
[1779690131013,30.16,77208.71,0.16,0.54448,0.00019,28.06409]
[1779690136041,30.16,77213.02,0.16,0.54528,0.00019,28.05926]
[1779690139172,30.15,77212.65,0.16,0.54521,0.00019,28.05966]
[1779690139552,30.15,77212.65,0.16,0.54521,0.00019,28.05966]
[1779690141181,30.15,77211.98,0.16,0.54509,0.00019,28.06041]
[1779690141197,30.15,77211.98,0.16,0.54509,0.00019,28.06041]
[1779690143295,30.15,77208.72,0.16,0.54449,0.00019,28.06403]
[1779690144110,30.15,77206.94,0.16,0.54416,0.00019,28.06599]
[1779690149138,30.15,77206.16,0.16,0.54401,0.00019,28.06683]
[1779690153177,30.15,77211.88,0.16,0.54508,0.00019,28.05727]
[1779690156093,30.14,77218.15,0.16,0.54625,0.00019,28.05006]
[1779690161098,30.14,77218.45,0.16,0.54631,0.00019,28.04966]
[1779690166118,30.13,77220.05,0.16,0.54662,0.00019,28.04774]
[1779690171137,30.13,77218.55,0.16,0.54634,0.00019,28.04945]
[1779690176138,30.13,77219.2,0.16,0.54647,0.00019,28.04865]
[1779690181163,30.12,77220.87,0.16,0.54678,0.00019,28.04663]
[1779690186187,30.11,77221.46,0.16,0.5469,0.00019,28.04585]
[1779690190183,30.11,77222.6,0.16,0.54712,0.00019,28.04446]
[1779690191146,30.11,77212.89,0.16,0.54532,0.00019,28.05576]
[1779690192096,30.11,77210.96,0.16,0.54496,0.00019,28.05793]
[1779690195797,30.11,77209.59,0.16,0.5447,0.00019,28.05945]
[1779690195813,30.11,77209.59,0.16,0.5447,0.00019,28.05945]
[1779690198018,30.1,77199.67,0.16,0.54286,0.00019,28.07021]
[1779690199981,30.11,77193.38,0.16,0.54169,0.00019,28.07672]
[1779690200850,30.11,77193.38,0.16,0.54169,0.00019,28.07672]
[1779690201168,30.11,77192.23,0.16,0.54147,0.00019,28.07789]
[1779690204222,30.11,77189.03,0.16,0.54088,0.00019,28.08109]
[1779690204296,30.11,77189.03,0.16,0.54088,0.00019,28.08109]
[1779690205726,30.11,77189.03,0.16,0.54088,0.00019,28.08109]
[1779690206067,30.11,77182.1,0.16,0.53958,0.00019,28.0878]
[1779690208038,30.11,77175.23,0.16,0.5383,0.00019,28.09416]
[1779690210068,30.11,77172.62,0.16,0.53782,0.00019,28.0965]
[1779690210106,30.11,77169.12,0.16,0.53716,0.00019,28.09957]
[1779690215109,30.11,77166.25,0.16,0.53663,0.00019,28.09884]
[1779690220135,30.11,77162.99,0.16,0.53602,0.00019,28.10158]
[1779690223145,30.11,77170.1,0.16,0.53735,0.00019,28.09553]
[1779690228171,30.11,77168.62,0.16,0.53707,0.00019,28.09681]
[1779690233200,30.11,77166.76,0.16,0.53673,0.00019,28.0984]
[1779690238200,30.11,77164.68,0.16,0.53634,0.00019,28.10016]
[1779690243207,30.11,77160.26,0.16,0.53551,0.00019,28.10381]
[1779690245013,30.11,77160.81,0.16,0.53562,0.00019,28.10337]
[1779690245085,30.11,77161.54,0.16,0.53575,0.00019,28.10277]
[1779690248540,30.11,77161.22,0.16,0.53569,0.00019,28.10303]
[1779690248556,30.11,77161.16,0.16,0.53568,0.00019,28.10308]
[1779690254308,30.11,77160.97,0.16,0.53565,0.00019,28.10324]
[1779690259913,30.11,77159.8,0.16,0.53543,0.00019,28.10419]
[1779690264945,30.11,77164.55,0.16,0.53631,0.00019,28.10028]
[1779690270479,30.11,77164.23,0.16,0.53625,0.00019,28.10057]
[1779690276520,30.12,77162.83,0.16,0.53599,0.00019,28.09855]
[1779690281556,30.12,77157.23,0.16,0.53494,0.00019,28.1031]
[1779690286590,30.12,77154.84,0.16,0.5345,0.00019,28.10498]
[1779690291626,30.12,77157.02,0.16,0.5349,0.00019,28.10328]
[1779690296660,30.12,77156.16,0.16,0.53474,0.00019,28.10396]
[1779690300194,30.12,77150.03,0.16,0.5336,0.00019,28.10867]
[1779690301025,30.12,77150.03,0.16,0.5336,0.00019,28.10867]
[1779690301115,30.12,77150.03,0.16,0.5336,0.00019,28.10867]
[1779690301226,30.12,77149.94,0.16,0.53358,0.00019,28.10874]
[1779690302702,30.12,77142.86,0.16,0.53226,0.00019,28.11387]
[1779690304052,30.12,77142.86,0.16,0.53226,0.00019,28.11387]
[1779690304081,30.12,77142.86,0.16,0.53226,0.00019,28.11387]
[1779690304177,30.12,77141.76,0.16,0.53205,0.00019,28.11465]
[1779690306992,30.12,77141.21,0.16,0.53195,0.00019,28.11503]
[1779690312237,30.12,77140.07,0.16,0.53174,0.00019,28.11581]
[1779690313966,30.12,77139.84,0.16,0.53169,0.00019,28.11597]
[1779690314195,30.12,77139.51,0.16,0.53163,0.00019,28.1162]
[1779690319828,30.12,77141.93,0.16,0.53208,0.00019,28.11452]
[1779690327435,30.12,77142.17,0.16,0.53213,0.00019,28.11435]
[1779690330499,30.12,77148.98,0.16,0.5334,0.00019,28.10945]
[1779690331024,30.12,77148.98,0.16,0.5334,0.00019,28.10945]
[1779690331070,30.12,77148.98,0.16,0.5334,0.00019,28.10945]
[1779690331194,30.12,77148.98,0.16,0.5334,0.00019,28.10945]
[1779690331224,30.12,77148.98,0.16,0.5334,0.00019,28.10945]
[1779690331233,30.12,77152.61,0.16,0.53408,0.00019,28.10351]
[1779690331418,30.12,77152.61,0.16,0.53408,0.00019,28.10351]
[1779690333102,30.12,77152.61,0.16,0.53408,0.00019,28.10351]
[1779690337000,30.12,77157.0,0.16,0.5349,0.00019,28.10009]
[1779690337009,30.12,77157.0,0.16,0.5349,0.00019,28.10009]
[1779690337047,30.12,77157.0,0.16,0.5349,0.00019,28.10009]
[1779690337143,30.12,77157.0,0.16,0.5349,0.00019,28.10009]
[1779690337200,30.12,77157.0,0.16,0.5349,0.00019,28.10009]
[1779690337210,30.12,77156.95,0.16,0.53489,0.00019,28.10013]
[1779690337369,30.12,77156.95,0.16,0.53489,0.00019,28.10013]
[1779690337412,30.12,77156.95,0.16,0.53489,0.00019,28.10013]
[1779690341016,30.12,77156.89,0.16,0.53488,0.00019,28.10018]
[1779690341055,30.12,77156.89,0.16,0.53488,0.00019,28.10018]
[1779690341155,30.12,77156.36,0.16,0.53478,0.00019,28.1006]
[1779690343571,30.12,77156.24,0.16,0.53476,0.00019,28.1007]
[1779690346386,30.12,77153.27,0.16,0.5342,0.00019,28.10301]
[1779690351636,30.12,77152.49,0.16,0.53406,0.00019,28.1036]
[1779690356078,30.12,77152.76,0.16,0.53411,0.00019,28.10339]
[1779690356088,30.12,77152.76,0.16,0.53411,0.00019,28.10339]
[1779690356147,30.12,77152.76,0.16,0.53411,0.00019,28.10339]
[1779690356247,30.12,77151.18,0.16,0.53382,0.00019,28.10459]
[1779690358868,30.12,77149.37,0.16,0.53348,0.00019,28.10595]
[1779690358916,30.12,77149.37,0.16,0.53348,0.00019,28.10595]
[1779690359167,30.12,77147.25,0.16,0.53308,0.00019,28.10751]
[1779690360863,30.12,77147.25,0.16,0.53308,0.00019,28.10751]
[1779690361119,30.12,77146.59,0.16,0.53296,0.00019,28.10799]
[1779690363582,30.12,77146.85,0.16,0.53301,0.00019,28.1078]
[1779690365990,30.12,77147.66,0.16,0.53316,0.00019,28.10721]
[1779690366003,30.12,77147.66,0.16,0.53316,0.00019,28.10721]
[1779690366029,30.12,77147.66,0.16,0.53316,0.00019,28.10721]
[1779690366106,30.12,77147.66,0.16,0.53316,0.00019,28.10721]
[1779690366153,30.12,77147.66,0.16,0.53316,0.00019,28.10721]
[1779690366294,30.12,77147.66,0.16,0.53316,0.00019,28.10721]
[1779690366313,30.12,77147.89,0.16,0.5332,0.00019,28.10704]
[1779690366990,30.12,77147.89,0.16,0.5332,0.00019,28.10704]
[1779690367158,30.12,77147.89,0.16,0.5332,0.00019,28.10704]
[1779690368184,30.12,77155.01,0.16,0.53453,0.00019,28.10165]
[1779690373201,30.12,77156.76,0.16,0.53486,0.00019,28.10028]
[1779690378236,30.12,77157.44,0.16,0.53498,0.00019,28.09974]
[1779690383271,30.12,77156.93,0.16,0.53489,0.00019,28.10014]
[1779690387723,30.12,77156.73,0.16,0.53485,0.00019,28.1003]
[1779690387748,30.12,77156.73,0.16,0.53485,0.00019,28.1003]
[1779690389374,30.12,77156.17,0.16,0.53475,0.00019,28.10074]
[1779690389644,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690389685,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690389943,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690389964,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690390327,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690390774,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690390993,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690391033,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690391195,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690391213,30.12,77160.33,0.16,0.53552,0.00019,28.09742]
[1779690391335,30.12,77162.91,0.16,0.53601,0.00019,28.0921]
[1779690391418,30.12,77162.91,0.16,0.53601,0.00019,28.0921]
[1779690391454,30.12,77162.91,0.16,0.53601,0.00019,28.0921]
[1779690391599,30.12,77162.91,0.16,0.53601,0.00019,28.0921]
[1779690391621,30.12,77162.91,0.16,0.53601,0.00019,28.0921]
[1779690392340,30.12,77166.61,0.16,0.5367,0.00019,28.089]
[1779690394701,30.12,77169.38,0.16,0.53721,0.00019,28.08664]
[1779690395360,30.13,77170.31,0.16,0.53738,0.00019,28.08584]
[1779690395950,30.13,77170.31,0.16,0.53738,0.00019,28.08584]
[1779690396371,30.13,77171.21,0.16,0.53755,0.00019,28.08505]
[1779690399099,30.13,77174.14,0.16,0.53809,0.00019,28.08247]
[1779690399395,30.13,77173.19,0.16,0.53792,0.00019,28.08332]
[1779690404772,30.14,77175.06,0.16,0.53826,0.00019,28.08169]
[1779690410972,30.15,77178.05,0.16,0.5388,0.00019,28.07903]
[1779690417369,30.15,77179.84,0.16,0.53913,0.00019,28.07742]
[1779690424159,30.16,77178.3,0.16,0.53884,0.00019,28.0789]
[1779690431617,30.18,77182.95,0.16,0.53969,0.00019,28.07465]
[1779690433390,30.18,77182.95,0.16,0.53969,0.00019,28.07465]
[1779690433409,30.18,77182.95,0.16,0.53969,0.00019,28.07465]
[1779690438665,30.19,77185.81,0.16,0.54021,0.00019,28.07198]
[1779690443522,30.19,77186.57,0.16,0.54035,0.00019,28.07128]
[1779690444441,30.19,77178.06,0.16,0.53877,0.00019,28.0793]
[1779690449449,30.19,77177.54,0.16,0.53867,0.00019,28.07979]
[1779690454467,30.2,77173.38,0.16,0.53789,0.00019,28.08035]
[1779690459480,30.2,77173.6,0.16,0.53793,0.00019,28.08018]
[1779690464570,30.2,77174.32,0.16,0.53806,0.00019,28.07956]
[1779690466343,30.2,77167.92,0.16,0.53687,0.00019,28.08515]
[1779690467605,30.21,77168.11,0.16,0.53691,0.00019,28.08499]
[1779690468364,30.21,77172.95,0.16,0.53781,0.00019,28.08079]
[1779690469701,30.21,77175.97,0.16,0.53837,0.00019,28.07809]
[1779690469885,30.21,77175.97,0.16,0.53837,0.00019,28.0781]
[1779690475926,30.21,77176.44,0.16,0.53845,0.00019,28.07768]
[1779690478630,30.21,77177.38,0.16,0.53863,0.00019,28.07683]
[1779690478689,30.21,77177.38,0.16,0.53863,0.00019,28.07683]
[1779690478719,30.21,77177.38,0.16,0.53863,0.00019,28.07683]
[1779690478778,30.21,77177.38,0.16,0.53863,0.00019,28.07683]
[1779690478969,30.21,77177.38,0.16,0.53863,0.00019,28.07683]
[1779690479028,30.21,77177.38,0.16,0.53863,0.00019,28.07683]
[1779690479071,30.21,77182.66,0.16,0.53961,0.00019,28.07194]
[1779690484162,30.21,77181.86,0.16,0.53946,0.00019,28.0727]
[1779690489216,30.22,77184.45,0.16,0.53993,0.00019,28.07029]
[1779690495059,30.22,77186.55,0.16,0.54032,0.00019,28.06833]
[1779690501437,30.23,77185.23,0.16,0.54007,0.00019,28.06962]
[1779690507144,30.24,77187.89,0.16,0.54055,0.00019,28.06711]
[1779690512178,30.24,77188.0,0.16,0.54057,0.00019,28.06383]
[1779690518774,30.24,77188.21,0.16,0.54061,0.00019,28.06365]
[1779690524293,30.25,77186.39,0.16,0.54026,0.00019,28.06546]
[1779690530030,30.26,77189.23,0.16,0.54079,0.00019,28.06274]
[1779690530391,30.26,77189.23,0.16,0.54079,0.00019,28.06274]
[1779690530490,30.26,77199.31,0.16,0.54265,0.00019,28.05256]
[1779690532322,30.26,77201.32,0.16,0.54302,0.00019,28.05047]
[1779690532586,30.26,77201.32,0.16,0.54302,0.00019,28.05047]
[1779690533329,30.26,77200.3,0.16,0.54283,0.00019,28.05155]
[1779690538364,30.26,77201.83,0.16,0.54311,0.00019,28.04998]
[1779690543399,30.26,77203.58,0.16,0.54344,0.00019,28.04811]
[1779690548435,30.27,77201.66,0.16,0.54308,0.00019,28.05019]
[1779690550448,30.27,77192.44,0.16,0.54137,0.00019,28.05967]
[1779690552463,30.27,77199.31,0.16,0.54264,0.00019,28.05268]
[1779690556964,30.27,77200.04,0.16,0.54277,0.00019,28.05194]
[1779690557498,30.27,77202.47,0.16,0.54322,0.00019,28.04938]
[1779690560704,30.27,77202.91,0.16,0.5433,0.00019,28.04891]
[1779690561526,30.27,77203.21,0.16,0.54336,0.00019,28.04858]
[1779690564563,30.27,77214.43,0.16,0.54544,0.00019,28.03626]
[1779690568575,30.27,77216.02,0.16,0.54574,0.00019,28.03444]
[1779690573609,30.27,77212.31,0.16,0.54505,0.00019,28.03541]
[1779690580822,30.27,77212.28,0.16,0.54505,0.00019,28.03543]
[1779690589922,30.26,77213.47,0.16,0.54527,0.00019,28.03406]
[1779690599793,30.25,77216.19,0.16,0.5458,0.00019,28.03081]
[1779690604828,30.24,77218.92,0.16,0.54631,0.00019,28.02761]
[1779690609863,30.23,77219.31,0.16,0.54639,0.00019,28.0271]
[1779690615559,30.23,77219.81,0.16,0.54649,0.00019,28.02649]
[1779690620939,30.22,77221.55,0.16,0.54682,0.00019,28.02436]
[1779690626144,30.22,77222.7,0.16,0.54704,0.00019,28.02296]
[1779690629981,30.22,77230.3,0.16,0.54844,0.00019,28.01377]
[1779690630062,30.22,77230.3,0.16,0.54844,0.00019,28.01377]
[1779690630212,30.22,77230.3,0.16,0.54844,0.00019,28.01377]
[1779690630252,30.22,77230.3,0.16,0.54844,0.00019,28.01377]
[1779690630394,30.22,77230.3,0.16,0.54844,0.00019,28.01377]
[1779690630440,30.22,77230.3,0.16,0.54844,0.00019,28.01377]
[1779690630446,30.22,77229.05,0.16,0.54821,0.00019,28.01531]
[1779690636217,30.22,77233.61,0.16,0.54906,0.00019,28.00646]
[1779690636614,30.22,77233.61,0.16,0.54906,0.00019,28.00646]
[1779690636623,30.22,77234.43,0.16,0.54921,0.00019,28.00544]
[1779690640085,30.22,77240.74,0.16,0.55038,0.00019,27.99738]
[1779690647139,30.22,77238.56,0.16,0.54998,0.00019,28.00017]
[1779690652176,30.22,77235.72,0.16,0.54945,0.00019,28.00377]
[1779690657211,30.22,77235.68,0.16,0.54945,0.00019,28.0038]
[1779690659398,30.22,77235.68,0.16,0.54945,0.00019,28.0038]
[1779690659543,30.22,77235.68,0.16,0.54945,0.00019,28.0038]
[1779690659580,30.22,77235.68,0.16,0.54945,0.00019,28.0038]
[1779690659617,30.21,77235.73,0.16,0.54946,0.00019,28.00373]
[1779690659738,30.21,77235.73,0.16,0.54946,0.00019,28.00373]
[1779690663527,30.21,77246.24,0.16,0.55141,0.00019,27.99007]
[1779690664734,30.21,77245.77,0.16,0.55132,0.00019,27.99069]
[1779690665574,30.21,77242.39,0.16,0.5507,0.00019,27.99514]
[1779690670593,30.21,77239.68,0.16,0.55019,0.00019,27.99865]
[1779690675606,30.21,77239.87,0.16,0.55023,0.00019,27.99839]
[1779690680632,30.21,77236.11,0.16,0.54954,0.00019,28.00318]
[1779690683715,30.21,77229.95,0.16,0.5484,0.00019,28.01087]
[1779690688725,30.21,77228.66,0.16,0.54816,0.00019,28.01243]
[1779690693748,30.2,77228.46,0.16,0.54813,0.00019,28.00944]
[1779690698756,30.2,77229.63,0.16,0.54835,0.00019,28.00799]
[1779690700649,30.2,77237.86,0.16,0.54988,0.00019,27.99765]
[1779690702915,30.2,77238.77,0.16,0.55005,0.00019,27.99647]
[1779690702987,30.2,77238.77,0.16,0.55005,0.00019,27.99647]
[1779690703091,30.2,77238.77,0.16,0.55005,0.00019,27.99647]
[1779690703537,30.2,77238.68,0.16,0.55003,0.00019,27.99659]
[1779690704684,30.2,77238.68,0.16,0.55003,0.00019,27.99659]
[1779690704685,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690704798,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690704830,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690704868,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690705158,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690705221,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690705494,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690705531,30.2,77253.19,0.16,0.55272,0.00019,27.97729]
[1779690705629,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706067,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706095,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706305,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706340,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706594,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706635,30.2,77261.51,0.16,0.55426,0.00018,27.96564]
[1779690706660,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690706853,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690706869,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690707069,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690707099,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690707469,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690707534,30.2,77261.49,0.16,0.55425,0.00018,27.96568]
[1779690707700,30.2,77261.78,0.16,0.55431,0.00018,27.96527]
[1779690712969,30.2,77266.2,0.16,0.55512,0.00018,27.95896]
[1779690713000,30.2,77266.2,0.16,0.55512,0.00018,27.95896]
[1779690713605,30.2,77266.29,0.16,0.55513,0.00018,27.95884]
[1779690714241,30.2,77266.29,0.16,0.55513,0.00018,27.95884]
[1779690715568,30.2,77266.25,0.16,0.55513,0.00018,27.95891]
[1779690716507,30.2,77266.88,0.16,0.55524,0.00018,27.95801]
[1779690722316,30.21,77265.99,0.16,0.55507,0.00018,27.95935]
[1779690724663,30.21,77260.51,0.16,0.55406,0.00018,27.96722]
[1779690727712,30.21,77257.87,0.16,0.55357,0.00018,27.97096]
[1779690728728,30.21,77258.51,0.16,0.55368,0.00018,27.97007]
[1779690729760,30.21,77259.1,0.16,0.55379,0.00018,27.96926]
[1779690732873,30.22,77263.02,0.16,0.55451,0.00018,27.96373]
[1779690733214,30.22,77263.02,0.16,0.55451,0.00018,27.96373]
[1779690733745,30.22,77266.79,0.16,0.55521,0.00018,27.9583]
[1779690738760,30.22,77271.34,0.16,0.55604,0.00018,27.95167]
[1779690739507,30.22,77271.36,0.16,0.55605,0.00018,27.95165]
[1779690739986,30.22,77271.53,0.16,0.55608,0.00018,27.9514]
[1779690740433,30.22,77271.53,0.16,0.55608,0.00018,27.9514]
[1779690740473,30.22,77271.53,0.16,0.55608,0.00018,27.9514]
[1779690740503,30.22,77277.6,0.16,0.5572,0.00018,27.94231]
[1779690745831,30.22,77281.39,0.16,0.5579,0.00018,27.93648]
[1779690750866,30.22,77282.27,0.16,0.55807,0.00018,27.93509]
[1779690753809,30.22,77283.37,0.16,0.55828,0.00018,27.93014]
[1779690753887,30.22,77283.37,0.16,0.55828,0.00018,27.93014]
[1779690755821,30.21,77278.26,0.16,0.55733,0.00018,27.93798]
[1779690759787,30.21,77271.66,0.16,0.55612,0.00018,27.94786]
[1779690760254,30.21,77271.66,0.16,0.55612,0.00018,27.94786]
[1779690761812,30.21,77265.78,0.16,0.55503,0.00018,27.95651]
[1779690764218,30.22,77265.85,0.16,0.55504,0.00018,27.95643]
[1779690764241,30.22,77265.85,0.16,0.55504,0.00018,27.95643]
[1779690764367,30.22,77262.73,0.16,0.55446,0.00018,27.96092]
[1779690769474,30.22,77260.57,0.16,0.55406,0.00018,27.96404]
[1779690773533,30.22,77268.69,0.16,0.55555,0.00018,27.95242]
[1779690776222,30.23,77268.82,0.16,0.55557,0.00018,27.95226]
[1779690776807,30.23,77273.47,0.16,0.55643,0.00018,27.9454]
[1779690779787,30.23,77275.45,0.16,0.5568,0.00018,27.94244]
[1779690783604,30.23,77266.54,0.16,0.55515,0.00018,27.95566]
[1779690784897,30.23,77266.57,0.16,0.55515,0.00018,27.95562]
[1779690786129,30.23,77273.77,0.16,0.55648,0.00018,27.94504]
[1779690787135,30.23,77281.55,0.16,0.55791,0.00018,27.93322]
[1779690791164,30.23,77283.36,0.16,0.55825,0.00018,27.93039]
[1779690798113,30.23,77283.77,0.16,0.55833,0.00018,27.92973]
[1779690803752,30.22,77289.08,0.16,0.55932,0.00018,27.9213]
[1779690810296,30.22,77288.03,0.16,0.55913,0.00018,27.92293]
[1779690814457,30.22,77282.3,0.16,0.55808,0.00018,27.92866]
[1779690821375,30.22,77283.47,0.16,0.55829,0.00018,27.92682]
[1779690826409,30.22,77286.26,0.16,0.55881,0.00018,27.92245]
[1779690829812,30.22,77286.57,0.16,0.55887,0.00018,27.92196]
[1779690829861,30.22,77286.75,0.16,0.5589,0.00018,27.92167]
[1779690834882,30.22,77284.13,0.16,0.55841,0.00018,27.92586]
[1779690839896,30.23,77282.11,0.16,0.55803,0.00018,27.92909]
[1779690844916,30.24,77276.56,0.16,0.55699,0.00018,27.93766]
[1779690849943,30.24,77275.21,0.16,0.55674,0.00018,27.9397]
[1779690853937,30.24,77269.21,0.16,0.55564,0.00018,27.94862]
[1779690858954,30.24,77268.53,0.16,0.55551,0.00018,27.94965]
[1779690863967,30.24,77269.37,0.16,0.55566,0.00018,27.94845]
[1779690868980,30.24,77270.36,0.16,0.55584,0.00018,27.94705]
[1779690872870,30.25,77276.4,0.16,0.55695,0.00018,27.93485]
[1779690877884,30.25,77275.49,0.16,0.55678,0.00018,27.93628]
[1779690879826,30.25,77284.73,0.16,0.55848,0.00018,27.92214]
[1779690882832,30.25,77289.68,0.16,0.5594,0.00018,27.91434]
[1779690887842,30.25,77291.16,0.16,0.55967,0.00018,27.91199]
[1779690890861,30.25,77298.76,0.16,0.56107,0.00018,27.89969]
[1779690895861,30.25,77298.65,0.16,0.56105,0.00018,27.89984]
[1779690898921,30.25,77291.32,0.16,0.5597,0.00018,27.91169]
[1779690902958,30.25,77298.61,0.16,0.56105,0.00018,27.89986]
[1779690907983,30.24,77300.71,0.16,0.56144,0.00018,27.89635]
[1779690913004,30.24,77301.53,0.16,0.5616,0.00018,27.89494]
[1779690918027,30.24,77301.4,0.16,0.56158,0.00018,27.89511]
[1779690923033,30.24,77300.92,0.16,0.56149,0.00018,27.89586]
[1779690928040,30.23,77300.92,0.16,0.5615,0.00018,27.89581]
[1779690933055,30.23,77300.05,0.16,0.56135,0.00018,27.89397]
[1779690938072,30.23,77300.22,0.16,0.56138,0.00018,27.89365]
[1779690943092,30.23,77300.99,0.16,0.56153,0.00018,27.89232]
[1779690946872,30.22,77302.26,0.16,0.56176,0.00018,27.89018]
[1779690946934,30.22,77302.26,0.16,0.56176,0.00018,27.89018]
[1779690946990,30.22,77303.16,0.16,0.56193,0.00018,27.88867]
[1779690952287,30.22,77306.76,0.16,0.5626,0.00018,27.88255]
[1779690957322,30.22,77305.87,0.16,0.56244,0.00018,27.88399]
[1779690962361,30.21,77303.03,0.16,0.56192,0.00018,27.88871]
[1779690963104,30.21,77303.03,0.16,0.56192,0.00018,27.88871]
[1779690963966,30.21,77302.12,0.16,0.56176,0.00018,27.89021]
[1779690968977,30.21,77301.75,0.16,0.56169,0.00018,27.89079]
[1779690972989,30.21,77306.79,0.16,0.56263,0.00018,27.88228]
[1779690978014,30.21,77306.72,0.16,0.56262,0.00018,27.88236]
[1779690982946,30.2,77306.69,0.16,0.56262,0.00018,27.88235]
[1779690982993,30.2,77306.69,0.16,0.56262,0.00018,27.88235]
[1779690982994,30.2,77312.12,0.16,0.56362,0.00018,27.87305]
[1779690983975,30.2,77312.12,0.16,0.56362,0.00018,27.87305]
[1779690984007,30.2,77312.12,0.16,0.56362,0.00018,27.87305]
[1779690985979,30.2,77316.09,0.16,0.56435,0.00018,27.86612]
[1779690987982,30.2,77316.18,0.16,0.56437,0.00018,27.86595]
[1779690987992,30.2,77317.34,0.16,0.56458,0.00018,27.8639]
[1779690993000,30.2,77321.55,0.16,0.56537,0.00018,27.85317]
[1779690995538,30.2,77321.34,0.16,0.56533,0.00018,27.85353]
[1779691000568,30.2,77319.41,0.16,0.56498,0.00018,27.85693]
[1779691005573,30.2,77319.67,0.16,0.56503,0.00018,27.85645]
[1779691006589,30.19,77319.02,0.16,0.56491,0.00018,27.85759]
[1779691007643,30.19,77323.78,0.16,0.56579,0.00018,27.84909]
[1779691007684,30.19,77323.78,0.16,0.56579,0.00018,27.84909]
[1779691007794,30.19,77323.78,0.16,0.56579,0.00018,27.84909]
[1779691007838,30.19,77323.78,0.16,0.56579,0.00018,27.84909]
[1779691007953,30.19,77323.78,0.16,0.56579,0.00018,27.84909]
[1779691008047,30.19,77323.78,0.16,0.56579,0.00018,27.84909]
[1779691008059,30.19,77344.21,0.16,0.56954,0.00018,27.8111]
[1779691008163,30.19,77344.21,0.16,0.56954,0.00018,27.8111]
[1779691008686,30.19,77344.21,0.16,0.56954,0.00018,27.8111]
[1779691009741,30.19,77344.21,0.16,0.56954,0.00018,27.8111]
[1779691009775,30.19,77344.21,0.16,0.56954,0.00018,27.8111]
[1779691009795,30.19,77351.96,0.16,0.57097,0.00018,27.79605]
[1779691010194,30.19,77351.96,0.16,0.57097,0.00018,27.79605]
[1779691014082,30.2,77355.43,0.16,0.5716,0.00018,27.78925]
[1779691014121,30.2,77356.18,0.16,0.57174,0.00018,27.78778]
[1779691014729,30.2,77358.48,0.16,0.57216,0.00018,27.78321]
[1779691019762,30.2,77362.13,0.16,0.57282,0.00018,27.77598]
[1779691021820,30.2,77362.13,0.16,0.57281,0.00018,27.776]
[1779691021867,30.2,77362.13,0.16,0.57281,0.00018,27.776]
[1779691021922,30.21,77353.85,0.16,0.57129,0.00018,27.79259]
[1779691025805,30.21,77352.52,0.16,0.57104,0.00018,27.79528]
[1779691027820,30.21,77347.35,0.16,0.57009,0.00018,27.80539]
[1779691030840,30.21,77339.6,0.16,0.56867,0.00018,27.82022]
[1779691032854,30.21,77336.32,0.16,0.56807,0.00018,27.8264]
[1779691037888,30.21,77336.72,0.16,0.56813,0.00018,27.82573]
[1779691042923,30.22,77340.67,0.16,0.56885,0.00018,27.81839]
[1779691047136,30.22,77340.77,0.16,0.56886,0.00018,27.81827]
[1779691047210,30.22,77340.77,0.16,0.56886,0.00018,27.81827]
[1779691048967,30.22,77329.41,0.16,0.56677,0.00018,27.83945]
[1779691049973,30.22,77329.3,0.16,0.56675,0.00018,27.83965]
[1779691052994,30.22,77336.0,0.16,0.56799,0.00018,27.82399]
[1779691058030,30.22,77335.04,0.16,0.56782,0.00018,27.82578]
[1779691063065,30.22,77338.24,0.16,0.56841,0.00018,27.8198]
[1779691064072,30.22,77343.53,0.16,0.56938,0.00018,27.80978]
[1779691066086,30.22,77347.81,0.16,0.57016,0.00018,27.80156]
[1779691068085,30.22,77347.72,0.16,0.57014,0.00018,27.80175]
[1779691073090,30.22,77346.44,0.16,0.5699,0.00018,27.80426]
[1779691075370,30.22,77346.22,0.16,0.56986,0.00018,27.80471]
[1779691080387,30.23,77344.17,0.16,0.56948,0.00018,27.8087]
[1779691085401,30.23,77343.33,0.16,0.56933,0.00018,27.81034]
[1779691090424,30.23,77343.13,0.16,0.56929,0.00018,27.81075]
[1779691095426,30.23,77342.09,0.16,0.56909,0.00018,27.81277]
[1779691100430,30.23,77340.76,0.16,0.56884,0.00018,27.81534]
[1779691105446,30.23,77340.47,0.16,0.56879,0.00018,27.81594]
[1779691110472,30.24,77340.2,0.16,0.56873,0.00018,27.8165]
[1779691115477,30.24,77340.2,0.16,0.56873,0.00018,27.81332]
[1779691120493,30.24,77339.73,0.16,0.56864,0.00018,27.81427]
[1779691125498,30.25,77336.89,0.16,0.56812,0.00018,27.81968]
[1779691130510,30.25,77337.41,0.16,0.56821,0.00018,27.81878]
[1779691135514,30.25,77338.11,0.16,0.56833,0.00018,27.81754]
[1779691140528,30.25,77340.02,0.16,0.56867,0.00018,27.81401]
[1779691145537,30.26,77339.91,0.16,0.56865,0.00018,27.81428]
[1779691150545,30.26,77337.16,0.16,0.56814,0.00018,27.81951]
[1779691155547,30.26,77337.3,0.16,0.56816,0.00018,27.81932]
[1779691160576,30.27,77336.99,0.16,0.56809,0.00018,27.81997]
[1779691165167,30.27,77331.39,0.16,0.56706,0.00018,27.83041]
[1779691168236,30.27,77342.42,0.16,0.56908,0.00018,27.80982]
[1779691170150,30.27,77344.69,0.16,0.5695,0.00018,27.80552]
[1779691175203,30.27,77344.3,0.16,0.56943,0.00018,27.80305]
[1779691180228,30.27,77343.24,0.16,0.56923,0.00018,27.80511]
[1779691185245,30.27,77338.99,0.16,0.56845,0.00018,27.81318]
[1779691189164,30.28,77333.61,0.16,0.56746,0.00018,27.82324]
[1779691191113,30.28,77332.71,0.16,0.5673,0.00018,27.82491]
[1779691192028,30.28,77332.25,0.16,0.56721,0.00018,27.82577]
[1779691194962,30.28,77332.05,0.16,0.56717,0.00018,27.82618]
[1779691200945,30.28,77327.05,0.16,0.56625,0.00018,27.83531]
[1779691206070,30.28,77324.07,0.16,0.56571,0.00018,27.84063]
[1779691207078,30.28,77331.68,0.16,0.5671,0.00018,27.82683]
[1779691211105,30.28,77334.69,0.16,0.56766,0.00018,27.82129]
[1779691216292,30.28,77336.32,0.16,0.56796,0.00018,27.81826]
[1779691222189,30.28,77340.03,0.16,0.56864,0.00018,27.8113]
[1779691227224,30.28,77343.77,0.16,0.56932,0.00018,27.80422]
[1779691232285,30.28,77345.19,0.16,0.56959,0.00018,27.7983]
[1779691232318,30.28,77346.41,0.16,0.56981,0.00018,27.79597]
[1779691232879,30.28,77346.41,0.16,0.56981,0.00018,27.79597]
[1779691241322,30.28,77349.35,0.16,0.57034,0.00018,27.79033]
[1779691246878,30.28,77352.39,0.16,0.5709,0.00018,27.78443]
[1779691251948,30.28,77358.99,0.16,0.57211,0.00018,27.7714]
[1779691256957,30.29,77364.57,0.16,0.57312,0.00018,27.76027]
[1779691264488,30.29,77366.91,0.16,0.57354,0.00018,27.75566]
[1779691270141,30.3,77367.82,0.16,0.5737,0.00018,27.75386]
[1779691275566,30.3,77371.25,0.16,0.57431,0.00018,27.74698]
[1779691280600,30.31,77372.0,0.16,0.57444,0.00018,27.74554]
[1779691287170,30.31,77372.71,0.16,0.57456,0.00018,27.74421]
[1779691290669,30.31,77367.24,0.16,0.57356,0.00018,27.75552]
[1779691295705,30.32,77368.37,0.16,0.57376,0.00018,27.75004]
[1779691300742,30.32,77365.82,0.16,0.57329,0.00018,27.75531]
[1779691307317,30.32,77367.08,0.16,0.57352,0.00018,27.75282]
[1779691312824,30.32,77366.54,0.16,0.57341,0.00018,27.754]
[1779691317859,30.33,77366.22,0.16,0.57335,0.00018,27.75471]
[1779691324909,30.33,77363.54,0.16,0.57285,0.00018,27.76021]
[1779691327929,30.33,77357.05,0.16,0.57167,0.00018,27.7732]
[1779691332966,30.33,77353.91,0.16,0.57109,0.00018,27.77944]
[1779691339009,30.34,77354.46,0.16,0.57118,0.00018,27.77845]
[1779691344047,30.34,77359.49,0.16,0.5721,0.00018,27.76857]
[1779691349082,30.34,77360.12,0.16,0.57221,0.00018,27.76737]
[1779691356131,30.34,77357.33,0.16,0.5717,0.00018,27.76977]
[1779691361167,30.35,77358.12,0.16,0.57183,0.00018,27.76828]
[1779691366203,30.35,77361.08,0.16,0.57237,0.00018,27.76246]
[1779691371238,30.35,77361.31,0.16,0.57241,0.00018,27.76207]
[1779691376274,30.36,77362.47,0.16,0.57261,0.00018,27.7598]
[1779691383321,30.36,77363.89,0.16,0.57287,0.00018,27.75701]
[1779691388357,30.36,77360.74,0.16,0.57229,0.00018,27.76337]
[1779691393392,30.36,77359.36,0.16,0.57203,0.00018,27.76617]
[1779691400441,30.37,77359.49,0.16,0.57205,0.00018,27.766]
[1779691406484,30.37,77360.2,0.16,0.57217,0.00018,27.76466]
[1779691411519,30.37,77356.27,0.16,0.57146,0.00018,27.76926]
[1779691416560,30.37,77359.19,0.16,0.57199,0.00018,27.76357]
[1779691421593,30.38,77361.46,0.16,0.57239,0.00018,27.75912]
[1779691426888,30.38,77361.2,0.16,0.57234,0.00018,27.75969]
[1779691432671,30.38,77359.38,0.16,0.572,0.00018,27.76341]
[1779691438133,30.39,77358.13,0.16,0.57177,0.00018,27.76597]
[1779691443750,30.39,77358.41,0.16,0.57181,0.00018,27.76552]
[1779691450796,30.39,77357.76,0.16,0.57168,0.00018,27.76693]
[1779691455833,30.4,77357.87,0.16,0.5717,0.00018,27.76681]
[1779691466910,30.41,77358.47,0.16,0.57179,0.00018,27.76586]
[1779691468443,30.41,77365.04,0.16,0.57298,0.00018,27.75277]
[1779691473964,30.41,77365.37,0.16,0.57304,0.00018,27.74893]
[1779691478993,30.41,77366.32,0.16,0.57321,0.00018,27.74707]
[1779691484029,30.42,77365.62,0.16,0.57308,0.00018,27.74854]
[1779691489063,30.42,77362.33,0.16,0.57248,0.00018,27.75519]
[1779691494098,30.42,77360.52,0.16,0.57214,0.00018,27.75887]
[1779691499134,30.42,77360.37,0.16,0.57211,0.00018,27.75924]
[1779691504502,30.42,77360.67,0.16,0.57216,0.00018,27.75867]
[1779691511219,30.43,77358.7,0.16,0.57179,0.00018,27.76273]
[1779691516495,30.43,77359.08,0.16,0.57186,0.00018,27.76203]
[1779691522295,30.44,77361.29,0.16,0.57225,0.00018,27.75779]
[1779691526322,30.44,77366.28,0.16,0.57315,0.00018,27.74785]
[1779691533372,30.44,77365.99,0.16,0.5731,0.00018,27.74526]
[1779691539414,30.45,77365.15,0.16,0.57294,0.00018,27.74702]
[1779691546464,30.45,77364.29,0.16,0.57278,0.00018,27.74882]
[1779691551497,30.45,77363.93,0.16,0.57271,0.00018,27.7496]
[1779691558548,30.45,77363.8,0.16,0.57268,0.00018,27.74993]
[1779691569145,30.46,77361.62,0.16,0.57227,0.00018,27.75442]
[1779691575666,30.46,77361.96,0.16,0.57233,0.00018,27.75381]
[1779691576599,30.46,77361.96,0.16,0.57233,0.00018,27.75381]
[1779691576653,30.46,77361.96,0.16,0.57233,0.00018,27.75381]
[1779691577686,30.46,77367.1,0.16,0.57326,0.00018,27.74353]
[1779691578689,30.46,77375.44,0.16,0.57478,0.00018,27.7265]
[1779691580703,30.46,77377.01,0.16,0.57507,0.00018,27.72326]
[1779691585758,30.46,77379.87,0.16,0.57559,0.00018,27.7172]
[1779691592865,30.46,77377.08,0.16,0.57509,0.00018,27.7229]
[1779691593731,30.46,77377.08,0.16,0.57509,0.00018,27.7229]
[1779691593806,30.45,77376.64,0.16,0.57503,0.00018,27.7205]
[1779691593855,30.45,77376.64,0.16,0.57503,0.00018,27.7205]
[1779691594421,30.45,77377.38,0.16,0.57516,0.00018,27.71891]
[1779691595807,30.45,77384.09,0.16,0.57638,0.00018,27.70482]
[1779691598224,30.45,77385.45,0.16,0.57663,0.00018,27.70192]
[1779691598282,30.45,77384.78,0.16,0.57651,0.00018,27.70332]
[1779691603863,30.45,77386.42,0.16,0.57681,0.00018,27.69978]
[1779691609018,30.45,77385.41,0.16,0.57663,0.00018,27.70188]
[1779691614841,30.44,77385.21,0.16,0.57661,0.00018,27.7021]
[1779691616376,30.44,77386.94,0.16,0.57693,0.00018,27.69835]
[1779691616474,30.44,77387.05,0.16,0.57695,0.00018,27.69809]
[1779691620492,30.43,77387.18,0.16,0.57698,0.00018,27.69773]
[1779691620608,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621001,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621073,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621214,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621317,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621557,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621584,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621662,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621689,30.43,77396.58,0.16,0.57869,0.00018,27.67733]
[1779691621705,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691621769,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691621774,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691621867,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691621997,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691622183,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691622244,30.43,77417.4,0.16,0.58247,0.00018,27.63035]
[1779691622491,30.43,77426.9,0.16,0.5842,0.00018,27.60809]
[1779691624483,30.43,77426.9,0.16,0.5842,0.00018,27.60809]
[1779691624550,30.43,77426.9,0.16,0.5842,0.00018,27.60809]
[1779691624619,30.43,77429.03,0.16,0.58458,0.00018,27.60302]
[1779691628093,30.43,77439.47,0.16,0.58647,0.00018,27.57784]
[1779691629841,30.43,77439.36,0.16,0.58645,0.00018,27.57811]
[1779691629965,30.43,77439.36,0.16,0.58645,0.00018,27.57811]
[1779691630056,30.43,77439.36,0.16,0.58645,0.00018,27.57811]
[1779691630567,30.43,77449.32,0.16,0.58825,0.00018,27.55353]
[1779691632069,30.43,77457.06,0.16,0.58965,0.00018,27.534]
[1779691634084,30.43,77457.61,0.16,0.58975,0.00018,27.53255]
[1779691639637,30.43,77456.8,0.16,0.58961,0.00018,27.53464]
[1779691645973,30.43,77457.21,0.16,0.58967,0.00018,27.53377]
[1779691651019,30.44,77457.34,0.16,0.58968,0.00018,27.53367]
[1779691651100,30.44,77457.34,0.16,0.58968,0.00018,27.53367]
[1779691651944,30.44,77459.01,0.16,0.58999,0.00018,27.52619]
[1779691652334,30.44,77459.01,0.16,0.58999,0.00018,27.52619]
[1779691652416,30.44,77448.97,0.16,0.58817,0.00018,27.55154]
[1779691654278,30.44,77448.97,0.16,0.58817,0.00018,27.55157]
[1779691654622,30.44,77439.11,0.16,0.58639,0.00018,27.57589]
[1779691657243,30.44,77433.91,0.16,0.58544,0.00018,27.58853]
[1779691659501,30.44,77432.37,0.16,0.58516,0.00018,27.59224]
[1779691659584,30.44,77442.05,0.16,0.58691,0.00018,27.56876]
[1779691661271,30.44,77442.27,0.16,0.58695,0.00018,27.56825]
[1779691662858,30.44,77441.93,0.16,0.58689,0.00018,27.5691]
[1779691663286,30.45,77433.81,0.16,0.58542,0.00018,27.58884]
[1779691665300,30.45,77430.88,0.16,0.58489,0.00018,27.59587]
[1779691670335,30.45,77427.92,0.16,0.58436,0.00018,27.60291]
[1779691675369,30.44,77430.33,0.16,0.58479,0.00018,27.59715]
[1779691680406,30.44,77431.34,0.16,0.58498,0.00018,27.5947]
[1779691685440,30.44,77435.78,0.16,0.58578,0.00018,27.584]
[1779691690475,30.44,77439.11,0.16,0.58639,0.00018,27.5759]
[1779691697993,30.44,77438.59,0.16,0.58629,0.00018,27.57717]
[1779691704576,30.44,77438.29,0.16,0.58624,0.00018,27.57786]
[1779691708604,30.44,77431.53,0.16,0.58502,0.00018,27.59415]
[1779691713645,30.44,77429.94,0.16,0.58474,0.00018,27.59469]
[1779691717263,30.44,77427.68,0.16,0.58433,0.00018,27.60008]
[1779691717303,30.44,77427.68,0.16,0.58433,0.00018,27.60008]
[1779691717669,30.44,77421.29,0.16,0.58317,0.00018,27.61513]
[1779691721694,30.44,77416.58,0.16,0.58231,0.00018,27.62612]
[1779691723719,30.44,77410.19,0.16,0.58115,0.00018,27.64079]
[1779691725508,30.44,77410.19,0.16,0.58115,0.00018,27.6408]
[1779691727736,30.45,77403.12,0.16,0.57987,0.00018,27.65678]
[1779691729144,30.45,77402.63,0.16,0.57977,0.00018,27.6579]
[1779691734786,30.45,77404.49,0.16,0.5801,0.00018,27.65391]
[1779691739821,30.46,77407.0,0.16,0.58055,0.00018,27.6484]
[1779691745869,30.46,77408.56,0.16,0.58082,0.00018,27.64502]
[1779691750898,30.46,77411.22,0.16,0.58129,0.00018,27.63911]
[1779691756550,30.47,77410.59,0.16,0.58117,0.00018,27.64064]
[1779691762609,30.47,77409.44,0.16,0.58095,0.00018,27.64339]
[1779691766672,30.47,77409.31,0.16,0.58093,0.00018,27.64378]
[1779691772045,30.48,77408.39,0.16,0.58076,0.00018,27.64275]
[1779691777080,30.48,77407.99,0.16,0.58068,0.00018,27.64376]
[1779691784129,30.49,77407.63,0.16,0.5806,0.00018,27.64472]
[1779691788687,30.49,77406.13,0.16,0.58033,0.00018,27.64811]
[1779691792525,30.49,77407.71,0.16,0.5806,0.00018,27.64468]
[1779691795321,30.49,77402.39,0.16,0.57964,0.00018,27.65663]
[1779691798074,30.49,77399.94,0.16,0.57919,0.00018,27.66207]
[1779691798106,30.49,77399.94,0.16,0.57919,0.00018,27.66207]
[1779691798564,30.49,77396.75,0.16,0.57861,0.00018,27.66907]
[1779691801405,30.49,77393.57,0.16,0.57804,0.00018,27.67592]
[1779691806558,30.49,77391.68,0.16,0.57771,0.00018,27.67984]
[1779691811675,30.48,77386.84,0.16,0.57684,0.00018,27.69012]
[1779691817363,30.48,77385.32,0.16,0.57657,0.00018,27.6932]
[1779691822397,30.47,77384.83,0.16,0.57649,0.00018,27.69413]
[1779691827432,30.47,77381.17,0.16,0.57584,0.00018,27.70175]
[1779691832468,30.47,77381.28,0.16,0.57587,0.00018,27.69816]
[1779691837503,30.46,77381.82,0.16,0.57598,0.00018,27.69692]
[1779691842538,30.46,77391.68,0.16,0.57778,0.00018,27.67576]
[1779691844553,30.46,77395.91,0.16,0.57855,0.00018,27.6665]
[1779691849588,30.45,77397.65,0.16,0.57887,0.00018,27.66261]
[1779691854543,30.45,77397.73,0.16,0.57889,0.00018,27.66236]
[1779691855540,30.45,77397.84,0.16,0.57891,0.00018,27.66209]
[1779691860666,30.45,77397.84,0.16,0.57892,0.00018,27.66195]
[1779691861673,30.45,77392.94,0.16,0.57803,0.00018,27.67264]
[1779691863687,30.44,77384.07,0.16,0.57643,0.00018,27.69162]
[1779691869731,30.44,77380.06,0.16,0.57571,0.00018,27.69986]
[1779691872959,30.43,77378.78,0.16,0.57549,0.00018,27.70247]
[1779691872962,30.43,77376.12,0.16,0.575,0.00018,27.70801]
[1779691878930,30.43,77374.65,0.16,0.57475,0.00018,27.71091]
[1779691885840,30.42,77372.34,0.16,0.57435,0.00018,27.71537]
[1779691890876,30.41,77371.03,0.16,0.57412,0.00018,27.71788]
[1779691895910,30.4,77369.98,0.16,0.57395,0.00018,27.71659]
[1779691900947,30.4,77368.8,0.16,0.57375,0.00018,27.71882]
[1779691906989,30.39,77368.26,0.16,0.57367,0.00018,27.71971]
[1779691912025,30.38,77367.14,0.16,0.57348,0.00018,27.72182]
[1779691920843,30.38,77367.17,0.16,0.57349,0.00018,27.72165]
[1779691927133,30.36,77366.33,0.16,0.57337,0.00018,27.72295]
[1779691931684,30.36,77361.27,0.16,0.57246,0.00018,27.73299]
[1779691934181,30.36,77357.36,0.16,0.57174,0.00018,27.74076]
[1779691937808,30.35,77357.29,0.16,0.57173,0.00018,27.74082]
[1779691941754,30.35,77351.31,0.16,0.57065,0.00018,27.75245]
[1779691943191,30.35,77351.31,0.16,0.57065,0.00018,27.75245]
[1779691943227,30.35,77351.31,0.16,0.57065,0.00018,27.75245]
[1779691948294,30.35,77355.26,0.16,0.57137,0.00018,27.74478]
[1779691951313,30.35,77361.89,0.16,0.57258,0.00018,27.73163]
[1779691958453,30.35,77362.33,0.16,0.57266,0.00018,27.72756]
[1779691964395,30.36,77361.11,0.16,0.57242,0.00018,27.73017]
[1779691969431,30.36,77360.81,0.16,0.57236,0.00018,27.73086]
[1779691974466,30.37,77361.21,0.16,0.57243,0.00018,27.73013]
[1779691976910,30.37,77369.58,0.16,0.57396,0.00018,27.71317]
[1779691982038,30.36,77368.86,0.16,0.57384,0.00018,27.71454]
[1779691988564,30.36,77367.91,0.16,0.57367,0.00018,27.7164]
[1779691993598,30.36,77367.35,0.16,0.57357,0.00018,27.71754]
[1779692002181,30.35,77364.43,0.16,0.57304,0.00018,27.72333]
[1779692007696,30.35,77363.41,0.16,0.57287,0.00018,27.72526]
[1779692012732,30.34,77361.93,0.16,0.57261,0.00018,27.72486]
[1779692018774,30.34,77364.38,0.16,0.57307,0.00018,27.71979]
[1779692023808,30.34,77366.19,0.16,0.57341,0.00018,27.71601]
[1779692027056,30.33,77374.71,0.16,0.57497,0.00018,27.69841]
[1779692032872,30.33,77374.68,0.16,0.57497,0.00018,27.6984]
[1779692037907,30.33,77373.7,0.16,0.5748,0.00018,27.70038]
[1779692042943,30.33,77376.3,0.16,0.57528,0.00018,27.69491]
[1779692046591,30.33,77378.51,0.16,0.57568,0.00018,27.69024]
[1779692046694,30.33,77378.51,0.16,0.57568,0.00018,27.69024]
[1779692046735,30.33,77378.83,0.16,0.57574,0.00018,27.68956]
[1779692050168,30.33,77380.07,0.16,0.57597,0.00018,27.68692]
[1779692050199,30.33,77380.07,0.16,0.57597,0.00018,27.68692]
[1779692050998,30.32,77381.04,0.16,0.57615,0.00018,27.68485]
[1779692056178,30.32,77381.91,0.16,0.57631,0.00018,27.68298]
[1779692062076,30.32,77385.79,0.16,0.57703,0.00018,27.67455]
[1779692067110,30.32,77387.53,0.16,0.57735,0.00018,27.67069]
[1779692070447,30.31,77388.12,0.16,0.57747,0.00018,27.66934]
[1779692077181,30.31,77390.12,0.16,0.57785,0.00018,27.66159]
[1779692079559,30.31,77389.79,0.16,0.57779,0.00018,27.66229]
[1779692079590,30.31,77389.79,0.16,0.57779,0.00018,27.66229]
[1779692080201,30.31,77389.59,0.16,0.57776,0.00018,27.66268]
[1779692085236,30.3,77388.63,0.16,0.57759,0.00018,27.66466]
[1779692091279,30.3,77388.68,0.16,0.57761,0.00018,27.66443]
[1779692096313,30.29,77386.05,0.16,0.57714,0.00018,27.67001]
[1779692101351,30.29,77387.24,0.16,0.57736,0.00018,27.66732]
[1779692102909,30.29,77380.9,0.16,0.5762,0.00018,27.68088]
[1779692107394,30.29,77376.12,0.16,0.57534,0.00018,27.69088]
[1779692109068,30.29,77376.12,0.16,0.57534,0.00018,27.69088]
[1779692109107,30.29,77376.12,0.16,0.57534,0.00018,27.69088]
[1779692109161,30.28,77375.97,0.16,0.57531,0.00018,27.69113]
[1779692114442,30.28,77373.88,0.16,0.57494,0.00018,27.69536]
[1779692121707,30.27,77372.77,0.16,0.57475,0.00018,27.69757]
[1779692128015,30.27,77367.61,0.16,0.57382,0.00018,27.70801]
[1779692130411,30.26,77367.0,0.16,0.57371,0.00018,27.70918]
[1779692130442,30.26,77367.0,0.16,0.57371,0.00018,27.70918]
[1779692130555,30.26,77367.0,0.16,0.57371,0.00018,27.70918]
[1779692130632,30.26,77365.71,0.16,0.57348,0.00018,27.71176]
[1779692140625,30.25,77365.45,0.16,0.57346,0.00018,27.70875]
[1779692147674,30.24,77364.56,0.16,0.57331,0.00018,27.71037]
[1779692153068,30.24,77366.17,0.16,0.57361,0.00018,27.70705]
[1779692153403,30.24,77365.7,0.16,0.57353,0.00018,27.70801]
[1779692153444,30.24,77365.7,0.16,0.57353,0.00018,27.70801]
[1779692153716,30.24,77365.7,0.16,0.57353,0.00018,27.708]
[1779692158768,30.24,77365.57,0.16,0.5735,0.00018,27.70827]
[1779692163790,30.24,77367.3,0.16,0.57382,0.00018,27.70472]
[1779692168825,30.24,77369.78,0.16,0.57427,0.00018,27.69965]
[1779692173861,30.24,77368.48,0.16,0.57403,0.00018,27.70239]
[1779692178896,30.24,77369.32,0.16,0.57419,0.00018,27.70061]
[1779692184938,30.24,77370.69,0.16,0.57445,0.00018,27.69763]
[1779692189973,30.23,77371.97,0.16,0.57469,0.00018,27.69485]
[1779692195012,30.23,77372.6,0.16,0.57482,0.00018,27.69017]
[1779692200044,30.23,77372.83,0.16,0.57488,0.00018,27.68957]
[1779692205078,30.22,77374.22,0.16,0.57514,0.00018,27.68654]
[1779692210115,30.22,77373.99,0.16,0.57511,0.00018,27.68691]
[1779692213134,30.21,77365.59,0.16,0.57357,0.00018,27.70425]
[1779692218170,30.21,77363.49,0.16,0.57319,0.00018,27.70839]
[1779692223206,30.2,77362.49,0.16,0.57302,0.00018,27.7103]
[1779692227234,30.21,77357.59,0.16,0.57212,0.00018,27.72025]
[1779692228240,30.21,77349.42,0.16,0.57061,0.00018,27.73644]
[1779692229248,30.21,77343.58,0.16,0.56953,0.00018,27.74778]
[1779692234282,30.21,77350.25,0.16,0.57075,0.00018,27.73495]
[1779692238310,30.22,77354.16,0.16,0.57146,0.00018,27.72737]
[1779692241332,30.22,77348.64,0.16,0.57044,0.00018,27.73831]
[1779692246373,30.23,77346.46,0.16,0.57003,0.00018,27.74265]
[1779692252410,30.23,77347.62,0.16,0.57024,0.00018,27.73732]
[1779692258451,30.24,77350.25,0.16,0.57071,0.00018,27.73235]
[1779692261003,30.24,77349.95,0.16,0.57065,0.00018,27.73296]
[1779692261025,30.24,77349.95,0.16,0.57065,0.00018,27.73296]
[1779692266508,30.25,77350.21,0.16,0.57069,0.00018,27.7326]
[1779692271544,30.25,77351.37,0.16,0.57089,0.00018,27.73042]
[1779692276579,30.25,77347.66,0.16,0.5702,0.00018,27.73772]
[1779692281622,30.26,77347.45,0.16,0.57016,0.00018,27.73823]
[1779692286653,30.26,77348.19,0.16,0.57029,0.00018,27.7369]
[1779692291181,30.27,77343.21,0.16,0.56936,0.00018,27.74659]
[1779692296723,30.27,77338.82,0.16,0.56855,0.00018,27.75502]
[1779692300751,30.27,77333.8,0.16,0.56762,0.00018,27.76448]
[1779692306196,30.28,77331.28,0.16,0.56714,0.00018,27.76925]
[1779692311828,30.29,77330.29,0.16,0.56695,0.00018,27.76799]
[1779692316872,30.29,77328.81,0.16,0.56667,0.00018,27.77081]
[1779692321906,30.33,77327.52,0.16,0.56637,0.00018,27.7739]
[1779692326950,30.38,77327.96,0.16,0.56636,0.00018,27.77415]
[1779692331979,30.4,77330.19,0.16,0.56672,0.00018,27.77068]
[1779692337013,30.41,77329.26,0.16,0.56655,0.00018,27.77244]
[1779692342048,30.41,77333.9,0.16,0.56739,0.00018,27.76407]
[1779692347082,30.41,77335.84,0.16,0.56774,0.00018,27.76056]
[1779692352118,30.42,77335.57,0.16,0.56769,0.00018,27.76111]
[1779692357153,30.42,77340.26,0.16,0.56854,0.00018,27.75244]
[1779692362188,30.42,77340.68,0.16,0.56861,0.00018,27.7517]
[1779692367222,30.42,77345.0,0.16,0.5694,0.00018,27.74359]
[1779692369236,30.42,77350.11,0.16,0.57033,0.00018,27.73383]
[1779692374832,30.42,77354.34,0.16,0.57111,0.00018,27.72244]
[1779692380314,30.43,77356.33,0.16,0.57147,0.00018,27.7186]
[1779692386356,30.43,77356.8,0.16,0.57155,0.00018,27.71776]
[1779692391391,30.43,77357.32,0.16,0.57164,0.00018,27.7168]
[1779692397433,30.44,77357.7,0.16,0.5717,0.00018,27.71612]
[1779692402468,30.44,77360.57,0.16,0.57222,0.00018,27.71049]
[1779692407504,30.44,77359.88,0.16,0.57209,0.00018,27.71192]
[1779692411541,30.44,77353.67,0.16,0.57095,0.00018,27.72417]
[1779692416567,30.44,77349.76,0.16,0.57023,0.00018,27.7318]
[1779692421601,30.45,77346.12,0.16,0.56956,0.00018,27.73881]
[1779692426636,30.45,77342.33,0.16,0.56887,0.00018,27.74601]
[1779692431671,30.45,77340.18,0.16,0.56848,0.00018,27.74682]
[1779692436705,30.45,77337.25,0.16,0.56794,0.00018,27.7523]
[1779692444905,30.45,77336.03,0.16,0.56772,0.00018,27.75459]
[1779692452818,30.46,77333.0,0.16,0.56715,0.00018,27.76025]
[1779692459869,30.46,77331.51,0.16,0.56687,0.00018,27.76304]
[1779692465483,30.46,77330.82,0.16,0.56674,0.00018,27.76435]
[1779692470932,30.46,77332.89,0.16,0.56712,0.00018,27.76063]
[1779692473776,30.47,77337.52,0.16,0.56796,0.00018,27.75214]
[1779692473807,30.47,77337.52,0.16,0.56796,0.00018,27.75214]
[1779692476612,30.47,77338.38,0.16,0.56812,0.00018,27.75056]
[1779692476648,30.47,77338.66,0.16,0.56817,0.00018,27.75005]
[1779692479005,30.47,77345.59,0.16,0.56943,0.00018,27.73705]
[1779692480065,30.47,77345.59,0.16,0.56943,0.00018,27.73705]
[1779692485622,30.48,77349.85,0.16,0.5702,0.00018,27.7291]
[1779692490643,30.48,77351.55,0.16,0.5705,0.00018,27.72595]
[1779692490948,30.48,77351.55,0.16,0.5705,0.00018,27.72595]
[1779692492950,30.48,77355.29,0.16,0.57118,0.00018,27.71548]
[1779692493104,30.48,77355.65,0.16,0.57125,0.00018,27.71478]
[1779692498139,30.49,77356.49,0.16,0.5714,0.00018,27.71323]
[1779692503175,30.49,77360.06,0.16,0.57204,0.00018,27.70627]
[1779692504497,30.49,77368.14,0.16,0.57351,0.00018,27.69013]
[1779692508940,30.5,77369.45,0.16,0.57374,0.00018,27.68762]
[1779692514251,30.5,77371.92,0.16,0.57417,0.00018,27.68279]
[1779692519286,30.51,77374.5,0.16,0.57463,0.00018,27.67768]
[1779692525328,30.52,77375.68,0.16,0.57483,0.00018,27.67546]
[1779692530364,30.52,77371.2,0.16,0.574,0.00018,27.68477]
[1779692531369,30.52,77376.63,0.16,0.57499,0.00018,27.67365]
[1779692534394,30.53,77381.33,0.16,0.57583,0.00018,27.66396]
[1779692537948,30.53,77379.83,0.16,0.57555,0.00018,27.6672]
[1779692543454,30.53,77375.01,0.16,0.57467,0.00018,27.67722]
[1779692543786,30.53,77375.01,0.16,0.57467,0.00018,27.67722]
[1779692544462,30.53,77374.85,0.16,0.57465,0.00018,27.67756]
[1779692549496,30.53,77375.65,0.16,0.5748,0.00018,27.67584]
[1779692554247,30.53,77376.47,0.16,0.57496,0.00018,27.67083]
[1779692559566,30.52,77377.92,0.16,0.57523,0.00018,27.66771]
[1779692564602,30.53,77377.81,0.16,0.5752,0.00018,27.66809]
[1779692571650,30.54,77379.6,0.16,0.57551,0.00018,27.66457]
[1779692574683,30.54,77380.81,0.16,0.57572,0.00018,27.6621]
[1779692574775,30.54,77387.06,0.16,0.57686,0.00018,27.64894]
[1779692576438,30.54,77387.06,0.16,0.57686,0.00018,27.64894]
[1779692580218,30.54,77386.81,0.16,0.57681,0.00018,27.64945]
[1779692580714,30.54,77386.15,0.16,0.57669,0.00018,27.65085]
[1779692586756,30.54,77382.71,0.16,0.57607,0.00018,27.65811]
[1779692592106,30.54,77382.34,0.16,0.576,0.00018,27.65888]
[1779692593793,30.54,77383.17,0.16,0.57615,0.00018,27.65713]
[1779692593808,30.54,77394.11,0.16,0.57814,0.00018,27.63375]
[1779692593930,30.54,77394.11,0.16,0.57814,0.00018,27.63375]
[1779692594816,30.54,77394.13,0.16,0.57814,0.00018,27.63371]
[1779692596161,30.54,77394.13,0.16,0.57814,0.00018,27.63371]
[1779692596193,30.54,77394.13,0.16,0.57814,0.00018,27.63371]
[1779692596403,30.54,77393.37,0.16,0.578,0.00018,27.63537]
[1779692599052,30.54,77401.1,0.16,0.5794,0.00018,27.61848]
[1779692601549,30.54,77403.21,0.16,0.57979,0.00018,27.61379]
[1779692601578,30.54,77403.21,0.16,0.57979,0.00018,27.61379]
[1779692601622,30.54,77409.21,0.16,0.58088,0.00018,27.60033]
[1779692606903,30.53,77410.21,0.16,0.58106,0.00018,27.59801]
[1779692612397,30.53,77406.42,0.16,0.58038,0.00018,27.60649]
[1779692612472,30.53,77414.78,0.16,0.5819,0.00018,27.58426]
[1779692617980,30.53,77413.95,0.16,0.58176,0.00018,27.58608]
[1779692623692,30.53,77417.18,0.16,0.58235,0.00018,27.57862]
[1779692623708,30.53,77417.18,0.16,0.58235,0.00018,27.57862]
[1779692623768,30.53,77428.59,0.16,0.58441,0.00018,27.55201]
[1779692624407,30.53,77428.59,0.16,0.58441,0.00018,27.55201]
[1779692624471,30.53,77428.59,0.16,0.58441,0.00018,27.55201]
[1779692624669,30.53,77432.89,0.16,0.58519,0.00018,27.54178]
[1779692625615,30.53,77432.89,0.16,0.58519,0.00018,27.54178]
[1779692625724,30.53,77432.89,0.16,0.58519,0.00018,27.54178]
[1779692625755,30.53,77438.86,0.16,0.58627,0.00018,27.52739]
[1779692626621,30.53,77444.76,0.16,0.58733,0.00018,27.51297]
[1779692627585,30.53,77444.76,0.16,0.58733,0.00018,27.51297]
[1779692627751,30.53,77449.76,0.16,0.58823,0.00018,27.50066]
[1779692629153,30.53,77450.66,0.16,0.58839,0.00018,27.49843]
[1779692629180,30.53,77450.66,0.16,0.58839,0.00018,27.49843]
[1779692629596,30.53,77450.66,0.16,0.58839,0.00018,27.49843]
[1779692629630,30.53,77450.66,0.16,0.58839,0.00018,27.49843]
[1779692629761,30.53,77450.66,0.16,0.58839,0.00018,27.49844]
[1779692632089,30.53,77441.27,0.16,0.5867,0.00018,27.52161]
[1779692635070,30.53,77440.4,0.16,0.58654,0.00018,27.52373]
[1779692635134,30.53,77440.4,0.16,0.58654,0.00018,27.52373]
[1779692635265,30.53,77440.91,0.16,0.58663,0.00018,27.52249]
[1779692638722,30.53,77439.46,0.16,0.58637,0.00018,27.52602]
[1779692638781,30.53,77445.23,0.16,0.58741,0.00018,27.51193]
[1779692638878,30.53,77445.23,0.16,0.58741,0.00018,27.51193]
[1779692639146,30.53,77445.23,0.16,0.58741,0.00018,27.51193]
[1779692640183,30.53,77452.48,0.16,0.58872,0.00018,27.49394]
[1779692641183,30.53,77444.54,0.16,0.58728,0.00018,27.51364]
[1779692645844,30.53,77441.91,0.16,0.58681,0.00018,27.5201]
[1779692645889,30.53,77441.62,0.16,0.58676,0.00018,27.52081]
[1779692646027,30.53,77441.62,0.16,0.58676,0.00018,27.52081]
[1779692646768,30.53,77451.35,0.16,0.58851,0.00018,27.49682]
[1779692648033,30.53,77450.94,0.16,0.58844,0.00018,27.49784]
[1779692648073,30.53,77450.94,0.16,0.58844,0.00018,27.49784]
[1779692648233,30.53,77440.39,0.16,0.58653,0.00018,27.52384]
[1779692649240,30.53,77441.35,0.16,0.5867,0.00018,27.5215]
[1779692650820,30.53,77441.35,0.16,0.5867,0.00018,27.5215]
[1779692650867,30.53,77441.35,0.16,0.5867,0.00018,27.5215]
[1779692650842,30.53,77444.38,0.16,0.58725,0.00018,27.5141]
[1779692656854,30.54,77441.72,0.16,0.58677,0.00018,27.52067]
[1779692662334,30.54,77437.28,0.16,0.58596,0.00018,27.5315]
[1779692667369,30.54,77434.6,0.16,0.58548,0.00018,27.53798]
[1779692668983,30.54,77433.49,0.16,0.58528,0.00018,27.54064]
[1779692669073,30.54,77433.49,0.16,0.58528,0.00018,27.54064]
[1779692669382,30.54,77433.49,0.16,0.58528,0.00018,27.54064]
[1779692672405,30.54,77438.25,0.16,0.58614,0.00018,27.5259]
[1779692673249,30.54,77438.25,0.16,0.58614,0.00018,27.5259]
[1779692673284,30.54,77438.25,0.16,0.58614,0.00018,27.5259]
[1779692673411,30.54,77438.06,0.16,0.58611,0.00018,27.52636]
[1779692678498,30.54,77435.09,0.16,0.58557,0.00018,27.53352]
[1779692682310,30.54,77433.37,0.16,0.58526,0.00018,27.53764]
[1779692682739,30.54,77422.67,0.16,0.58333,0.00018,27.56292]
[1779692684489,30.54,77418.45,0.16,0.58257,0.00018,27.5727]
[1779692685710,30.54,77418.45,0.16,0.58257,0.00018,27.5727]
[1779692686274,30.54,77414.4,0.16,0.58183,0.00018,27.582]
[1779692686431,30.54,77414.4,0.16,0.58183,0.00018,27.582]
[1779692686734,30.54,77414.4,0.16,0.58183,0.00018,27.582]
[1779692688551,30.54,77414.95,0.16,0.58193,0.00018,27.58078]
[1779692688860,30.54,77420.79,0.16,0.58299,0.00018,27.56731]
[1779692691537,30.54,77414.35,0.16,0.58182,0.00018,27.58213]
[1779692693551,30.54,77409.26,0.16,0.5809,0.00018,27.59369]
[1779692698585,30.54,77408.62,0.16,0.58078,0.00018,27.59515]
[1779692702615,30.54,77413.39,0.16,0.58165,0.00018,27.58435]
[1779692705636,30.54,77407.81,0.16,0.58064,0.00018,27.59696]
[1779692707649,30.54,77402.8,0.16,0.57973,0.00018,27.60815]
[1779692708787,30.54,77394.24,0.16,0.57818,0.00018,27.62693]
[1779692711679,30.54,77387.44,0.16,0.57694,0.00018,27.6416]
[1779692716713,30.54,77387.03,0.16,0.57686,0.00018,27.6425]
[1779692720741,30.54,77392.33,0.16,0.57782,0.00018,27.63116]
[1779692725777,30.54,77392.92,0.16,0.57793,0.00018,27.62993]
[1779692730812,30.54,77389.32,0.16,0.57727,0.00018,27.63772]
[1779692735847,30.54,77385.52,0.16,0.57659,0.00018,27.64257]
[1779692740881,30.54,77384.1,0.16,0.57633,0.00018,27.64559]
[1779692745917,30.54,77383.09,0.16,0.57615,0.00018,27.64773]
[1779692746924,30.54,77388.64,0.16,0.57715,0.00018,27.63596]
[1779692751932,30.54,77392.01,0.16,0.57777,0.00018,27.6287]
[1779692751962,30.54,77392.01,0.16,0.57777,0.00018,27.6287]
[1779692756994,30.54,77388.47,0.16,0.57713,0.00018,27.63616]
[1779692762035,30.54,77384.97,0.16,0.5765,0.00018,27.64362]
[1779692767644,30.54,77384.0,0.16,0.57632,0.00018,27.64567]
[1779692771097,30.54,77377.63,0.16,0.57516,0.00018,27.659]
[1779692776132,30.54,77375.33,0.16,0.57474,0.00018,27.66377]
[1779692777647,30.54,77375.33,0.16,0.57474,0.00018,27.66377]
[1779692777673,30.54,77375.33,0.16,0.57474,0.00018,27.66377]
[1779692777682,30.54,77368.98,0.16,0.57359,0.00018,27.67676]
[1779692784188,30.54,77369.61,0.16,0.5737,0.00018,27.67555]
[1779692789223,30.54,77367.99,0.16,0.5734,0.00018,27.67887]
[1779692794258,30.55,77364.59,0.16,0.57278,0.00018,27.68248]
[1779692795353,30.55,77364.59,0.16,0.57278,0.00018,27.68248]
[1779692795766,30.55,77364.59,0.16,0.57278,0.00018,27.68248]
[1779692795850,30.55,77362.52,0.16,0.57241,0.00018,27.68663]
[1779692801307,30.55,77362.44,0.16,0.57239,0.00018,27.68685]
[1779692806342,30.55,77359.79,0.16,0.5719,0.00018,27.69215]
[1779692811377,30.55,77364.68,0.16,0.57279,0.00018,27.68249]
[1779692817992,30.56,77364.58,0.16,0.57276,0.00018,27.68275]
[1779692823461,30.55,77367.01,0.16,0.57322,0.00018,27.67776]
[1779692826481,30.55,77360.9,0.16,0.57211,0.00018,27.68988]
[1779692829245,30.55,77360.0,0.16,0.57194,0.00018,27.69171]
[1779692834537,30.55,77363.37,0.16,0.57255,0.00018,27.68511]
[1779692839574,30.56,77367.51,0.16,0.57329,0.00018,27.67694]
[1779692845624,30.56,77369.12,0.16,0.57358,0.00018,27.67379]
[1779692847564,30.56,77369.88,0.16,0.57371,0.00018,27.67229]
[1779692852660,30.57,77368.92,0.16,0.57354,0.00018,27.67107]
[1779692856697,30.57,77362.75,0.16,0.57241,0.00018,27.68353]
[1779692861770,30.57,77362.83,0.16,0.57242,0.00018,27.68343]
[1779692864912,30.58,77361.18,0.16,0.57211,0.00018,27.68675]
[1779692865913,30.58,77362.0,0.16,0.57226,0.00018,27.68514]
[1779692871019,30.58,77361.4,0.16,0.57215,0.00018,27.68641]
[1779692874045,30.58,77356.08,0.16,0.57117,0.00018,27.69688]
[1779692875064,30.58,77354.52,0.16,0.57089,0.00018,27.69992]
[1779692875115,30.58,77349.61,0.16,0.57,0.00018,27.70936]
[1779692876109,30.58,77349.61,0.16,0.57,0.00018,27.70936]
[1779692878851,30.58,77342.11,0.16,0.56863,0.00018,27.72352]
[1779692882907,30.58,77340.11,0.16,0.56826,0.00018,27.72724]
[1779692883002,30.58,77339.99,0.16,0.56824,0.00018,27.72746]
[1779692888500,30.58,77339.77,0.16,0.5682,0.00018,27.72787]
[1779692892948,30.58,77334.39,0.16,0.56722,0.00018,27.73775]
[1779692897949,30.58,77333.2,0.16,0.567,0.00018,27.73991]
[1779692904026,30.58,77340.84,0.16,0.56839,0.00018,27.72592]
[1779692909061,30.59,77336.77,0.16,0.56765,0.00018,27.73345]
[1779692914095,30.59,77334.27,0.16,0.5672,0.00018,27.73477]
[1779692920138,30.59,77333.83,0.16,0.56712,0.00018,27.73558]
[1779692925175,30.59,77332.91,0.16,0.56695,0.00018,27.73725]
[1779692930210,30.59,77334.73,0.16,0.56728,0.00018,27.73396]
[1779692936251,30.59,77336.16,0.16,0.56754,0.00018,27.73138]
[1779692942104,30.59,77338.4,0.16,0.56795,0.00018,27.72729]
[1779692947330,30.59,77339.85,0.16,0.56821,0.00018,27.72466]
[1779692952364,30.59,77341.46,0.16,0.5685,0.00018,27.72171]
[1779692958997,30.59,77340.89,0.16,0.56839,0.00018,27.72281]
[1779692963442,30.6,77331.91,0.16,0.56675,0.00018,27.73924]
[1779692969065,30.6,77331.27,0.16,0.56663,0.00018,27.74041]
[1779692975526,30.6,77330.57,0.16,0.56651,0.00018,27.73845]
[1779692981570,30.6,77331.19,0.16,0.56662,0.00018,27.73736]
[1779692983030,30.6,77336.56,0.16,0.5676,0.00018,27.72763]
[1779692989209,30.6,77332.17,0.16,0.5668,0.00018,27.73561]
[1779692994659,30.6,77328.0,0.16,0.56604,0.00018,27.7431]
[1779692997681,30.6,77323.08,0.16,0.56514,0.00018,27.7518]
[1779693002724,30.6,77319.91,0.16,0.56455,0.00018,27.75738]
[1779693007760,30.61,77320.75,0.16,0.5647,0.00018,27.75599]
[1779693012795,30.61,77321.36,0.16,0.56481,0.00018,27.75502]
[1779693017934,30.62,77321.88,0.16,0.56489,0.00018,27.75418]
[1779693023873,30.62,77323.79,0.16,0.56524,0.00018,27.75092]
[1779693029490,30.62,77323.71,0.16,0.56522,0.00018,27.75104]
[1779693034953,30.62,77324.02,0.16,0.56529,0.00018,27.74721]
[1779693039988,30.62,77324.01,0.16,0.56529,0.00018,27.74721]
[1779693045026,30.61,77324.89,0.16,0.56545,0.00018,27.74564]
[1779693050058,30.61,77324.49,0.16,0.56538,0.00018,27.74633]
[1779693055093,30.61,77324.07,0.16,0.56531,0.00018,27.74704]
[1779693060140,30.61,77322.48,0.16,0.56502,0.00018,27.7498]
[1779693063150,30.61,77315.61,0.16,0.56376,0.00018,27.76167]
[1779693068183,30.61,77315.25,0.16,0.56369,0.00018,27.76235]
[1779693073219,30.62,77314.72,0.16,0.56359,0.00018,27.76331]
[1779693075233,30.62,77308.79,0.16,0.56251,0.00018,27.77331]
[1779693080268,30.62,77311.86,0.16,0.56306,0.00018,27.76821]
[1779693086310,30.62,77314.84,0.16,0.5636,0.00018,27.76322]
[1779693092359,30.63,77314.16,0.16,0.56348,0.00018,27.76118]
[1779693099991,30.63,77316.55,0.16,0.56391,0.00018,27.75717]
[1779693106460,30.63,77318.31,0.16,0.56423,0.00018,27.7542]
[1779693111493,30.63,77318.91,0.16,0.56433,0.00018,27.7532]
[1779693116529,30.64,77320.28,0.16,0.56458,0.00018,27.75087]
[1779693121564,30.64,77321.5,0.16,0.5648,0.00018,27.7488]
[1779693128612,30.64,77322.58,0.16,0.56499,0.00018,27.74699]
[1779693133647,30.64,77322.46,0.16,0.56496,0.00018,27.74725]
[1779693138101,30.65,77310.77,0.16,0.56283,0.00018,27.76727]
[1779693139414,30.65,77310.77,0.16,0.56283,0.00018,27.76727]
[1779693139464,30.65,77310.77,0.16,0.56283,0.00018,27.76727]
[1779693140273,30.65,77305.79,0.16,0.56192,0.00018,27.77554]
[1779693145879,30.65,77304.36,0.16,0.56166,0.00018,27.7779]
[1779693145904,30.65,77304.36,0.16,0.56166,0.00018,27.7779]
[1779693145910,30.65,77304.36,0.16,0.56166,0.00018,27.7779]
[1779693145920,30.65,77304.36,0.16,0.56166,0.00018,27.7779]
[1779693145957,30.65,77304.36,0.16,0.56166,0.00018,27.7779]
[1779693146305,30.65,77304.36,0.16,0.56166,0.00018,27.7779]
[1779693149284,30.65,77297.37,0.16,0.56038,0.00018,27.7892]
[1779693149311,30.65,77295.67,0.16,0.56007,0.00018,27.79189]
[1779693152781,30.65,77290.84,0.16,0.55919,0.00018,27.79622]
[1779693154215,30.65,77290.84,0.16,0.55919,0.00018,27.79622]
[1779693154344,30.65,77290.84,0.16,0.55919,0.00018,27.79622]
[1779693154229,30.64,77288.96,0.16,0.55885,0.00018,27.79912]
[1779693155698,30.64,77288.96,0.16,0.55885,0.00018,27.79912]
[1779693155802,30.64,77283.12,0.16,0.55779,0.00018,27.80805]
[1779693156739,30.64,77283.12,0.16,0.55779,0.00018,27.80805]
[1779693157432,30.64,77278.63,0.16,0.55696,0.00018,27.81479]
[1779693157815,30.65,77278.63,0.16,0.55696,0.00018,27.8148]
[1779693162852,30.65,77279.35,0.16,0.55709,0.00018,27.81377]
[1779693166704,30.65,77280.43,0.16,0.55729,0.00018,27.81219]
[1779693166879,30.65,77280.72,0.16,0.55734,0.00018,27.81176]
[1779693169451,30.65,77281.96,0.16,0.55756,0.00018,27.80992]
[1779693171978,30.65,77282.33,0.16,0.55763,0.00018,27.80938]
[1779693172066,30.65,77290.57,0.16,0.55913,0.00018,27.79677]
[1779693177957,30.66,77290.22,0.16,0.55906,0.00018,27.7974]
[1779693182991,30.66,77290.98,0.16,0.55919,0.00018,27.79629]
[1779693187018,30.67,77285.52,0.16,0.55819,0.00018,27.80475]
[1779693192054,30.67,77285.18,0.16,0.55812,0.00018,27.80533]
[1779693192920,30.67,77285.18,0.16,0.55812,0.00018,27.80533]
[1779693193060,30.67,77284.97,0.16,0.55808,0.00018,27.80566]
[1779693198095,30.67,77280.43,0.16,0.55725,0.00018,27.81255]
[1779693203098,30.68,77281.17,0.16,0.55738,0.00018,27.81147]
[1779693203186,30.68,77281.17,0.16,0.55738,0.00018,27.81147]
[1779693203312,30.68,77275.98,0.16,0.55643,0.00018,27.81918]
[1779693207161,30.68,77272.06,0.16,0.55571,0.00018,27.8249]
[1779693210181,30.68,77265.34,0.16,0.55448,0.00018,27.83448]
[1779693215216,30.68,77260.53,0.16,0.55361,0.00018,27.83796]
[1779693220251,30.68,77258.48,0.16,0.55323,0.00018,27.8408]
[1779693227315,30.69,77256.8,0.16,0.55292,0.00018,27.84313]
[1779693233356,30.69,77254.48,0.16,0.55249,0.00018,27.84629]
[1779693236378,30.69,77247.8,0.16,0.55126,0.00018,27.85513]
[1779693238390,30.69,77240.77,0.16,0.54997,0.00018,27.86415]
[1779693240980,30.69,77236.12,0.16,0.54912,0.00018,27.86995]
[1779693241014,30.69,77236.12,0.16,0.54912,0.00018,27.86995]
[1779693246447,30.7,77233.3,0.16,0.5486,0.00018,27.87343]
[1779693251370,30.7,77233.84,0.16,0.5487,0.00018,27.87279]
[1779693251378,30.7,77233.84,0.16,0.5487,0.00018,27.87279]
[1779693251435,30.7,77233.54,0.16,0.54864,0.00018,27.87316]
[1779693257486,30.7,77233.13,0.16,0.54856,0.00018,27.87367]
[1779693257531,30.7,77232.77,0.16,0.5485,0.00018,27.87411]
[1779693262969,30.7,77232.24,0.16,0.5484,0.00018,27.87476]
[1779693268603,30.7,77233.56,0.16,0.54864,0.00018,27.87318]
[1779693273300,30.7,77233.23,0.16,0.54858,0.00018,27.87037]
[1779693273326,30.7,77233.23,0.16,0.54858,0.00018,27.87037]
[1779693278873,30.71,77234.93,0.16,0.54889,0.00018,27.86832]
[1779693281297,30.71,77237.75,0.16,0.5494,0.00018,27.86486]
[1779693281377,30.71,77237.75,0.16,0.5494,0.00018,27.86486]
[1779693282024,30.71,77245.33,0.16,0.55079,0.00018,27.85532]
[1779693282993,30.71,77245.33,0.16,0.55079,0.00018,27.85532]
[1779693283281,30.71,77245.33,0.16,0.55079,0.00018,27.85532]
[1779693283313,30.71,77245.33,0.16,0.55079,0.00018,27.85532]
[1779693283355,30.71,77247.65,0.16,0.55121,0.00018,27.85234]
[1779693288749,30.72,77248.53,0.16,0.55137,0.00018,27.85124]
[1779693293783,30.72,77248.63,0.16,0.55138,0.00018,27.85114]
[1779693298912,30.72,77249.15,0.16,0.55147,0.00018,27.8505]
[1779693301057,30.72,77249.4,0.16,0.55152,0.00018,27.85018]
[1779693304414,30.72,77260.0,0.16,0.55345,0.00018,27.83603]
[1779693305394,30.72,77260.0,0.16,0.55345,0.00018,27.83603]
[1779693305476,30.73,77260.15,0.16,0.55348,0.00018,27.83583]
[1779693311471,30.73,77264.07,0.16,0.5542,0.00018,27.83042]
[1779693316843,30.73,77262.55,0.16,0.55392,0.00018,27.83254]
[1779693321541,30.73,77267.74,0.16,0.55486,0.00018,27.82529]
[1779693325001,30.73,77272.98,0.16,0.55582,0.00018,27.81781]
[1779693330040,30.73,77276.39,0.16,0.55644,0.00018,27.81285]
[1779693335427,30.73,77277.55,0.16,0.55666,0.00018,27.8079]
[1779693335454,30.73,77277.55,0.16,0.55666,0.00018,27.8079]
[1779693341555,30.73,77280.35,0.16,0.55717,0.00018,27.80374]
[1779693341567,30.73,77280.35,0.16,0.55717,0.00018,27.80374]
[1779693351185,30.72,77282.82,0.16,0.55763,0.00018,27.8]
[1779693356220,30.72,77284.47,0.16,0.55793,0.00018,27.79748]
[1779693361255,30.72,77285.57,0.16,0.55814,0.00018,27.79578]
[1779693366290,30.72,77288.41,0.16,0.55866,0.00018,27.7914]
[1779693371892,30.71,77287.34,0.16,0.55847,0.00018,27.793]
[1779693378552,30.71,77287.31,0.16,0.55847,0.00018,27.793]
[1779693380981,30.71,77280.23,0.16,0.55717,0.00018,27.80369]
[1779693387438,30.71,77273.04,0.16,0.55586,0.00018,27.81429]
[1779693392473,30.72,77271.17,0.16,0.55552,0.00018,27.81377]
[1779693397508,30.72,77270.02,0.16,0.55531,0.00018,27.81544]
[1779693402543,30.72,77270.85,0.16,0.55545,0.00018,27.81427]
[1779693407585,30.72,77267.32,0.16,0.55481,0.00018,27.81931]
[1779693412619,30.72,77265.57,0.16,0.55449,0.00018,27.82179]
[1779693414774,30.72,77263.15,0.16,0.55404,0.00018,27.82517]
[1779693414844,30.72,77263.15,0.16,0.55404,0.00018,27.82517]
[1779693416648,30.72,77255.93,0.16,0.55272,0.00018,27.83504]
[1779693418660,30.72,77251.99,0.16,0.552,0.00018,27.84029]
[1779693424437,30.72,77250.14,0.16,0.55166,0.00018,27.84275]
[1779693425802,30.72,77248.76,0.16,0.55141,0.00018,27.84455]
[1779693425834,30.72,77248.76,0.16,0.55141,0.00018,27.84455]
[1779693429067,30.72,77248.13,0.16,0.55129,0.00018,27.84538]
[1779693429553,30.72,77247.86,0.16,0.55124,0.00018,27.84575]
[1779693430191,30.72,77247.86,0.16,0.55124,0.00018,27.84575]
[1779693430531,30.72,77247.86,0.16,0.55124,0.00018,27.84575]
[1779693430562,30.73,77240.23,0.16,0.54985,0.00018,27.85549]
[1779693431609,30.73,77231.36,0.16,0.54822,0.00018,27.86638]
[1779693433224,30.73,77227.74,0.16,0.54756,0.00018,27.87069]
[1779693433257,30.73,77227.74,0.16,0.54756,0.00018,27.87069]
[1779693433347,30.73,77227.74,0.16,0.54756,0.00018,27.87069]
[1779693433421,30.73,77226.04,0.16,0.54725,0.00018,27.87269]
[1779693433789,30.73,77215.47,0.16,0.54531,0.00018,27.88473]
[1779693436263,30.73,77215.47,0.16,0.54531,0.00018,27.88473]
[1779693436647,30.73,77219.94,0.16,0.54613,0.00018,27.87971]
[1779693438810,30.73,77224.77,0.16,0.54701,0.00018,27.87417]
[1779693443844,30.73,77226.62,0.16,0.54735,0.00018,27.87202]
[1779693448879,30.73,77225.34,0.16,0.54712,0.00018,27.87353]
[1779693453912,30.73,77225.35,0.16,0.54712,0.00018,27.8703]
[1779693458992,30.73,77225.28,0.16,0.5471,0.00018,27.8704]
[1779693460974,30.73,77218.44,0.16,0.54585,0.00018,27.87823]
[1779693466011,30.73,77213.66,0.16,0.54498,0.00018,27.88353]
[1779693471045,30.73,77215.36,0.16,0.54529,0.00018,27.88164]
[1779693476360,30.73,77214.34,0.16,0.5451,0.00018,27.88276]
[1779693482666,30.73,77210.13,0.16,0.54433,0.00018,27.88733]
[1779693489174,30.72,77209.15,0.16,0.54416,0.00018,27.88836]
[1779693490022,30.72,77209.15,0.16,0.54416,0.00018,27.88836]
[1779693490182,30.72,77207.46,0.16,0.54385,0.00018,27.89016]
[1779693494287,30.72,77205.02,0.16,0.5434,0.00018,27.89271]
[1779693494308,30.72,77205.02,0.16,0.5434,0.00018,27.89271]
[1779693494401,30.72,77205.02,0.16,0.5434,0.00018,27.89271]
[1779693494732,30.72,77202.75,0.16,0.54298,0.00018,27.89506]
[1779693494893,30.72,77202.75,0.16,0.54298,0.00018,27.89506]
[1779693495218,30.72,77202.75,0.16,0.54298,0.00018,27.89506]
[1779693497418,30.72,77201.22,0.16,0.5427,0.00018,27.89663]
[1779693497516,30.72,77200.09,0.16,0.5425,0.00018,27.89777]
[1779693499415,30.72,77200.09,0.16,0.5425,0.00018,27.89777]
[1779693499441,30.72,77200.09,0.16,0.5425,0.00018,27.89777]
[1779693503227,30.72,77196.16,0.16,0.54178,0.00018,27.9017]
[1779693503654,30.71,77195.04,0.16,0.54157,0.00018,27.9028]
[1779693506462,30.71,77196.1,0.16,0.54177,0.00018,27.90175]
[1779693506482,30.71,77196.1,0.16,0.54177,0.00018,27.90175]
[1779693506534,30.71,77196.1,0.16,0.54177,0.00018,27.90175]
[1779693506714,30.71,77176.06,0.16,0.53809,0.00018,27.92046]
[1779693508335,30.71,77174.61,0.16,0.53782,0.00018,27.92172]
[1779693511763,30.71,77173.26,0.16,0.53757,0.00018,27.92288]
[1779693511621,30.71,77183.7,0.16,0.5395,0.00018,27.91037]
[1779693512685,30.71,77180.54,0.16,0.53891,0.00018,27.91326]
[1779693513079,30.71,77180.54,0.16,0.53891,0.00018,27.91326]
[1779693513362,30.71,77180.54,0.16,0.53891,0.00018,27.91326]
[1779693514369,30.71,77178.71,0.16,0.53858,0.00018,27.9149]
[1779693516077,30.71,77175.44,0.16,0.53798,0.00018,27.91777]
[1779693516382,30.71,77174.44,0.16,0.53779,0.00018,27.91864]
[1779693521747,30.71,77172.26,0.16,0.53739,0.00018,27.9205]
[1779693526819,30.71,77170.08,0.16,0.53699,0.00018,27.92234]
[1779693527515,30.71,77118.45,0.16,0.52748,0.00018,27.95772]
[1779693527950,30.71,77118.45,0.16,0.52748,0.00018,27.95772]
[1779693528112,30.71,77118.45,0.16,0.52748,0.00018,27.95772]
[1779693528477,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693528873,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693528910,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693528994,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693529120,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693529694,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693529772,30.72,77118.45,0.16,0.52747,0.00018,27.95776]
[1779693529795,30.72,77137.2,0.16,0.53093,0.00018,27.94676]
[1779693529869,30.72,77137.2,0.16,0.53093,0.00018,27.94676]
[1779693529926,30.72,77137.2,0.16,0.53093,0.00018,27.94676]
[1779693529962,30.72,77137.2,0.16,0.53093,0.00018,27.94676]
[1779693530205,30.72,77137.2,0.16,0.53093,0.00018,27.94676]
[1779693530515,30.72,77137.2,0.16,0.53093,0.00018,27.94676]
[1779693530572,30.72,77133.03,0.16,0.53016,0.00018,27.94939]
[1779693532637,30.72,77125.44,0.16,0.52876,0.00018,27.9539]
[1779693533346,30.72,77125.44,0.16,0.52876,0.00018,27.9539]
[1779693533379,30.72,77125.44,0.16,0.52876,0.00018,27.9539]
[1779693533540,30.72,77125.44,0.16,0.52876,0.00018,27.9539]
[1779693535626,30.72,77133.41,0.16,0.53023,0.00018,27.94914]
[1779693540590,30.72,77139.4,0.16,0.53134,0.00018,27.94532]
[1779693542691,30.72,77135.15,0.16,0.53055,0.00018,27.94805]
[1779693542738,30.72,77135.15,0.16,0.53055,0.00018,27.94805]
[1779693544748,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545007,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545033,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545081,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545204,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545324,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545386,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545501,30.72,77145.4,0.16,0.53244,0.00018,27.94127]
[1779693545731,30.72,77159.9,0.16,0.53511,0.00018,27.93062]
[1779693546772,30.72,77159.3,0.16,0.535,0.00018,27.93108]
[1779693547017,30.72,77159.3,0.16,0.535,0.00018,27.93108]
[1779693547049,30.72,77159.3,0.16,0.535,0.00018,27.93108]
[1779693547638,30.72,77159.3,0.16,0.535,0.00018,27.93108]
[1779693548176,30.72,77159.3,0.16,0.535,0.00018,27.93108]
[1779693548269,30.72,77159.3,0.16,0.535,0.00018,27.93108]
[1779693548646,30.72,77158.12,0.16,0.53479,0.00018,27.93199]
[1779693549783,30.72,77158.12,0.16,0.53479,0.00018,27.93199]
[1779693549828,30.72,77158.12,0.16,0.53479,0.00018,27.93199]
[1779693550660,30.72,77158.78,0.16,0.53491,0.00018,27.93149]
[1779693551826,30.72,77158.78,0.16,0.53491,0.00018,27.93149]
[1779693551845,30.72,77159.84,0.16,0.5351,0.00018,27.93067]
[1779693551889,30.72,77159.84,0.16,0.5351,0.00018,27.93067]
[1779693552043,30.72,77159.84,0.16,0.5351,0.00018,27.93067]
[1779693552114,30.72,77159.84,0.16,0.5351,0.00018,27.93067]
[1779693553955,30.72,77163.14,0.16,0.53571,0.00018,27.92808]
[1779693554689,30.72,77176.19,0.16,0.53811,0.00018,27.91718]
[1779693556406,30.72,77176.59,0.16,0.53818,0.00018,27.91683]
[1779693556445,30.72,77176.59,0.16,0.53818,0.00018,27.91683]
[1779693560455,30.73,77173.32,0.16,0.53758,0.00018,27.91969]
[1779693560753,30.73,77170.39,0.16,0.53704,0.00018,27.92218]
[1779693565759,30.73,77167.56,0.16,0.53651,0.00018,27.92455]
[1779693570770,30.74,77165.61,0.16,0.53615,0.00018,27.92617]
[1779693571851,30.74,77156.57,0.16,0.53449,0.00018,27.93005]
[1779693576894,30.74,77157.29,0.16,0.53462,0.00018,27.92953]
[1779693581900,30.75,77162.62,0.16,0.53559,0.00018,27.92541]
[1779693582762,30.75,77171.12,0.16,0.53715,0.00018,27.91847]
[1779693585781,30.75,77176.71,0.16,0.53818,0.00018,27.91367]
[1779693590796,30.75,77180.91,0.16,0.53895,0.00018,27.90995]
[1779693593286,30.75,77181.2,0.16,0.539,0.00018,27.9097]
[1779693593881,30.75,77183.25,0.16,0.53938,0.00018,27.90784]
[1779693595859,30.76,77177.47,0.16,0.53832,0.00018,27.91303]
[1779693598809,30.76,77170.04,0.16,0.53695,0.00018,27.91941]
[1779693600732,30.76,77169.78,0.16,0.5369,0.00018,27.91964]
[1779693600865,30.76,77168.16,0.16,0.5366,0.00018,27.92098]
[1779693602844,30.76,77162.0,0.16,0.53547,0.00018,27.92596]
[1779693603736,30.76,77162.0,0.16,0.53547,0.00018,27.92596]
[1779693603754,30.76,77162.0,0.16,0.53547,0.00018,27.92596]
[1779693608419,30.76,77156.24,0.16,0.53441,0.00018,27.93042]
[1779693608512,30.77,77154.67,0.16,0.53412,0.00018,27.9316]
[1779693609736,30.77,77149.21,0.16,0.53311,0.00018,27.93558]
[1779693611095,30.77,77144.08,0.16,0.53217,0.00018,27.93915]
[1779693613805,30.77,77144.84,0.16,0.53231,0.00018,27.93863]
[1779693613894,30.77,77144.32,0.16,0.53221,0.00018,27.93899]
[1779693618905,30.77,77145.99,0.16,0.53252,0.00018,27.93785]
[1779693619900,30.77,77151.99,0.16,0.53362,0.00018,27.93359]
[1779693624912,30.77,77150.42,0.16,0.53333,0.00018,27.93473]
[1779693626890,30.77,77154.84,0.16,0.53415,0.00018,27.9315]
[1779693627024,30.77,77154.81,0.16,0.53414,0.00018,27.93152]
[1779693627873,30.77,77141.82,0.16,0.53175,0.00018,27.94069]
[1779693628884,30.77,77134.96,0.16,0.53049,0.00018,27.94513]
[1779693632881,30.77,77141.89,0.16,0.53177,0.00018,27.93743]
[1779693634919,30.77,77146.36,0.16,0.53259,0.00018,27.93438]
[1779693639570,30.77,77148.97,0.16,0.53307,0.00018,27.93255]
[1779693639665,30.77,77148.97,0.16,0.53307,0.00018,27.93255]
[1779693639696,30.77,77148.97,0.16,0.53307,0.00018,27.93255]
[1779693639909,30.77,77148.97,0.16,0.53307,0.00018,27.93255]
[1779693639933,30.77,77150.43,0.16,0.53334,0.00018,27.93151]
[1779693641309,30.77,77155.77,0.16,0.53432,0.00018,27.92759]
[1779693646344,30.78,77157.32,0.16,0.5346,0.00018,27.92644]
[1779693646989,30.78,77157.32,0.16,0.5346,0.00018,27.92644]
[1779693647017,30.78,77157.32,0.16,0.5346,0.00018,27.92644]
[1779693648989,30.78,77157.07,0.16,0.53455,0.00018,27.92663]
[1779693649897,30.78,77157.01,0.16,0.53454,0.00018,27.92668]
[1779693654898,30.78,77157.54,0.16,0.53464,0.00018,27.92629]
[1779693659908,30.78,77161.67,0.16,0.53539,0.00018,27.92311]
[1779693664922,30.79,77164.26,0.16,0.53586,0.00018,27.92109]
[1779693669941,30.79,77160.73,0.16,0.53521,0.00018,27.9239]
[1779693671974,30.79,77153.81,0.16,0.53394,0.00018,27.92915]
[1779693676981,30.8,77150.47,0.16,0.53333,0.00018,27.93158]
[1779693680652,30.8,77151.95,0.16,0.5336,0.00018,27.93052]
[1779693680953,30.8,77152.57,0.16,0.53371,0.00018,27.93007]
[1779693683488,30.8,77153.77,0.16,0.53393,0.00018,27.92918]
[1779693683621,30.8,77153.77,0.16,0.53393,0.00018,27.92918]
[1779693686174,30.8,77153.94,0.16,0.53396,0.00018,27.92906]
[1779693686913,30.8,77154.89,0.16,0.53414,0.00018,27.92835]
[1779693687961,30.8,77163.81,0.16,0.53577,0.00018,27.92149]
[1779693689428,30.8,77165.65,0.16,0.53611,0.00018,27.92002]
[1779693689972,30.8,77166.91,0.16,0.53634,0.00018,27.91901]
[1779693694716,30.8,77165.27,0.16,0.53604,0.00018,27.91713]
[1779693694757,30.8,77165.27,0.16,0.53604,0.00018,27.91713]
[1779693698728,30.81,77158.98,0.16,0.53488,0.00018,27.9221]
[1779693703765,30.81,77159.99,0.16,0.53507,0.00018,27.92133]
[1779693708926,30.81,77164.12,0.16,0.53583,0.00018,27.91808]
[1779693709203,30.81,77164.12,0.16,0.53583,0.00018,27.91808]
[1779693709270,30.81,77164.12,0.16,0.53583,0.00018,27.91808]
[1779693709913,30.81,77181.83,0.16,0.53908,0.00018,27.90301]
[1779693710933,30.81,77172.18,0.16,0.5373,0.00018,27.91146]
[1779693712304,30.81,77170.42,0.16,0.53698,0.00018,27.91294]
[1779693712933,30.81,77170.93,0.16,0.53707,0.00018,27.91252]
[1779693717939,30.82,77169.04,0.16,0.53672,0.00018,27.91412]
[1779693718951,30.82,77177.51,0.16,0.53828,0.00018,27.90691]
[1779693721920,30.82,77171.62,0.16,0.53719,0.00018,27.91198]
[1779693726927,30.82,77173.87,0.16,0.5376,0.00018,27.91009]
[1779693731959,30.82,77178.05,0.16,0.53837,0.00018,27.90648]
[1779693736971,30.83,77178.7,0.16,0.53849,0.00018,27.90592]
[1779693737037,30.83,77167.17,0.16,0.53637,0.00018,27.91571]
[1779693742045,30.83,77166.48,0.16,0.53624,0.00018,27.91629]
[1779693747046,30.83,77164.84,0.16,0.53594,0.00018,27.91763]
[1779693752060,30.84,77169.18,0.16,0.53673,0.00018,27.9109]
[1779693757065,30.84,77166.27,0.16,0.5362,0.00018,27.9133]
[1779693760464,30.84,77166.33,0.16,0.53621,0.00018,27.91326]
[1779693760476,30.84,77166.33,0.16,0.53621,0.00018,27.91326]
[1779693760963,30.84,77168.48,0.16,0.5366,0.00018,27.91151]
[1779693764592,30.85,77168.1,0.16,0.53653,0.00018,27.91183]
[1779693770240,30.85,77162.88,0.16,0.53557,0.00018,27.91605]
[1779693775274,30.85,77162.6,0.16,0.53551,0.00018,27.91628]
[1779693780311,30.86,77162.63,0.16,0.53552,0.00018,27.91628]
[1779693785348,30.86,77162.11,0.16,0.53542,0.00018,27.9167]
[1779693790381,30.86,77162.74,0.16,0.53553,0.00018,27.91622]
[1779693795391,30.87,77162.95,0.16,0.53557,0.00018,27.91607]
[1779693800451,30.87,77159.4,0.16,0.53492,0.00018,27.91885]
[1779693805487,30.87,77158.61,0.16,0.53477,0.00018,27.91947]
[1779693808085,30.87,77158.61,0.16,0.53477,0.00018,27.91947]
[1779693808508,30.88,77152.68,0.16,0.53368,0.00018,27.92389]
[1779693812048,30.88,77164.4,0.16,0.53583,0.00018,27.91176]
[1779693817571,30.88,77166.6,0.16,0.53623,0.00018,27.91001]
[1779693822605,30.88,77169.32,0.16,0.53672,0.00018,27.9078]
[1779693827641,30.88,77169.47,0.16,0.53675,0.00018,27.90769]
[1779693832676,30.89,77170.03,0.16,0.53685,0.00018,27.90724]
[1779693837710,30.89,77171.48,0.16,0.53711,0.00018,27.90604]
[1779693842747,30.89,77170.47,0.16,0.53693,0.00018,27.9069]
[1779693847781,30.89,77169.45,0.16,0.53674,0.00018,27.90776]
[1779693853822,30.9,77169.15,0.16,0.53668,0.00018,27.90802]
[1779693859864,30.9,77170.44,0.16,0.53691,0.00018,27.90698]
[1779693864901,30.9,77172.91,0.16,0.53736,0.00018,27.90492]
[1779693869935,30.91,77173.29,0.16,0.53743,0.00018,27.90462]
[1779693874969,30.91,77173.81,0.16,0.53753,0.00018,27.90097]
[1779693880012,30.91,77174.22,0.16,0.5376,0.00018,27.90063]
[1779693885044,30.91,77174.02,0.16,0.53756,0.00018,27.90081]
[1779693890077,30.92,77173.95,0.16,0.53755,0.00018,27.90089]
[1779693895112,30.92,77176.98,0.16,0.5381,0.00018,27.8983]
[1779693900148,30.92,77180.48,0.16,0.53874,0.00018,27.89525]
[1779693905185,30.92,77180.56,0.16,0.53875,0.00018,27.89519]
[1779693910221,30.93,77179.97,0.16,0.53864,0.00018,27.89573]
[1779693915256,30.93,77183.3,0.16,0.53925,0.00018,27.89277]
[1779693920290,30.93,77183.26,0.16,0.53924,0.00018,27.89282]
[1779693927340,30.93,77182.77,0.16,0.53914,0.00018,27.89328]
[1779693933382,30.94,77179.86,0.16,0.53861,0.00018,27.89266]
[1779693938417,30.94,77177.66,0.16,0.53821,0.00018,27.89461]
[1779693943453,30.94,77175.06,0.16,0.53773,0.00018,27.89686]
[1779693950010,30.94,77173.78,0.16,0.5375,0.00018,27.89797]
[1779693955538,30.95,77173.22,0.16,0.53739,0.00018,27.89846]
[1779693960572,30.95,77170.39,0.16,0.53687,0.00018,27.90083]
[1779693965607,30.95,77168.89,0.16,0.53659,0.00018,27.90208]
[1779693969904,30.95,77164.94,0.16,0.53587,0.00018,27.90527]
[1779693969993,30.95,77164.94,0.16,0.53587,0.00018,27.90527]
[1779693970092,30.96,77150.05,0.16,0.53315,0.00018,27.91645]
[1779693970752,30.96,77143.19,0.16,0.53189,0.00018,27.92116]
[1779693974303,30.95,77143.2,0.16,0.5319,0.00018,27.92114]
[1779693974669,30.95,77142.38,0.16,0.53175,0.00018,27.92168]
[1779693977130,30.95,77142.38,0.16,0.53175,0.00018,27.92168]
[1779693977143,30.95,77142.38,0.16,0.53175,0.00018,27.92168]
[1779693977269,30.95,77142.38,0.16,0.53175,0.00018,27.92168]
[1779693977289,30.95,77142.38,0.16,0.53175,0.00018,27.92168]
[1779693977231,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693977493,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693977526,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693977719,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693977735,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693977959,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693977996,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693978169,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693978209,30.95,77143.23,0.16,0.5319,0.00018,27.92111]
[1779693978187,30.95,77143.51,0.16,0.53196,0.00018,27.92092]
[1779693978360,30.95,77143.51,0.16,0.53196,0.00018,27.92092]
[1779693979196,30.95,77143.51,0.16,0.53196,0.00018,27.92092]
[1779693979223,30.95,77143.51,0.16,0.53196,0.00018,27.92092]
[1779693979297,30.95,77142.75,0.16,0.53182,0.00018,27.92142]
[1779693981241,30.95,77142.01,0.16,0.53168,0.00018,27.92191]
[1779693981926,30.95,77142.06,0.16,0.53169,0.00018,27.92187]
[1779693982326,30.95,77142.06,0.16,0.53169,0.00018,27.92187]
[1779693982348,30.95,77142.06,0.16,0.53169,0.00018,27.92187]
[1779693982570,30.95,77142.06,0.16,0.53169,0.00018,27.92187]
[1779693982581,30.95,77142.06,0.16,0.53169,0.00018,27.92187]
[1779693982769,30.95,77142.06,0.16,0.53169,0.00018,27.92187]
[1779693982830,30.95,77138.86,0.16,0.53111,0.00018,27.92395]
[1779693985023,30.94,77138.76,0.16,0.53109,0.00018,27.92401]
[1779693985239,30.94,77139.13,0.16,0.53116,0.00018,27.92377]
[1779693989225,30.94,77137.16,0.16,0.5308,0.00018,27.92502]
[1779693989238,30.94,77137.16,0.16,0.5308,0.00018,27.92502]
[1779693989428,30.94,77136.77,0.16,0.53073,0.00018,27.92527]
[1779693989447,30.94,77136.77,0.16,0.53073,0.00018,27.92527]
[1779693989619,30.94,77136.77,0.16,0.53073,0.00018,27.92527]
[1779693990289,30.94,77140.39,0.16,0.53139,0.00018,27.92295]
[1779693993517,30.94,77145.18,0.16,0.53227,0.00018,27.91654]
[1779693993790,30.94,77145.66,0.16,0.53236,0.00018,27.91621]
[1779693998838,30.94,77147.2,0.16,0.53264,0.00018,27.91514]
[1779694003873,30.93,77149.86,0.16,0.53313,0.00018,27.91327]
[1779694005703,30.93,77149.74,0.16,0.53311,0.00018,27.91335]
[1779694005753,30.93,77149.74,0.16,0.53311,0.00018,27.91335]
[1779694005919,30.93,77149.74,0.16,0.53311,0.00018,27.91335]
[1779694005959,30.93,77149.74,0.16,0.53311,0.00018,27.91335]
[1779694006127,30.93,77149.74,0.16,0.53311,0.00018,27.91335]
[1779694006166,30.93,77149.74,0.16,0.53311,0.00018,27.91335]
[1779694006179,30.93,77153.74,0.16,0.53384,0.00018,27.91048]
[1779694008055,30.93,77159.16,0.16,0.53483,0.00018,27.90645]
[1779694009198,30.93,77159.16,0.16,0.53483,0.00018,27.90645]
[1779694009228,30.93,77159.16,0.16,0.53483,0.00018,27.90645]
[1779694009240,30.93,77158.9,0.16,0.53478,0.00018,27.90665]
[1779694014950,30.94,77158.49,0.16,0.53471,0.00018,27.90698]
[1779694019985,30.94,77158.54,0.16,0.53471,0.00018,27.90696]
[1779694025022,30.95,77161.2,0.16,0.5352,0.00018,27.90494]
[1779694030055,30.95,77159.47,0.16,0.53488,0.00018,27.90629]
[1779694035090,30.95,77155.76,0.16,0.5342,0.00018,27.90909]
[1779694040125,30.96,77155.33,0.16,0.53411,0.00018,27.90943]
[1779694045160,30.96,77154.81,0.16,0.53402,0.00018,27.90983]
[1779694051203,30.97,77154.71,0.16,0.534,0.00018,27.9067]
[1779694056241,30.97,77153.62,0.16,0.5338,0.00018,27.90751]
[1779694060484,30.97,77151.81,0.16,0.53347,0.00018,27.90881]
[1779694060505,30.97,77151.81,0.16,0.53347,0.00018,27.90881]
[1779694060543,30.97,77151.81,0.16,0.53347,0.00018,27.90881]
[1779694061271,30.97,77151.58,0.16,0.53342,0.00018,27.90898]
[1779694064544,30.96,77149.75,0.16,0.53309,0.00018,27.91025]
[1779694065300,30.96,77149.75,0.16,0.53309,0.00018,27.91025]
[1779694070340,30.96,77150.47,0.16,0.53323,0.00018,27.90971]
[1779694075507,30.95,77151.64,0.16,0.53345,0.00018,27.90887]
[1779694081414,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082449,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082504,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082670,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082691,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082893,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082926,30.94,77150.61,0.16,0.53326,0.00018,27.90956]
[1779694082995,30.94,77150.62,0.16,0.53327,0.00018,27.90955]
[1779694085234,30.94,77150.62,0.16,0.53327,0.00018,27.90955]
[1779694085374,30.94,77151.85,0.16,0.53349,0.00018,27.90866]
[1779694090997,30.94,77153.33,0.16,0.53377,0.00018,27.90757]
[1779694098532,30.93,77154.38,0.16,0.53397,0.00018,27.90677]
[1779694099716,30.93,77154.38,0.16,0.53397,0.00018,27.90677]
[1779694099751,30.93,77154.38,0.16,0.53397,0.00018,27.90677]
[1779694099769,30.93,77154.38,0.16,0.53397,0.00018,27.90677]
[1779694099782,30.93,77154.38,0.16,0.53397,0.00018,27.90677]
[1779694099817,30.93,77155.8,0.16,0.53423,0.00018,27.90572]
[1779694104488,30.93,77156.67,0.16,0.53439,0.00018,27.90507]
[1779694105342,30.92,77157.11,0.16,0.53447,0.00018,27.90473]
[1779694107554,30.92,77157.37,0.16,0.53452,0.00018,27.90453]
[1779694108404,30.92,77157.04,0.16,0.53446,0.00018,27.90477]
[1779694110560,30.92,77157.29,0.16,0.5345,0.00018,27.90457]
[1779694110649,30.92,77156.76,0.16,0.53441,0.00018,27.90497]
[1779694115652,30.92,77156.82,0.16,0.53442,0.00018,27.90168]
[1779694119680,30.91,77148.92,0.16,0.53298,0.00018,27.9074]
[1779694124716,30.91,77146.58,0.16,0.53255,0.00018,27.90902]
[1779694131085,30.91,77145.86,0.16,0.53242,0.00018,27.90951]
[1779694134067,30.9,77145.84,0.16,0.53242,0.00018,27.90951]
[1779694134084,30.9,77145.84,0.16,0.53242,0.00018,27.90951]
[1779694139821,30.9,77144.56,0.16,0.53219,0.00018,27.91036]
[1779694144855,30.9,77144.03,0.16,0.53209,0.00018,27.91071]
[1779694149893,30.89,77143.64,0.16,0.53202,0.00018,27.91096]
[1779694154944,30.89,77151.01,0.16,0.53338,0.00018,27.90583]
[1779694159961,30.89,77150.69,0.16,0.53332,0.00018,27.90605]
[1779694167011,30.88,77150.5,0.16,0.53329,0.00018,27.90617]
[1779694172046,30.88,77150.47,0.16,0.53329,0.00018,27.90295]
[1779694177082,30.88,77150.16,0.16,0.53323,0.00018,27.90316]
[1779694182118,30.87,77150.67,0.16,0.53333,0.00018,27.90278]
[1779694187152,30.87,77146.48,0.16,0.53256,0.00018,27.90571]
[1779694192187,30.86,77145.34,0.16,0.53236,0.00018,27.90647]
[1779694197221,30.86,77145.73,0.16,0.53243,0.00018,27.90618]
[1779694202257,30.85,77147.29,0.16,0.53272,0.00018,27.90509]
[1779694208299,30.85,77147.77,0.16,0.53282,0.00018,27.90473]
[1779694208641,30.85,77147.77,0.16,0.53282,0.00018,27.90473]
[1779694209306,30.85,77147.77,0.16,0.53282,0.00018,27.90473]
[1779694210313,30.85,77141.41,0.16,0.53165,0.00018,27.90906]
[1779694210801,30.85,77141.41,0.16,0.53165,0.00018,27.90906]
[1779694211469,30.85,77139.88,0.16,0.53137,0.00018,27.91006]
[1779694216469,30.85,77136.78,0.16,0.5308,0.00018,27.91206]
[1779694221470,30.84,77139.52,0.16,0.5313,0.00018,27.91029]
[1779694225324,30.84,77139.25,0.16,0.53125,0.00018,27.91045]
[1779694225373,30.84,77139.25,0.16,0.53125,0.00018,27.91045]
[1779694225385,30.84,77139.25,0.16,0.53125,0.00018,27.91045]
[1779694225426,30.84,77139.25,0.16,0.53125,0.00018,27.91045]
[1779694225486,30.84,77141.05,0.16,0.53159,0.00018,27.90927]
[1779694229547,30.84,77143.99,0.16,0.53213,0.00018,27.90731]
[1779694230458,30.84,77142.96,0.16,0.53194,0.00018,27.90801]
[1779694235494,30.85,77139.6,0.16,0.53132,0.00018,27.90702]
[1779694240533,30.85,77139.19,0.16,0.53124,0.00018,27.90729]
[1779694246577,30.85,77137.04,0.16,0.53085,0.00018,27.90868]
[1779694252124,30.85,77136.53,0.16,0.53075,0.00018,27.90902]
[1779694254730,30.85,77136.53,0.16,0.53075,0.00018,27.90902]
[1779694254944,30.85,77136.53,0.16,0.53075,0.00018,27.90902]
[1779694254971,30.85,77136.53,0.16,0.53075,0.00018,27.90902]
[1779694255144,30.85,77136.53,0.16,0.53075,0.00018,27.90902]
[1779694255245,30.85,77140.11,0.16,0.53141,0.00018,27.90672]
[1779694255959,30.85,77147.47,0.16,0.53276,0.00018,27.90174]
[1779694257448,30.85,77147.47,0.16,0.53276,0.00018,27.90174]
[1779694257527,30.85,77148.97,0.16,0.53304,0.00018,27.90068]
[1779694262689,30.85,77150.26,0.16,0.53327,0.00018,27.89975]
[1779694267724,30.85,77151.03,0.16,0.53342,0.00018,27.89919]
[1779694273142,30.84,77153.64,0.16,0.5339,0.00018,27.89728]
[1779694273150,30.84,77160.82,0.16,0.53522,0.00018,27.89185]
[1779694275293,30.84,77160.82,0.16,0.53522,0.00018,27.89184]
[1779694275329,30.84,77160.82,0.16,0.53522,0.00018,27.89184]
[1779694275369,30.84,77160.82,0.16,0.53522,0.00018,27.89184]
[1779694275396,30.84,77160.82,0.16,0.53522,0.00018,27.89184]
[1779694275485,30.84,77159.68,0.16,0.53501,0.00018,27.89272]
[1779694275645,30.84,77159.68,0.16,0.53501,0.00018,27.89272]
[1779694276477,30.84,77159.68,0.16,0.53501,0.00018,27.89272]
[1779694276493,30.84,77159.68,0.16,0.53501,0.00018,27.89272]
[1779694278896,30.84,77160.5,0.16,0.53516,0.00018,27.89209]
[1779694279488,30.84,77158.68,0.16,0.53482,0.00018,27.8935]
[1779694284846,30.85,77159.51,0.16,0.53497,0.00018,27.89289]
[1779694288990,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289119,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289143,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289319,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289354,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289544,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289568,30.85,77158.88,0.16,0.53485,0.00018,27.89339]
[1779694289560,30.86,77165.22,0.16,0.53602,0.00018,27.88843]
[1779694289741,30.86,77165.22,0.16,0.53602,0.00018,27.88843]
[1779694289772,30.86,77165.22,0.16,0.53602,0.00018,27.88843]
[1779694289881,30.86,77165.22,0.16,0.53602,0.00018,27.88843]
[1779694290889,30.86,77171.73,0.16,0.53721,0.00018,27.88309]
[1779694291921,30.86,77171.73,0.16,0.53721,0.00018,27.88309]
[1779694292407,30.86,77170.69,0.16,0.53702,0.00018,27.88074]
[1779694294455,30.86,77163.83,0.16,0.53576,0.00018,27.88633]
[1779694295574,30.86,77163.83,0.16,0.53576,0.00018,27.88633]
[1779694295598,30.86,77163.83,0.16,0.53576,0.00018,27.88633]
[1779694300957,30.86,77168.37,0.16,0.53659,0.00018,27.8827]
[1779694306688,30.87,77171.43,0.16,0.53715,0.00018,27.88017]
[1779694307613,30.87,77172.33,0.16,0.53731,0.00018,27.87943]
[1779694312632,30.87,77171.21,0.16,0.5371,0.00018,27.88038]
[1779694317644,30.88,77170.54,0.16,0.53698,0.00018,27.88097]
[1779694322675,30.88,77169.7,0.16,0.53682,0.00018,27.8817]
[1779694327695,30.89,77166.45,0.16,0.53622,0.00018,27.88437]
[1779694332712,30.89,77165.86,0.16,0.53611,0.00018,27.88487]
[1779694337733,30.9,77165.4,0.16,0.53602,0.00018,27.88527]
[1779694342750,30.9,77163.49,0.16,0.53567,0.00018,27.88681]
[1779694347767,30.9,77163.52,0.16,0.53567,0.00018,27.8868]
[1779694352767,30.91,77162.71,0.16,0.53552,0.00018,27.88423]
[1779694357783,30.91,77161.41,0.16,0.53528,0.00018,27.88528]
[1779694362795,30.92,77160.77,0.16,0.53516,0.00018,27.88579]
[1779694367795,30.92,77160.14,0.16,0.53504,0.00018,27.88629]
[1779694371622,30.92,77171.39,0.16,0.5371,0.00018,27.87729]
[1779694372648,30.93,77196.68,0.16,0.54172,0.00018,27.85431]
[1779694372998,30.93,77196.68,0.16,0.54172,0.00018,27.85431]
[1779694373051,30.93,77196.68,0.16,0.54172,0.00018,27.85431]
[1779694373246,30.93,77196.68,0.16,0.54172,0.00018,27.85431]
[1779694373482,30.93,77206.35,0.16,0.54349,0.00018,27.84453]
[1779694373962,30.93,77206.35,0.16,0.54349,0.00018,27.84453]
[1779694374107,30.93,77206.35,0.16,0.54349,0.00018,27.84453]
[1779694374487,30.93,77206.35,0.16,0.54349,0.00018,27.84453]
[1779694375532,30.93,77206.35,0.16,0.54349,0.00018,27.84453]
[1779694375643,30.93,77206.35,0.16,0.54349,0.00018,27.84453]
[1779694375598,30.93,77201.19,0.16,0.54254,0.00018,27.84981]
[1779694379260,30.93,77202.15,0.16,0.54272,0.00018,27.84884]
[1779694379279,30.93,77202.15,0.16,0.54272,0.00018,27.84884]
[1779694379293,30.93,77202.15,0.16,0.54272,0.00018,27.84884]
[1779694379349,30.93,77202.15,0.16,0.54272,0.00018,27.84884]
[1779694379523,30.93,77202.15,0.16,0.54272,0.00018,27.84885]
[1779694380334,30.93,77202.15,0.16,0.54272,0.00018,27.84885]
[1779694380374,30.93,77202.15,0.16,0.54272,0.00018,27.84885]
[1779694382363,30.93,77210.58,0.16,0.54426,0.00018,27.84009]
[1779694382543,30.93,77209.14,0.16,0.54399,0.00018,27.84162]
[1779694385568,30.93,77219.15,0.16,0.54582,0.00018,27.83076]
[1779694388593,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694388786,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694388878,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694388986,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694389159,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694389332,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694389516,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694389629,30.93,77241.65,0.16,0.54993,0.00018,27.80418]
[1779694389648,30.93,77245.01,0.16,0.55054,0.00018,27.79997]
[1779694390609,30.93,77245.01,0.16,0.55054,0.00018,27.79998]
[1779694391207,30.93,77245.01,0.16,0.55054,0.00018,27.79998]
[1779694391238,30.93,77245.01,0.16,0.55054,0.00018,27.79998]
[1779694391368,30.93,77245.01,0.16,0.55054,0.00018,27.79998]
[1779694391443,30.93,77245.01,0.16,0.55054,0.00018,27.79998]
[1779694391617,30.93,77237.35,0.16,0.54914,0.00018,27.80949]
[1779694393630,30.92,77233.87,0.16,0.54851,0.00018,27.81369]
[1779694398665,30.92,77230.21,0.16,0.54785,0.00018,27.81798]
[1779694399671,30.92,77235.52,0.16,0.54882,0.00018,27.81162]
[1779694404708,30.91,77238.47,0.16,0.54937,0.00018,27.80794]
[1779694405713,30.91,77246.99,0.16,0.55092,0.00018,27.79725]
[1779694407729,30.9,77238.5,0.16,0.54938,0.00018,27.80785]
[1779694413598,30.9,77237.82,0.16,0.54927,0.00018,27.80538]
[1779694418807,30.89,77237.56,0.16,0.54923,0.00018,27.80562]
[1779694423841,30.89,77240.41,0.16,0.54975,0.00018,27.80204]
[1779694428877,30.88,77238.37,0.16,0.54939,0.00018,27.80451]
[1779694433237,30.88,77239.18,0.16,0.54954,0.00018,27.80347]
[1779694437910,30.87,77234.34,0.16,0.54867,0.00018,27.80931]
[1779694439946,30.87,77234.18,0.16,0.54864,0.00018,27.80949]
[1779694442989,30.86,77235.51,0.16,0.54889,0.00018,27.80784]
[1779694445038,30.86,77235.98,0.16,0.54898,0.00018,27.80723]
[1779694451037,30.85,77234.91,0.16,0.54879,0.00018,27.80844]
[1779694456218,30.85,77234.16,0.16,0.54866,0.00018,27.80929]
[1779694460953,30.84,77230.91,0.16,0.54807,0.00018,27.81313]
[1779694463003,30.84,77230.89,0.16,0.54808,0.00018,27.81311]
[1779694469163,30.83,77227.76,0.16,0.54751,0.00018,27.81671]
[1779694474201,30.82,77227.89,0.16,0.54755,0.00018,27.81325]
[1779694479234,30.81,77228.75,0.16,0.54772,0.00018,27.81217]
[1779694484270,30.8,77227.44,0.16,0.54749,0.00018,27.81364]
[1779694489773,30.8,77227.87,0.16,0.54757,0.00018,27.81308]
[1779694495347,30.79,77228.64,0.16,0.54772,0.00018,27.81208]
[1779694500381,30.78,77225.74,0.16,0.5472,0.00018,27.81542]
[1779694505422,30.78,77225.8,0.16,0.54722,0.00018,27.81528]
[1779694510456,30.77,77222.78,0.16,0.54667,0.00018,27.81871]
[1779694513993,30.76,77218.99,0.16,0.54598,0.00018,27.82299]
[1779694514014,30.76,77218.99,0.16,0.54598,0.00018,27.82299]
[1779694514486,30.76,77206.5,0.16,0.54369,0.00018,27.83661]
[1779694516756,30.76,77206.5,0.16,0.54369,0.00018,27.8366]
[1779694516765,30.76,77201.47,0.16,0.54277,0.00018,27.84183]
[1779694518397,30.76,77201.47,0.16,0.54277,0.00018,27.84184]
[1779694518445,30.76,77201.47,0.16,0.54277,0.00018,27.84184]
[1779694524266,30.77,77197.05,0.16,0.54195,0.00018,27.84632]
[1779694528904,30.77,77198.56,0.16,0.54223,0.00018,27.84482]
[1779694528950,30.77,77198.56,0.16,0.54223,0.00018,27.84482]
[1779694534629,30.77,77204.63,0.16,0.54334,0.00018,27.8354]
[1779694539670,30.77,77204.5,0.16,0.54332,0.00018,27.83555]
[1779694544699,30.78,77207.06,0.16,0.54379,0.00018,27.83288]
[1779694545735,30.78,77215.42,0.16,0.54532,0.00018,27.82384]
[1779694548854,30.78,77216.61,0.16,0.54553,0.00018,27.82255]
[1779694552009,30.78,77216.04,0.16,0.54543,0.00018,27.82319]
[1779694552013,30.78,77216.04,0.16,0.54543,0.00018,27.82319]
[1779694552027,30.78,77216.04,0.16,0.54543,0.00018,27.82319]
[1779694552755,30.78,77216.04,0.16,0.54543,0.00018,27.8232]
[1779694554012,30.78,77215.14,0.16,0.54526,0.00018,27.8242]
[1779694554769,30.78,77216.09,0.16,0.54543,0.00018,27.82316]
[1779694558797,30.79,77210.48,0.16,0.5444,0.00018,27.82931]
[1779694563831,30.79,77206.54,0.16,0.54368,0.00018,27.83353]
[1779694568867,30.79,77206.58,0.16,0.54368,0.00018,27.83351]
[1779694573901,30.79,77201.38,0.16,0.54272,0.00018,27.83892]
[1779694578937,30.79,77201.23,0.16,0.54269,0.00018,27.83908]
[1779694583972,30.8,77202.25,0.16,0.54288,0.00018,27.83805]
[1779694589008,30.8,77203.52,0.16,0.54311,0.00018,27.83676]
[1779694592519,30.8,77209.19,0.16,0.54415,0.00018,27.82758]
[1779694598071,30.8,77213.55,0.16,0.54495,0.00018,27.8229]
[1779694603106,30.81,77214.67,0.16,0.54515,0.00018,27.82169]
[1779694608141,30.81,77213.89,0.16,0.54501,0.00018,27.82257]
[1779694614183,30.81,77209.05,0.16,0.54412,0.00018,27.82782]
[1779694619218,30.81,77208.75,0.16,0.54406,0.00018,27.82816]
[1779694624253,30.81,77205.92,0.16,0.54354,0.00018,27.83116]
[1779694629288,30.82,77208.12,0.16,0.54394,0.00018,27.82886]
[1779694634323,30.82,77208.71,0.16,0.54405,0.00018,27.82825]
[1779694639396,30.82,77210.36,0.16,0.54435,0.00018,27.8265]
[1779694639608,30.82,77215.73,0.16,0.54533,0.00018,27.82066]
[1779694645399,30.82,77212.8,0.16,0.54479,0.00018,27.8239]
[1779694650458,30.83,77212.84,0.16,0.54479,0.00018,27.82388]
[1779694655670,30.83,77212.69,0.16,0.54477,0.00018,27.82083]
[1779694657637,30.83,77204.48,0.16,0.54326,0.00018,27.82955]
[1779694663638,30.83,77205.09,0.16,0.54337,0.00018,27.82893]
[1779694669567,30.83,77205.45,0.16,0.54344,0.00018,27.82857]
[1779694674603,30.84,77204.32,0.16,0.54323,0.00018,27.82976]
[1779694679638,30.84,77204.41,0.16,0.54324,0.00018,27.82967]
[1779694684673,30.84,77207.33,0.16,0.54378,0.00018,27.82663]
[1779694689709,30.84,77210.4,0.16,0.54434,0.00018,27.82339]
[1779694694745,30.84,77211.03,0.16,0.54445,0.00018,27.82273]
[1779694699779,30.84,77210.75,0.16,0.5444,0.00018,27.82305]
[1779694704813,30.85,77210.22,0.16,0.5443,0.00018,27.82363]
[1779694711864,30.85,77209.99,0.16,0.54426,0.00018,27.82067]
[1779694716900,30.85,77210.97,0.16,0.54443,0.00018,27.81964]
[1779694717906,30.85,77217.65,0.16,0.54566,0.00018,27.81234]
[1779694720689,30.85,77220.12,0.16,0.5461,0.00018,27.80959]
[1779694726990,30.86,77218.03,0.16,0.54572,0.00018,27.81197]
[1779694728987,30.86,77212.44,0.16,0.54469,0.00018,27.81812]
[1779694734020,30.86,77212.1,0.16,0.54463,0.00018,27.81852]
[1779694739055,30.87,77215.67,0.16,0.54528,0.00018,27.81466]
[1779694744090,30.87,77214.83,0.16,0.54512,0.00018,27.81561]
[1779694749126,30.87,77214.88,0.16,0.54513,0.00018,27.81558]
[1779694755167,30.88,77211.89,0.16,0.54457,0.00018,27.81886]
[1779694761398,30.88,77210.89,0.16,0.54439,0.00018,27.81995]
[1779694763369,30.88,77202.33,0.16,0.54282,0.00018,27.82892]
[1779694769268,30.88,77203.93,0.16,0.54311,0.00018,27.82729]
[1779694774303,30.88,77204.9,0.16,0.54329,0.00018,27.82306]
[1779694779338,30.88,77205.76,0.16,0.54345,0.00018,27.82217]
[1779694783884,30.88,77205.98,0.16,0.54349,0.00018,27.82194]
[1779694784009,30.88,77205.98,0.16,0.54349,0.00018,27.82194]
[1779694784137,30.88,77204.24,0.16,0.54317,0.00018,27.82375]
[1779694784986,30.88,77204.24,0.16,0.54317,0.00018,27.82375]
[1779694785129,30.88,77230.08,0.16,0.5479,0.00018,27.79512]
[1779694785161,30.88,77230.08,0.16,0.5479,0.00018,27.79512]
[1779694785382,30.88,77230.08,0.16,0.5479,0.00018,27.79512]
[1779694785450,30.88,77230.08,0.16,0.5479,0.00018,27.79512]
[1779694785459,30.88,77230.08,0.16,0.5479,0.00018,27.79512]
[1779694785730,30.88,77230.08,0.16,0.5479,0.00018,27.79512]
[1779694785759,30.88,77238.14,0.16,0.54937,0.00018,27.7854]
[1779694786874,30.88,77238.14,0.16,0.54937,0.00018,27.7854]
[1779694786994,30.88,77238.14,0.16,0.54937,0.00018,27.7854]
[1779694787062,30.88,77243.25,0.16,0.5503,0.00018,27.77902]
[1779694787279,30.88,77243.25,0.16,0.5503,0.00018,27.77902]
[1779694792331,30.88,77243.36,0.16,0.55033,0.00018,27.77882]
[1779694792640,30.88,77242.71,0.16,0.55021,0.00018,27.77962]
[1779694798874,30.87,77241.83,0.16,0.55006,0.00018,27.78066]
[1779694804039,30.86,77235.82,0.16,0.54897,0.00018,27.78802]
[1779694806143,30.86,77235.82,0.16,0.54897,0.00018,27.78801]
[1779694807197,30.86,77230.3,0.16,0.54796,0.00018,27.79463]
[1779694808024,30.86,77230.3,0.16,0.54796,0.00018,27.79463]
[1779694813032,30.86,77226.8,0.16,0.54733,0.00018,27.79871]
[1779694818033,30.85,77222.8,0.16,0.5466,0.00018,27.80331]
[1779694823046,30.85,77221.4,0.16,0.54635,0.00018,27.80488]
[1779694828067,30.84,77217.28,0.16,0.5456,0.00018,27.80945]
[1779694833091,30.84,77213.11,0.16,0.54484,0.00018,27.81078]
[1779694838092,30.84,77212.89,0.16,0.54481,0.00018,27.81099]
[1779694842658,30.84,77212.8,0.16,0.54479,0.00018,27.81106]
[1779694847666,30.83,77212.49,0.16,0.54474,0.00018,27.81137]
[1779694852691,30.83,77211.22,0.16,0.54451,0.00018,27.8127]
[1779694857716,30.82,77211.34,0.16,0.54454,0.00018,27.81252]
[1779694862744,30.82,77210.81,0.16,0.54445,0.00018,27.81307]
[1779694867756,30.82,77211.29,0.16,0.54454,0.00018,27.81253]
[1779694872768,30.81,77212.17,0.16,0.5447,0.00018,27.81155]
[1779694877782,30.81,77211.22,0.16,0.54453,0.00018,27.81256]
[1779694882790,30.81,77212.14,0.16,0.5447,0.00018,27.81155]
[1779694887815,30.81,77210.89,0.16,0.54447,0.00018,27.81287]
[1779694892820,30.8,77210.15,0.16,0.54435,0.00018,27.81041]
[1779694897859,30.8,77210.59,0.16,0.54443,0.00018,27.80992]
[1779694902877,30.8,77210.7,0.16,0.54445,0.00018,27.80978]
[1779694907881,30.79,77210.67,0.16,0.54445,0.00018,27.80977]
[1779694912896,30.79,77210.36,0.16,0.5444,0.00018,27.81007]
[1779694917922,30.79,77210.36,0.16,0.5444,0.00018,27.81005]
[1779694922956,30.79,77211.08,0.16,0.54454,0.00018,27.80926]
[1779694927965,30.78,77210.85,0.16,0.5445,0.00018,27.80949]
[1779694932980,30.78,77210.6,0.16,0.54445,0.00018,27.80974]
[1779694938006,30.78,77210.39,0.16,0.54442,0.00018,27.80994]
[1779694943030,30.78,77210.49,0.16,0.54444,0.00018,27.80982]
[1779694948061,30.77,77210.7,0.16,0.54448,0.00018,27.80957]
[1779694953087,30.77,77210.16,0.16,0.54438,0.00018,27.8069]
[1779694953396,30.77,77210.81,0.16,0.5445,0.00018,27.80619]
[1779694955166,30.77,77211.01,0.16,0.54454,0.00018,27.80598]
[1779694955207,30.77,77211.01,0.16,0.54454,0.00018,27.80598]
[1779694955270,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694955494,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694955542,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694955694,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694955731,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694955893,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694955946,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694956119,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694956189,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694956195,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694956443,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694956744,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694956798,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694957019,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694957080,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694957219,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694957251,30.77,77211.03,0.16,0.54455,0.00018,27.80595]
[1779694957231,30.77,77211.03,0.16,0.54455,0.00018,27.80596]
[1779694957444,30.77,77211.03,0.16,0.54455,0.00018,27.80596]
[1779694957498,30.77,77211.03,0.16,0.54455,0.00018,27.80596]
[1779694957645,30.77,77211.03,0.16,0.54455,0.00018,27.80596]
[1779694957681,30.77,77211.03,0.16,0.54455,0.00018,27.80596]
[1779694957869,30.77,77211.03,0.16,0.54455,0.00018,27.80596]
[1779694958179,30.77,77210.77,0.16,0.5445,0.00018,27.80625]
[1779694960249,30.77,77205.39,0.16,0.54351,0.00018,27.81198]
[1779694965680,30.78,77205.27,0.16,0.54348,0.00018,27.81214]
[1779694970715,30.78,77205.96,0.16,0.5436,0.00018,27.81143]
[1779694975750,30.78,77208.61,0.16,0.54409,0.00018,27.80865]
[1779694980785,30.79,77208.66,0.16,0.54409,0.00018,27.80862]
[1779694985292,30.79,77226.99,0.16,0.54746,0.00018,27.78811]
[1779694986063,30.79,77232.78,0.16,0.54852,0.00018,27.78121]
[1779694987051,30.79,77232.78,0.16,0.54852,0.00018,27.78121]
[1779694989500,30.79,77232.6,0.16,0.54849,0.00018,27.78141]
[1779694993877,30.78,77240.73,0.16,0.54998,0.00018,27.77137]
[1779694998912,30.78,77244.67,0.16,0.55071,0.00018,27.76633]
[1779695003947,30.77,77245.29,0.16,0.55083,0.00018,27.76549]
[1779695010996,30.77,77245.54,0.16,0.55088,0.00018,27.7651]
[1779695017037,30.76,77246.18,0.16,0.55101,0.00018,27.76098]
[1779695022074,30.76,77245.61,0.16,0.55091,0.00018,27.76167]
[1779695026753,30.76,77246.19,0.16,0.55102,0.00018,27.76088]
[1779695026784,30.76,77246.19,0.16,0.55102,0.00018,27.76088]
[1779695027109,30.76,77246.18,0.16,0.55102,0.00018,27.76089]
[1779695028805,30.76,77246.27,0.16,0.55103,0.00018,27.76076]
[1779695028819,30.76,77246.27,0.16,0.55103,0.00018,27.76076]
[1779695028870,30.76,77246.27,0.16,0.55103,0.00018,27.76076]
[1779695028888,30.76,77246.17,0.16,0.55102,0.00018,27.76088]
[1779695034158,30.75,77246.82,0.16,0.55114,0.00018,27.76]
[1779695036838,30.75,77246.84,0.16,0.55115,0.00018,27.75996]
[1779695036925,30.75,77246.84,0.16,0.55115,0.00018,27.75996]
[1779695037012,30.75,77246.84,0.16,0.55115,0.00018,27.75996]
[1779695037074,30.75,77246.84,0.16,0.55115,0.00018,27.75996]
[1779695037178,30.75,77246.92,0.16,0.55116,0.00018,27.75985]
[1779695039192,30.75,77251.94,0.16,0.55208,0.00018,27.75325]
[1779695044228,30.74,77250.84,0.16,0.55189,0.00018,27.75466]
[1779695049263,30.74,77250.06,0.16,0.55175,0.00018,27.75564]
[1779695053293,30.74,77257.76,0.16,0.55317,0.00018,27.74531]
[1779695057965,30.74,77258.03,0.16,0.55321,0.00018,27.74497]
[1779695058003,30.74,77258.03,0.16,0.55321,0.00018,27.74497]
[1779695058235,30.74,77258.03,0.16,0.55321,0.00018,27.74497]
[1779695058273,30.74,77258.03,0.16,0.55321,0.00018,27.74497]
[1779695058328,30.74,77257.88,0.16,0.55318,0.00018,27.74519]
[1779695059288,30.74,77257.88,0.16,0.55318,0.00018,27.74519]
[1779695059320,30.74,77257.88,0.16,0.55318,0.00018,27.74519]
[1779695059389,30.74,77257.29,0.16,0.55307,0.00018,27.74601]
[1779695059519,30.74,77257.29,0.16,0.55307,0.00018,27.74601]
[1779695060373,30.74,77257.29,0.16,0.55307,0.00018,27.74601]
[1779695060405,30.74,77257.29,0.16,0.55307,0.00018,27.74601]
[1779695060419,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061163,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061175,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061188,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061208,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061235,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061293,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061310,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695061325,30.74,77257.05,0.16,0.55303,0.00018,27.74634]
[1779695064433,30.75,77256.34,0.16,0.55289,0.00018,27.74734]
[1779695064468,30.75,77256.34,0.16,0.55289,0.00018,27.74734]
[1779695064719,30.75,77256.34,0.16,0.55289,0.00018,27.74734]
[1779695064820,30.75,77255.9,0.16,0.55281,0.00018,27.74794]
[1779695071422,30.75,77254.92,0.16,0.55263,0.00018,27.74607]
[1779695075927,30.75,77243.13,0.16,0.55047,0.00018,27.76147]
[1779695080485,30.75,77248.15,0.16,0.5514,0.00018,27.75498]
[1779695085997,30.74,77245.11,0.16,0.55084,0.00018,27.75887]
[1779695090808,30.74,77245.43,0.16,0.55091,0.00018,27.75839]
[1779695090833,30.74,77245.43,0.16,0.55091,0.00018,27.75839]
[1779695091169,30.74,77245.43,0.16,0.55091,0.00018,27.75839]
[1779695091270,30.74,77246.68,0.16,0.55114,0.00018,27.75676]
[1779695096598,30.73,77249.12,0.16,0.55159,0.00018,27.75352]
[1779695097953,30.73,77249.12,0.16,0.55159,0.00018,27.75352]
[1779695097971,30.73,77249.12,0.16,0.55159,0.00018,27.75352]
[1779695098054,30.73,77249.2,0.16,0.55161,0.00018,27.75341]
[1779695100649,30.73,77249.2,0.16,0.55161,0.00018,27.75339]
[1779695100687,30.73,77249.2,0.16,0.55161,0.00018,27.75339]
[1779695100919,30.73,77249.2,0.16,0.55161,0.00018,27.75339]
[1779695101345,30.73,77243.62,0.16,0.55059,0.00018,27.7606]
[1779695108471,30.72,77243.1,0.16,0.5505,0.00018,27.7612]
[1779695108513,30.72,77243.1,0.16,0.5505,0.00018,27.76117]
[1779695108747,30.72,77243.1,0.16,0.5505,0.00018,27.76117]
[1779695108826,30.72,77240.16,0.16,0.54997,0.00018,27.76488]
[1779695113720,30.71,77237.56,0.16,0.54949,0.00018,27.76809]
[1779695118754,30.71,77240.18,0.16,0.54998,0.00018,27.76477]
[1779695123788,30.71,77245.82,0.16,0.55102,0.00018,27.75753]
[1779695128548,30.7,77247.67,0.16,0.55136,0.00018,27.75509]
[1779695128581,30.7,77247.67,0.16,0.55136,0.00018,27.75509]
[1779695128825,30.7,77247.94,0.16,0.55142,0.00018,27.75472]
[1779695130855,30.7,77248.74,0.16,0.55156,0.00018,27.75367]
[1779695130866,30.7,77248.74,0.16,0.55156,0.00018,27.75367]
[1779695130967,30.7,77250.32,0.16,0.55186,0.00018,27.75158]
[1779695136472,30.7,77251.9,0.16,0.55215,0.00018,27.7462]
[1779695141926,30.69,77251.61,0.16,0.5521,0.00018,27.74655]
[1779695146960,30.69,77252.76,0.16,0.55232,0.00018,27.745]
[1779695151995,30.69,77254.67,0.16,0.55267,0.00018,27.74244]
[1779695157029,30.69,77256.06,0.16,0.55292,0.00018,27.74056]
[1779695162066,30.69,77256.58,0.16,0.55302,0.00018,27.73987]
[1779695168106,30.7,77254.24,0.16,0.55259,0.00018,27.74305]
[1779695170175,30.7,77253.85,0.16,0.55251,0.00018,27.74358]
[1779695170204,30.7,77253.85,0.16,0.55251,0.00018,27.74358]
[1779695170275,30.7,77254.42,0.16,0.55262,0.00018,27.74282]
[1779695176162,30.7,77253.2,0.16,0.55239,0.00018,27.74448]
[1779695181304,30.7,77252.89,0.16,0.55233,0.00018,27.7449]
[1779695181405,30.7,77240.14,0.16,0.54999,0.00018,27.76145]
[1779695181832,30.7,77240.14,0.16,0.54999,0.00018,27.76145]
[1779695182324,30.7,77240.14,0.16,0.54999,0.00018,27.76145]
[1779695183212,30.7,77236.33,0.16,0.54929,0.00018,27.76619]
[1779695184371,30.7,77236.33,0.16,0.54929,0.00018,27.76619]
[1779695184398,30.7,77236.33,0.16,0.54929,0.00018,27.76619]
[1779695184526,30.69,77237.45,0.16,0.5495,0.00018,27.76478]
[1779695187468,30.69,77237.34,0.16,0.54948,0.00018,27.7649]
[1779695187506,30.69,77237.34,0.16,0.54948,0.00018,27.7649]
[1779695187546,30.69,77237.34,0.16,0.54948,0.00018,27.7649]
[1779695187587,30.69,77239.57,0.16,0.54989,0.00018,27.7621]
[1779695187622,30.69,77239.57,0.16,0.54989,0.00018,27.7621]
[1779695188183,30.69,77239.57,0.16,0.54989,0.00018,27.7621]
[1779695188302,30.69,77239.57,0.16,0.54989,0.00018,27.7621]
[1779695188463,30.69,77255.12,0.16,0.55275,0.00018,27.74181]
[1779695188759,30.69,77255.12,0.16,0.55275,0.00018,27.74181]
[1779695188952,30.69,77255.12,0.16,0.55275,0.00018,27.74181]
[1779695189126,30.69,77255.12,0.16,0.55275,0.00018,27.74181]
[1779695189255,30.69,77255.12,0.16,0.55275,0.00018,27.74183]
[1779695190262,30.69,77255.54,0.16,0.55283,0.00018,27.74127]
[1779695192197,30.69,77257.23,0.16,0.55314,0.00018,27.73574]
[1779695192344,30.69,77257.23,0.16,0.55314,0.00018,27.73574]
[1779695192491,30.69,77257.23,0.16,0.55314,0.00018,27.73574]
[1779695192533,30.69,77257.23,0.16,0.55314,0.00018,27.73574]
[1779695192359,30.7,77266.63,0.16,0.55487,0.00018,27.72269]
[1779695192613,30.7,77266.63,0.16,0.55487,0.00018,27.72269]
[1779695192792,30.7,77266.63,0.16,0.55487,0.00018,27.72269]
[1779695192844,30.7,77266.63,0.16,0.55487,0.00018,27.72269]
[1779695193285,30.7,77266.63,0.16,0.55487,0.00018,27.7227]
[1779695193575,30.7,77266.63,0.16,0.55487,0.00018,27.7227]
[1779695193590,30.7,77266.63,0.16,0.55487,0.00018,27.7227]
[1779695194290,30.7,77272.11,0.16,0.55587,0.00018,27.71485]
[1779695195629,30.7,77272.99,0.16,0.55603,0.00018,27.71358]
[1779695195671,30.7,77272.99,0.16,0.55603,0.00018,27.71358]
[1779695195720,30.7,77272.99,0.16,0.55603,0.00018,27.71358]
[1779695196305,30.7,77272.96,0.16,0.55602,0.00018,27.71363]
[1779695203353,30.7,77273.3,0.16,0.55608,0.00018,27.71319]
[1779695209394,30.7,77272.37,0.16,0.55591,0.00018,27.71459]
[1779695214431,30.71,77275.05,0.16,0.55639,0.00018,27.71072]
[1779695218984,30.71,77274.45,0.16,0.55628,0.00018,27.71164]
[1779695219033,30.71,77274.45,0.16,0.55628,0.00018,27.71164]
[1779695219168,30.71,77274.45,0.16,0.55628,0.00018,27.71164]
[1779695219471,30.71,77268.83,0.16,0.55525,0.00018,27.71977]
[1779695223038,30.71,77268.16,0.16,0.55512,0.00018,27.72074]
[1779695223074,30.71,77268.16,0.16,0.55512,0.00018,27.72074]
[1779695223499,30.71,77268.33,0.16,0.55515,0.00018,27.7205]
[1779695228533,30.71,77268.36,0.16,0.55516,0.00018,27.72048]
[1779695233675,30.72,77265.07,0.16,0.55455,0.00018,27.72516]
[1779695233708,30.72,77265.07,0.16,0.55455,0.00018,27.72516]
[1779695233894,30.72,77265.07,0.16,0.55455,0.00018,27.72516]
[1779695234577,30.72,77264.44,0.16,0.55444,0.00018,27.72606]
[1779695239614,30.72,77263.95,0.16,0.55434,0.00018,27.72677]
[1779695244648,30.72,77262.76,0.16,0.55412,0.00018,27.72845]
[1779695249690,30.72,77256.43,0.16,0.55296,0.00018,27.73714]
[1779695255725,30.72,77257.18,0.16,0.5531,0.00018,27.73288]
[1779695262774,30.72,77257.01,0.16,0.55307,0.00018,27.73311]
[1779695267808,30.72,77256.38,0.16,0.55296,0.00018,27.73396]
[1779695270758,30.72,77256.07,0.16,0.5529,0.00018,27.73438]
[1779695270794,30.72,77256.07,0.16,0.5529,0.00018,27.73438]
[1779695271250,30.72,77256.07,0.16,0.5529,0.00018,27.73438]
[1779695271516,30.72,77256.75,0.16,0.55303,0.00018,27.73346]
[1779695277469,30.72,77256.57,0.16,0.55299,0.00018,27.73371]
[1779695281933,30.72,77256.1,0.16,0.5529,0.00018,27.73435]
[1779695281976,30.72,77256.1,0.16,0.5529,0.00018,27.73435]
[1779695282195,30.72,77254.92,0.16,0.55269,0.00018,27.73595]
[1779695287539,30.72,77257.47,0.16,0.55316,0.00018,27.7325]
[1779695288028,30.72,77257.47,0.16,0.55316,0.00018,27.7325]
[1779695288065,30.72,77257.47,0.16,0.55316,0.00018,27.7325]
[1779695288269,30.72,77257.47,0.16,0.55316,0.00018,27.7325]
[1779695288370,30.72,77256.99,0.16,0.55307,0.00018,27.73316]
[1779695294998,30.72,77258.61,0.16,0.55336,0.00018,27.73097]
[1779695300035,30.72,77259.03,0.16,0.55344,0.00018,27.7304]
[1779695304357,30.72,77258.74,0.16,0.55338,0.00018,27.7308]
[1779695304388,30.72,77258.74,0.16,0.55338,0.00018,27.7308]
[1779695304468,30.72,77257.89,0.16,0.55323,0.00018,27.73197]
[1779695310105,30.72,77258.72,0.16,0.55338,0.00018,27.73084]
[1779695312118,30.72,77250.93,0.16,0.55196,0.00018,27.73807]
[1779695317751,30.72,77249.74,0.16,0.55174,0.00018,27.73961]
[1779695323196,30.72,77253.34,0.16,0.5524,0.00018,27.73482]
[1779695329238,30.72,77254.21,0.16,0.55256,0.00018,27.73365]
[1779695334273,30.72,77253.83,0.16,0.55249,0.00018,27.73415]
[1779695340315,30.72,77252.62,0.16,0.55227,0.00018,27.73576]
[1779695345350,30.72,77254.11,0.16,0.55255,0.00018,27.73376]
[1779695350386,30.72,77256.17,0.16,0.55293,0.00018,27.73098]
[1779695355421,30.72,77257.79,0.16,0.55322,0.00018,27.72877]
[1779695363477,30.72,77259.06,0.16,0.55346,0.00018,27.72703]
[1779695368513,30.72,77261.53,0.16,0.55391,0.00018,27.72362]
[1779695373547,30.72,77261.49,0.16,0.55391,0.00018,27.72042]
[1779695379590,30.71,77262.08,0.16,0.55402,0.00018,27.71959]
[1779695384625,30.71,77261.87,0.16,0.55398,0.00018,27.71988]
[1779695389808,30.71,77262.4,0.16,0.55408,0.00018,27.71914]
[1779695389832,30.71,77262.4,0.16,0.55408,0.00018,27.71914]
[1779695390667,30.71,77262.36,0.16,0.55407,0.00018,27.71919]
[1779695391883,30.71,77262.4,0.16,0.55408,0.00018,27.71913]
[1779695391907,30.71,77262.4,0.16,0.55408,0.00018,27.71913]
[1779695392069,30.71,77262.4,0.16,0.55408,0.00018,27.71913]
[1779695392098,30.71,77263.23,0.16,0.55423,0.00018,27.71797]
[1779695398723,30.71,77263.67,0.16,0.55431,0.00018,27.71735]
[1779695403763,30.71,77263.39,0.16,0.55426,0.00018,27.71773]
[1779695408793,30.71,77263.69,0.16,0.55432,0.00018,27.7173]
[1779695409128,30.71,77263.69,0.16,0.55432,0.00018,27.7173]
[1779695409148,30.71,77263.69,0.16,0.55432,0.00018,27.7173]
[1779695409336,30.71,77263.52,0.16,0.55429,0.00018,27.71754]
[1779695414834,30.71,77264.14,0.16,0.5544,0.00018,27.71666]
[1779695416258,30.71,77264.14,0.16,0.5544,0.00018,27.71666]
[1779695416271,30.71,77264.14,0.16,0.5544,0.00018,27.71666]
[1779695416369,30.71,77264.14,0.16,0.5544,0.00018,27.71666]
[1779695416461,30.71,77264.21,0.16,0.55442,0.00018,27.71656]
[1779695421883,30.71,77264.21,0.16,0.55442,0.00018,27.71655]
[1779695426919,30.71,77263.71,0.16,0.55433,0.00018,27.71724]
[1779695431954,30.71,77259.67,0.16,0.55359,0.00018,27.71957]
[1779695436993,30.7,77257.32,0.16,0.55316,0.00018,27.72277]
[1779695439437,30.7,77257.14,0.16,0.55313,0.00018,27.72301]
[1779695439482,30.7,77257.14,0.16,0.55313,0.00018,27.72301]
[1779695439618,30.7,77257.14,0.16,0.55313,0.00018,27.72301]
[1779695439645,30.7,77254.65,0.16,0.55267,0.00018,27.72638]
[1779695445047,30.7,77251.08,0.16,0.55203,0.00018,27.73105]
[1779695447813,30.7,77250.21,0.16,0.55187,0.00018,27.73219]
[1779695449920,30.69,77248.01,0.16,0.55147,0.00018,27.73504]
[1779695449948,30.69,77248.01,0.16,0.55147,0.00018,27.73504]
[1779695450152,30.69,77248.01,0.16,0.55147,0.00018,27.73504]
[1779695450245,30.69,77249.24,0.16,0.5517,0.00018,27.73341]
[1779695456123,30.68,77249.14,0.16,0.55169,0.00018,27.73346]
[1779695461157,30.68,77249.05,0.16,0.55168,0.00018,27.7335]
[1779695466194,30.67,77249.53,0.16,0.55178,0.00018,27.7328]
[1779695471835,30.67,77248.72,0.16,0.55164,0.00018,27.7338]
[1779695476865,30.66,77249.45,0.16,0.55178,0.00018,27.73277]
[1779695482307,30.65,77246.31,0.16,0.55121,0.00018,27.7368]
[1779695483906,30.65,77246.83,0.16,0.55131,0.00018,27.73611]
[1779695483942,30.65,77246.83,0.16,0.55131,0.00018,27.73611]
[1779695484012,30.65,77246.83,0.16,0.55131,0.00018,27.73611]
[1779695484441,30.65,77243.79,0.16,0.55075,0.00018,27.74004]
[1779695490648,30.65,77238.83,0.16,0.54984,0.00018,27.7463]
[1779695490672,30.65,77238.83,0.16,0.54984,0.00018,27.7463]
[1779695490719,30.65,77238.83,0.16,0.54984,0.00018,27.7463]
[1779695490743,30.65,77239.9,0.16,0.55004,0.00018,27.74494]
[1779695496405,30.64,77239.46,0.16,0.54997,0.00018,27.74221]
[1779695497798,30.64,77239.46,0.16,0.54997,0.00018,27.74221]
[1779695499797,30.64,77238.18,0.16,0.54973,0.00018,27.74381]
[1779695499841,30.64,77238.18,0.16,0.54973,0.00018,27.74381]
[1779695499881,30.64,77238.08,0.16,0.54971,0.00018,27.74393]
[1779695500019,30.64,77238.08,0.16,0.54971,0.00018,27.74393]
[1779695505467,30.64,77239.38,0.16,0.54996,0.00018,27.74226]
[1779695510504,30.63,77239.88,0.16,0.55005,0.00018,27.7416]
[1779695515088,30.63,77241.44,0.16,0.55034,0.00018,27.7396]
[1779695521580,30.63,77242.38,0.16,0.55052,0.00018,27.73837]
[1779695526614,30.63,77243.8,0.16,0.55078,0.00018,27.73652]
[1779695531650,30.63,77245.47,0.16,0.55109,0.00018,27.73434]
[1779695535677,30.62,77251.56,0.16,0.55222,0.00018,27.72629]
[1779695536847,30.62,77251.56,0.16,0.55222,0.00018,27.72629]
[1779695539706,30.62,77258.38,0.16,0.55348,0.00018,27.717]
[1779695544741,30.62,77257.65,0.16,0.55335,0.00018,27.71794]
[1779695546682,30.62,77257.93,0.16,0.5534,0.00018,27.71755]
[1779695546714,30.62,77257.93,0.16,0.5534,0.00018,27.71755]
[1779695546840,30.62,77256.68,0.16,0.55317,0.00018,27.71925]
[1779695546955,30.62,77256.68,0.16,0.55317,0.00018,27.71925]
[1779695546983,30.62,77256.68,0.16,0.55317,0.00018,27.71925]
[1779695547762,30.61,77256.68,0.16,0.55317,0.00018,27.71924]
[1779695548769,30.61,77262.08,0.16,0.55417,0.00018,27.71175]
[1779695552746,30.61,77261.77,0.16,0.55412,0.00018,27.70888]
[1779695552765,30.61,77261.77,0.16,0.55412,0.00018,27.70888]
[1779695552797,30.61,77260.46,0.16,0.55388,0.00018,27.7107]
[1779695553393,30.61,77260.46,0.16,0.55388,0.00018,27.7107]
[1779695558839,30.6,77257.79,0.16,0.5534,0.00018,27.71429]
[1779695563875,30.6,77253.21,0.16,0.55257,0.00018,27.72046]
[1779695568908,30.59,77250.05,0.16,0.55199,0.00018,27.72463]
[1779695573943,30.59,77249.95,0.16,0.55198,0.00018,27.72471]
[1779695573974,30.59,77249.95,0.16,0.55198,0.00018,27.72471]
[1779695573997,30.59,77249.95,0.16,0.55198,0.00018,27.72471]
[1779695574953,30.58,77249.68,0.16,0.55193,0.00018,27.72505]
[1779695576008,30.58,77248.84,0.16,0.55178,0.00018,27.72616]
[1779695576037,30.58,77248.84,0.16,0.55178,0.00018,27.72616]
[1779695576094,30.58,77248.84,0.16,0.55178,0.00018,27.72616]
[1779695576965,30.58,77249.57,0.16,0.55191,0.00018,27.72518]
[1779695582000,30.58,77249.57,0.16,0.55192,0.00018,27.72511]
[1779695583158,30.58,77249.57,0.16,0.55192,0.00018,27.72511]
[1779695583183,30.58,77249.57,0.16,0.55192,0.00018,27.72511]
[1779695583344,30.58,77249.22,0.16,0.55186,0.00018,27.72556]
[1779695587205,30.57,77249.01,0.16,0.55182,0.00018,27.7258]
[1779695587229,30.57,77249.01,0.16,0.55182,0.00018,27.7258]
[1779695587419,30.57,77249.01,0.16,0.55182,0.00018,27.7258]
[1779695587744,30.57,77248.89,0.16,0.5518,0.00018,27.72595]
[1779695588248,30.57,77248.89,0.16,0.5518,0.00018,27.72595]
[1779695588271,30.57,77248.89,0.16,0.5518,0.00018,27.72595]
[1779695588339,30.57,77248.89,0.16,0.5518,0.00018,27.72594]
[1779695594086,30.56,77248.74,0.16,0.55178,0.00018,27.72607]
[1779695599119,30.56,77248.57,0.16,0.55176,0.00018,27.72624]
[1779695604155,30.56,77247.13,0.16,0.5515,0.00018,27.72808]
[1779695609190,30.55,77247.88,0.16,0.55164,0.00018,27.72704]
[1779695615232,30.55,77247.52,0.16,0.55158,0.00018,27.72425]
[1779695617863,30.55,77262.28,0.16,0.55431,0.00018,27.70412]
[1779695623898,30.55,77261.95,0.16,0.55424,0.00018,27.70461]
[1779695623929,30.55,77261.95,0.16,0.55424,0.00018,27.70461]
[1779695623970,30.56,77260.73,0.16,0.55401,0.00018,27.70638]
[1779695625863,30.56,77260.73,0.16,0.55401,0.00018,27.70639]
[1779695625888,30.56,77260.73,0.16,0.55401,0.00018,27.70639]
[1779695625923,30.56,77259.3,0.16,0.55374,0.00018,27.7084]
[1779695626294,30.56,77259.3,0.16,0.55374,0.00018,27.7084]
[1779695631169,30.56,77258.87,0.16,0.55366,0.00018,27.70903]
[1779695631191,30.56,77258.87,0.16,0.55366,0.00018,27.70903]
[1779695631226,30.56,77258.87,0.16,0.55366,0.00018,27.70908]
[1779695633973,30.56,77258.87,0.16,0.55366,0.00018,27.70908]
[1779695633998,30.56,77258.87,0.16,0.55366,0.00018,27.70908]
[1779695634043,30.56,77258.87,0.16,0.55366,0.00018,27.70908]
[1779695634602,30.56,77258.87,0.16,0.55366,0.00018,27.70907]
[1779695636009,30.56,77258.87,0.16,0.55366,0.00018,27.70907]
[1779695636017,30.56,77254.5,0.16,0.55285,0.00018,27.71507]
[1779695636047,30.56,77254.5,0.16,0.55285,0.00018,27.71507]
[1779695641414,30.56,77252.43,0.16,0.55247,0.00018,27.71788]
[1779695646449,30.56,77251.4,0.16,0.55228,0.00018,27.71926]
[1779695650715,30.56,77251.32,0.16,0.55226,0.00018,27.71937]
[1779695650945,30.56,77251.32,0.16,0.55226,0.00018,27.71937]
[1779695650975,30.56,77251.32,0.16,0.55226,0.00018,27.71937]
[1779695651045,30.56,77251.53,0.16,0.5523,0.00018,27.71908]
[1779695656408,30.57,77250.0,0.16,0.55202,0.00018,27.72116]
[1779695661554,30.57,77249.31,0.16,0.55188,0.00018,27.72213]
[1779695666589,30.58,77249.64,0.16,0.55194,0.00018,27.72178]
[1779695672630,30.59,77252.4,0.16,0.55244,0.00018,27.71493]
[1779695673911,30.59,77252.4,0.16,0.55244,0.00018,27.71493]
[1779695673988,30.59,77252.4,0.16,0.55244,0.00018,27.71493]
[1779695674740,30.59,77259.04,0.16,0.55366,0.00018,27.7059]
[1779695676787,30.59,77259.04,0.16,0.55366,0.00018,27.70591]
[1779695676812,30.59,77259.04,0.16,0.55366,0.00018,27.70591]
[1779695682726,30.59,77258.25,0.16,0.55351,0.00018,27.70708]
[1779695687945,30.6,77257.44,0.16,0.55335,0.00018,27.70824]
[1779695688016,30.6,77257.44,0.16,0.55335,0.00018,27.70824]
[1779695688768,30.6,77258.35,0.16,0.55352,0.00018,27.70701]
[1779695689776,30.6,77263.91,0.16,0.55454,0.00018,27.69926]
[1779695690994,30.6,77263.91,0.16,0.55454,0.00018,27.69926]
[1779695691040,30.6,77263.91,0.16,0.55454,0.00018,27.69926]
[1779695691801,30.6,77263.71,0.16,0.5545,0.00018,27.69955]
[1779695691872,30.6,77263.71,0.16,0.5545,0.00018,27.69955]
[1779695691902,30.6,77270.42,0.16,0.55574,0.00018,27.68996]
[1779695692632,30.6,77270.42,0.16,0.55574,0.00018,27.68996]
[1779695692810,30.6,77270.42,0.16,0.55574,0.00018,27.68996]
[1779695692919,30.6,77270.42,0.16,0.55574,0.00018,27.68996]
[1779695692969,30.6,77270.42,0.16,0.55574,0.00018,27.68996]
[1779695693067,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693143,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693227,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693394,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693440,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693619,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693679,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693869,30.6,77273.52,0.16,0.55631,0.00018,27.68544]
[1779695693957,30.6,77274.48,0.16,0.55648,0.00018,27.68404]
[1779695694395,30.6,77274.48,0.16,0.55648,0.00018,27.68404]
[1779695694906,30.6,77274.48,0.16,0.55648,0.00018,27.68404]
[1779695694913,30.6,77275.73,0.16,0.55671,0.00018,27.6822]
[1779695697330,30.61,77278.45,0.16,0.55721,0.00018,27.67817]
[1779695699143,30.61,77278.7,0.16,0.55725,0.00018,27.67783]
[1779695700025,30.61,77278.7,0.16,0.55725,0.00018,27.67783]
[1779695700039,30.61,77280.96,0.16,0.55767,0.00018,27.67444]
[1779695702158,30.61,77281.54,0.16,0.55777,0.00018,27.67359]
[1779695707813,30.61,77283.19,0.16,0.55807,0.00018,27.67112]
[1779695712827,30.62,77283.64,0.16,0.55815,0.00018,27.67047]
[1779695717855,30.62,77284.09,0.16,0.55823,0.00018,27.66982]
[1779695722872,30.62,77284.71,0.16,0.55834,0.00018,27.6689]
[1779695727896,30.62,77285.18,0.16,0.55842,0.00018,27.66821]
[1779695732916,30.62,77287.4,0.16,0.55884,0.00018,27.66152]
[1779695737938,30.62,77291.43,0.16,0.55959,0.00018,27.65515]
[1779695739793,30.62,77293.43,0.16,0.55996,0.00018,27.65196]
[1779695740788,30.61,77294.25,0.16,0.56011,0.00018,27.65065]
[1779695742803,30.61,77294.37,0.16,0.56013,0.00018,27.65044]
[1779695745365,30.61,77296.05,0.16,0.56044,0.00018,27.64772]
[1779695745995,30.61,77292.67,0.16,0.55983,0.00018,27.65307]
[1779695747251,30.61,77292.67,0.16,0.55983,0.00018,27.65307]
[1779695747285,30.61,77287.52,0.16,0.55888,0.00018,27.66113]
[1779695753221,30.61,77287.1,0.16,0.55881,0.00018,27.66174]
[1779695758455,30.6,77287.43,0.16,0.55887,0.00018,27.6612]
[1779695758988,30.6,77287.43,0.16,0.55887,0.00018,27.6612]
[1779695760168,30.61,77280.45,0.16,0.55758,0.00018,27.6719]
[1779695765306,30.62,77272.11,0.16,0.55603,0.00018,27.68451]
[1779695770881,30.63,77269.73,0.16,0.55557,0.00018,27.68815]
[1779695771147,30.63,77269.73,0.16,0.55557,0.00018,27.68815]
[1779695771374,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695771398,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695771508,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695771644,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695771819,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695771868,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695771967,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695772093,30.63,77274.06,0.16,0.55637,0.00018,27.68185]
[1779695772168,30.63,77281.34,0.16,0.5577,0.00018,27.67101]
[1779695772270,30.63,77281.34,0.16,0.5577,0.00018,27.67101]
[1779695772306,30.63,77281.34,0.16,0.5577,0.00018,27.67101]
[1779695772594,30.63,77281.34,0.16,0.5577,0.00018,27.67101]
[1779695772967,30.63,77281.34,0.16,0.5577,0.00018,27.67101]
[1779695773067,30.64,77282.81,0.16,0.55797,0.00018,27.66879]
[1779695773216,30.64,77282.81,0.16,0.55797,0.00018,27.66879]
[1779695773226,30.64,77282.81,0.16,0.55797,0.00018,27.66879]
[1779695773287,30.64,77282.81,0.16,0.55797,0.00018,27.66879]
[1779695773297,30.64,77282.81,0.16,0.55797,0.00018,27.66879]
[1779695773514,30.64,77283.99,0.16,0.55819,0.00018,27.66701]
[1779695774311,30.64,77283.99,0.16,0.55819,0.00018,27.66701]
[1779695774364,30.64,77283.99,0.16,0.55819,0.00018,27.66701]
[1779695774740,30.64,77283.99,0.16,0.55819,0.00018,27.66701]
[1779695775008,30.64,77285.17,0.16,0.5584,0.00018,27.6652]
[1779695775289,30.64,77285.17,0.16,0.5584,0.00018,27.6652]
[1779695775376,30.64,77285.17,0.16,0.5584,0.00018,27.66523]
[1779695780410,30.64,77287.61,0.16,0.55885,0.00018,27.66152]
[1779695785528,30.64,77287.79,0.16,0.55888,0.00018,27.66123]
[1779695786542,30.65,77288.19,0.16,0.55894,0.00018,27.66075]
[1779695790683,30.67,77288.28,0.16,0.55892,0.00018,27.66101]
[1779695795730,30.67,77288.47,0.16,0.55896,0.00018,27.65744]
[1779695800779,30.67,77288.08,0.16,0.55889,0.00018,27.65803]
[1779695805829,30.67,77288.23,0.16,0.55892,0.00018,27.6578]
[1779695810859,30.67,77288.54,0.16,0.55897,0.00018,27.65732]
[1779695815860,30.67,77287.24,0.16,0.55873,0.00018,27.65933]
[1779695820901,30.67,77288.3,0.16,0.55893,0.00018,27.6577]
[1779695825905,30.67,77289.41,0.16,0.55913,0.00018,27.65597]
[1779695830905,30.67,77289.03,0.16,0.55906,0.00018,27.65656]
[1779695835924,30.67,77289.47,0.16,0.55914,0.00018,27.65588]
[1779695840935,30.67,77287.96,0.16,0.55887,0.00018,27.65822]
[1779695845958,30.67,77288.4,0.16,0.55895,0.00018,27.65754]
[1779695851001,30.67,77287.99,0.16,0.55887,0.00018,27.65818]
[1779695856010,30.67,77288.84,0.16,0.55903,0.00018,27.65361]
[1779695861031,30.67,77288.99,0.16,0.55906,0.00018,27.65338]
[1779695866066,30.67,77289.07,0.16,0.55907,0.00018,27.65326]
[1779695868055,30.67,77289.51,0.16,0.55915,0.00018,27.65258]
[1779695874072,30.67,77290.84,0.16,0.5594,0.00018,27.65051]
[1779695879107,30.67,77290.44,0.16,0.55932,0.00018,27.65114]
[1779695880269,30.67,77301.51,0.16,0.56136,0.00018,27.63349]
[1779695881020,30.67,77301.51,0.16,0.56136,0.00018,27.63349]
[1779695881248,30.67,77301.51,0.16,0.56136,0.00018,27.63349]
[1779695881124,30.67,77307.16,0.16,0.56239,0.00018,27.6242]
[1779695882128,30.67,77307.16,0.16,0.56239,0.00018,27.6242]
[1779695887163,30.67,77311.77,0.16,0.56324,0.00018,27.61642]
[1779695890763,30.67,77316.23,0.16,0.56406,0.00018,27.60882]
[1779695896231,30.67,77321.39,0.16,0.565,0.00018,27.59994]
[1779695898241,30.67,77326.26,0.16,0.56589,0.00018,27.59142]
[1779695898431,30.67,77326.26,0.16,0.56589,0.00018,27.59142]
[1779695900899,30.67,77327.44,0.16,0.56611,0.00018,27.58932]
[1779695906298,30.67,77326.9,0.16,0.56601,0.00018,27.59027]
[1779695911333,30.67,77327.76,0.16,0.56617,0.00018,27.58546]
[1779695912334,30.67,77327.76,0.16,0.56617,0.00018,27.58546]
[1779695914352,30.67,77320.99,0.16,0.56493,0.00018,27.59738]
[1779695917080,30.67,77320.51,0.16,0.56485,0.00018,27.59821]
[1779695918989,30.67,77317.18,0.16,0.56423,0.00018,27.60398]
[1779695924424,30.68,77319.91,0.16,0.56473,0.00018,27.59933]
[1779695929458,30.68,77317.82,0.16,0.56434,0.00018,27.60299]
[1779695932479,30.68,77310.21,0.16,0.56295,0.00018,27.61595]
[1779695937514,30.68,77308.41,0.16,0.56261,0.00018,27.61901]
[1779695942549,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695943842,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695943904,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695943912,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695944100,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695944203,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695944372,30.69,77305.43,0.16,0.56206,0.00018,27.62402]
[1779695944304,30.69,77305.48,0.16,0.56207,0.00018,27.62395]
[1779695946249,30.69,77305.22,0.16,0.56202,0.00018,27.62443]
[1779695946368,30.69,77305.22,0.16,0.56202,0.00018,27.62443]
[1779695946351,30.69,77304.9,0.16,0.56196,0.00018,27.62495]
[1779695946576,30.69,77304.9,0.16,0.56196,0.00018,27.62498]
[1779695951205,30.7,77311.34,0.16,0.56313,0.00018,27.61434]
[1779695956646,30.7,77310.71,0.16,0.56301,0.00018,27.61543]
[1779695957987,30.7,77310.71,0.16,0.56301,0.00018,27.61543]
[1779695958302,30.7,77309.41,0.16,0.56277,0.00018,27.61761]
[1779695963696,30.7,77306.64,0.16,0.56226,0.00018,27.62225]
[1779695968731,30.7,77307.36,0.16,0.56239,0.00018,27.62107]
[1779695972053,30.7,77307.76,0.16,0.56247,0.00018,27.61716]
[1779695972367,30.7,77307.76,0.16,0.56247,0.00018,27.61716]
[1779695972126,30.7,77307.95,0.16,0.5625,0.00018,27.61685]
[1779695972759,30.7,77307.95,0.16,0.5625,0.00018,27.61685]
[1779695977793,30.7,77308.63,0.16,0.56263,0.00018,27.61573]
[1779695980255,30.7,77308.38,0.16,0.56258,0.00018,27.61616]
[1779695980351,30.7,77308.09,0.16,0.56253,0.00018,27.61664]
[1779695986856,30.7,77308.78,0.16,0.56265,0.00018,27.61554]
[1779695993905,30.71,77311.17,0.16,0.56308,0.00018,27.61159]
[1779695998940,30.71,77318.33,0.16,0.56438,0.00018,27.59951]
[1779696001597,30.71,77321.74,0.16,0.565,0.00018,27.59366]
[1779696003172,30.71,77318.04,0.16,0.56433,0.00018,27.60006]
[1779696000145,30.71,77318.04,0.16,0.56433,0.00018,27.60006]
[1779696008272,30.71,77318.04,0.16,0.56433,0.00018,27.60006]
[1779696008297,30.71,77306.89,0.16,0.56229,0.00018,27.61886]
[1779696012886,30.71,77306.7,0.16,0.56225,0.00018,27.61918]
[1779696018124,30.71,77308.26,0.16,0.56254,0.00018,27.61659]
[1779696023133,30.71,77311.04,0.16,0.56305,0.00018,27.61195]
[1779696024202,30.71,77311.04,0.16,0.56305,0.00018,27.61195]
[1779696024246,30.71,77315.5,0.16,0.56386,0.00018,27.60441]
[1779696027249,30.71,77315.04,0.16,0.56378,0.00018,27.60519]
[1779696033205,30.71,77313.31,0.16,0.56347,0.00018,27.60486]
[1779696035442,30.71,77314.7,0.16,0.56372,0.00018,27.6025]
[1779696035824,30.71,77313.69,0.16,0.56354,0.00018,27.60422]
[1779696036043,30.71,77313.69,0.16,0.56354,0.00018,27.60422]
[1779696036226,30.71,77313.64,0.16,0.56353,0.00018,27.6043]
[1779696037234,30.71,77301.06,0.16,0.56122,0.00018,27.62515]
[1779696038242,30.71,77295.57,0.16,0.56022,0.00018,27.63395]
[1779696040254,30.71,77290.48,0.16,0.55929,0.00018,27.64196]
[1779696045292,30.71,77288.09,0.16,0.55885,0.00018,27.64567]
[1779696049323,30.71,77284.61,0.16,0.55821,0.00018,27.651]
[1779696050330,30.71,77279.0,0.16,0.55718,0.00018,27.65945]
[1779696055365,30.71,77280.77,0.16,0.55751,0.00018,27.65676]
[1779696060404,30.71,77284.18,0.16,0.55814,0.00018,27.65156]
[1779696065439,30.71,77284.59,0.16,0.55822,0.00018,27.65089]
[1779696068999,30.7,77285.68,0.16,0.55842,0.00018,27.6492]
[1779696069048,30.7,77285.68,0.16,0.55842,0.00018,27.6492]
[1779696069464,30.7,77285.87,0.16,0.55846,0.00018,27.6489]
[1779696074502,30.7,77289.75,0.16,0.55917,0.00018,27.6429]
[1779696079537,30.7,77292.23,0.16,0.55963,0.00018,27.63901]
[1779696084571,30.7,77295.07,0.16,0.56015,0.00018,27.6345]
[1779696090223,30.7,77296.49,0.16,0.56041,0.00018,27.63221]
[1779696096659,30.7,77298.23,0.16,0.56074,0.00018,27.62613]
[1779696102563,30.69,77296.83,0.16,0.56049,0.00018,27.62835]
[1779696110364,30.69,77283.52,0.16,0.55805,0.00018,27.64906]
[1779696116801,30.69,77282.04,0.16,0.55778,0.00018,27.65131]
[1779696121836,30.69,77284.02,0.16,0.55814,0.00018,27.6483]
[1779696126871,30.69,77284.63,0.16,0.55826,0.00018,27.64733]
[1779696131907,30.69,77285.07,0.16,0.55834,0.00018,27.64662]
[1779696140575,30.68,77286.19,0.16,0.55855,0.00018,27.64482]
[1779696146008,30.68,77286.12,0.16,0.55855,0.00018,27.64488]
[1779696151039,30.68,77287.19,0.16,0.55875,0.00018,27.63992]
[1779696153687,30.67,77287.22,0.16,0.55876,0.00018,27.63986]
[1779696154061,30.67,77289.48,0.16,0.55918,0.00018,27.63635]
[1779696159098,30.67,77290.59,0.16,0.55938,0.00018,27.63458]
[1779696164132,30.67,77289.66,0.16,0.55922,0.00018,27.63599]
[1779696169167,30.67,77287.22,0.16,0.55877,0.00018,27.63973]
[1779696172890,30.67,77287.4,0.16,0.55881,0.00018,27.63945]
[1779696173195,30.67,77283.13,0.16,0.55802,0.00018,27.64601]
[1779696174202,30.67,77277.57,0.16,0.557,0.00018,27.65436]
[1779696179236,30.67,77274.42,0.16,0.55642,0.00018,27.65906]
[1779696184272,30.67,77271.35,0.16,0.55585,0.00018,27.66359]
[1779696190417,30.67,77269.01,0.16,0.55542,0.00018,27.66698]
[1779696190651,30.67,77269.01,0.16,0.55542,0.00018,27.66698]
[1779696190840,30.68,77273.49,0.16,0.55624,0.00018,27.66053]
[1779696190861,30.68,77273.49,0.16,0.55624,0.00018,27.66053]
[1779696191012,30.68,77273.49,0.16,0.55624,0.00018,27.66053]
[1779696191335,30.68,77273.49,0.16,0.55623,0.00018,27.66053]
[1779696192258,30.68,77273.49,0.16,0.55623,0.00018,27.66053]
[1779696192311,30.68,77273.49,0.16,0.55623,0.00018,27.66053]
[1779696192342,30.67,77291.92,0.16,0.55963,0.00018,27.63251]
[1779696194305,30.67,77293.28,0.16,0.55988,0.00018,27.63035]
[1779696194387,30.67,77293.28,0.16,0.55988,0.00018,27.63035]
[1779696194488,30.67,77293.14,0.16,0.55985,0.00018,27.63056]
[1779696197354,30.67,77292.45,0.16,0.55973,0.00018,27.63164]
[1779696197428,30.67,77291.34,0.16,0.55952,0.00018,27.6334]
[1779696203503,30.68,77291.94,0.16,0.55962,0.00018,27.63254]
[1779696209463,30.68,77293.75,0.16,0.55995,0.00018,27.62977]
[1779696214498,30.69,77297.46,0.16,0.56063,0.00018,27.62066]
[1779696219534,30.69,77298.8,0.16,0.56087,0.00018,27.61856]
[1779696221666,30.69,77293.08,0.16,0.55982,0.00018,27.62771]
[1779696227589,30.7,77293.41,0.16,0.55987,0.00018,27.62729]
[1779696232625,30.7,77296.98,0.16,0.56051,0.00018,27.62171]
[1779696239676,30.71,77299.71,0.16,0.561,0.00018,27.61744]
[1779696241691,30.71,77292.48,0.16,0.55968,0.00018,27.62897]
[1779696247732,30.71,77292.62,0.16,0.55971,0.00018,27.6287]
[1779696253775,30.7,77292.62,0.16,0.55971,0.00018,27.62866]
[1779696258810,30.7,77294.45,0.16,0.56005,0.00018,27.62573]
[1779696263846,30.7,77294.49,0.16,0.56006,0.00018,27.62564]
[1779696268881,30.7,77291.88,0.16,0.55958,0.00018,27.62973]
[1779696273915,30.7,77292.07,0.16,0.55963,0.00018,27.62614]
[1779696278950,30.69,77291.73,0.16,0.55957,0.00018,27.62664]
[1779696283985,30.69,77290.63,0.16,0.55937,0.00018,27.62833]
[1779696289026,30.69,77290.87,0.16,0.55942,0.00018,27.62792]
[1779696295662,30.69,77290.2,0.16,0.5593,0.00018,27.62893]
[1779696299501,30.69,77290.2,0.16,0.5593,0.00018,27.62893]
[1779696299554,30.69,77290.2,0.16,0.5593,0.00018,27.62893]
[1779696299747,30.69,77290.2,0.16,0.5593,0.00018,27.62893]
[1779696299581,30.69,77333.23,0.16,0.56719,0.00018,27.55632]
[1779696299776,30.69,77333.23,0.16,0.56719,0.00018,27.55632]
[1779696300110,30.69,77333.23,0.16,0.56719,0.00018,27.55632]
[1779696301129,30.69,77333.23,0.16,0.56719,0.00018,27.55632]
[1779696301196,30.69,77329.51,0.16,0.56651,0.00018,27.56301]
[1779696307493,30.68,77332.05,0.16,0.56697,0.00018,27.55842]
[1779696309457,30.68,77328.68,0.16,0.56636,0.00018,27.56445]
[1779696309458,30.68,77328.41,0.16,0.56631,0.00018,27.56492]
[1779696315807,30.68,77328.87,0.16,0.5664,0.00018,27.56406]
[1779696321258,30.68,77328.8,0.16,0.56639,0.00018,27.56415]
[1779696326294,30.68,77329.04,0.16,0.56643,0.00018,27.56369]
[1779696328103,30.68,77328.92,0.16,0.56641,0.00018,27.5639]
[1779696329315,30.68,77321.97,0.16,0.56514,0.00018,27.57618]
[1779696329923,30.68,77321.97,0.16,0.56514,0.00018,27.57618]
[1779696335358,30.67,77320.57,0.16,0.5649,0.00018,27.5753]
[1779696340747,30.67,77321.09,0.16,0.565,0.00018,27.57433]
[1779696353484,30.66,77323.46,0.16,0.56546,0.00018,27.56988]
[1779696359349,30.65,77324.13,0.16,0.56559,0.00018,27.56863]
[1779696361803,30.65,77324.13,0.16,0.56559,0.00018,27.56857]
[1779696361541,30.65,77319.08,0.16,0.56467,0.00018,27.57739]
[1779696361951,30.65,77319.08,0.16,0.56467,0.00018,27.57739]
[1779696362125,30.65,77319.08,0.16,0.56467,0.00018,27.57739]
[1779696364415,30.65,77318.18,0.16,0.5645,0.00018,27.57893]
[1779696369596,30.65,77319.91,0.16,0.56483,0.00018,27.57586]
[1779696374631,30.64,77321.62,0.16,0.56514,0.00018,27.57282]
[1779696385251,30.64,77321.98,0.16,0.56521,0.00018,27.57215]
[1779696385534,30.64,77321.98,0.16,0.56521,0.00018,27.57215]
[1779696385707,30.64,77321.27,0.16,0.56509,0.00018,27.57332]
[1779696388874,30.63,77319.58,0.16,0.56478,0.00018,27.57621]
[1779696394775,30.63,77322.52,0.16,0.56534,0.00018,27.56771]
[1779696395971,30.63,77321.72,0.16,0.56519,0.00018,27.56911]
[1779696401054,30.63,77322.11,0.16,0.56527,0.00018,27.5684]
[1779696406860,30.62,77322.86,0.16,0.56542,0.00018,27.56692]
[1779696409882,30.62,77313.6,0.16,0.56372,0.00018,27.58292]
[1779696416523,30.61,77313.47,0.16,0.56371,0.00018,27.58298]
[1779696420983,30.61,77313.79,0.16,0.56377,0.00018,27.58241]
[1779696421505,30.61,77313.79,0.16,0.56377,0.00018,27.58241]
[1779696426595,30.6,77311.43,0.16,0.56335,0.00018,27.58636]
[1779696432037,30.6,77311.02,0.16,0.56328,0.00018,27.587]
[1779696437071,30.6,77309.9,0.16,0.56308,0.00018,27.58883]
[1779696442107,30.59,77310.14,0.16,0.56313,0.00018,27.58831]
[1779696447141,30.59,77307.48,0.16,0.56265,0.00018,27.59267]
[1779696452177,30.58,77308.54,0.16,0.56286,0.00018,27.58751]
[1779696456096,30.58,77309.01,0.16,0.56296,0.00018,27.58665]
[1779696456201,30.58,77309.01,0.16,0.56296,0.00018,27.58665]
[1779696456255,30.58,77309.01,0.16,0.56296,0.00018,27.58665]
[1779696456644,30.58,77309.01,0.16,0.56296,0.00018,27.58665]
[1779696456665,30.57,77306.71,0.16,0.56254,0.00018,27.59047]
[1779696457007,30.57,77306.71,0.16,0.56254,0.00018,27.59047]
[1779696459226,30.57,77301.25,0.16,0.56153,0.00018,27.5995]
[1779696464261,30.57,77300.34,0.16,0.56137,0.00018,27.60097]
[1779696469297,30.57,77297.76,0.16,0.56089,0.00018,27.60515]
[1779696475338,30.57,77295.74,0.16,0.56052,0.00018,27.60838]
[1779696480354,30.57,77295.22,0.16,0.56043,0.00018,27.6092]
[1779696492664,30.57,77293.4,0.16,0.5601,0.00018,27.61208]
[1779696495298,30.57,77293.29,0.16,0.56008,0.00018,27.61224]
[1779696495478,30.57,77291.56,0.16,0.55976,0.00018,27.61498]
[1779696500517,30.56,77289.44,0.16,0.55937,0.00018,27.6183]
[1779696507155,30.56,77290.22,0.16,0.55952,0.00018,27.61706]
[1779696515617,30.56,77290.02,0.16,0.55949,0.00018,27.61408]
[1779696520653,30.56,77289.71,0.16,0.55943,0.00018,27.61456]
[1779696525687,30.56,77289.68,0.16,0.55943,0.00018,27.61459]
[1779696531730,30.56,77292.34,0.16,0.55992,0.00018,27.61038]
[1779696536764,30.56,77290.08,0.16,0.5595,0.00018,27.61394]
[1779696541799,30.56,77291.14,0.16,0.5597,0.00018,27.61226]
[1779696547842,30.56,77291.3,0.16,0.55973,0.00018,27.61199]
[1779696553732,30.56,77290.73,0.16,0.55962,0.00018,27.61289]
[1779696558921,30.56,77290.73,0.16,0.55963,0.00018,27.61287]
[1779696567575,30.55,77290.63,0.16,0.55961,0.00018,27.613]
[1779696573020,30.55,77290.86,0.16,0.55966,0.00018,27.60936]
[1779696578057,30.55,77292.05,0.16,0.55988,0.00018,27.60746]
[1779696583093,30.55,77291.44,0.16,0.55977,0.00018,27.60842]
[1779696586117,30.55,77298.16,0.16,0.56101,0.00018,27.59763]
[1779696590957,30.55,77299.64,0.16,0.56128,0.00018,27.59522]
[1779696591027,30.55,77299.8,0.16,0.56131,0.00018,27.59496]
[1779696593232,30.55,77306.31,0.16,0.56251,0.00018,27.5842]
[1779696596517,30.55,77306.61,0.16,0.56257,0.00018,27.58369]
[1779696596576,30.55,77306.61,0.16,0.56257,0.00018,27.58369]
[1779696596677,30.55,77307.46,0.16,0.56273,0.00018,27.58225]
[1779696602235,30.55,77305.92,0.16,0.56244,0.00018,27.58479]
[1779696607857,30.55,77304.81,0.16,0.56224,0.00018,27.58659]
[1779696614777,30.54,77304.81,0.16,0.56225,0.00018,27.58657]
[1779696614957,30.54,77298.5,0.16,0.56109,0.00018,27.59692]
[1779696620362,30.54,77294.57,0.16,0.56036,0.00018,27.60325]
[1779696626404,30.54,77293.77,0.16,0.56022,0.00018,27.60452]
[1779696632447,30.54,77293.48,0.16,0.56018,0.00018,27.60165]
[1779696637583,30.54,77293.48,0.16,0.56018,0.00018,27.60165]
[1779696643528,30.52,77288.47,0.16,0.55927,0.00018,27.6094]
[1779696648562,30.52,77287.57,0.16,0.55911,0.00018,27.61071]
[1779696654559,30.51,77284.85,0.16,0.55862,0.00018,27.61484]
[1779696656768,30.51,77284.31,0.16,0.55852,0.00018,27.61564]
[1779696656869,30.51,77284.57,0.16,0.55858,0.00018,27.61519]
[1779696662589,30.5,77284.64,0.16,0.55859,0.00018,27.61504]
[1779696668284,30.5,77282.39,0.16,0.55819,0.00018,27.6184]
[1779696671925,30.5,77282.39,0.16,0.55819,0.00018,27.6184]
[1779696672133,30.5,77281.4,0.16,0.55801,0.00018,27.61991]
[1779696673737,30.5,77267.07,0.16,0.55535,0.00019,27.64123]
[1779696674858,30.5,77267.07,0.16,0.55535,0.00019,27.64123]
[1779696678956,30.5,77259.9,0.16,0.55403,0.00019,27.65144]
[1779696679001,30.5,77253.33,0.16,0.55281,0.00019,27.66052]
[1779696685822,30.5,77251.4,0.16,0.55245,0.00019,27.66317]
[1779696687353,30.5,77251.4,0.16,0.55245,0.00019,27.66317]
[1779696687376,30.5,77251.4,0.16,0.55245,0.00019,27.66317]
[1779696689277,30.5,77249.84,0.16,0.55216,0.00019,27.66528]
[1779696689348,30.5,77249.84,0.16,0.55216,0.00019,27.66528]
[1779696691628,30.5,77244.99,0.16,0.55126,0.00019,27.66848]
[1779696691651,30.5,77244.99,0.16,0.55126,0.00019,27.66848]
[1779696691865,30.5,77244.99,0.16,0.55126,0.00019,27.66849]
[1779696692871,30.5,77237.64,0.16,0.5499,0.00019,27.67798]
[1779696693970,30.5,77237.64,0.16,0.5499,0.00019,27.67798]
[1779696694191,30.5,77237.64,0.16,0.5499,0.00019,27.67798]
[1779696694571,30.5,77232.79,0.16,0.549,0.00019,27.68406]
[1779696694576,30.5,77232.79,0.16,0.549,0.00019,27.68406]
[1779696695202,30.5,77228.83,0.16,0.54826,0.00019,27.68892]
[1779696695342,30.5,77228.83,0.16,0.54826,0.00019,27.68892]
[1779696695383,30.5,77228.83,0.16,0.54826,0.00019,27.68892]
[1779696697228,30.5,77210.99,0.16,0.54495,0.00019,27.70966]
[1779696697653,30.5,77210.99,0.16,0.54495,0.00019,27.70966]
[1779696697906,30.5,77210.99,0.16,0.54495,0.00019,27.70966]
[1779696702940,30.5,77207.45,0.16,0.54429,0.00019,27.71357]
[1779696704464,30.5,77206.51,0.16,0.54411,0.00019,27.71459]
[1779696705142,30.5,77205.62,0.16,0.54395,0.00019,27.71554]
[1779696710160,30.5,77205.29,0.16,0.54389,0.00019,27.71589]
[1779696711213,30.5,77212.6,0.16,0.54525,0.00019,27.70786]
[1779696713198,30.5,77216.5,0.16,0.54597,0.00019,27.70345]
[1779696718215,30.5,77212.53,0.16,0.54523,0.00019,27.70794]
[1779696723215,30.5,77210.62,0.16,0.54488,0.00019,27.71007]
[1779696724263,30.5,77209.92,0.16,0.54475,0.00019,27.71085]
[1779696724303,30.5,77209.92,0.16,0.54475,0.00019,27.71085]
[1779696725768,30.5,77209.92,0.16,0.54475,0.00019,27.71085]
[1779696726103,30.5,77212.53,0.16,0.54523,0.00019,27.70795]
[1779696726772,30.5,77212.53,0.16,0.54523,0.00019,27.70795]
[1779696727148,30.5,77218.33,0.16,0.54631,0.00019,27.70136]
[1779696728768,30.5,77219.22,0.16,0.54648,0.00019,27.70033]
[1779696735167,30.5,77221.36,0.16,0.54688,0.00019,27.69782]
[1779696740202,30.5,77221.57,0.16,0.54692,0.00019,27.69755]
[1779696745239,30.49,77224.08,0.16,0.54739,0.00019,27.69457]
[1779696747109,30.49,77224.08,0.16,0.54739,0.00019,27.69457]
[1779696747132,30.49,77224.08,0.16,0.54739,0.00019,27.69457]
[1779696747174,30.49,77224.09,0.16,0.54739,0.00019,27.69456]
[1779696752291,30.49,77224.75,0.16,0.54752,0.00019,27.6905]
[1779696755291,30.49,77223.84,0.16,0.54735,0.00019,27.69158]
[1779696755319,30.49,77224.73,0.16,0.54752,0.00019,27.69052]
[1779696755389,30.49,77225.22,0.16,0.54761,0.00019,27.68993]
[1779696762360,30.49,77224.86,0.16,0.54754,0.00019,27.69034]
[1779696767978,30.49,77225.09,0.16,0.54759,0.00019,27.69006]
[1779696773437,30.49,77226.0,0.16,0.54776,0.00019,27.68896]
[1779696779059,30.48,77225.78,0.16,0.54772,0.00019,27.68921]
[1779696784515,30.48,77221.97,0.16,0.54701,0.00019,27.69373]
[1779696789548,30.48,77222.33,0.16,0.54708,0.00019,27.6933]
[1779696795545,30.48,77223.2,0.16,0.54724,0.00019,27.69228]
[1779696795801,30.48,77223.5,0.16,0.54729,0.00019,27.69192]
[1779696801640,30.48,77223.07,0.16,0.54721,0.00019,27.69243]
[1779696806675,30.48,77224.76,0.16,0.54753,0.00019,27.69042]
[1779696812233,30.48,77223.96,0.16,0.54738,0.00019,27.69137]
[1779696818396,30.48,77224.49,0.16,0.54748,0.00019,27.68749]
[1779696822659,30.48,77226.07,0.16,0.54778,0.00019,27.68559]
[1779696822687,30.48,77226.07,0.16,0.54778,0.00019,27.68559]
[1779696822786,30.48,77226.64,0.16,0.54789,0.00019,27.6849]
[1779696824215,30.48,77238.18,0.16,0.55003,0.00019,27.67059]
[1779696825090,30.48,77238.18,0.16,0.55003,0.00019,27.67059]
[1779696825142,30.48,77238.88,0.16,0.55016,0.00019,27.66969]
[1779696830841,30.48,77240.02,0.16,0.55038,0.00019,27.66819]
[1779696834077,30.48,77240.09,0.16,0.55039,0.00019,27.66809]
[1779696834108,30.48,77240.09,0.16,0.55039,0.00019,27.66809]
[1779696834359,30.48,77241.14,0.16,0.55059,0.00019,27.66673]
[1779696834752,30.48,77241.14,0.16,0.55059,0.00019,27.66673]
[1779696839905,30.47,77240.67,0.16,0.5505,0.00019,27.6673]
[1779696844891,30.47,77241.16,0.16,0.5506,0.00019,27.66664]
[1779696846988,30.47,77241.16,0.16,0.5506,0.00019,27.66663]
[1779696848014,30.47,77242.56,0.16,0.55086,0.00019,27.6648]
[1779696854004,30.47,77245.17,0.16,0.55135,0.00019,27.66134]
[1779696856133,30.47,77245.17,0.16,0.55135,0.00019,27.66134]
[1779696858998,30.46,77245.13,0.16,0.55134,0.00019,27.66137]
[1779696859217,30.46,77245.13,0.16,0.55134,0.00019,27.66137]
[1779696860777,30.46,77243.92,0.16,0.55112,0.00019,27.66294]
[1779696866089,30.46,77242.47,0.16,0.55086,0.00019,27.66479]
[1779696872131,30.45,77243.56,0.16,0.55107,0.00019,27.66007]
[1779696876806,30.45,77243.35,0.16,0.55103,0.00019,27.66032]
[1779696876962,30.45,77243.35,0.16,0.55103,0.00019,27.66032]
[1779696877303,30.45,77235.97,0.16,0.54966,0.00019,27.6698]
[1779696879181,30.45,77231.96,0.16,0.54892,0.00019,27.67482]
[1779696884215,30.45,77228.61,0.16,0.54829,0.00019,27.67894]
[1779696889249,30.45,77227.63,0.16,0.54811,0.00019,27.68015]
[1779696894286,30.45,77227.83,0.16,0.54815,0.00019,27.6799]
[1779696899321,30.45,77228.5,0.16,0.54827,0.00019,27.67907]
[1779696904360,30.45,77230.32,0.16,0.54861,0.00019,27.67684]
[1779696906371,30.45,77239.09,0.16,0.55024,0.00019,27.66582]
[1779696911407,30.45,77241.64,0.16,0.55072,0.00019,27.66252]
[1779696916443,30.45,77242.31,0.16,0.55084,0.00019,27.66165]
[1779696921477,30.45,77243.98,0.16,0.55115,0.00019,27.65946]
[1779696926514,30.45,77244.26,0.16,0.55121,0.00019,27.65908]
[1779696931550,30.45,77246.48,0.16,0.55163,0.00019,27.65288]
[1779696936585,30.45,77246.04,0.16,0.55154,0.00019,27.65346]
[1779696941620,30.45,77245.88,0.16,0.55152,0.00019,27.65366]
[1779696946655,30.45,77242.79,0.16,0.55094,0.00019,27.65771]
[1779696951691,30.44,77247.11,0.16,0.55175,0.00019,27.65201]
[1779696956725,30.44,77246.52,0.16,0.55164,0.00019,27.65278]
[1779696961760,30.44,77248.18,0.16,0.55195,0.00019,27.65055]
[1779696966794,30.44,77249.88,0.16,0.55227,0.00019,27.64826]
[1779696971830,30.44,77250.27,0.16,0.55234,0.00019,27.64773]
[1779696978011,30.44,77250.55,0.16,0.55239,0.00019,27.64734]
[1779696983685,30.44,77251.16,0.16,0.55251,0.00019,27.64651]
[1779696985444,30.44,77252.78,0.16,0.55281,0.00019,27.6443]
[1779696985517,30.44,77259.25,0.16,0.55401,0.00019,27.63533]
[1779696990528,30.44,77257.11,0.16,0.55361,0.00019,27.63834]
[1779696995528,30.44,77255.57,0.16,0.55333,0.00019,27.63723]
[1779697000558,30.44,77254.6,0.16,0.55315,0.00019,27.63857]
[1779697005575,30.44,77255.1,0.16,0.55324,0.00019,27.63789]
[1779697010601,30.44,77252.9,0.16,0.55283,0.00019,27.64092]
[1779697015623,30.44,77254.35,0.16,0.5531,0.00019,27.63894]
[1779697020659,30.44,77256.54,0.16,0.5535,0.00019,27.63592]
[1779697025674,30.45,77257.12,0.16,0.55361,0.00019,27.63512]
[1779697030678,30.45,77258.26,0.16,0.55382,0.00019,27.63355]
[1779697035680,30.45,77258.26,0.16,0.55382,0.00019,27.63356]
[1779697040706,30.45,77259.28,0.16,0.55401,0.00019,27.63214]
[1779697044809,30.45,77259.08,0.16,0.55397,0.00019,27.63244]
[1779697045831,30.45,77259.12,0.16,0.55398,0.00019,27.63238]
[1779697050858,30.45,77259.15,0.16,0.55398,0.00019,27.63235]
[1779697052617,30.45,77252.49,0.16,0.55275,0.00019,27.63832]
[1779697057625,30.45,77251.65,0.16,0.55259,0.00019,27.63946]
[1779697062631,30.45,77249.94,0.16,0.55227,0.00019,27.64178]
[1779697067660,30.45,77249.77,0.16,0.55224,0.00019,27.642]
[1779697072676,30.45,77249.99,0.16,0.55228,0.00019,27.6417]
[1779697077682,30.45,77249.71,0.16,0.55223,0.00019,27.64208]
[1779697082715,30.45,77249.34,0.16,0.55216,0.00019,27.64257]
[1779697087735,30.45,77247.62,0.16,0.55185,0.00019,27.64487]
[1779697092742,30.45,77247.22,0.16,0.55177,0.00019,27.64539]
[1779697097760,30.45,77247.48,0.16,0.55182,0.00019,27.64503]
[1779697102763,30.45,77247.92,0.16,0.55191,0.00019,27.64443]
[1779697107812,30.44,77248.08,0.16,0.55194,0.00019,27.6442]
[1779697112835,30.44,77248.35,0.16,0.55199,0.00019,27.64057]
[1779697117861,30.44,77252.39,0.16,0.55274,0.00019,27.6351]
[1779697122873,30.44,77252.04,0.16,0.55268,0.00019,27.63557]
[1779697127883,30.44,77252.04,0.16,0.55268,0.00019,27.63557]
[1779697132908,30.44,77251.02,0.16,0.55249,0.00019,27.63696]
[1779697137936,30.44,77250.6,0.16,0.55241,0.00019,27.63752]
[1779697142942,30.44,77250.27,0.16,0.55235,0.00019,27.63796]
[1779697147968,30.44,77251.79,0.16,0.55264,0.00019,27.6359]
[1779697152989,30.44,77250.84,0.16,0.55246,0.00019,27.63719]
[1779697158009,30.44,77250.95,0.16,0.55248,0.00019,27.63703]
[1779697163017,30.44,77250.55,0.16,0.55241,0.00019,27.63757]
[1779697168037,30.44,77250.48,0.16,0.55239,0.00019,27.63767]
[1779697173051,30.44,77250.3,0.16,0.55236,0.00019,27.63465]
[1779697177733,30.44,77256.89,0.16,0.55359,0.00019,27.62561]
[1779697182740,30.44,77258.5,0.16,0.55389,0.00019,27.62337]
[1779697187751,30.44,77254.24,0.16,0.55309,0.00019,27.62931]
[1779697192755,30.44,77251.84,0.16,0.55265,0.00019,27.63261]
[1779697194702,30.45,77256.95,0.16,0.55359,0.00019,27.62558]
[1779697197309,30.45,77257.58,0.16,0.55371,0.00019,27.62472]
[1779697198667,30.45,77265.87,0.16,0.55525,0.00019,27.61295]
[1779697201660,30.45,77265.94,0.16,0.55526,0.00019,27.61285]
[1779697201752,30.45,77268.56,0.16,0.55575,0.00019,27.60905]
[1779697206770,30.45,77269.73,0.16,0.55596,0.00019,27.60739]
[1779697206971,30.45,77269.73,0.16,0.55596,0.00019,27.60739]
[1779697213516,30.45,77273.09,0.16,0.55658,0.00019,27.60247]
[1779697217940,30.46,77273.05,0.16,0.55657,0.00019,27.60254]
[1779697221251,30.46,77273.05,0.16,0.55657,0.00019,27.60258]
[1779697221491,30.46,77273.05,0.16,0.55657,0.00019,27.60258]
[1779697223195,30.46,77274.1,0.16,0.55676,0.00019,27.60103]
[1779697224868,30.46,77278.05,0.16,0.55749,0.00019,27.59508]
[1779697225602,30.46,77279.28,0.16,0.55772,0.00019,27.59321]
[1779697225875,30.46,77279.28,0.16,0.55772,0.00019,27.59321]
[1779697226609,30.46,77280.29,0.16,0.55791,0.00019,27.59167]
[1779697229398,30.46,77282.04,0.16,0.55823,0.00019,27.58898]
[1779697229497,30.46,77281.87,0.16,0.5582,0.00019,27.58924]
[1779697234665,30.46,77278.71,0.16,0.55762,0.00019,27.59081]
[1779697239699,30.46,77279.88,0.16,0.55784,0.00019,27.58901]
[1779697244734,30.46,77279.93,0.16,0.55785,0.00019,27.58894]
[1779697249769,30.46,77281.01,0.16,0.55804,0.00019,27.58735]
[1779697254806,30.47,77282.54,0.16,0.55832,0.00019,27.58506]
[1779697260647,30.47,77284.16,0.16,0.55862,0.00019,27.58258]
[1779697262884,30.47,77284.24,0.16,0.55863,0.00019,27.58245]
[1779697263111,30.47,77290.93,0.16,0.55987,0.00019,27.57192]
[1779697264856,30.47,77291.0,0.16,0.55988,0.00019,27.57181]
[1779697268753,30.47,77294.71,0.16,0.56057,0.00019,27.56588]
[1779697275287,30.47,77292.05,0.16,0.56007,0.00019,27.5702]
[1779697280294,30.47,77294.93,0.16,0.5606,0.00019,27.56562]
[1779697290060,30.48,77298.94,0.16,0.56134,0.00019,27.55912]
[1779697295139,30.48,77298.64,0.16,0.56129,0.00019,27.55635]
[1779697302138,30.48,77294.73,0.16,0.56056,0.00019,27.56273]
[1779697309779,30.48,77294.1,0.16,0.56044,0.00019,27.56378]
[1779697315229,30.48,77294.14,0.16,0.56045,0.00019,27.56374]
[1779697320265,30.48,77294.57,0.16,0.56053,0.00019,27.56307]
[1779697325300,30.48,77293.38,0.16,0.5603,0.00019,27.56501]
[1779697330335,30.49,77287.65,0.16,0.55924,0.00019,27.57414]
[1779697335369,30.49,77288.16,0.16,0.55933,0.00019,27.57338]
[1779697340406,30.49,77289.62,0.16,0.5596,0.00019,27.57111]
[1779697349469,30.5,77285.77,0.16,0.55888,0.00019,27.57725]
[1779697354504,30.49,77282.94,0.16,0.55836,0.00019,27.57832]
[1779697360077,30.49,77279.91,0.16,0.55781,0.00019,27.58291]
[1779697364448,30.48,77277.18,0.16,0.55731,0.00019,27.58698]
[1779697365581,30.48,77271.3,0.16,0.55622,0.00019,27.59575]
[1779697367042,30.48,77271.3,0.16,0.55622,0.00019,27.59575]
[1779697367594,30.48,77268.57,0.16,0.55571,0.00019,27.59975]
[1779697368044,30.48,77268.57,0.16,0.55571,0.00019,27.59975]
[1779697373636,30.48,77267.82,0.16,0.55557,0.00019,27.60086]
[1779697378672,30.48,77269.57,0.16,0.5559,0.00019,27.59831]
[1779697382700,30.48,77262.39,0.16,0.55456,0.00019,27.60867]
[1779697387735,30.49,77263.66,0.16,0.5548,0.00019,27.60689]
[1779697392770,30.49,77268.68,0.16,0.55573,0.00019,27.59965]
[1779697398812,30.49,77270.86,0.16,0.55613,0.00019,27.59646]
[1779697404853,30.49,77270.62,0.16,0.55609,0.00019,27.59681]
[1779697409889,30.49,77268.04,0.16,0.55561,0.00019,27.60057]
[1779697414924,30.49,77264.97,0.16,0.55505,0.00019,27.60174]
[1779697419959,30.48,77262.36,0.16,0.55456,0.00019,27.60546]
[1779697426001,30.48,77260.51,0.16,0.55422,0.00019,27.60808]
[1779697427418,30.49,77259.97,0.16,0.55412,0.00019,27.60885]
[1779697430419,30.49,77260.68,0.16,0.55425,0.00019,27.60786]
[1779697433323,30.49,77263.12,0.16,0.5547,0.00019,27.60441]
[1779697439201,30.49,77265.81,0.16,0.5552,0.00019,27.60058]
[1779697444229,30.49,77266.35,0.16,0.55529,0.00019,27.59984]
[1779697449236,30.49,77264.18,0.16,0.55489,0.00019,27.603]
[1779697454246,30.5,77266.44,0.16,0.5553,0.00019,27.59979]
[1779697459254,30.5,77267.94,0.16,0.55558,0.00019,27.59765]
[1779697464280,30.5,77267.83,0.16,0.55555,0.00019,27.59785]
[1779697469288,30.51,77264.57,0.16,0.55494,0.00019,27.60259]
[1779697474305,30.51,77262.19,0.16,0.5545,0.00019,27.60275]
[1779697479325,30.51,77261.95,0.16,0.55446,0.00019,27.60313]
[1779697483074,30.51,77256.81,0.16,0.5535,0.00019,27.61036]
[1779697488074,30.51,77257.04,0.16,0.55354,0.00019,27.61007]
[1779697489124,30.52,77256.54,0.16,0.55345,0.00019,27.61077]
[1779697489158,30.52,77256.54,0.16,0.55345,0.00019,27.61077]
[1779697489449,30.52,77256.54,0.16,0.55345,0.00019,27.61077]
[1779697492199,30.52,77254.52,0.16,0.55307,0.00019,27.61356]
[1779697492235,30.52,77254.52,0.16,0.55307,0.00019,27.61356]
[1779697492278,30.52,77254.53,0.16,0.55307,0.00019,27.61355]
[1779697497503,30.52,77254.53,0.16,0.55307,0.00019,27.61358]
[1779697502537,30.52,77257.87,0.16,0.55369,0.00019,27.60899]
[1779697507574,30.52,77262.64,0.16,0.55457,0.00019,27.60232]
[1779697512607,30.52,77264.99,0.16,0.555,0.00019,27.59899]
[1779697517989,30.52,77269.08,0.16,0.55576,0.00019,27.59309]
[1779697523685,30.53,77271.39,0.16,0.55618,0.00019,27.58972]
[1779697528828,30.53,77273.68,0.16,0.55661,0.00019,27.58635]
[1779697534761,30.53,77276.61,0.16,0.55715,0.00019,27.57873]
[1779697540390,30.53,77278.49,0.16,0.5575,0.00019,27.57593]
[1779697544833,30.53,77264.62,0.16,0.55492,0.00019,27.59637]
[1779697545839,30.53,77264.62,0.16,0.55492,0.00019,27.59638]
[1779697552888,30.53,77261.07,0.16,0.55426,0.00019,27.60144]
[1779697557923,30.54,77260.63,0.16,0.55418,0.00019,27.60207]
[1779697562957,30.54,77259.14,0.16,0.5539,0.00019,27.60418]
[1779697567994,30.54,77256.85,0.16,0.55348,0.00019,27.60738]
[1779697573028,30.54,77254.36,0.16,0.55301,0.00019,27.61081]
[1779697574632,30.54,77252.8,0.16,0.55272,0.00019,27.61294]
[1779697574660,30.54,77252.8,0.16,0.55272,0.00019,27.61294]
[1779697574669,30.54,77252.8,0.16,0.55272,0.00019,27.61294]
[1779697575046,30.54,77251.54,0.16,0.55249,0.00019,27.61465]
[1779697575290,30.54,77251.54,0.16,0.55249,0.00019,27.61465]
[1779697575535,30.54,77251.54,0.16,0.55249,0.00019,27.61465]
[1779697576289,30.54,77251.68,0.16,0.55252,0.00019,27.61446]
[1779697580608,30.54,77252.21,0.16,0.55261,0.00019,27.61375]
[1779697581084,30.54,77252.06,0.16,0.55259,0.00019,27.61396]
[1779697581757,30.54,77252.06,0.16,0.55259,0.00019,27.61396]
[1779697581795,30.54,77252.06,0.16,0.55259,0.00019,27.61396]
[1779697582091,30.54,77250.4,0.16,0.55228,0.00019,27.6162]
[1779697587112,30.54,77249.94,0.16,0.55219,0.00019,27.61682]
[1779697592137,30.54,77248.63,0.16,0.55195,0.00019,27.61531]
[1779697597137,30.54,77247.53,0.16,0.55175,0.00019,27.61677]
[1779697602161,30.54,77248.01,0.16,0.55184,0.00019,27.61612]
[1779697604749,30.54,77248.01,0.16,0.55184,0.00019,27.61612]
[1779697604772,30.54,77248.01,0.16,0.55184,0.00019,27.61612]
[1779697604841,30.54,77248.31,0.16,0.5519,0.00019,27.61572]
[1779697611297,30.54,77248.58,0.16,0.55195,0.00019,27.61534]
[1779697616332,30.54,77248.95,0.16,0.55202,0.00019,27.61483]
[1779697619424,30.54,77248.95,0.16,0.55202,0.00019,27.61483]
[1779697619452,30.54,77248.95,0.16,0.55202,0.00019,27.61483]
[1779697619553,30.54,77246.15,0.16,0.5515,0.00019,27.61854]
[1779697625687,30.53,77246.45,0.16,0.55156,0.00019,27.61813]
[1779697631436,30.53,77247.3,0.16,0.55172,0.00019,27.61698]
[1779697636472,30.53,77247.54,0.16,0.55176,0.00019,27.61665]
[1779697641506,30.53,77249.49,0.16,0.55213,0.00019,27.61403]
[1779697646542,30.53,77250.09,0.16,0.55224,0.00019,27.61321]
[1779697651576,30.53,77250.46,0.16,0.55232,0.00019,27.60943]
[1779697656618,30.53,77250.31,0.16,0.55229,0.00019,27.60962]
[1779697662654,30.52,77252.39,0.16,0.55268,0.00019,27.60679]
[1779697667031,30.52,77251.98,0.16,0.5526,0.00019,27.60733]
[1779697672724,30.52,77253.52,0.16,0.55289,0.00019,27.60522]
[1779697677759,30.52,77252.34,0.16,0.55267,0.00019,27.60681]
[1779697684394,30.52,77252.34,0.16,0.55268,0.00019,27.6068]
[1779697690850,30.52,77250.34,0.16,0.55231,0.00019,27.60948]
[1779697696892,30.52,77248.58,0.16,0.55198,0.00019,27.61183]
[1779697701928,30.52,77250.51,0.16,0.55234,0.00019,27.60922]
[1779697703942,30.51,77258.62,0.16,0.55385,0.00019,27.59809]
[1779697708977,30.52,77258.33,0.16,0.55379,0.00019,27.5985]
[1779697715020,30.52,77257.26,0.16,0.5536,0.00019,27.59673]
[1779697720054,30.52,77255.47,0.16,0.55326,0.00019,27.59922]
[1779697725089,30.52,77254.81,0.16,0.55314,0.00019,27.60014]
[1779697730124,30.52,77253.09,0.16,0.55282,0.00019,27.6025]
[1779697735163,30.52,77252.42,0.16,0.55269,0.00019,27.60343]
[1779697740634,30.52,77252.17,0.16,0.55265,0.00019,27.60378]
[1779697745764,30.52,77251.94,0.16,0.5526,0.00019,27.60412]
[1779697752887,30.52,77251.59,0.16,0.55253,0.00019,27.60461]
[1779697759338,30.53,77251.25,0.16,0.55247,0.00019,27.60511]
[1779697764372,30.53,77251.2,0.16,0.55246,0.00019,27.6052]
[1779697769409,30.53,77251.03,0.16,0.55242,0.00019,27.60545]
[1779697775027,30.53,77250.36,0.16,0.5523,0.00019,27.60312]
[1779697781493,30.54,77250.41,0.16,0.5523,0.00019,27.60308]
[1779697786528,30.54,77250.88,0.16,0.55239,0.00019,27.60248]
[1779697792570,30.54,77250.61,0.16,0.55234,0.00019,27.60287]
[1779697801632,30.54,77250.32,0.16,0.55228,0.00019,27.60331]
[1779697806668,30.55,77254.32,0.16,0.55302,0.00019,27.59791]
[1779697812709,30.55,77254.37,0.16,0.55302,0.00019,27.59785]
[1779697817746,30.55,77253.47,0.16,0.55286,0.00019,27.5991]
[1779697824037,30.55,77252.65,0.16,0.5527,0.00019,27.60022]
[1779697829829,30.55,77251.65,0.16,0.55251,0.00019,27.6016]
[1779697834305,30.55,77251.36,0.16,0.55246,0.00019,27.59874]
[1779697836304,30.55,77251.23,0.16,0.55244,0.00019,27.59892]
[1779697839354,30.55,77251.03,0.16,0.5524,0.00019,27.5992]
[1779697840437,30.55,77251.25,0.16,0.55244,0.00019,27.59891]
[1779697842460,30.55,77251.25,0.16,0.55244,0.00019,27.59891]
[1779697850975,30.56,77252.36,0.16,0.55264,0.00019,27.59747]
[1779697858026,30.56,77253.39,0.16,0.55283,0.00019,27.59612]
[1779697863060,30.56,77255.62,0.16,0.55324,0.00019,27.5931]
[1779697868095,30.57,77260.11,0.16,0.55407,0.00019,27.58689]
[1779697870193,30.57,77259.7,0.16,0.55399,0.00019,27.58747]
[1779697870214,30.57,77259.7,0.16,0.55399,0.00019,27.58747]
[1779697875734,30.57,77256.3,0.16,0.55336,0.00019,27.59222]
[1779697881185,30.57,77255.8,0.16,0.55326,0.00019,27.59293]
[1779697886220,30.57,77259.54,0.16,0.55395,0.00019,27.58777]
[1779697888670,30.57,77261.15,0.16,0.55425,0.00019,27.58553]
[1779697889472,30.57,77262.82,0.16,0.55456,0.00019,27.58318]
[1779697894478,30.57,77265.51,0.16,0.55506,0.00019,27.5761]
[1779697899499,30.58,77268.46,0.16,0.5556,0.00019,27.57187]
[1779697904509,30.58,77269.85,0.16,0.55586,0.00019,27.56988]
[1779697909510,30.58,77266.58,0.16,0.55525,0.00019,27.57463]
[1779697914517,30.58,77263.59,0.16,0.55469,0.00019,27.57893]
[1779697914474,30.58,77256.58,0.16,0.5534,0.00019,27.58874]
[1779697919495,30.58,77257.08,0.16,0.55349,0.00019,27.58806]
[1779697924496,30.58,77254.14,0.16,0.55294,0.00019,27.59211]
[1779697929507,30.58,77252.33,0.16,0.5526,0.00019,27.59458]
[1779697934508,30.58,77251.23,0.16,0.5524,0.00019,27.59607]
[1779697939528,30.59,77251.23,0.16,0.5524,0.00019,27.59608]
[1779697944532,30.59,77248.67,0.16,0.55192,0.00019,27.59951]
[1779697949552,30.59,77247.54,0.16,0.55171,0.00019,27.60102]
[1779697953517,30.59,77242.64,0.16,0.55081,0.00019,27.60418]
[1779697958518,30.59,77241.67,0.16,0.55063,0.00019,27.60543]
[1779697963532,30.59,77244.62,0.16,0.55118,0.00019,27.6016]
[1779697968558,30.59,77245.42,0.16,0.55133,0.00019,27.60055]
[1779697973567,30.59,77245.86,0.16,0.55141,0.00019,27.59997]
[1779697978592,30.59,77245.9,0.16,0.55141,0.00019,27.59992]
[1779697983609,30.59,77245.9,0.16,0.55141,0.00019,27.59991]
[1779697988609,30.59,77247.23,0.16,0.55166,0.00019,27.59816]
[1779697993611,30.59,77247.93,0.16,0.55179,0.00019,27.59723]
[1779697997229,30.59,77248.09,0.16,0.55182,0.00019,27.59702]
[1779698002253,30.59,77248.0,0.16,0.5518,0.00019,27.59714]
[1779698007267,30.59,77250.01,0.16,0.55218,0.00019,27.59446]
[1779698012282,30.59,77249.24,0.16,0.55204,0.00019,27.59222]
[1779698014798,30.59,77249.28,0.16,0.55205,0.00019,27.59217]
[1779698014807,30.59,77249.28,0.16,0.55205,0.00019,27.59217]
[1779698014866,30.59,77249.28,0.16,0.55205,0.00019,27.59217]
[1779698015131,30.59,77249.28,0.16,0.55205,0.00019,27.59217]
[1779698018152,30.59,77241.82,0.16,0.55066,0.00019,27.60195]
[1779698020438,30.58,77247.67,0.16,0.55175,0.00019,27.5943]
[1779698024556,30.58,77247.73,0.16,0.55176,0.00019,27.59422]
[1779698030237,30.58,77251.59,0.16,0.55248,0.00019,27.58906]
[1779698035271,30.58,77251.4,0.16,0.55244,0.00019,27.58931]
[1779698042320,30.58,77251.72,0.16,0.5525,0.00019,27.58888]
[1779698047356,30.58,77250.82,0.16,0.55233,0.00019,27.5901]
[1779698052391,30.59,77250.62,0.16,0.5523,0.00019,27.59037]
[1779698057427,30.58,77250.16,0.16,0.55221,0.00019,27.59098]
[1779698063469,30.58,77249.99,0.16,0.55218,0.00019,27.59121]
[1779698068504,30.58,77250.23,0.16,0.55222,0.00019,27.59088]
[1779698073539,30.58,77249.52,0.16,0.5521,0.00019,27.58856]
[1779698078575,30.58,77249.57,0.16,0.55211,0.00019,27.58849]
[1779698083609,30.58,77250.68,0.16,0.55232,0.00019,27.58699]
[1779698089654,30.58,77251.99,0.16,0.55256,0.00019,27.58521]
[1779698097711,30.58,77251.91,0.16,0.55255,0.00019,27.58527]
[1779698104485,30.57,77252.37,0.16,0.55264,0.00019,27.58459]
[1779698107358,30.57,77265.06,0.16,0.555,0.00019,27.56683]
[1779698112822,30.56,77265.37,0.16,0.55507,0.00019,27.56628]
[1779698117428,30.55,77271.06,0.16,0.55614,0.00019,27.55791]
[1779698123902,30.54,77275.73,0.16,0.55702,0.00019,27.55085]
[1779698128937,30.53,77278.3,0.16,0.5575,0.00019,27.54686]
[1779698131960,30.53,77284.15,0.16,0.5586,0.00019,27.53456]
[1779698132779,30.53,77284.15,0.16,0.5586,0.00019,27.53456]
[1779698132837,30.53,77284.15,0.16,0.5586,0.00019,27.53456]
[1779698138046,30.52,77288.56,0.16,0.55943,0.00019,27.52752]
[1779698138211,30.52,77288.56,0.16,0.55943,0.00019,27.52752]
[1779698140469,30.52,77300.66,0.16,0.56167,0.00019,27.50799]
[1779698140939,30.52,77300.66,0.16,0.56167,0.00019,27.50799]
[1779698140956,30.52,77300.66,0.16,0.56167,0.00019,27.50799]
[1779698141499,30.52,77307.37,0.16,0.56292,0.00018,27.4968]
[1779698145031,30.52,77307.38,0.16,0.56292,0.00018,27.49678]
[1779698145071,30.52,77308.22,0.16,0.56307,0.00018,27.49536]
[1779698148554,30.52,77315.33,0.16,0.56439,0.00018,27.48311]
[1779698148833,30.52,77315.33,0.16,0.56439,0.00018,27.48311]
[1779698148876,30.52,77315.33,0.16,0.56439,0.00018,27.48311]
[1779698150650,30.51,77322.41,0.16,0.56571,0.00018,27.47057]
[1779698152911,30.51,77323.41,0.16,0.56589,0.00018,27.46878]
[1779698152950,30.51,77323.41,0.16,0.56589,0.00018,27.46878]
[1779698162197,30.51,77319.15,0.16,0.56512,0.00018,27.47622]
[1779698167794,30.5,77318.94,0.16,0.56508,0.00018,27.47654]
[1779698173219,30.5,77318.78,0.16,0.56505,0.00018,27.4768]
[1779698176646,30.5,77316.43,0.16,0.56462,0.00018,27.48087]
[1779698176664,30.5,77316.43,0.16,0.56462,0.00018,27.48087]
[1779698176702,30.5,77297.49,0.16,0.56112,0.00019,27.51285]
[1779698177304,30.5,77297.49,0.16,0.56112,0.00019,27.51285]
[1779698179318,30.5,77292.3,0.16,0.56016,0.00019,27.52124]
[1779698183786,30.5,77291.3,0.16,0.55997,0.00019,27.52285]
[1779698183857,30.5,77291.3,0.16,0.55997,0.00019,27.52285]
[1779698198004,30.49,77286.37,0.16,0.55908,0.00019,27.52721]
[1779698203485,30.49,77286.01,0.16,0.55902,0.00019,27.52771]
[1779698208521,30.48,77286.12,0.16,0.55904,0.00019,27.52749]
[1779698212541,30.48,77285.78,0.16,0.55898,0.00019,27.52799]
[1779698212642,30.48,77285.74,0.16,0.55898,0.00019,27.52805]
[1779698218591,30.48,77282.2,0.16,0.55832,0.00019,27.53351]
[1779698224635,30.48,77282.29,0.16,0.55834,0.00019,27.53335]
[1779698227755,30.48,77280.07,0.16,0.55793,0.00019,27.53675]
[1779698227808,30.48,77280.07,0.16,0.55793,0.00019,27.53675]
[1779698227840,30.48,77276.48,0.16,0.55727,0.00019,27.54218]
[1779698233783,30.47,77274.14,0.16,0.55684,0.00019,27.54562]
[1779698243766,30.46,77277.58,0.16,0.5575,0.00019,27.54021]
[1779698249811,30.45,77278.94,0.16,0.55777,0.00019,27.53802]
[1779698254846,30.44,77282.26,0.16,0.5584,0.00019,27.52955]
[1779698259883,30.43,77283.96,0.16,0.55872,0.00019,27.5268]
[1779698265926,30.43,77283.06,0.16,0.55857,0.00019,27.52807]
[1779698268123,30.43,77283.06,0.16,0.55857,0.00019,27.52807]
[1779698277003,30.41,77283.34,0.16,0.55864,0.00019,27.5274]
[1779698282040,30.41,77282.12,0.16,0.55843,0.00019,27.5292]
[1779698287075,30.4,77282.81,0.16,0.55856,0.00019,27.52803]
[1779698295131,30.39,77283.25,0.16,0.55866,0.00019,27.52719]
[1779698300166,30.38,77283.08,0.16,0.55864,0.00019,27.52735]
[1779698305805,30.38,77284.35,0.16,0.55888,0.00019,27.52531]
[1779698313257,30.37,77284.46,0.16,0.55893,0.00019,27.52167]
[1779698318848,30.36,77284.74,0.16,0.55899,0.00019,27.52111]
[1779698324340,30.35,77284.78,0.16,0.55901,0.00019,27.52093]
[1779698330377,30.35,77284.66,0.16,0.559,0.00019,27.52101]
[1779698336334,30.35,77284.66,0.16,0.559,0.00019,27.52101]
[1779698341452,30.33,77284.64,0.16,0.55901,0.00019,27.52084]
[1779698349057,30.33,77284.66,0.16,0.55903,0.00019,27.52068]
[1779698354546,30.32,77284.25,0.16,0.55896,0.00019,27.52122]
[1779698359580,30.31,77287.63,0.16,0.5596,0.00019,27.51577]
[1779698362663,30.31,77287.63,0.16,0.5596,0.00019,27.51577]
[1779698369650,30.3,77287.6,0.16,0.55962,0.00019,27.51562]
[1779698375691,30.3,77287.85,0.16,0.55968,0.00019,27.51183]
[1779698380729,30.29,77285.57,0.16,0.55926,0.00019,27.51538]
[1779698385764,30.29,77285.86,0.16,0.55932,0.00019,27.51483]
[1779698390798,30.28,77286.35,0.16,0.55942,0.00019,27.51397]
[1779698395834,30.27,77287.12,0.16,0.55958,0.00019,27.51265]
[1779698400879,30.27,77290.15,0.16,0.56015,0.00019,27.50769]
[1779698402885,30.27,77300.75,0.16,0.56213,0.00019,27.49018]
[1779698407919,30.26,77299.23,0.16,0.56186,0.00019,27.49265]
[1779698412955,30.26,77297.63,0.16,0.56157,0.00019,27.49524]
[1779698417990,30.25,77296.25,0.16,0.56132,0.00019,27.49745]
[1779698424034,30.25,77296.27,0.16,0.56133,0.00019,27.49732]
[1779698429621,30.24,77297.71,0.16,0.56161,0.00019,27.49483]
[1779698435113,30.24,77297.62,0.16,0.5616,0.00019,27.49163]
[1779698441155,30.23,77297.07,0.16,0.56151,0.00019,27.49246]
[1779698446191,30.23,77294.03,0.16,0.56095,0.00019,27.4974]
[1779698452234,30.22,77292.9,0.16,0.56074,0.00019,27.49916]
[1779698457267,30.22,77291.99,0.16,0.56058,0.00019,27.50057]
[1779698462414,30.22,77291.59,0.16,0.56051,0.00019,27.50115]
[1779698467559,30.21,77290.86,0.16,0.56038,0.00019,27.50228]
[1779698472653,30.21,77289.41,0.16,0.56012,0.00019,27.50453]
[1779698475292,30.2,77288.23,0.16,0.5599,0.00019,27.5064]
[1779698475371,30.2,77288.23,0.16,0.5599,0.00019,27.5064]
[1779698476290,30.2,77287.87,0.16,0.55984,0.00019,27.50695]
[1779698485465,30.19,77287.82,0.16,0.55984,0.00019,27.50687]
[1779698488486,30.19,77281.82,0.16,0.55873,0.00019,27.51638]
[1779698497553,30.18,77279.8,0.16,0.55837,0.00019,27.51614]
[1779698503590,30.18,77282.05,0.16,0.5588,0.00019,27.51253]
[1779698508627,30.17,77280.06,0.16,0.55843,0.00019,27.5156]
[1779698513662,30.17,77281.76,0.16,0.55875,0.00019,27.51288]
[1779698519703,30.17,77284.24,0.16,0.55922,0.00019,27.50888]
[1779698524740,30.16,77285.27,0.16,0.55942,0.00019,27.50717]
[1779698529778,30.16,77285.53,0.16,0.55948,0.00019,27.5067]
[1779698535820,30.15,77285.75,0.16,0.55952,0.00019,27.50627]
[1779698537833,30.15,77290.71,0.16,0.56046,0.00019,27.49822]
[1779698542869,30.15,77292.88,0.16,0.56087,0.00019,27.49458]
[1779698547904,30.14,77293.28,0.16,0.56095,0.00019,27.49384]
[1779698552938,30.14,77293.79,0.16,0.56106,0.00019,27.48966]
[1779698557975,30.14,77293.56,0.16,0.56102,0.00019,27.48998]
[1779698563008,30.13,77292.43,0.16,0.56082,0.00019,27.49178]
[1779698568030,30.13,77293.38,0.16,0.561,0.00019,27.49017]
[1779698574088,30.13,77292.5,0.16,0.56084,0.00019,27.49155]
[1779698579122,30.12,77292.57,0.16,0.56086,0.00019,27.49138]
[1779698582864,30.12,77292.85,0.16,0.56092,0.00019,27.49089]
[1779698588206,30.12,77295.46,0.16,0.56141,0.00019,27.48649]
[1779698595238,30.11,77296.42,0.16,0.56161,0.00019,27.48474]
[1779698600817,30.1,77297.35,0.16,0.56179,0.00019,27.48306]
[1779698607319,30.1,77297.99,0.16,0.56192,0.00019,27.48186]
[1779698612356,30.09,77297.42,0.16,0.56183,0.00019,27.47944]
[1779698617400,30.09,77297.35,0.16,0.56183,0.00019,27.47946]
[1779698623432,30.08,77299.0,0.16,0.56214,0.00019,27.47662]
[1779698631029,30.08,77296.73,0.16,0.56172,0.00019,27.48041]
[1779698637530,30.08,77294.82,0.16,0.56136,0.00019,27.48358]
[1779698649614,30.08,77293.48,0.16,0.56111,0.00019,27.48577]
[1779698655657,30.08,77291.77,0.16,0.56079,0.00019,27.48859]
[1779698661239,30.08,77292.22,0.16,0.56088,0.00019,27.48785]
[1779698668745,30.08,77292.22,0.16,0.56088,0.00019,27.48785]
[1779698673782,30.08,77293.34,0.16,0.56109,0.00019,27.48272]
[1779698675797,30.08,77285.55,0.16,0.55963,0.00019,27.49546]
[1779698680833,30.07,77284.65,0.16,0.55946,0.00019,27.49689]
[1779698685866,30.07,77285.55,0.16,0.55963,0.00019,27.49542]
[1779698691450,30.07,77286.03,0.16,0.55973,0.00019,27.49463]
[1779698696945,30.07,77287.04,0.16,0.55992,0.00019,27.49298]
[1779698701978,30.07,77286.87,0.16,0.55989,0.00019,27.49324]
[1779698707014,30.07,77287.38,0.16,0.55998,0.00019,27.4924]
[1779698712049,30.07,77287.71,0.16,0.56005,0.00019,27.49185]
[1779698717084,30.07,77286.55,0.16,0.55983,0.00019,27.49371]
[1779698722118,30.07,77288.28,0.16,0.56016,0.00019,27.49089]
[1779698727154,30.07,77287.36,0.16,0.55999,0.00019,27.49237]
[1779698732192,30.07,77287.53,0.16,0.56002,0.00019,27.4888]
[1779698737224,30.06,77287.99,0.16,0.56011,0.00019,27.48804]
[1779698743265,30.06,77288.64,0.16,0.56024,0.00019,27.48697]
[1779698748300,30.06,77288.74,0.16,0.56026,0.00019,27.48679]
[1779698753337,30.06,77289.3,0.16,0.56036,0.00019,27.48587]
[1779698761393,30.06,77290.21,0.16,0.56053,0.00019,27.48436]
[1779698766428,30.06,77286.72,0.16,0.55988,0.00019,27.49005]
[1779698772029,30.06,77286.56,0.16,0.55985,0.00019,27.49029]
[1779698778513,30.06,77286.61,0.16,0.55986,0.00019,27.49019]
[1779698790597,30.06,77286.49,0.16,0.55984,0.00019,27.49033]
[1779698802238,30.05,77287.18,0.16,0.55999,0.00019,27.48588]
[1779698807717,30.05,77287.32,0.16,0.56001,0.00019,27.48562]
[1779698812753,30.05,77287.15,0.16,0.55998,0.00019,27.48587]
[1779698817787,30.05,77287.04,0.16,0.55997,0.00019,27.48602]
[1779698824835,30.04,77284.56,0.16,0.5595,0.00019,27.48998]
[1779698829871,30.04,77285.03,0.16,0.5596,0.00019,27.48918]
[1779698835915,30.04,77284.83,0.16,0.55956,0.00019,27.48946]
[1779698841957,30.04,77285.53,0.16,0.5597,0.00019,27.48828]
[1779698846991,30.03,77285.77,0.16,0.55975,0.00019,27.48785]
[1779698852924,30.03,77285.91,0.16,0.55978,0.00019,27.48762]
[1779698857688,30.03,77286.05,0.16,0.55981,0.00019,27.48406]
[1779698857732,30.03,77286.05,0.16,0.55981,0.00019,27.48406]
[1779698857742,30.03,77286.05,0.16,0.55981,0.00019,27.48406]
[1779698857830,30.03,77286.05,0.16,0.55981,0.00019,27.48406]
[1779698858175,30.03,77286.05,0.16,0.55981,0.00019,27.48406]
[1779698858329,30.03,77275.59,0.16,0.55784,0.00019,27.50065]
[1779698859074,30.03,77275.59,0.16,0.55784,0.00019,27.50065]
[1779698860085,30.03,77270.39,0.16,0.55686,0.00019,27.50866]
[1779698861309,30.03,77270.39,0.16,0.55686,0.00019,27.50866]
[1779698861396,30.03,77270.1,0.16,0.55681,0.00019,27.50909]
[1779698868252,30.03,77266.8,0.16,0.55619,0.00019,27.51407]
[1779698874183,30.02,77265.32,0.16,0.55591,0.00019,27.51626]
[1779698879219,30.02,77265.66,0.16,0.55598,0.00019,27.51573]
[1779698884255,30.02,77267.16,0.16,0.55626,0.00019,27.51347]
[1779698889290,30.02,77266.09,0.16,0.55606,0.00019,27.51506]
[1779698894325,30.02,77263.14,0.16,0.5555,0.00019,27.51945]
[1779698900367,30.02,77263.5,0.16,0.55557,0.00019,27.51891]
[1779698905403,30.02,77264.93,0.16,0.55584,0.00019,27.51678]
[1779698910436,30.02,77263.73,0.16,0.55562,0.00019,27.51856]
[1779698915472,30.02,77261.47,0.16,0.5552,0.00019,27.51862]
[1779698920506,30.02,77262.56,0.16,0.5554,0.00019,27.51702]
[1779698925554,30.02,77272.7,0.16,0.55732,0.00019,27.50173]
[1779698929573,30.02,77280.11,0.16,0.55872,0.00019,27.49012]
[1779698934608,30.02,77280.91,0.16,0.55887,0.00019,27.4888]
[1779698940148,30.01,77284.61,0.16,0.55958,0.00019,27.48282]
[1779698941666,30.01,77277.09,0.16,0.55816,0.00019,27.49477]
[1779698953315,30.01,77273.53,0.16,0.5575,0.00019,27.50021]
[1779698956775,30.0,77279.11,0.16,0.55855,0.00019,27.49145]
[1779698961811,30.0,77282.44,0.16,0.55918,0.00019,27.48612]
[1779698966127,30.0,77282.2,0.16,0.55914,0.00019,27.48649]
[1779698966137,30.0,77281.69,0.16,0.55905,0.00019,27.4873]
[1779698968476,30.0,77281.69,0.16,0.55905,0.00019,27.4873]
[1779698973895,30.0,77282.49,0.16,0.5592,0.00019,27.48271]
[1779698978006,30.0,77283.16,0.16,0.55933,0.00019,27.48163]
[1779698978623,30.0,77285.69,0.16,0.55981,0.00019,27.47754]
[1779698983641,30.0,77289.99,0.16,0.56062,0.00019,27.47051]
[1779698988650,30.0,77288.29,0.16,0.5603,0.00019,27.47331]
[1779698993658,30.0,77287.58,0.16,0.56016,0.00019,27.47448]
[1779698998660,30.0,77288.33,0.16,0.5603,0.00019,27.47327]
[1779699003691,30.0,77286.04,0.16,0.55987,0.00019,27.47704]
[1779699008700,30.0,77283.94,0.16,0.55947,0.00019,27.48045]
[1779699013701,30.0,77285.17,0.16,0.5597,0.00019,27.47846]
[1779699017692,30.0,77278.73,0.16,0.55849,0.00019,27.4887]
[1779699022708,30.0,77281.66,0.16,0.55905,0.00019,27.48402]
[1779699027728,29.99,77285.37,0.16,0.55976,0.00019,27.47793]
[1779699032731,29.98,77290.06,0.16,0.56066,0.00019,27.46686]
[1779699035743,29.98,77295.61,0.16,0.56171,0.00019,27.45759]
[1779699037304,29.99,77296.53,0.16,0.56188,0.00019,27.45606]
[1779699037362,29.99,77296.0,0.16,0.56178,0.00019,27.45697]
[1779699042372,29.99,77296.16,0.16,0.56181,0.00019,27.45669]
[1779699044422,29.98,77295.99,0.16,0.56178,0.00019,27.45697]
[1779699049003,29.98,77301.13,0.16,0.56275,0.00019,27.44819]
[1779699054556,29.98,77303.63,0.16,0.56322,0.00019,27.44387]
[1779699059934,29.98,77308.91,0.16,0.56422,0.00019,27.43462]
[1779699059985,29.98,77308.91,0.16,0.56422,0.00019,27.43462]
[1779699065535,29.98,77309.27,0.16,0.56429,0.00019,27.434]
[1779699069563,29.99,77315.32,0.16,0.56542,0.00019,27.42324]
[1779699071275,29.99,77317.63,0.16,0.56585,0.00019,27.41906]
[1779699071663,29.99,77319.72,0.16,0.56625,0.00019,27.41525]
[1779699073684,29.99,77325.18,0.16,0.56727,0.00019,27.40516]
[1779699078692,29.99,77327.76,0.16,0.56776,0.00019,27.40035]
[1779699083692,29.99,77326.85,0.16,0.56758,0.00019,27.40207]
[1779699088704,29.99,77325.48,0.16,0.56733,0.00019,27.40465]
[1779699090766,29.99,77332.8,0.16,0.5687,0.00019,27.39082]
[1779699095742,29.99,77332.37,0.16,0.56863,0.00019,27.38833]
[1779699095764,29.99,77332.37,0.16,0.56863,0.00019,27.38833]
[1779699097774,29.99,77337.21,0.16,0.56954,0.00019,27.37899]
[1779699100782,29.99,77328.61,0.16,0.56793,0.00019,27.39543]
[1779699106329,29.99,77328.7,0.16,0.56794,0.00019,27.39525]
[1779699111386,29.99,77326.27,0.16,0.56749,0.00019,27.39979]
[1779699116895,29.99,77321.88,0.16,0.56666,0.00019,27.40796]
[1779699122559,29.99,77319.62,0.16,0.56624,0.00019,27.41212]
[1779699122628,29.99,77319.62,0.16,0.56624,0.00019,27.41212]
[1779699122655,29.99,77319.62,0.16,0.56624,0.00019,27.41212]
[1779699127973,29.98,77315.63,0.16,0.56549,0.00019,27.41933]
[1779699132000,29.98,77310.67,0.16,0.56456,0.00019,27.42822]
[1779699138042,29.98,77311.61,0.16,0.56474,0.00019,27.42649]
[1779699143078,29.98,77313.64,0.16,0.56513,0.00019,27.4228]
[1779699149118,29.98,77314.65,0.16,0.56532,0.00019,27.42097]
[1779699154739,29.98,77317.06,0.16,0.56577,0.00019,27.41336]
[1779699156463,29.98,77330.09,0.16,0.56823,0.00019,27.38916]
[1779699162213,29.98,77329.78,0.16,0.56817,0.00019,27.38977]
[1779699168050,29.98,77328.84,0.16,0.56799,0.00019,27.39156]
[1779699174878,29.98,77325.17,0.16,0.56729,0.00019,27.39849]
[1779699180345,29.99,77320.2,0.16,0.56636,0.00019,27.40772]
[1779699185381,29.99,77320.04,0.16,0.56632,0.00019,27.40805]
[1779699188703,29.99,77327.21,0.16,0.56767,0.00019,27.39472]
[1779699194443,29.99,77329.37,0.16,0.56808,0.00019,27.39062]
[1779699198289,29.98,77329.75,0.16,0.56816,0.00019,27.38988]
[1779699198326,29.98,77329.75,0.16,0.56816,0.00019,27.38988]
[1779699201843,29.98,77334.78,0.16,0.5691,0.00019,27.38023]
[1779699202850,29.98,77336.06,0.16,0.56935,0.00019,27.37774]
[1779699203507,29.98,77336.19,0.16,0.56937,0.00019,27.37745]
[1779699208541,29.98,77336.12,0.16,0.56937,0.00019,27.3775]
[1779699213576,29.97,77335.06,0.16,0.56918,0.00019,27.37617]
[1779699218625,29.97,77335.49,0.16,0.56927,0.00019,27.37524]
[1779699223662,29.97,77339.23,0.16,0.56998,0.00019,27.36788]
[1779699226871,29.96,77338.26,0.16,0.5698,0.00019,27.36975]
[1779699226901,29.96,77338.26,0.16,0.5698,0.00019,27.36975]
[1779699227689,29.96,77337.43,0.16,0.56965,0.00019,27.37133]
[1779699229860,29.96,77339.26,0.16,0.56999,0.00019,27.36774]
[1779699238370,29.96,77343.09,0.16,0.57072,0.00019,27.36008]
[1779699243419,29.95,77346.58,0.16,0.57139,0.00019,27.353]
[1779699244466,29.95,77347.96,0.16,0.57165,0.00019,27.35022]
[1779699249873,29.95,77340.77,0.16,0.57031,0.00019,27.36442]
[1779699253709,29.95,77343.13,0.16,0.57075,0.00019,27.35972]
[1779699258754,29.94,77343.02,0.16,0.57074,0.00019,27.35984]
[1779699258799,29.94,77343.02,0.16,0.57074,0.00019,27.35984]
[1779699263971,29.94,77347.98,0.16,0.57168,0.00019,27.34983]
[1779699267920,29.94,77347.88,0.16,0.57167,0.00019,27.35]
[1779699275989,29.93,77347.84,0.16,0.57167,0.00019,27.34667]
[1779699282130,29.93,77346.72,0.16,0.57147,0.00019,27.34883]
[1779699283154,29.93,77339.19,0.16,0.57005,0.00019,27.36377]
[1779699287267,29.93,77344.76,0.16,0.57111,0.00019,27.35268]
[1779699293202,29.92,77350.35,0.16,0.57217,0.00019,27.34135]
[1779699298238,29.92,77356.28,0.16,0.57328,0.00019,27.32916]
[1779699303274,29.91,77352.95,0.16,0.57267,0.00019,27.33581]
[1779699308309,29.91,77356.31,0.16,0.57331,0.00019,27.32878]
[1779699313344,29.9,77356.93,0.16,0.57346,0.00019,27.32717]
[1779699318379,29.88,77358.29,0.16,0.57375,0.00019,27.32392]
[1779699323419,29.88,77358.86,0.16,0.57386,0.00019,27.3226]
[1779699328454,29.88,77359.37,0.16,0.57396,0.00019,27.3215]
[1779699329586,29.88,77359.37,0.16,0.57396,0.00019,27.3215]
[1779699329611,29.88,77364.21,0.16,0.57487,0.00019,27.31129]
[1779699335009,29.88,77365.14,0.16,0.57506,0.00019,27.30601]
[1779699340079,29.88,77364.26,0.16,0.57489,0.00019,27.30788]
[1779699345146,29.88,77364.84,0.16,0.575,0.00019,27.30661]
[1779699350612,29.87,77369.81,0.16,0.57594,0.00019,27.29594]
[1779699354155,29.87,77369.85,0.16,0.57595,0.00019,27.29585]
[1779699354190,29.87,77369.85,0.16,0.57595,0.00019,27.29585]
[1779699361690,29.87,77370.91,0.16,0.57615,0.00019,27.29354]
[1779699366038,29.87,77371.41,0.16,0.57624,0.00019,27.29245]
[1779699366055,29.87,77371.41,0.16,0.57624,0.00019,27.29245]
[1779699367582,29.87,77374.8,0.16,0.57688,0.00019,27.28504]
[1779699367616,29.87,77374.8,0.16,0.57688,0.00019,27.28504]
[1779699367731,29.87,77375.79,0.16,0.57707,0.00019,27.28288]
[1779699368371,29.87,77375.79,0.16,0.57707,0.00019,27.28288]
[1779699368714,29.87,77375.79,0.16,0.57707,0.00019,27.28288]
[1779699368883,29.87,77375.79,0.16,0.57707,0.00019,27.28288]
[1779699369026,29.87,77375.79,0.16,0.57707,0.00019,27.28288]
[1779699369057,29.87,77388.2,0.16,0.5794,0.00019,27.25517]
[1779699369231,29.87,77388.2,0.16,0.5794,0.00019,27.25517]
[1779699369320,29.87,77388.2,0.16,0.5794,0.00019,27.25517]
[1779699369444,29.87,77388.2,0.16,0.5794,0.00019,27.25517]
[1779699369950,29.87,77392.51,0.16,0.58021,0.00019,27.24535]
[1779699370258,29.87,77392.51,0.16,0.58021,0.00019,27.24535]
[1779699370754,29.87,77393.45,0.16,0.58038,0.00019,27.2432]
[1779699373235,29.87,77394.57,0.16,0.58059,0.00019,27.24064]
[1779699373276,29.87,77394.57,0.16,0.58059,0.00019,27.24064]
[1779699373801,29.87,77395.86,0.16,0.58083,0.00019,27.23766]
[1779699378809,29.87,77396.74,0.16,0.581,0.00019,27.23553]
[1779699383843,29.85,77396.81,0.16,0.58106,0.00019,27.23479]
[1779699388877,29.85,77396.69,0.16,0.58105,0.00019,27.23489]
[1779699393913,29.84,77396.17,0.16,0.58097,0.00019,27.23259]
[1779699400962,29.84,77397.04,0.16,0.58115,0.00019,27.23039]
[1779699407005,29.83,77398.7,0.16,0.58147,0.00019,27.22639]
[1779699412039,29.83,77394.45,0.16,0.58067,0.00019,27.23622]
[1779699414053,29.83,77389.01,0.16,0.57965,0.00019,27.24876]
[1779699419091,29.83,77388.6,0.16,0.57957,0.00019,27.24972]
[1779699425133,29.83,77387.5,0.16,0.57937,0.00019,27.25213]
[1779699433541,29.83,77386.65,0.16,0.57921,0.00019,27.25402]
[1779699435724,29.83,77380.04,0.16,0.57797,0.00019,27.26881]
[1779699441251,29.83,77377.55,0.16,0.57751,0.00019,27.27427]
[1779699447290,29.83,77377.2,0.16,0.57744,0.00019,27.27506]
[1779699452326,29.83,77373.91,0.16,0.57683,0.00019,27.279]
[1779699457789,29.83,77373.01,0.16,0.57666,0.00019,27.28097]
[1779699461184,29.83,77367.77,0.16,0.57567,0.00019,27.29235]
[1779699467269,29.83,77366.09,0.16,0.57536,0.00019,27.29597]
[1779699475389,29.83,77365.29,0.16,0.5752,0.00019,27.29769]
[1779699482535,29.83,77365.77,0.16,0.57529,0.00019,27.29667]
[1779699488578,29.83,77365.24,0.16,0.57519,0.00019,27.29781]
[1779699493612,29.83,77365.76,0.16,0.57529,0.00019,27.29671]
[1779699498647,29.83,77365.73,0.16,0.57529,0.00019,27.29678]
[1779699503974,29.83,77365.49,0.16,0.57524,0.00019,27.2973]
[1779699509000,29.83,77365.84,0.16,0.5753,0.00019,27.29656]
[1779699514762,29.83,77365.85,0.16,0.57532,0.00019,27.29322]
[1779699519796,29.83,77365.77,0.16,0.5753,0.00019,27.29338]
[1779699524831,29.83,77363.93,0.16,0.57496,0.00019,27.29729]
[1779699533250,29.83,77363.52,0.16,0.57488,0.00019,27.29816]
[1779699538930,29.83,77363.49,0.16,0.57488,0.00019,27.29818]
[1779699545978,29.82,77362.78,0.16,0.57474,0.00019,27.29966]
[1779699551013,29.82,77362.64,0.16,0.57472,0.00019,27.29994]
[1779699557056,29.82,77363.32,0.16,0.57485,0.00019,27.29848]
[1779699564105,29.82,77363.08,0.16,0.5748,0.00019,27.29899]
[1779699569142,29.82,77363.26,0.16,0.57484,0.00019,27.29861]
[1779699574178,29.82,77361.92,0.16,0.57459,0.00019,27.29815]
[1779699581233,29.82,77360.64,0.16,0.57435,0.00019,27.30086]
[1779699583447,29.82,77361.8,0.16,0.57457,0.00019,27.2984]
[1779699584248,29.82,77361.89,0.16,0.57459,0.00019,27.29822]
[1779699589288,29.82,77370.76,0.16,0.57627,0.00019,27.27905]
[1779699591296,29.82,77372.35,0.16,0.57657,0.00019,27.27554]
[1779699596334,29.81,77377.58,0.16,0.57757,0.00019,27.26392]
[1779699601464,29.81,77374.59,0.16,0.57701,0.00019,27.27042]
[1779699607412,29.81,77376.4,0.16,0.57736,0.00019,27.2663]
[1779699608419,29.8,77381.7,0.16,0.57836,0.00019,27.25449]
[1779699612254,29.8,77381.93,0.16,0.57841,0.00019,27.25394]
[1779699613735,29.8,77386.89,0.16,0.57934,0.00019,27.2427]
[1779699615399,29.8,77392.43,0.16,0.58039,0.00019,27.23002]
[1779699616958,29.8,77393.36,0.16,0.58056,0.00019,27.22787]
[1779699616985,29.8,77393.36,0.16,0.58056,0.00019,27.22787]
[1779699617114,29.8,77393.8,0.16,0.58064,0.00019,27.22685]
[1779699622530,29.8,77394.82,0.16,0.58083,0.00019,27.2245]
[1779699627570,29.8,77396.35,0.16,0.58112,0.00019,27.22094]
[1779699632601,29.8,77400.29,0.16,0.58187,0.00019,27.2084]
[1779699637638,29.8,77402.35,0.16,0.58226,0.00019,27.20354]
[1779699642675,29.8,77403.49,0.16,0.58247,0.00019,27.20084]
[1779699646703,29.8,77408.56,0.16,0.58342,0.00019,27.18871]
[1779699651738,29.8,77411.71,0.16,0.58402,0.00019,27.18106]
[1779699656773,29.8,77412.5,0.16,0.58417,0.00019,27.17908]
[1779699661808,29.8,77411.72,0.16,0.58403,0.00019,27.18092]
[1779699666844,29.8,77412.95,0.16,0.58426,0.00019,27.17788]
[1779699671855,29.8,77409.81,0.16,0.58367,0.00019,27.18547]
[1779699677890,29.8,77410.68,0.16,0.58384,0.00019,27.18334]
[1779699682956,29.8,77409.46,0.16,0.58361,0.00019,27.18626]
[1779699687992,29.8,77408.63,0.16,0.58346,0.00019,27.18825]
[1779699689000,29.8,77395.95,0.16,0.58107,0.00019,27.21828]
[1779699691726,29.8,77393.26,0.16,0.58057,0.00019,27.22126]
[1779699691731,29.8,77393.26,0.16,0.58057,0.00019,27.22126]
[1779699691775,29.8,77393.26,0.16,0.58057,0.00019,27.22126]
[1779699692020,29.8,77393.47,0.16,0.58061,0.00019,27.22077]
[1779699693196,29.8,77383.59,0.16,0.57875,0.00019,27.24332]
[1779699698288,29.79,77379.81,0.16,0.57805,0.00019,27.25169]
[1779699699377,29.79,77364.96,0.16,0.57525,0.00019,27.28413]
[1779699700075,29.79,77364.86,0.16,0.57524,0.00019,27.28431]
[1779699701274,29.79,77359.8,0.16,0.57428,0.00019,27.29503]
[1779699707138,29.78,77359.71,0.16,0.57428,0.00019,27.29501]
[1779699709571,29.77,77359.77,0.16,0.5743,0.00019,27.29476]
[1779699710351,29.77,77359.77,0.16,0.5743,0.00019,27.29476]
[1779699712380,29.77,77359.56,0.16,0.57427,0.00019,27.29513]
[1779699717494,29.76,77362.87,0.16,0.57491,0.00019,27.28787]
[1779699723237,29.76,77366.21,0.16,0.57556,0.00019,27.28051]
[1779699728273,29.75,77364.75,0.16,0.5753,0.00019,27.28348]
[1779699732810,29.75,77364.88,0.16,0.57533,0.00019,27.28306]
[1779699734820,29.74,77369.93,0.16,0.57629,0.00019,27.27206]
[1779699735430,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699735522,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699735752,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699735896,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699735982,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699736207,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699736234,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699736256,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699736281,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699736450,29.74,77378.53,0.16,0.57792,0.00019,27.25305]
[1779699736328,29.74,77378.53,0.16,0.57792,0.00019,27.25302]
[1779699736899,29.74,77378.53,0.16,0.57792,0.00019,27.25302]
[1779699736920,29.74,77378.53,0.16,0.57792,0.00019,27.25302]
[1779699737101,29.74,77378.53,0.16,0.57792,0.00019,27.25302]
[1779699737336,29.74,77381.9,0.16,0.57856,0.00019,27.24541]
[1779699738089,29.74,77381.9,0.16,0.57856,0.00019,27.24541]
[1779699738343,29.74,77382.36,0.16,0.57865,0.00019,27.24433]
[1779699744385,29.73,77385.16,0.16,0.5792,0.00019,27.23771]
[1779699748414,29.72,77391.39,0.16,0.58039,0.00019,27.22321]
[1779699749066,29.72,77391.39,0.16,0.58039,0.00019,27.22321]
[1779699752655,29.69,77394.4,0.16,0.58105,0.00019,27.2117]
[1779699753450,29.69,77394.4,0.16,0.58105,0.00019,27.21165]
[1779699758509,29.68,77392.99,0.16,0.5808,0.00019,27.21474]
[1779699763525,29.67,77392.11,0.16,0.58065,0.00019,27.21655]
[1779699768548,29.66,77391.6,0.16,0.58058,0.00019,27.21745]
[1779699773549,29.65,77395.58,0.16,0.58137,0.00019,27.20754]
[1779699778573,29.64,77393.57,0.16,0.581,0.00019,27.21206]
[1779699783601,29.64,77395.43,0.16,0.58137,0.00019,27.20754]
[1779699788647,29.64,77395.03,0.16,0.58129,0.00019,27.20854]
[1779699793694,29.64,77393.63,0.16,0.58102,0.00019,27.21189]
[1779699798719,29.64,77392.2,0.16,0.58074,0.00019,27.2153]
[1779699803729,29.64,77388.51,0.16,0.58005,0.00019,27.22372]
[1779699806530,29.63,77382.07,0.16,0.57884,0.00019,27.23836]
[1779699807483,29.63,77376.83,0.16,0.57785,0.00019,27.25014]
[1779699808731,29.63,77377.24,0.16,0.57793,0.00019,27.24917]
[1779699808837,29.63,77377.24,0.16,0.57793,0.00019,27.24917]
[1779699813872,29.62,77377.44,0.16,0.578,0.00019,27.24515]
[1779699818907,29.61,77378.31,0.16,0.57818,0.00019,27.24293]
[1779699824329,29.61,77377.41,0.16,0.57802,0.00019,27.24486]
[1779699824927,29.6,77377.66,0.16,0.57808,0.00019,27.24411]
[1779699830991,29.6,77377.64,0.16,0.57809,0.00019,27.24392]
[1779699836542,29.59,77373.09,0.16,0.57725,0.00019,27.2539]
[1779699841068,29.59,77367.31,0.16,0.57615,0.00019,27.26657]
[1779699846611,29.58,77366.52,0.16,0.57601,0.00019,27.26815]
[1779699855165,29.57,77366.52,0.16,0.57603,0.00019,27.26793]
[1779699860209,29.57,77361.8,0.16,0.57514,0.00019,27.27806]
[1779699866251,29.56,77361.55,0.16,0.57511,0.00019,27.27844]
[1779699871287,29.56,77360.49,0.16,0.57492,0.00019,27.27729]
[1779699874256,29.56,77360.8,0.16,0.57499,0.00019,27.27657]
[1779699874579,29.56,77360.8,0.16,0.57499,0.00019,27.27657]
[1779699874581,29.56,77359.7,0.16,0.57478,0.00019,27.27891]
[1779699880350,29.55,77357.71,0.16,0.57441,0.00019,27.283]
[1779699885385,29.54,77358.16,0.16,0.57451,0.00019,27.2819]
[1779699890419,29.54,77359.7,0.16,0.57481,0.00019,27.27846]
[1779699895454,29.54,77359.96,0.16,0.57487,0.00019,27.27777]
[1779699901496,29.53,77360.1,0.16,0.57491,0.00019,27.2773]
[1779699906532,29.52,77359.09,0.16,0.57473,0.00019,27.27934]
[1779699907539,29.52,77364.55,0.16,0.57577,0.00019,27.26749]
[1779699909926,29.52,77367.09,0.16,0.57626,0.00019,27.26188]
[1779699912961,29.52,77367.53,0.16,0.57635,0.00019,27.26085]
[1779699918616,29.52,77369.08,0.16,0.57665,0.00019,27.25732]
[1779699919150,29.52,77369.08,0.16,0.57665,0.00019,27.25732]
[1779699924657,29.51,77368.22,0.16,0.57649,0.00019,27.25912]
[1779699929692,29.51,77373.69,0.16,0.57754,0.00019,27.24685]
[1779699937344,29.51,77373.81,0.16,0.57758,0.00019,27.2432]
[1779699942784,29.5,77367.4,0.16,0.57638,0.00019,27.25722]
[1779699947315,29.5,77362.47,0.16,0.57545,0.00019,27.26788]
[1779699952854,29.49,77362.49,0.16,0.57546,0.00019,27.26775]
[1779699958390,29.49,77362.2,0.16,0.57541,0.00019,27.26829]
[1779699963933,29.48,77357.2,0.16,0.57446,0.00019,27.27896]
[1779699968970,29.48,77360.9,0.16,0.57518,0.00019,27.27088]
[1779699975964,29.48,77361.61,0.16,0.57532,0.00019,27.26926]
[1779699982061,29.47,77361.83,0.16,0.57537,0.00019,27.26862]
[1779699987596,29.47,77366.69,0.16,0.57631,0.00019,27.25787]
[1779699993139,29.46,77366.07,0.16,0.57621,0.00019,27.2557]
[1779699998175,29.45,77365.19,0.16,0.57606,0.00019,27.25742]
[1779700003211,29.45,77362.48,0.16,0.57556,0.00019,27.26321]
[1779700008244,29.45,77362.6,0.16,0.57558,0.00019,27.26288]
[1779700013284,29.44,77361.23,0.16,0.57533,0.00019,27.26578]
[1779700018319,29.44,77363.28,0.16,0.57573,0.00019,27.26121]
[1779700023356,29.44,77365.47,0.16,0.57615,0.00019,27.25632]
[1779700028390,29.43,77369.63,0.16,0.57696,0.00019,27.24699]
[1779700033425,29.43,77372.44,0.16,0.5775,0.00019,27.24059]
[1779700038465,29.43,77374.35,0.16,0.57787,0.00019,27.23617]
[1779700043500,29.42,77372.46,0.16,0.57752,0.00019,27.24035]
[1779700048508,29.42,77372.9,0.16,0.57761,0.00019,27.23933]
[1779700055586,29.42,77377.73,0.16,0.57855,0.00019,27.2249]
[1779700059922,29.41,77379.76,0.16,0.57894,0.00019,27.22019]
[1779700065657,29.41,77384.77,0.16,0.57991,0.00019,27.20849]
[1779700070707,29.41,77381.66,0.16,0.57932,0.00019,27.21558]
[1779700075743,29.4,77382.85,0.16,0.57956,0.00019,27.21267]
[1779700081786,29.4,77383.79,0.16,0.57975,0.00019,27.21031]
[1779700086821,29.39,77380.77,0.16,0.57919,0.00019,27.21715]
[1779700091856,29.39,77381.24,0.16,0.57929,0.00019,27.21591]
[1779700096891,29.38,77381.11,0.16,0.57927,0.00019,27.21605]
[1779700101926,29.38,77383.31,0.16,0.57971,0.00019,27.21079]
[1779700107054,29.37,77387.41,0.16,0.5805,0.00019,27.20103]
[1779700111884,29.37,77387.65,0.16,0.58056,0.00019,27.2003]
[1779700111997,29.37,77387.54,0.16,0.58055,0.00019,27.19716]
[1779700117045,29.36,77390.3,0.16,0.58109,0.00019,27.1905]
[1779700122079,29.36,77390.24,0.16,0.58109,0.00019,27.19053]
[1779700127115,29.35,77392.76,0.16,0.58158,0.00019,27.18442]
[1779700132149,29.35,77394.38,0.16,0.58189,0.00019,27.18041]
[1779700137185,29.35,77395.88,0.16,0.58219,0.00019,27.17666]
[1779700142860,29.34,77395.36,0.16,0.5821,0.00019,27.17779]
[1779700143749,29.34,77395.13,0.16,0.58206,0.00019,27.17832]
[1779700143797,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700143931,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700144014,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700144056,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700144512,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700144805,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700144861,29.34,77394.94,0.16,0.58203,0.00019,27.17872]
[1779700144832,29.34,77406.53,0.16,0.58424,0.00019,27.1504]
[1779700145159,29.34,77406.53,0.16,0.58424,0.00019,27.1504]
[1779700145587,29.34,77412.88,0.16,0.58545,0.00019,27.13458]
[1779700146736,29.34,77412.88,0.16,0.58545,0.00019,27.13458]
[1779700146772,29.34,77412.88,0.16,0.58545,0.00019,27.13458]
[1779700146896,29.34,77412.04,0.16,0.58529,0.00019,27.13671]
[1779700152290,29.34,77412.21,0.16,0.58531,0.00019,27.13642]
[1779700157317,29.35,77414.11,0.16,0.58567,0.00019,27.13175]
[1779700159394,29.35,77415.1,0.16,0.58585,0.00019,27.12929]
[1779700162425,29.35,77415.5,0.16,0.58593,0.00019,27.12832]
[1779700168863,29.35,77416.19,0.16,0.58605,0.00019,27.12671]
[1779700174444,29.36,77415.4,0.16,0.5859,0.00019,27.12547]
[1779700175764,29.36,77415.4,0.16,0.5859,0.00019,27.12547]
[1779700181493,29.36,77417.09,0.16,0.58621,0.00019,27.12135]
[1779700186532,29.36,77417.82,0.16,0.58635,0.00019,27.11962]
[1779700191563,29.37,77417.99,0.16,0.58637,0.00019,27.11935]
[1779700194974,29.37,77417.79,0.16,0.58632,0.00019,27.11993]
[1779700197833,29.37,77417.23,0.16,0.58621,0.00019,27.12141]
[1779700197837,29.37,77417.23,0.16,0.58621,0.00019,27.12144]
[1779700203651,29.38,77418.67,0.16,0.58648,0.00019,27.11791]
[1779700207378,29.38,77419.3,0.16,0.58659,0.00019,27.11639]
[1779700211706,29.38,77426.15,0.16,0.58789,0.00019,27.09885]
[1779700213752,29.38,77428.17,0.16,0.58827,0.00019,27.0936]
[1779700213793,29.38,77430.22,0.16,0.58866,0.00019,27.08825]
[1779700214293,29.38,77430.22,0.16,0.58866,0.00019,27.08825]
[1779700214630,29.38,77430.22,0.16,0.58866,0.00019,27.08825]
[1779700214734,29.38,77430.26,0.16,0.58867,0.00019,27.08815]
[1779700215497,29.38,77430.26,0.16,0.58867,0.00019,27.08815]
[1779700215758,29.38,77435.91,0.16,0.58974,0.00019,27.0734]
[1779700217502,29.38,77435.91,0.16,0.58974,0.00019,27.07341]
[1779700217755,29.38,77435.92,0.16,0.58974,0.00019,27.0734]
[1779700222790,29.39,77435.29,0.16,0.58961,0.00019,27.07515]
[1779700224982,29.39,77430.18,0.16,0.58864,0.00019,27.08864]
[1779700225111,29.39,77430.18,0.16,0.58864,0.00019,27.08864]
[1779700225396,29.39,77430.18,0.16,0.58864,0.00019,27.08864]
[1779700226818,29.39,77419.98,0.16,0.5867,0.00019,27.11502]
[1779700228124,29.39,77417.21,0.16,0.58617,0.00019,27.12208]
[1779700231665,29.39,77415.07,0.16,0.58576,0.00019,27.12753]
[1779700235886,29.39,77421.22,0.16,0.58692,0.00019,27.10884]
[1779700242931,29.4,77421.25,0.16,0.58692,0.00019,27.10881]
[1779700245960,29.4,77416.4,0.16,0.586,0.00019,27.12117]
[1779700250987,29.4,77420.81,0.16,0.58684,0.00019,27.10997]
[1779700256058,29.4,77421.14,0.16,0.5869,0.00019,27.10914]
[1779700261093,29.4,77422.01,0.16,0.58706,0.00019,27.10694]
[1779700264115,29.4,77427.09,0.16,0.58803,0.00019,27.09386]
[1779700268142,29.4,77420.53,0.16,0.58678,0.00019,27.1108]
[1779700271164,29.4,77415.86,0.16,0.58589,0.00019,27.12266]
[1779700275509,29.4,77412.44,0.16,0.58524,0.00019,27.13128]
[1779700281234,29.4,77413.44,0.16,0.58542,0.00019,27.12888]
[1779700286269,29.4,77414.91,0.16,0.58569,0.00019,27.12524]
[1779700291834,29.41,77415.65,0.16,0.58583,0.00019,27.12342]
[1779700296849,29.41,77414.99,0.16,0.58571,0.00019,27.1218]
[1779700297068,29.41,77411.39,0.16,0.58503,0.00019,27.13087]
[1779700299799,29.41,77409.28,0.16,0.58462,0.00019,27.13614]
[1779700299828,29.41,77409.28,0.16,0.58462,0.00019,27.13614]
[1779700299838,29.41,77409.28,0.16,0.58462,0.00019,27.13614]
[1779700299875,29.41,77409.28,0.16,0.58462,0.00019,27.13614]
[1779700299954,29.41,77410.33,0.16,0.58482,0.00019,27.13357]
[1779700302081,29.41,77410.33,0.16,0.58482,0.00019,27.13357]
[1779700303388,29.41,77418.45,0.16,0.58636,0.00019,27.11322]
[1779700308423,29.41,77422.19,0.16,0.58707,0.00019,27.10374]
[1779700311601,29.41,77423.03,0.16,0.58723,0.00019,27.1016]
[1779700318500,29.41,77423.11,0.16,0.58724,0.00019,27.10143]
[1779700319929,29.41,77413.55,0.16,0.58542,0.00019,27.12571]
[1779700321304,29.41,77413.55,0.16,0.58542,0.00019,27.12571]
[1779700321339,29.41,77413.55,0.16,0.58542,0.00019,27.12571]
[1779700321558,29.41,77413.55,0.16,0.58542,0.00019,27.12571]
[1779700321587,29.42,77413.04,0.16,0.58532,0.00019,27.12701]
[1779700327559,29.41,77414.03,0.16,0.58551,0.00019,27.12451]
[1779700332595,29.42,77415.09,0.16,0.5857,0.00019,27.12197]
[1779700337633,29.42,77417.06,0.16,0.58607,0.00019,27.11712]
[1779700340584,29.42,77417.0,0.16,0.58606,0.00019,27.11734]
[1779700340624,29.42,77417.0,0.16,0.58606,0.00019,27.11734]
[1779700340782,29.42,77417.0,0.16,0.58606,0.00019,27.11734]
[1779700340871,29.42,77417.0,0.16,0.58605,0.00019,27.11736]
[1779700343694,29.42,77417.0,0.16,0.58605,0.00019,27.11738]
[1779700343712,29.42,77417.0,0.16,0.58605,0.00019,27.11738]
[1779700343795,29.43,77417.12,0.16,0.58607,0.00019,27.11712]
[1779700350143,29.43,77417.52,0.16,0.58614,0.00019,27.11622]
[1779700353874,29.43,77417.97,0.16,0.58624,0.00019,27.11171]
[1779700353899,29.43,77417.97,0.16,0.58624,0.00019,27.11171]
[1779700354077,29.43,77417.97,0.16,0.58624,0.00019,27.11171]
[1779700354151,29.43,77418.56,0.16,0.58635,0.00019,27.1102]
[1779700360795,29.43,77416.08,0.16,0.58588,0.00019,27.11647]
[1779700366837,29.42,77416.38,0.16,0.58594,0.00019,27.11562]
[1779700371873,29.42,77419.89,0.16,0.58661,0.00019,27.10667]
[1779700376914,29.42,77418.37,0.16,0.58632,0.00019,27.11058]
[1779700381944,29.42,77416.63,0.16,0.58599,0.00019,27.11496]
[1779700385891,29.42,77417.02,0.16,0.58607,0.00019,27.11393]
[1779700385970,29.42,77417.02,0.16,0.58607,0.00019,27.11393]
[1779700386061,29.42,77417.02,0.16,0.58607,0.00019,27.11393]
[1779700386081,29.42,77417.02,0.16,0.58607,0.00019,27.11393]
[1779700386095,29.42,77417.02,0.16,0.58607,0.00019,27.11393]
[1779700386196,29.42,77412.16,0.16,0.58515,0.00019,27.12614]
[1779700386324,29.42,77412.16,0.16,0.58515,0.00019,27.12614]
[1779700389414,29.42,77408.27,0.16,0.58441,0.00019,27.13579]
[1779700389436,29.42,77408.27,0.16,0.58441,0.00019,27.13579]
[1779700390000,29.42,77407.34,0.16,0.58423,0.00019,27.13806]
[1779700392444,29.42,77403.67,0.16,0.58353,0.00019,27.14705]
[1779700395489,29.42,77401.84,0.16,0.58319,0.00019,27.15147]
[1779700396874,29.42,77401.59,0.16,0.58314,0.00019,27.15206]
[1779700396923,29.42,77401.59,0.16,0.58314,0.00019,27.15206]
[1779700396985,29.42,77401.59,0.16,0.58314,0.00019,27.15206]
[1779700397022,29.42,77401.59,0.16,0.58314,0.00019,27.15206]
[1779700397201,29.42,77401.59,0.16,0.58314,0.00019,27.15206]
[1779700397123,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700397231,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700397557,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700397589,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700397814,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700397857,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700398138,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700398154,29.42,77400.94,0.16,0.58302,0.00019,27.15363]
[1779700398193,29.42,77400.97,0.16,0.58303,0.00019,27.15354]
[1779700398338,29.42,77400.97,0.16,0.58303,0.00019,27.15354]
[1779700398876,29.42,77400.97,0.16,0.58303,0.00019,27.15354]
[1779700398901,29.42,77400.97,0.16,0.58303,0.00019,27.15354]
[1779700399064,29.42,77400.97,0.16,0.58303,0.00019,27.15352]
[1779700405119,29.41,77399.72,0.16,0.58279,0.00019,27.15649]
[1779700405150,29.41,77399.72,0.16,0.58279,0.00019,27.15649]
[1779700406235,29.41,77393.1,0.16,0.58154,0.00019,27.17231]
[1779700411240,29.41,77390.11,0.16,0.58099,0.00019,27.17591]
[1779700416254,29.4,77390.54,0.16,0.58108,0.00019,27.17473]
[1779700421274,29.4,77389.56,0.16,0.5809,0.00019,27.17688]
[1779700426282,29.39,77389.32,0.16,0.58087,0.00019,27.1773]
[1779700431300,29.39,77389.45,0.16,0.5809,0.00019,27.17685]
[1779700436227,29.38,77397.23,0.16,0.5824,0.00019,27.15811]
[1779700441255,29.38,77401.37,0.16,0.5832,0.00019,27.1479]
[1779700446260,29.38,77403.69,0.16,0.58365,0.00019,27.1421]
[1779700451312,29.37,77402.03,0.16,0.58334,0.00019,27.14607]
[1779700456220,29.37,77395.83,0.16,0.58217,0.00019,27.16103]
[1779700459030,29.37,77395.08,0.16,0.58202,0.00019,27.16279]
[1779700465528,29.37,77394.61,0.16,0.58194,0.00019,27.16378]
[1779700470989,29.36,77391.64,0.16,0.58139,0.00019,27.17076]
[1779700476606,29.36,77391.18,0.16,0.58131,0.00019,27.16844]
[1779700481642,29.36,77390.91,0.16,0.58127,0.00019,27.16899]
[1779700486682,29.35,77390.46,0.16,0.58119,0.00019,27.16997]
[1779700493554,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700493629,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700493664,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700493722,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700493877,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700493909,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700494097,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700494127,29.35,77389.7,0.16,0.58105,0.00019,27.17169]
[1779700494198,29.35,77389.22,0.16,0.58096,0.00019,27.17278]
[1779700494324,29.35,77389.22,0.16,0.58096,0.00019,27.17278]
[1779700497429,29.35,77388.65,0.16,0.58085,0.00019,27.17409]
[1779700497440,29.35,77388.65,0.16,0.58085,0.00019,27.17409]
[1779700497484,29.35,77388.65,0.16,0.58085,0.00019,27.17409]
[1779700497758,29.35,77388.24,0.16,0.58078,0.00019,27.17504]
[1779700501201,29.35,77382.4,0.16,0.57966,0.00019,27.18865]
[1779700505821,29.34,77388.52,0.16,0.58084,0.00019,27.17416]
[1779700511273,29.34,77393.76,0.16,0.58186,0.00019,27.16156]
[1779700516898,29.34,77397.17,0.16,0.58251,0.00019,27.15325]
[1779700521932,29.33,77399.31,0.16,0.58293,0.00019,27.14795]
[1779700527973,29.33,77402.11,0.16,0.58347,0.00019,27.14099]
[1779700533009,29.33,77397.7,0.16,0.58265,0.00019,27.1483]
[1779700538044,29.32,77396.8,0.16,0.58248,0.00019,27.15038]
[1779700543078,29.32,77397.78,0.16,0.58268,0.00019,27.1479]
[1779700548115,29.32,77394.25,0.16,0.58201,0.00019,27.15634]
[1779700553150,29.31,77393.12,0.16,0.5818,0.00019,27.15897]
[1779700558185,29.31,77392.01,0.16,0.58159,0.00019,27.16154]
[1779700563227,29.31,77391.89,0.16,0.58157,0.00019,27.16174]
[1779700569262,29.31,77389.27,0.16,0.58108,0.00019,27.16787]
[1779700576311,29.3,77388.94,0.16,0.58103,0.00019,27.16853]
[1779700581347,29.3,77388.18,0.16,0.58089,0.00019,27.17024]
[1779700588396,29.3,77387.86,0.16,0.58083,0.00019,27.17087]
[1779700593432,29.29,77388.92,0.16,0.58105,0.00019,27.16495]
[1779700598466,29.29,77390.42,0.16,0.58135,0.00019,27.1613]
[1779700603501,29.29,77389.43,0.16,0.58116,0.00019,27.1636]
[1779700609199,29.29,77385.19,0.16,0.58034,0.00019,27.17368]
[1779700616003,29.29,77384.62,0.16,0.58023,0.00019,27.17506]
[1779700623642,29.29,77383.19,0.16,0.57995,0.00019,27.17846]
[1779700631004,29.29,77383.16,0.16,0.57995,0.00019,27.17855]
[1779700638157,29.29,77381.99,0.16,0.57972,0.00019,27.18132]
[1779700644793,29.29,77382.06,0.16,0.57973,0.00019,27.18116]
[1779700652849,29.29,77381.58,0.16,0.57965,0.00019,27.17897]
[1779700658298,29.29,77381.74,0.16,0.57968,0.00019,27.1786]
[1779700666949,29.3,77381.74,0.16,0.57968,0.00019,27.17861]
[1779700668023,29.3,77381.74,0.16,0.57968,0.00019,27.17861]
[1779700673037,29.3,77379.91,0.16,0.57933,0.00019,27.18286]
[1779700678057,29.29,77379.89,0.16,0.57932,0.00019,27.1829]
[1779700683062,29.29,77379.89,0.16,0.57932,0.00019,27.18289]
[1779700688082,29.29,77380.54,0.16,0.57945,0.00019,27.18137]
[1779700688488,29.29,77373.46,0.16,0.57809,0.00019,27.19768]
[1779700689268,29.29,77373.46,0.16,0.57809,0.00019,27.19768]
[1779700689299,29.29,77373.46,0.16,0.57809,0.00019,27.19768]
[1779700689308,29.29,77368.03,0.16,0.57704,0.00019,27.20998]
[1779700694718,29.3,77364.53,0.16,0.57637,0.00019,27.21781]
[1779700700180,29.3,77363.92,0.16,0.57625,0.00019,27.21918]
[1779700705215,29.3,77359.86,0.16,0.57547,0.00019,27.22813]
[1779700710251,29.29,77358.88,0.16,0.57528,0.00019,27.23025]
[1779700716291,29.29,77359.49,0.16,0.57541,0.00019,27.22558]
[1779700721328,29.29,77359.63,0.16,0.57544,0.00019,27.22524]
[1779700726362,29.29,77361.24,0.16,0.57575,0.00019,27.22169]
[1779700731401,29.29,77358.64,0.16,0.57525,0.00019,27.22737]
[1779700736433,29.29,77358.55,0.16,0.57524,0.00019,27.22754]
[1779700741468,29.29,77358.75,0.16,0.57528,0.00019,27.22706]
[1779700747510,29.29,77358.98,0.16,0.57533,0.00019,27.22652]
[1779700752547,29.29,77358.71,0.16,0.57528,0.00019,27.22708]
[1779700757583,29.29,77358.6,0.16,0.57526,0.00019,27.22728]
[1779700763624,29.28,77361.61,0.16,0.57584,0.00019,27.22064]
[1779700769071,29.28,77361.03,0.16,0.57573,0.00019,27.22189]
[1779700775708,29.28,77360.43,0.16,0.57563,0.00019,27.21986]
[1779700779495,29.28,77378.63,0.16,0.57913,0.00019,27.17874]
[1779700781483,29.28,77389.38,0.16,0.5812,0.00019,27.15343]
[1779700783231,29.28,77389.38,0.16,0.5812,0.00019,27.15343]
[1779700783322,29.28,77389.56,0.16,0.58124,0.00019,27.15295]
[1779700789214,29.27,77381.61,0.16,0.57972,0.00019,27.1716]
[1779700794842,29.27,77380.74,0.16,0.57956,0.00019,27.17355]
[1779700799877,29.27,77381.35,0.16,0.57968,0.00019,27.17204]
[1779700804911,29.27,77380.95,0.16,0.57961,0.00019,27.17289]
[1779700812969,29.26,77379.89,0.16,0.57942,0.00019,27.17521]
[1779700818004,29.26,77380.26,0.16,0.57949,0.00019,27.17426]
[1779700825055,29.26,77380.32,0.16,0.57951,0.00019,27.17399]
[1779700831099,29.25,77380.7,0.16,0.5796,0.00019,27.16968]
[1779700836543,29.25,77380.03,0.16,0.57948,0.00019,27.17113]
[1779700842177,29.25,77380.03,0.16,0.57949,0.00019,27.17104]
[1779700847208,29.24,77380.6,0.16,0.5796,0.00019,27.16962]
[1779700852244,29.24,77378.14,0.16,0.57914,0.00019,27.17525]
[1779700857354,29.24,77374.54,0.16,0.57845,0.00019,27.18354]
[1779700859949,29.24,77371.64,0.16,0.57789,0.00019,27.19016]
[1779700862203,29.24,77371.29,0.16,0.57782,0.00019,27.19095]
[1779700863994,29.24,77371.34,0.16,0.57783,0.00019,27.19082]
[1779700869364,29.24,77369.1,0.16,0.5774,0.00019,27.19589]
[1779700874399,29.24,77366.54,0.16,0.57691,0.00019,27.20166]
[1779700879434,29.24,77366.55,0.16,0.57691,0.00019,27.20164]
[1779700883226,29.24,77366.24,0.16,0.57685,0.00019,27.20233]
[1779700886270,29.24,77365.77,0.16,0.57676,0.00019,27.20338]
[1779700886483,29.24,77365.77,0.16,0.57676,0.00019,27.20338]
[1779700888496,29.24,77359.46,0.16,0.57555,0.00019,27.21738]
[1779700892311,29.24,77357.89,0.16,0.57525,0.00019,27.2175]
[1779700894524,29.24,77355.51,0.16,0.57479,0.00019,27.22268]
[1779700894625,29.24,77355.05,0.16,0.57471,0.00019,27.22366]
[1779700895475,29.24,77355.05,0.16,0.57471,0.00019,27.22366]
[1779700895527,29.24,77355.05,0.16,0.57471,0.00019,27.22366]
[1779700900582,29.23,77355.8,0.16,0.57486,0.00019,27.22196]
[1779700906626,29.23,77357.01,0.16,0.57509,0.00019,27.21925]
[1779700912074,29.23,77359.15,0.16,0.57551,0.00019,27.2145]
[1779700917703,29.23,77360.55,0.16,0.57579,0.00019,27.21135]
[1779700922737,29.22,77360.32,0.16,0.57575,0.00019,27.21181]
[1779700927773,29.22,77361.31,0.16,0.57594,0.00019,27.20956]
[1779700932808,29.22,77361.79,0.16,0.57604,0.00019,27.20844]
[1779700941879,29.22,77361.66,0.16,0.57602,0.00019,27.20862]
[1779700947322,29.22,77363.13,0.16,0.57631,0.00019,27.2053]
[1779700953969,29.21,77363.62,0.16,0.57642,0.00019,27.20082]
[1779700957658,29.21,77368.42,0.16,0.57735,0.00019,27.18998]
[1779700963024,29.21,77368.63,0.16,0.57739,0.00019,27.18948]
[1779700968061,29.21,77368.41,0.16,0.57735,0.00019,27.18995]
[1779700971490,29.21,77373.14,0.16,0.57826,0.00019,27.17916]
[1779700977123,29.21,77372.14,0.16,0.57807,0.00019,27.18144]
[1779700982567,29.21,77371.36,0.16,0.57792,0.00019,27.18322]
[1779700988949,29.21,77370.71,0.16,0.57779,0.00019,27.1847]
[1779700994651,29.21,77369.08,0.16,0.57748,0.00019,27.18839]
[1779701000054,29.21,77370.32,0.16,0.57772,0.00019,27.18556]
[1779701000130,29.21,77370.32,0.16,0.57772,0.00019,27.18556]
[1779701000439,29.21,77370.32,0.16,0.57772,0.00019,27.18556]
[1779701000474,29.21,77370.32,0.16,0.57772,0.00019,27.18556]
[1779701000695,29.21,77377.8,0.16,0.57916,0.00019,27.16836]
[1779701002303,29.21,77382.91,0.16,0.58015,0.00019,27.1564]
[1779701003717,29.21,77382.91,0.16,0.58015,0.00019,27.1564]
[1779701009351,29.21,77379.58,0.16,0.57951,0.00019,27.16415]
[1779701015393,29.2,77379.8,0.16,0.57957,0.00019,27.16019]
[1779701020428,29.2,77380.19,0.16,0.57965,0.00019,27.15918]
[1779701025464,29.2,77380.25,0.16,0.57967,0.00019,27.15895]
[1779701031506,29.19,77381.91,0.16,0.58,0.00019,27.15497]
[1779701036540,29.19,77381.71,0.16,0.57996,0.00019,27.15538]
[1779701042582,29.19,77381.78,0.16,0.57998,0.00019,27.15513]
[1779701044597,29.19,77389.99,0.16,0.58157,0.00019,27.13556]
[1779701047786,29.19,77392.79,0.16,0.58211,0.00019,27.12877]
[1779701047817,29.19,77392.79,0.16,0.58211,0.00019,27.12877]
[1779701052543,29.18,77396.4,0.16,0.58281,0.00019,27.11991]
[1779701052863,29.18,77401.06,0.16,0.58371,0.00019,27.10844]
[1779701057087,29.18,77404.47,0.16,0.58436,0.00019,27.09993]
[1779701058698,29.18,77410.04,0.16,0.58544,0.00019,27.08589]
[1779701059838,29.18,77420.43,0.16,0.58743,0.00019,27.05924]
[1779701059983,29.18,77420.43,0.16,0.58743,0.00019,27.05924]
[1779701060052,29.18,77420.43,0.16,0.58743,0.00019,27.05924]
[1779701060127,29.18,77420.43,0.16,0.58743,0.00019,27.05924]
[1779701060304,29.18,77420.43,0.16,0.58743,0.00019,27.05924]
[1779701060847,29.18,77427.81,0.16,0.58885,0.00019,27.03993]
[1779701062279,29.18,77427.81,0.16,0.58884,0.00019,27.03995]
[1779701062309,29.18,77427.81,0.16,0.58884,0.00019,27.03995]
[1779701062382,29.18,77427.81,0.16,0.58884,0.00019,27.03995]
[1779701062724,29.18,77427.81,0.16,0.58884,0.00019,27.03995]
[1779701062767,29.18,77427.81,0.16,0.58884,0.00019,27.03995]
[1779701062835,29.19,77431.16,0.16,0.58948,0.00019,27.03109]
[1779701068770,29.19,77429.93,0.16,0.58924,0.00019,27.03455]
[1779701073814,29.19,77426.08,0.16,0.5885,0.00019,27.04154]
[1779701078848,29.2,77425.47,0.16,0.58837,0.00019,27.04328]
[1779701084303,29.2,77426.01,0.16,0.58847,0.00019,27.042]
[1779701088391,29.2,77426.01,0.16,0.58847,0.00019,27.04203]
[1779701088468,29.2,77426.01,0.16,0.58847,0.00019,27.04203]
[1779701088919,29.2,77426.72,0.16,0.58859,0.00019,27.04028]
[1779701089926,29.2,77433.63,0.16,0.58992,0.00019,27.02196]
[1779701091940,29.21,77435.55,0.16,0.59028,0.00019,27.01688]
[1779701096975,29.21,77434.94,0.16,0.59015,0.00019,27.01873]
[1779701102010,29.22,77433.19,0.16,0.5898,0.00019,27.02359]
[1779701107044,29.22,77431.33,0.16,0.58943,0.00019,27.02874]
[1779701112082,29.22,77428.15,0.16,0.58881,0.00019,27.03735]
[1779701117539,29.23,77427.58,0.16,0.58869,0.00019,27.03902]
[1779701124164,29.23,77426.67,0.16,0.58851,0.00019,27.04164]
[1779701131214,29.24,77425.98,0.16,0.58837,0.00019,27.04035]
[1779701136248,29.24,77424.87,0.16,0.58815,0.00019,27.04341]
[1779701141285,29.25,77430.36,0.16,0.58919,0.00019,27.02913]
[1779701146321,29.25,77428.4,0.16,0.5888,0.00019,27.03449]
[1779701151778,29.26,77426.38,0.16,0.5884,0.00019,27.04]
[1779701157397,29.26,77426.62,0.16,0.58843,0.00019,27.03954]
[1779701162433,29.26,77426.25,0.16,0.58835,0.00019,27.04067]
[1779701172505,29.27,77426.73,0.16,0.58842,0.00019,27.03974]
[1779701173629,29.27,77426.73,0.16,0.58842,0.00019,27.03974]
[1779701174337,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174405,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174438,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174470,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174667,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174688,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174870,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174898,29.27,77429.21,0.16,0.58889,0.00019,27.03328]
[1779701174939,29.27,77436.5,0.16,0.59028,0.00019,27.01393]
[1779701175089,29.27,77436.5,0.16,0.59028,0.00019,27.01393]
[1779701175838,29.27,77436.5,0.16,0.59028,0.00019,27.01393]
[1779701175876,29.27,77436.5,0.16,0.59028,0.00019,27.01393]
[1779701175939,29.28,77434.78,0.16,0.58995,0.00019,27.01858]
[1779701181565,29.28,77435.69,0.16,0.59011,0.00019,27.01636]
[1779701187607,29.29,77436.39,0.16,0.59023,0.00019,27.01475]
[1779701193650,29.29,77436.16,0.16,0.59018,0.00019,27.0123]
[1779701198685,29.3,77437.14,0.16,0.59035,0.00019,27.0099]
[1779701201706,29.3,77432.09,0.16,0.58938,0.00019,27.0235]
[1779701205734,29.31,77437.16,0.16,0.59034,0.00019,27.01016]
[1779701210769,29.31,77436.63,0.16,0.59022,0.00019,27.01175]
[1779701215811,29.31,77437.5,0.16,0.59038,0.00019,27.00958]
[1779701220839,29.32,77435.84,0.16,0.59005,0.00019,27.01417]
[1779701225873,29.32,77432.45,0.16,0.5894,0.00019,27.02331]
[1779701231918,29.32,77433.51,0.16,0.58959,0.00019,27.02062]
[1779701236951,29.33,77435.08,0.16,0.58989,0.00019,27.01655]
[1779701243303,29.33,77437.5,0.16,0.59034,0.00019,27.01018]
[1779701245015,29.33,77427.98,0.16,0.58852,0.00019,27.0355]
[1779701246023,29.33,77425.13,0.16,0.58797,0.00019,27.04296]
[1779701251057,29.33,77422.73,0.16,0.58752,0.00019,27.04593]
[1779701251384,29.33,77422.73,0.16,0.58752,0.00019,27.04593]
[1779701257099,29.34,77420.22,0.16,0.58703,0.00019,27.05249]
[1779701262182,29.34,77418.55,0.16,0.58671,0.00019,27.05683]
[1779701269607,29.34,77420.13,0.16,0.58701,0.00019,27.05289]
[1779701272728,29.34,77423.42,0.16,0.58763,0.00019,27.04445]
[1779701276435,29.34,77423.7,0.16,0.58768,0.00019,27.04379]
[1779701277710,29.34,77429.83,0.16,0.58885,0.00019,27.02785]
[1779701278384,29.34,77429.83,0.16,0.58885,0.00019,27.02785]
[1779701278791,29.34,77429.83,0.16,0.58885,0.00019,27.02785]
[1779701278931,29.34,77429.83,0.16,0.58885,0.00019,27.02785]
[1779701279046,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279241,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279265,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279331,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279363,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279484,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279527,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701279617,29.34,77445.44,0.16,0.59182,0.00019,26.98611]
[1779701280070,29.34,77448.45,0.16,0.59239,0.00019,26.97788]
[1779701280562,29.34,77448.45,0.16,0.59239,0.00019,26.97788]
[1779701280606,29.34,77448.45,0.16,0.59239,0.00019,26.97788]
[1779701280706,29.34,77449.95,0.16,0.59268,0.00019,26.97376]
[1779701285720,29.34,77454.33,0.16,0.59352,0.00019,26.96158]
[1779701290960,29.34,77458.36,0.16,0.59428,0.00019,26.95031]
[1779701296389,29.34,77460.74,0.16,0.59474,0.00019,26.94357]
[1779701301425,29.34,77458.43,0.16,0.5943,0.00019,26.9501]
[1779701306459,29.34,77459.69,0.16,0.59453,0.00019,26.94659]
[1779701309888,29.34,77464.52,0.16,0.59545,0.00019,26.93298]
[1779701315522,29.35,77466.46,0.16,0.59582,0.00019,26.92419]
[1779701320556,29.35,77469.25,0.16,0.59635,0.00019,26.91628]
[1779701326004,29.35,77472.9,0.16,0.59703,0.00019,26.90588]
[1779701332642,29.35,77475.31,0.16,0.59749,0.00019,26.899]
[1779701339691,29.36,77476.36,0.16,0.59768,0.00019,26.89608]
[1779701345138,29.36,77475.0,0.16,0.59741,0.00019,26.90016]
[1779701352782,29.36,77472.99,0.16,0.59702,0.00019,26.90612]
[1779701357816,29.36,77468.87,0.16,0.59624,0.00019,26.91806]
[1779701363859,29.36,77467.45,0.16,0.59596,0.00019,26.92221]
[1779701368898,29.37,77466.88,0.16,0.59585,0.00019,26.9239]
[1779701374937,29.37,77466.82,0.16,0.59584,0.00019,26.92077]
[1779701381255,29.37,77463.05,0.16,0.59513,0.00019,26.93152]
[1779701382994,29.37,77456.6,0.16,0.5939,0.00019,26.94965]
[1779701384838,29.37,77452.46,0.16,0.59311,0.00019,26.96114]
[1779701390043,29.37,77448.61,0.16,0.59238,0.00019,26.97169]
[1779701395078,29.37,77449.44,0.16,0.59254,0.00019,26.96938]
[1779701396895,29.36,77449.51,0.16,0.59256,0.00019,26.96919]
[1779701402139,29.36,77450.01,0.16,0.59265,0.00019,26.9678]
[1779701407966,29.36,77448.71,0.16,0.59241,0.00019,26.97137]
[1779701415229,29.37,77448.63,0.16,0.59239,0.00019,26.97161]
[1779701420267,29.37,77448.18,0.16,0.5923,0.00019,26.97286]
[1779701425702,29.37,77448.66,0.16,0.59239,0.00019,26.97157]
[1779701430181,29.37,77448.72,0.16,0.5924,0.00019,26.97141]
[1779701431432,29.37,77441.68,0.16,0.59107,0.00019,26.98724]
[1779701439399,29.37,77440.75,0.16,0.5909,0.00019,26.98971]
[1779701444574,29.37,77441.93,0.16,0.59112,0.00019,26.98652]
[1779701451892,29.36,77443.69,0.16,0.59146,0.00019,26.98172]
[1779701456927,29.36,77443.69,0.16,0.59146,0.00019,26.9817]
[1779701463977,29.36,77445.0,0.16,0.59171,0.00019,26.9781]
[1779701464874,29.36,77445.0,0.16,0.59171,0.00019,26.9781]
[1779701474048,29.36,77445.15,0.16,0.59175,0.00019,26.97762]
[1779701479200,29.36,77446.24,0.16,0.59195,0.00019,26.97464]
[1779701480167,29.36,77450.08,0.16,0.59269,0.00019,26.96411]
[1779701483724,29.36,77460.83,0.16,0.59473,0.00019,26.93419]
[1779701485737,29.36,77461.91,0.16,0.59493,0.00019,26.93118]
[1779701490772,29.36,77460.57,0.16,0.59467,0.00019,26.93505]
[1779701495807,29.36,77462.51,0.16,0.59506,0.00019,26.92612]
[1779701501240,29.36,77464.38,0.16,0.59542,0.00019,26.92069]
[1779701506884,29.36,77463.57,0.16,0.59527,0.00019,26.92298]
[1779701508018,29.36,77463.57,0.16,0.59527,0.00019,26.92298]
[1779701513376,29.36,77465.46,0.16,0.59563,0.00019,26.91757]
[1779701518358,29.36,77472.11,0.16,0.5969,0.00019,26.89835]
[1779701519880,29.36,77472.11,0.16,0.5969,0.00019,26.89835]
[1779701520373,29.35,77476.62,0.16,0.59776,0.00019,26.88521]
[1779701520951,29.35,77476.62,0.16,0.59776,0.00019,26.88521]
[1779701520998,29.35,77481.18,0.16,0.59862,0.00019,26.87185]
[1779701523004,29.36,77480.17,0.16,0.59843,0.00019,26.87488]
[1779701524010,29.36,77485.34,0.16,0.59941,0.00019,26.85964]
[1779701525509,29.36,77488.36,0.16,0.59998,0.00019,26.85066]
[1779701526309,29.36,77503.14,0.16,0.60277,0.00019,26.80588]
[1779701527186,29.36,77503.14,0.16,0.60277,0.00019,26.80588]
[1779701527260,29.36,77503.14,0.16,0.60277,0.00019,26.80588]
[1779701527279,29.36,77516.63,0.16,0.60532,0.00019,26.76382]
[1779701527448,29.36,77516.63,0.16,0.60532,0.00019,26.76382]
[1779701527565,29.36,77516.63,0.16,0.60532,0.00019,26.76382]
[1779701528105,29.36,77516.63,0.16,0.60532,0.00019,26.76382]
[1779701528143,29.36,77512.52,0.16,0.60454,0.00019,26.77677]
[1779701529009,29.36,77512.52,0.16,0.60454,0.00019,26.77677]
[1779701529130,29.36,77512.52,0.16,0.60454,0.00019,26.77677]
[1779701529170,29.36,77514.25,0.16,0.60487,0.00019,26.77135]
[1779701530048,29.36,77514.25,0.16,0.60487,0.00019,26.77135]
[1779701530113,29.36,77515.33,0.16,0.60507,0.00019,26.76795]
[1779701531624,29.36,77515.33,0.16,0.60507,0.00019,26.76797]
[1779701533488,29.36,77518.62,0.16,0.60569,0.00019,26.75761]
[1779701534208,29.36,77518.62,0.16,0.60569,0.00019,26.75761]
[1779701534297,29.36,77515.85,0.16,0.60517,0.00019,26.76642]
[1779701536257,29.36,77515.85,0.16,0.60517,0.00019,26.76642]
[1779701536340,29.36,77516.25,0.16,0.60524,0.00019,26.76521]
[1779701542136,29.36,77514.43,0.16,0.60489,0.00019,26.77105]
[1779701547172,29.36,77517.12,0.16,0.60539,0.00019,26.76268]
[1779701547449,29.36,77517.12,0.16,0.60539,0.00019,26.76268]
[1779701550066,29.36,77517.62,0.16,0.60548,0.00019,26.76114]
[1779701550193,29.36,77516.56,0.16,0.60528,0.00019,26.76451]
[1779701555228,29.37,77511.76,0.16,0.60438,0.00019,26.77631]
[1779701560263,29.37,77504.61,0.16,0.60303,0.00019,26.79856]
[1779701562647,29.37,77503.24,0.16,0.60277,0.00019,26.80277]
[1779701564292,29.37,77508.47,0.16,0.60376,0.00019,26.78661]
[1779701569327,29.37,77509.31,0.16,0.60392,0.00019,26.78403]
[1779701571341,29.37,77513.91,0.16,0.60478,0.00019,26.76967]
[1779701575368,29.37,77516.92,0.16,0.60535,0.00019,26.76028]
[1779701581249,29.37,77515.75,0.16,0.60512,0.00019,26.76406]
[1779701586446,29.37,77519.35,0.16,0.60579,0.00019,26.75284]
[1779701587882,29.37,77519.56,0.16,0.60583,0.00019,26.7522]
[1779701587938,29.37,77519.56,0.16,0.60583,0.00019,26.7522]
[1779701588307,29.37,77519.56,0.16,0.60583,0.00019,26.7522]
[1779701588369,29.37,77519.56,0.16,0.60583,0.00019,26.7522]
[1779701588462,29.37,77520.27,0.16,0.60596,0.00019,26.74998]
[1779701589385,29.37,77520.27,0.16,0.60596,0.00019,26.74998]
[1779701590928,29.37,77521.88,0.16,0.60626,0.00019,26.74489]
[1779701590970,29.38,77522.6,0.16,0.6064,0.00019,26.74263]
[1779701596518,29.38,77526.11,0.16,0.60705,0.00019,26.73162]
[1779701598032,29.38,77526.11,0.16,0.60705,0.00019,26.73162]
[1779701598681,29.38,77525.99,0.16,0.60702,0.00019,26.73204]
[1779701604579,29.38,77530.03,0.16,0.60777,0.00019,26.7193]
[1779701610012,29.39,77532.47,0.16,0.60822,0.00019,26.71157]
[1779701615655,29.39,77540.91,0.16,0.6098,0.00019,26.68079]
[1779701620690,29.39,77544.76,0.16,0.61051,0.00019,26.66826]
[1779701624597,29.4,77545.58,0.16,0.61066,0.00019,26.66568]
[1779701626595,29.4,77546.74,0.16,0.61087,0.00019,26.66192]
[1779701627097,29.4,77550.16,0.16,0.61151,0.00019,26.65055]
[1779701630154,29.4,77556.13,0.16,0.61263,0.00019,26.63054]
[1779701635797,29.4,77559.26,0.16,0.6132,0.00019,26.62025]
[1779701638024,29.41,77552.42,0.16,0.61191,0.00019,26.64349]
[1779701639392,29.41,77557.31,0.16,0.61282,0.00019,26.62709]
[1779701644861,29.41,77560.47,0.16,0.6134,0.00019,26.61661]
[1779701647262,29.41,77560.32,0.16,0.61337,0.00019,26.61718]
[1779701647331,29.41,77566.25,0.16,0.61447,0.00019,26.597]
[1779701648391,29.41,77566.25,0.16,0.61447,0.00019,26.597]
[1779701648470,29.41,77566.25,0.16,0.61447,0.00019,26.597]
[1779701648506,29.41,77569.94,0.16,0.61516,0.00019,26.58434]
[1779701648584,29.41,77569.94,0.16,0.61516,0.00019,26.58434]
[1779701648890,29.41,77569.94,0.16,0.61516,0.00019,26.58434]
[1779701650825,29.41,77569.05,0.16,0.61499,0.00019,26.58742]
[1779701651001,29.41,77569.54,0.16,0.61508,0.00019,26.58572]
[1779701656077,29.41,77574.63,0.16,0.61603,0.00019,26.56803]
[1779701657317,29.41,77623.81,0.16,0.62518,0.00019,26.38942]
[1779701657690,29.41,77623.81,0.16,0.62518,0.00019,26.38942]
[1779701658007,29.41,77623.81,0.16,0.62518,0.00019,26.38942]
[1779701658429,29.41,77623.81,0.16,0.62518,0.00019,26.38942]
[1779701658501,29.41,77627.36,0.16,0.62583,0.00019,26.37603]
[1779701658783,29.41,77627.36,0.16,0.62583,0.00019,26.37603]
[1779701658978,29.41,77627.36,0.16,0.62583,0.00019,26.37603]
[1779701660985,29.42,77622.92,0.16,0.62501,0.00019,26.39286]
[1779701662189,29.42,77622.92,0.16,0.62501,0.00019,26.39286]
[1779701662354,29.42,77622.92,0.16,0.62501,0.00019,26.39286]
[1779701662440,29.42,77608.48,0.16,0.62233,0.00019,26.44669]
[1779701664150,29.42,77608.48,0.16,0.62233,0.00019,26.44671]
[1779701664354,29.42,77608.48,0.16,0.62233,0.00019,26.44671]
[1779701664398,29.42,77605.24,0.16,0.62173,0.00019,26.45861]
[1779701665405,29.42,77581.36,0.16,0.61729,0.00019,26.54448]
[1779701666413,29.42,77580.15,0.16,0.61706,0.00019,26.54878]
[1779701667060,29.42,77580.15,0.16,0.61706,0.00019,26.54878]
[1779701668280,29.42,77580.44,0.16,0.61711,0.00019,26.54776]
[1779701668426,29.42,77580.44,0.16,0.61711,0.00019,26.54776]
[1779701668480,29.42,77580.44,0.16,0.61711,0.00019,26.54776]
[1779701668483,29.42,77576.12,0.16,0.6163,0.00019,26.56299]
[1779701669323,29.42,77576.12,0.16,0.6163,0.00019,26.56299]
[1779701669422,29.42,77573.31,0.16,0.61578,0.00019,26.57282]
[1779701669590,29.42,77573.31,0.16,0.61578,0.00019,26.57282]
[1779701671454,29.42,77562.27,0.16,0.61372,0.00019,26.60764]
[1779701673467,29.42,77551.73,0.16,0.61174,0.00019,26.64347]
[1779701674113,29.42,77551.73,0.16,0.61174,0.00019,26.64347]
[1779701674160,29.42,77542.8,0.16,0.61007,0.00019,26.67318]
[1779701674721,29.42,77542.8,0.16,0.61007,0.00019,26.67318]
[1779701675096,29.42,77543.32,0.16,0.61016,0.00019,26.67149]
[1779701676105,29.42,77542.16,0.16,0.60994,0.00019,26.67533]
[1779701677506,29.42,77537.14,0.16,0.609,0.00019,26.69182]
[1779701678120,29.42,77527.45,0.16,0.60718,0.00019,26.7232]
[1779701679385,29.42,77527.45,0.16,0.60718,0.00019,26.7232]
[1779701679440,29.42,77526.66,0.16,0.60703,0.00019,26.7258]
[1779701685168,29.43,77525.97,0.16,0.60689,0.00019,26.72814]
[1779701689195,29.43,77532.32,0.16,0.60808,0.00019,26.70784]
[1779701692217,29.43,77540.24,0.16,0.60956,0.00019,26.68215]
[1779701697252,29.43,77542.45,0.16,0.60996,0.00019,26.67516]
[1779701698259,29.44,77546.85,0.16,0.61078,0.00019,26.66066]
[1779701703554,29.44,77547.61,0.16,0.61091,0.00019,26.65843]
[1779701706315,29.44,77553.48,0.16,0.612,0.00019,26.63899]
[1779701707026,29.44,77553.48,0.16,0.612,0.00019,26.63899]
[1779701707496,29.44,77553.48,0.16,0.612,0.00019,26.63899]
[1779701707534,29.44,77555.85,0.16,0.61244,0.00019,26.63108]
[1779701709336,29.45,77560.67,0.16,0.61333,0.00019,26.61492]
[1779701710424,29.45,77560.67,0.16,0.61333,0.00019,26.61492]
[1779701710447,29.45,77557.28,0.16,0.61269,0.00019,26.6265]
[1779701715764,29.45,77559.06,0.16,0.613,0.00019,26.62088]
[1779701720412,29.46,77564.18,0.16,0.61395,0.00019,26.60367]
[1779701725448,29.46,77563.77,0.16,0.61385,0.00019,26.60556]
[1779701730487,29.47,77563.28,0.16,0.61374,0.00019,26.60763]
[1779701735520,29.47,77559.39,0.16,0.61302,0.00019,26.61756]
[1779701738531,29.47,77558.15,0.16,0.61278,0.00019,26.62188]
[1779701740555,29.48,77543.67,0.16,0.61004,0.00019,26.6708]
[1779701741408,29.48,77543.67,0.16,0.61004,0.00019,26.6708]
[1779701741567,29.48,77533.34,0.16,0.6081,0.00019,26.70452]
[1779701742570,29.48,77527.23,0.16,0.60696,0.00019,26.7242]
[1779701744294,29.48,77524.53,0.16,0.60645,0.00019,26.73284]
[1779701748512,29.49,77524.0,0.16,0.60634,0.00019,26.73462]
[1779701748612,29.49,77524.0,0.16,0.60634,0.00019,26.73464]
[1779701753647,29.49,77523.09,0.16,0.60616,0.00019,26.73764]
[1779701761826,29.49,77524.07,0.16,0.60635,0.00019,26.73458]
[1779701763716,29.49,77517.41,0.16,0.60509,0.00019,26.75572]
[1779701765216,29.49,77517.41,0.16,0.60509,0.00019,26.75572]
[1779701765398,29.49,77509.11,0.16,0.60353,0.00019,26.78153]
[1779701767074,29.49,77508.0,0.16,0.60332,0.00019,26.78495]
[1779701767162,29.49,77502.55,0.16,0.60229,0.00019,26.80163]
[1779701770662,29.49,77501.5,0.16,0.6021,0.00019,26.80479]
[1779701776291,29.49,77503.97,0.16,0.60257,0.00019,26.79712]
[1779701784600,29.48,77506.81,0.16,0.60311,0.00019,26.78827]
[1779701786162,29.48,77515.57,0.16,0.60476,0.00019,26.7611]
[1779701787153,29.48,77515.57,0.16,0.60476,0.00019,26.7611]
[1779701787241,29.48,77516.3,0.16,0.6049,0.00019,26.75882]
[1779701789733,29.48,77515.59,0.16,0.60477,0.00019,26.76105]
[1779701792406,29.48,77515.59,0.16,0.60477,0.00019,26.76106]
[1779701797955,29.49,77515.94,0.16,0.60484,0.00019,26.75665]
[1779701800023,29.49,77516.11,0.16,0.60487,0.00019,26.75613]
[1779701800366,29.49,77515.11,0.16,0.60468,0.00019,26.75927]
[1779701803997,29.49,77508.96,0.16,0.60352,0.00019,26.77839]
[1779701805130,29.49,77508.96,0.16,0.60352,0.00019,26.77839]
[1779701805403,29.49,77509.73,0.16,0.60367,0.00019,26.77601]
[1779701811046,29.49,77508.99,0.16,0.60353,0.00019,26.77829]
[1779701817088,29.49,77509.67,0.16,0.60366,0.00019,26.77619]
[1779701822123,29.49,77510.66,0.16,0.60384,0.00019,26.77313]
[1779701823529,29.49,77515.11,0.16,0.60468,0.00019,26.7593]
[1779701832194,29.49,77515.02,0.16,0.60466,0.00019,26.75965]
[1779701837227,29.49,77515.17,0.16,0.60469,0.00019,26.75923]
[1779701842263,29.49,77513.77,0.16,0.60442,0.00019,26.76364]
[1779701847297,29.49,77513.32,0.16,0.60433,0.00019,26.76508]
[1779701852333,29.49,77508.41,0.16,0.60342,0.00019,26.77694]
[1779701854632,29.49,77508.5,0.16,0.60344,0.00019,26.77666]
[1779701854747,29.49,77508.99,0.16,0.60353,0.00019,26.77515]
[1779701860490,29.49,77508.28,0.16,0.60339,0.00019,26.77733]
[1779701860495,29.49,77509.04,0.16,0.60354,0.00019,26.77499]
[1779701864434,29.49,77514.57,0.16,0.60458,0.00019,26.75783]
[1779701869454,29.49,77516.09,0.16,0.60486,0.00019,26.75314]
[1779701873057,29.49,77516.0,0.16,0.60484,0.00019,26.75346]
[1779701873482,29.49,77516.17,0.16,0.60487,0.00019,26.75294]
[1779701876503,29.49,77510.72,0.16,0.60385,0.00019,26.76992]
[1779701878147,29.49,77507.18,0.16,0.60318,0.00019,26.78084]
[1779701878517,29.49,77512.09,0.16,0.6041,0.00019,26.76568]
[1779701879530,29.49,77528.44,0.16,0.60718,0.00019,26.71415]
[1779701880352,29.49,77528.44,0.16,0.60718,0.00019,26.71415]
[1779701880542,29.49,77531.52,0.16,0.60775,0.00019,26.70431]
[1779701883501,29.49,77532.44,0.16,0.60792,0.00019,26.70139]
[1779701883594,29.5,77532.84,0.16,0.60799,0.00019,26.70023]
[1779701885567,29.5,77540.62,0.16,0.60944,0.00019,26.67505]
[1779701886574,29.5,77546.87,0.16,0.61061,0.00019,26.65453]
[1779701889067,29.5,77547.56,0.16,0.61073,0.00019,26.65236]
[1779701898658,29.51,77548.85,0.16,0.61095,0.00019,26.64858]
[1779701899657,29.51,77548.85,0.16,0.61095,0.00019,26.64858]
[1779701899675,29.51,77548.85,0.16,0.61095,0.00019,26.64858]
[1779701904700,29.51,77549.33,0.16,0.61102,0.00019,26.64737]
[1779701909737,29.52,77545.97,0.16,0.61038,0.00019,26.65876]
[1779701910744,29.52,77552.26,0.16,0.61155,0.00019,26.63793]
[1779701911753,29.52,77557.6,0.16,0.61256,0.00019,26.61669]
[1779701912225,29.52,77557.6,0.16,0.61256,0.00019,26.61669]
[1779701912759,29.52,77559.16,0.16,0.61285,0.00019,26.61148]
[1779701913766,29.52,77565.74,0.16,0.61407,0.00019,26.58919]
[1779701914773,29.52,77570.59,0.16,0.61497,0.00019,26.57264]
[1779701916787,29.52,77558.17,0.16,0.61265,0.00019,26.61503]
[1779701917794,29.52,77555.26,0.16,0.6121,0.00019,26.62487]
[1779701917993,29.52,77555.26,0.16,0.6121,0.00019,26.62487]
[1779701921821,29.53,77550.33,0.16,0.61117,0.00019,26.64152]
[1779701926857,29.53,77553.24,0.16,0.61171,0.00019,26.63202]
[1779701931891,29.53,77553.6,0.16,0.61176,0.00019,26.63102]
[1779701938342,29.54,77554.67,0.16,0.61195,0.00019,26.6277]
[1779701944386,29.54,77554.42,0.16,0.61189,0.00019,26.62886]
[1779701946998,29.54,77548.82,0.16,0.61083,0.00019,26.64768]
[1779701947881,29.54,77548.82,0.16,0.61083,0.00019,26.64768]
[1779701948006,29.55,77547.25,0.16,0.61054,0.00019,26.65292]
[1779701953101,29.55,77546.49,0.16,0.61038,0.00019,26.65562]
[1779701953449,29.55,77536.51,0.16,0.60852,0.00019,26.68826]
[1779701955053,29.55,77531.59,0.16,0.60759,0.00019,26.70421]
[1779701960572,29.55,77528.97,0.16,0.60709,0.00019,26.71285]
[1779701964278,29.56,77524.11,0.16,0.60616,0.00019,26.72857]
[1779701964283,29.56,77524.11,0.16,0.60616,0.00019,26.72857]
[1779701964527,29.56,77518.7,0.16,0.60514,0.00019,26.74566]
[1779701967749,29.56,77515.05,0.16,0.60446,0.00019,26.75703]
[1779701967792,29.56,77513.91,0.16,0.60425,0.00019,26.76055]
[1779701973594,29.56,77511.48,0.16,0.6038,0.00019,26.76462]
[1779701979223,29.56,77512.32,0.16,0.60396,0.00019,26.76198]
[1779701982948,29.56,77512.72,0.16,0.60404,0.00019,26.76072]
[1779701985070,29.56,77515.22,0.16,0.60451,0.00019,26.75295]
[1779701985265,29.56,77516.62,0.16,0.60477,0.00019,26.74859]
[1779701987279,29.56,77522.11,0.16,0.6058,0.00019,26.73139]
[1779701992314,29.56,77521.62,0.16,0.60571,0.00019,26.73299]
[1779701998772,29.56,77519.5,0.16,0.60531,0.00019,26.73973]
[1779702001807,29.56,77519.5,0.16,0.60531,0.00019,26.73974]
[1779702004814,29.56,77526.87,0.16,0.60668,0.00019,26.71661]
[1779702010856,29.57,77525.72,0.16,0.60645,0.00019,26.72053]
[1779702016484,29.57,77525.6,0.16,0.60642,0.00019,26.72114]
[1779702021934,29.58,77526.37,0.16,0.60655,0.00019,26.71898]
[1779702027690,29.58,77528.58,0.16,0.60695,0.00019,26.71215]
[1779702029580,29.58,77524.19,0.16,0.60612,0.00019,26.72616]
[1779702034616,29.58,77525.49,0.16,0.60637,0.00019,26.71874]
[1779702035624,29.58,77531.51,0.16,0.6075,0.00019,26.69964]
[1779702040660,29.59,77533.73,0.16,0.6079,0.00019,26.69277]
[1779702045693,29.59,77536.76,0.16,0.60845,0.00019,26.68321]
[1779702049721,29.59,77541.94,0.16,0.60941,0.00019,26.66657]
[1779702055762,29.6,77545.42,0.16,0.61005,0.00019,26.65541]
[1779702060799,29.6,77539.52,0.16,0.60894,0.00019,26.67485]
[1779702064856,29.6,77540.88,0.16,0.60919,0.00019,26.6706]
[1779702064937,29.6,77540.88,0.16,0.60919,0.00019,26.6706]
[1779702064919,29.6,77531.67,0.16,0.60746,0.00019,26.70034]
[1779702065965,29.6,77523.3,0.16,0.6059,0.00019,26.72689]
[1779702071922,29.6,77521.87,0.16,0.60563,0.00019,26.73129]
[1779702073936,29.6,77511.97,0.16,0.60378,0.00019,26.76204]
[1779702078971,29.6,77511.1,0.16,0.60363,0.00019,26.76456]
[1779702084008,29.59,77510.65,0.16,0.60355,0.00019,26.7658]
[1779702090413,29.59,77510.29,0.16,0.60349,0.00019,26.76675]
[1779702097099,29.59,77510.86,0.16,0.60362,0.00019,26.76146]
[1779702102135,29.59,77510.17,0.16,0.60349,0.00019,26.76348]
[1779702107170,29.59,77509.71,0.16,0.60341,0.00019,26.76479]
[1779702112204,29.58,77509.29,0.16,0.60334,0.00019,26.76597]
[1779702117240,29.58,77510.33,0.16,0.60354,0.00019,26.76268]
[1779702122638,29.58,77510.02,0.16,0.60349,0.00019,26.76353]
[1779702128317,29.58,77513.23,0.16,0.6041,0.00019,26.75353]
[1779702133714,29.58,77513.1,0.16,0.60408,0.00019,26.75387]
[1779702138749,29.58,77512.37,0.16,0.60394,0.00019,26.75607]
[1779702143786,29.57,77512.21,0.16,0.60391,0.00019,26.75652]
[1779702152488,29.57,77511.49,0.16,0.60379,0.00019,26.7553]
[1779702157523,29.57,77509.64,0.16,0.60345,0.00019,26.76094]
[1779702164572,29.57,77509.7,0.16,0.60346,0.00019,26.76069]
[1779702169606,29.57,77511.55,0.16,0.60381,0.00019,26.75495]
[1779702174641,29.57,77511.43,0.16,0.60379,0.00019,26.7553]
[1779702179677,29.57,77510.76,0.16,0.60367,0.00019,26.75734]
[1779702187733,29.57,77510.57,0.16,0.60364,0.00019,26.75788]
[1779702194781,29.57,77510.03,0.16,0.60354,0.00019,26.75949]
[1779702201184,29.57,77509.76,0.16,0.60349,0.00019,26.76028]
[1779702206865,29.57,77509.59,0.16,0.60346,0.00019,26.76076]
[1779702211901,29.57,77509.42,0.16,0.60344,0.00019,26.75788]
[1779702216936,29.57,77508.08,0.16,0.60319,0.00019,26.76196]
[1779702229020,29.56,77508.43,0.16,0.60326,0.00019,26.7608]
[1779702236076,29.56,77508.63,0.16,0.6033,0.00019,26.76014]
[1779702241113,29.56,77508.9,0.16,0.60335,0.00019,26.75927]
[1779702246148,29.56,77510.08,0.16,0.60358,0.00019,26.75562]
[1779702251183,29.56,77508.48,0.16,0.60328,0.00019,26.76052]
[1779702256232,29.56,77506.79,0.16,0.60296,0.00019,26.76565]
[1779702261604,29.56,77508.7,0.16,0.60332,0.00019,26.75976]
[1779702264275,29.56,77513.4,0.16,0.60421,0.00019,26.74524]
[1779702269309,29.56,77512.94,0.16,0.60412,0.00019,26.74667]
[1779702274348,29.56,77512.46,0.16,0.60404,0.00019,26.74479]
[1779702279382,29.56,77514.19,0.16,0.60436,0.00019,26.73944]
[1779702287437,29.56,77515.0,0.16,0.60451,0.00019,26.73697]
[1779702292473,29.56,77513.64,0.16,0.60426,0.00019,26.74122]
[1779702298515,29.56,77513.39,0.16,0.60421,0.00019,26.74202]
[1779702303549,29.56,77515.69,0.16,0.60464,0.00019,26.7349]
[1779702308584,29.56,77511.89,0.16,0.60392,0.00019,26.74675]
[1779702313620,29.56,77511.04,0.16,0.60376,0.00019,26.74938]
[1779702318654,29.56,77512.21,0.16,0.60398,0.00019,26.74577]
[1779702325703,29.56,77513.51,0.16,0.60423,0.00019,26.74175]
[1779702326939,29.56,77508.27,0.16,0.60324,0.00019,26.75791]
[1779702327649,29.56,77508.27,0.16,0.60324,0.00019,26.75791]
[1779702327749,29.56,77502.58,0.16,0.60217,0.00019,26.77527]
[1779702329732,29.56,77502.85,0.16,0.60222,0.00019,26.77442]
[1779702334767,29.56,77503.79,0.16,0.60242,0.00019,26.76811]
[1779702339802,29.56,77503.8,0.16,0.60242,0.00019,26.768]
[1779702344837,29.56,77504.25,0.16,0.60251,0.00019,26.76655]
[1779702352251,29.56,77502.66,0.16,0.60222,0.00019,26.77124]
[1779702356921,29.56,77507.26,0.16,0.60309,0.00019,26.75715]
[1779702358964,29.55,77507.77,0.16,0.60319,0.00019,26.75558]
[1779702359023,29.55,77507.77,0.16,0.60319,0.00019,26.75558]
[1779702359077,29.55,77505.67,0.16,0.60279,0.00019,26.76198]
[1779702364978,29.55,77502.55,0.16,0.60221,0.00019,26.77139]
[1779702370013,29.55,77504.33,0.16,0.60255,0.00019,26.76589]
[1779702375048,29.55,77503.96,0.16,0.60249,0.00019,26.76693]
[1779702380084,29.55,77505.95,0.16,0.60287,0.00019,26.76076]
[1779702382097,29.55,77510.88,0.16,0.60379,0.00019,26.74559]
[1779702388141,29.55,77511.55,0.16,0.60392,0.00019,26.74348]
[1779702393174,29.55,77508.37,0.16,0.60334,0.00019,26.74988]
[1779702398211,29.55,77508.49,0.16,0.60336,0.00019,26.74947]
[1779702403245,29.54,77507.95,0.16,0.60326,0.00019,26.75108]
[1779702408279,29.54,77507.58,0.16,0.60319,0.00019,26.75217]
[1779702411301,29.54,77513.57,0.16,0.60432,0.00019,26.73366]
[1779702419358,29.54,77511.77,0.16,0.60398,0.00019,26.73927]
[1779702425399,29.54,77509.65,0.16,0.60358,0.00019,26.74582]
[1779702426894,29.54,77509.65,0.16,0.60358,0.00019,26.74582]
[1779702433034,29.54,77508.42,0.16,0.60335,0.00019,26.74961]
[1779702437181,29.54,77503.68,0.16,0.60246,0.00019,26.76411]
[1779702441207,29.54,77500.65,0.16,0.60189,0.00019,26.77326]
[1779702441840,29.54,77503.59,0.16,0.60245,0.00019,26.76431]
[1779702442208,29.54,77503.59,0.16,0.60245,0.00019,26.76431]
[1779702451607,29.54,77504.7,0.16,0.60267,0.00019,26.75749]
[1779702460669,29.54,77504.67,0.16,0.60267,0.00019,26.75753]
[1779702462577,29.54,77504.37,0.16,0.60261,0.00019,26.75843]
[1779702462629,29.54,77504.37,0.16,0.60261,0.00019,26.75843]
[1779702462829,29.54,77504.37,0.16,0.60261,0.00019,26.75843]
[1779702463619,29.54,77505.46,0.16,0.60282,0.00019,26.7551]
[1779702463729,29.54,77505.46,0.16,0.60282,0.00019,26.7551]
[1779702464572,29.54,77504.92,0.16,0.60272,0.00019,26.75674]
[1779702469732,29.54,77504.78,0.16,0.60269,0.00019,26.75714]
[1779702474772,29.54,77505.11,0.16,0.60276,0.00019,26.7561]
[1779702476782,29.54,77512.7,0.16,0.60418,0.00019,26.73272]
[1779702478814,29.54,77514.94,0.16,0.6046,0.00019,26.72577]
[1779702478900,29.54,77509.33,0.16,0.60355,0.00019,26.74316]
[1779702484837,29.54,77509.2,0.16,0.60352,0.00019,26.74357]
[1779702488865,29.54,77503.02,0.16,0.60236,0.00019,26.76249]
[1779702493094,29.54,77502.66,0.16,0.60229,0.00019,26.76356]
[1779702494109,29.54,77502.88,0.16,0.60234,0.00019,26.76287]
[1779702494157,29.54,77502.88,0.16,0.60234,0.00019,26.76287]
[1779702496732,29.54,77499.99,0.16,0.60179,0.00019,26.77162]
[1779702498386,29.54,77499.65,0.16,0.60173,0.00019,26.77263]
[1779702499329,29.54,77497.54,0.16,0.60134,0.00019,26.77896]
[1779702502065,29.54,77493.45,0.16,0.60057,0.00019,26.79118]
[1779702502119,29.54,77493.45,0.16,0.60057,0.00019,26.79118]
[1779702502161,29.54,77486.89,0.16,0.59933,0.00019,26.81061]
[1779702503338,29.54,77486.89,0.16,0.59933,0.00019,26.81061]
[1779702503392,29.54,77486.89,0.16,0.59933,0.00019,26.81061]
[1779702503437,29.54,77486.39,0.16,0.59924,0.00019,26.81207]
[1779702506640,29.54,77489.24,0.16,0.59978,0.00019,26.80365]
[1779702511632,29.53,77494.82,0.16,0.60084,0.00019,26.78358]
[1779702513379,29.53,77501.36,0.16,0.60208,0.00019,26.7638]
[1779702519076,29.53,77502.07,0.16,0.60222,0.00019,26.76155]
[1779702520689,29.53,77502.24,0.16,0.60225,0.00019,26.76101]
[1779702520863,29.53,77502.24,0.16,0.60225,0.00019,26.76101]
[1779702520964,29.53,77502.28,0.16,0.60226,0.00019,26.76087]
[1779702524646,29.53,77505.91,0.16,0.60295,0.00019,26.74971]
[1779702526126,29.53,77513.41,0.16,0.60436,0.00019,26.72656]
[1779702527139,29.53,77516.07,0.16,0.60486,0.00019,26.71828]
[1779702527715,29.53,77516.07,0.16,0.60486,0.00019,26.71828]
[1779702527765,29.53,77516.07,0.16,0.60486,0.00019,26.71828]
[1779702527939,29.53,77516.07,0.16,0.60486,0.00019,26.71828]
[1779702528040,29.53,77517.88,0.16,0.6052,0.00019,26.71261]
[1779702530657,29.53,77517.43,0.16,0.60511,0.00019,26.71405]
[1779702533615,29.53,77517.43,0.16,0.60511,0.00019,26.71407]
[1779702539216,29.53,77516.81,0.16,0.60499,0.00019,26.71607]
[1779702544253,29.53,77518.98,0.16,0.6054,0.00019,26.70933]
[1779702549288,29.53,77518.38,0.16,0.60528,0.00019,26.71129]
[1779702554323,29.53,77517.28,0.16,0.60507,0.00019,26.71482]
[1779702556339,29.53,77517.18,0.16,0.60505,0.00019,26.71515]
[1779702556367,29.53,77516.88,0.16,0.60499,0.00019,26.7161]
[1779702556545,29.53,77516.88,0.16,0.60499,0.00019,26.7161]
[1779702558260,29.54,77516.88,0.16,0.60499,0.00019,26.71612]
[1779702558351,29.54,77517.0,0.16,0.60501,0.00019,26.71576]
[1779702564393,29.54,77517.12,0.16,0.60503,0.00019,26.71548]
[1779702565684,29.54,77516.56,0.16,0.60492,0.00019,26.71724]
[1779702566408,29.54,77516.35,0.16,0.60488,0.00019,26.71792]
[1779702567719,29.54,77516.35,0.16,0.60488,0.00019,26.71792]
[1779702567731,29.54,77516.19,0.16,0.60485,0.00019,26.71843]
[1779702570118,29.54,77516.19,0.16,0.60485,0.00019,26.71843]
[1779702570436,29.54,77516.19,0.16,0.60485,0.00019,26.71848]
[1779702572449,29.54,77521.78,0.16,0.60591,0.00019,26.6976]
[1779702577488,29.54,77522.19,0.16,0.60598,0.00019,26.69643]
[1779702582519,29.54,77523.13,0.16,0.60615,0.00019,26.69361]
[1779702589089,29.55,77523.92,0.16,0.60629,0.00019,26.69123]
[1779702590749,29.55,77526.15,0.16,0.60671,0.00019,26.68421]
[1779702590838,29.55,77527.41,0.16,0.60694,0.00019,26.68026]
[1779702596617,29.55,77531.3,0.16,0.60766,0.00019,26.66799]
[1779702598632,29.55,77536.78,0.16,0.60868,0.00019,26.65037]
[1779702604011,29.56,77537.25,0.16,0.60876,0.00019,26.64912]
[1779702609710,29.56,77539.07,0.16,0.60909,0.00019,26.64342]
[1779702614745,29.56,77540.09,0.16,0.60927,0.00019,26.64023]
[1779702615589,29.56,77540.09,0.16,0.60927,0.00019,26.64023]
[1779702615751,29.56,77541.16,0.16,0.60947,0.00019,26.63677]
[1779702616614,29.56,77541.16,0.16,0.60947,0.00019,26.63677]
[1779702616758,29.56,77541.9,0.16,0.60961,0.00019,26.63438]
[1779702621797,29.56,77543.29,0.16,0.60986,0.00019,26.62996]
[1779702625823,29.57,77547.68,0.16,0.61067,0.00019,26.61563]
[1779702630862,29.57,77551.54,0.16,0.61138,0.00019,26.60308]
[1779702633894,29.57,77551.81,0.16,0.61144,0.00019,26.59889]
[1779702633957,29.57,77552.22,0.16,0.61151,0.00019,26.59757]
[1779702639945,29.58,77554.28,0.16,0.61189,0.00019,26.59097]
[1779702640951,29.58,77559.58,0.16,0.61287,0.00019,26.57323]
[1779702642201,29.58,77559.58,0.16,0.61287,0.00019,26.57323]
[1779702642255,29.58,77564.3,0.16,0.61375,0.00019,26.55729]
[1779702643553,29.58,77564.3,0.16,0.61375,0.00019,26.55729]
[1779702644433,29.58,77564.3,0.16,0.61375,0.00019,26.55733]
[1779702644525,29.58,77587.42,0.16,0.61805,0.00019,26.47715]
[1779702646995,29.57,77596.76,0.16,0.61979,0.00019,26.44375]
[1779702649191,29.57,77598.71,0.16,0.62016,0.00019,26.43667]
[1779702649199,29.57,77600.4,0.16,0.62048,0.00019,26.43052]
[1779702650204,29.57,77600.4,0.16,0.62048,0.00019,26.43052]
[1779702650242,29.57,77600.4,0.16,0.62048,0.00019,26.43045]
[1779702656056,29.57,77603.63,0.16,0.6211,0.00019,26.41837]
[1779702656965,29.57,77603.63,0.16,0.6211,0.00019,26.41837]
[1779702657786,29.57,77603.29,0.16,0.62104,0.00019,26.41954]
[1779702658072,29.57,77603.94,0.16,0.62116,0.00019,26.41712]
[1779702661405,29.56,77603.38,0.16,0.62106,0.00019,26.41903]
[1779702661453,29.56,77601.59,0.16,0.62074,0.00019,26.42539]
[1779702662405,29.56,77601.59,0.16,0.62074,0.00019,26.42539]
[1779702662416,29.56,77601.59,0.16,0.62074,0.00019,26.42539]
[1779702662503,29.56,77597.0,0.16,0.61989,0.00019,26.44189]
[1779702664787,29.56,77595.75,0.16,0.61966,0.00019,26.44628]
[1779702665892,29.56,77595.75,0.16,0.61966,0.00019,26.44628]
[1779702666127,29.56,77589.4,0.16,0.61848,0.00019,26.46887]
[1779702667924,29.56,77588.18,0.16,0.61826,0.00019,26.47313]
[1779702671161,29.56,77595.53,0.16,0.61964,0.00019,26.44671]
[1779702674554,29.55,77587.94,0.16,0.61824,0.00019,26.47354]
[1779702675644,29.55,77587.94,0.16,0.61824,0.00019,26.47354]
[1779702676196,29.55,77587.96,0.16,0.61824,0.00019,26.47341]
[1779702682238,29.55,77587.96,0.16,0.61826,0.00019,26.47304]
[1779702687273,29.54,77590.19,0.16,0.61869,0.00019,26.46483]
[1779702692309,29.54,77591.12,0.16,0.61889,0.00019,26.45778]
[1779702698621,29.54,77589.74,0.16,0.61864,0.00019,26.46246]
[1779702700474,29.53,77590.06,0.16,0.61871,0.00019,26.46115]
[1779702700496,29.53,77584.66,0.16,0.61771,0.00019,26.4803]
[1779702702124,29.53,77584.66,0.16,0.61771,0.00019,26.48032]
[1779702702498,29.53,77584.66,0.16,0.61771,0.00019,26.48032]
[1779702702599,29.53,77583.87,0.16,0.61756,0.00019,26.48312]
[1779702704144,29.53,77583.87,0.16,0.61756,0.00019,26.48314]
[1779702706566,29.53,77581.28,0.16,0.61708,0.00019,26.4921]
[1779702706572,29.53,77577.64,0.16,0.6164,0.00019,26.50484]
[1779702712449,29.53,77572.74,0.16,0.61549,0.00019,26.52192]
[1779702717483,29.53,77569.72,0.16,0.61492,0.00019,26.53238]
[1779702722049,29.53,77568.0,0.16,0.6146,0.00019,26.53831]
[1779702722519,29.53,77566.45,0.16,0.61431,0.00019,26.54362]
[1779702727554,29.54,77565.57,0.16,0.61413,0.00019,26.54694]
[1779702732590,29.55,77564.1,0.16,0.61383,0.00019,26.55245]
[1779702738634,29.55,77561.72,0.16,0.61336,0.00019,26.56112]
[1779702743669,29.56,77564.25,0.16,0.61381,0.00019,26.55301]
[1779702747697,29.56,77569.02,0.16,0.61469,0.00019,26.5368]
[1779702752733,29.56,77566.38,0.16,0.61421,0.00019,26.5425]
[1779702758710,29.56,77566.71,0.16,0.61427,0.00019,26.5414]
[1779702760711,29.56,77567.52,0.16,0.61442,0.00019,26.53866]
[1779702770859,29.57,77567.4,0.16,0.61439,0.00019,26.53927]
[1779702775894,29.57,77567.79,0.16,0.61445,0.00019,26.53803]
[1779702777908,29.57,77563.11,0.16,0.61358,0.00019,26.55401]
[1779702782943,29.57,77561.46,0.16,0.61327,0.00019,26.55964]
[1779702788986,29.57,77561.71,0.16,0.61331,0.00019,26.55883]
[1779702794021,29.57,77562.8,0.16,0.61353,0.00019,26.55486]
[1779702799058,29.57,77562.63,0.16,0.6135,0.00019,26.55548]
[1779702802632,29.57,77563.8,0.16,0.61372,0.00019,26.55153]
[1779702802700,29.57,77563.87,0.16,0.61373,0.00019,26.55131]
[1779702803740,29.57,77563.87,0.16,0.61373,0.00019,26.55131]
[1779702804093,29.57,77563.87,0.16,0.61373,0.00019,26.55132]
[1779702807828,29.57,77563.68,0.16,0.61369,0.00019,26.55194]
[1779702808121,29.57,77563.26,0.16,0.61362,0.00019,26.55331]
[1779702809082,29.57,77563.26,0.16,0.61362,0.00019,26.55331]
[1779702809130,29.57,77544.58,0.16,0.61013,0.00019,26.61565]
[1779702810145,29.57,77544.58,0.16,0.61013,0.00019,26.61565]
[1779702810198,29.57,77540.96,0.16,0.60945,0.00019,26.6275]
[1779702811142,29.57,77540.96,0.16,0.60946,0.00019,26.62418]
[1779702812990,29.57,77541.4,0.16,0.60954,0.00019,26.6228]
[1779702813156,29.57,77539.72,0.16,0.60922,0.00019,26.62834]
[1779702816954,29.57,77539.17,0.16,0.60911,0.00019,26.63028]
[1779702816977,29.57,77539.3,0.16,0.60913,0.00019,26.62991]
[1779702822221,29.58,77540.98,0.16,0.60944,0.00019,26.62468]
[1779702826074,29.58,77542.72,0.16,0.60975,0.00019,26.61918]
[1779702826248,29.58,77542.72,0.16,0.60975,0.00019,26.61918]
[1779702829695,29.58,77543.34,0.16,0.60986,0.00019,26.61724]
[1779702829721,29.58,77543.09,0.16,0.60981,0.00019,26.61815]
[1779702835701,29.59,77545.2,0.16,0.61019,0.00019,26.61151]
[1779702838575,29.59,77549.71,0.16,0.61103,0.00019,26.59678]
[1779702842054,29.59,77548.56,0.16,0.61081,0.00019,26.60064]
[1779702842362,29.59,77548.56,0.16,0.6108,0.00019,26.60074]
[1779702847397,29.59,77551.29,0.16,0.6113,0.00019,26.59196]
[1779702850730,29.6,77552.14,0.16,0.61145,0.00019,26.58925]
[1779702850767,29.6,77552.4,0.16,0.6115,0.00019,26.5885]
[1779702852432,29.6,77558.15,0.16,0.61257,0.00019,26.56935]
[1779702854447,29.6,77562.8,0.16,0.61342,0.00019,26.5539]
[1779702859481,29.61,77562.59,0.16,0.61336,0.00019,26.55502]
[1779702865755,29.61,77562.69,0.16,0.61338,0.00019,26.55477]
[1779702867020,29.62,77562.84,0.16,0.61339,0.00019,26.55464]
[1779702867536,29.62,77562.84,0.16,0.61338,0.00019,26.55478]
[1779702869043,29.62,77563.23,0.16,0.61345,0.00019,26.55353]
[1779702871810,29.62,77567.17,0.16,0.61418,0.00019,26.54014]
[1779702872571,29.62,77566.99,0.16,0.61416,0.00019,26.53734]
[1779702877606,29.62,77567.29,0.16,0.61422,0.00019,26.5363]
[1779702882641,29.62,77566.05,0.16,0.61399,0.00019,26.54051]
[1779702887676,29.62,77565.62,0.16,0.61391,0.00019,26.54196]
[1779702889690,29.62,77559.29,0.16,0.61273,0.00019,26.56342]
[1779702894725,29.62,77559.96,0.16,0.61284,0.00019,26.56142]
[1779702897325,29.62,77560.3,0.16,0.6129,0.00019,26.56025]
[1779702897465,29.62,77560.3,0.16,0.6129,0.00019,26.56025]
[1779702897750,29.62,77558.52,0.16,0.61257,0.00019,26.56632]
[1779702902783,29.63,77558.54,0.16,0.61255,0.00019,26.56665]
[1779702907818,29.64,77560.57,0.16,0.61291,0.00019,26.56022]
[1779702914868,29.64,77561.15,0.16,0.61299,0.00019,26.55883]
[1779702915240,29.64,77561.15,0.16,0.61299,0.00019,26.55883]
[1779702915874,29.64,77561.6,0.16,0.61307,0.00019,26.55738]
[1779702916884,29.65,77553.61,0.16,0.61158,0.00019,26.58418]
[1779702922924,29.65,77553.4,0.16,0.61152,0.00019,26.58526]
[1779702926885,29.65,77553.4,0.16,0.61152,0.00019,26.58526]
[1779702926910,29.66,77552.75,0.16,0.61138,0.00019,26.58766]
[1779702930947,29.66,77551.38,0.16,0.61112,0.00019,26.59238]
[1779702930998,29.66,77551.09,0.16,0.61106,0.00019,26.5934]
[1779702936408,29.66,77550.45,0.16,0.61094,0.00019,26.59241]
[1779702943064,29.67,77550.39,0.16,0.61091,0.00019,26.59301]
[1779702947279,29.67,77547.79,0.16,0.61042,0.00019,26.60173]
[1779702947300,29.67,77547.17,0.16,0.6103,0.00019,26.60382]
[1779702948653,29.67,77547.17,0.16,0.6103,0.00019,26.60382]
[1779702948698,29.67,77544.02,0.16,0.6097,0.00019,26.61421]
[1779702951121,29.68,77538.76,0.16,0.60872,0.00019,26.63134]
[1779702956551,29.68,77538.18,0.16,0.60861,0.00019,26.63333]
[1779702962198,29.68,77538.69,0.16,0.6087,0.00019,26.63175]
[1779702963205,29.68,77545.0,0.16,0.60987,0.00019,26.61128]
[1779702968242,29.68,77546.18,0.16,0.61009,0.00019,26.60754]
[1779702969248,29.68,77541.82,0.16,0.60927,0.00019,26.62177]
[1779702974282,29.68,77542.85,0.16,0.60946,0.00019,26.61848]
[1779702979318,29.68,77546.12,0.16,0.61007,0.00019,26.60789]
[1779702985360,29.68,77545.92,0.16,0.61003,0.00019,26.60863]
[1779702990397,29.69,77548.02,0.16,0.61041,0.00019,26.60183]
[1779702995431,29.69,77549.4,0.16,0.61068,0.00019,26.594]
[1779703000466,29.69,77549.98,0.16,0.61078,0.00019,26.59228]
[1779703006901,29.69,77549.4,0.16,0.61066,0.00019,26.59433]
[1779703007154,29.69,77549.4,0.16,0.61066,0.00019,26.59433]
[1779703007516,29.69,77549.42,0.16,0.61067,0.00019,26.59426]
[1779703008523,29.69,77554.51,0.16,0.61161,0.00019,26.5775]
[1779703013561,29.69,77553.25,0.16,0.61137,0.00019,26.5818]
[1779703018598,29.7,77551.36,0.16,0.61101,0.00019,26.58821]
[1779703023634,29.7,77551.82,0.16,0.61109,0.00019,26.58683]
[1779703029674,29.7,77552.19,0.16,0.61115,0.00019,26.58581]
[1779703031439,29.7,77552.19,0.16,0.61115,0.00019,26.58581]
[1779703031689,29.7,77551.68,0.16,0.61105,0.00019,26.58756]
[1779703036723,29.71,77551.38,0.16,0.61098,0.00019,26.58874]
[1779703041758,29.71,77551.04,0.16,0.61091,0.00019,26.59009]
[1779703044659,29.71,77550.83,0.16,0.61087,0.00019,26.59081]
[1779703044780,29.71,77550.99,0.16,0.61089,0.00019,26.59036]
[1779703050823,29.72,77550.77,0.16,0.61084,0.00019,26.5913]
[1779703057252,29.72,77550.6,0.16,0.61081,0.00019,26.58864]
[1779703062908,29.72,77550.57,0.16,0.6108,0.00019,26.58889]
[1779703076004,29.73,77550.47,0.16,0.61076,0.00019,26.58966]
[1779703081042,29.73,77549.36,0.16,0.61054,0.00019,26.59343]
[1779703086076,29.73,77553.2,0.16,0.61126,0.00019,26.58085]
[1779703086435,29.73,77553.2,0.16,0.61126,0.00019,26.58085]
[1779703087083,29.73,77554.19,0.16,0.61144,0.00019,26.57759]
[1779703092119,29.73,77553.34,0.16,0.61128,0.00019,26.58045]
[1779703097533,29.73,77553.48,0.16,0.6113,0.00019,26.58004]
[1779703103197,29.73,77553.15,0.16,0.61124,0.00019,26.58119]
[1779703104203,29.73,77557.79,0.16,0.6121,0.00019,26.56583]
[1779703105797,29.73,77557.79,0.16,0.6121,0.00019,26.56583]
[1779703105897,29.73,77560.63,0.16,0.61263,0.00019,26.55632]
[1779703112885,29.73,77559.06,0.16,0.61234,0.00019,26.56153]
[1779703112934,29.73,77558.86,0.16,0.61231,0.00019,26.5589]
[1779703118302,29.74,77556.71,0.16,0.6119,0.00019,26.56624]
[1779703121559,29.74,77556.65,0.16,0.61189,0.00019,26.5665]
[1779703121640,29.74,77556.51,0.16,0.61186,0.00019,26.567]
[1779703127745,29.74,77554.47,0.16,0.61147,0.00019,26.57394]
[1779703133406,29.74,77553.24,0.16,0.61123,0.00019,26.57816]
[1779703138421,29.74,77552.81,0.16,0.61115,0.00019,26.5797]
[1779703142413,29.74,77552.81,0.16,0.61115,0.00019,26.5797]
[1779703146710,29.75,77552.36,0.16,0.61106,0.00019,26.58127]
[1779703147654,29.75,77552.36,0.16,0.61105,0.00019,26.58136]
[1779703147885,29.75,77547.14,0.16,0.61008,0.00019,26.59853]
[1779703149746,29.75,77547.14,0.16,0.61008,0.00019,26.59853]
[1779703149790,29.75,77541.56,0.16,0.60904,0.00019,26.61667]
[1779703155563,29.75,77540.51,0.16,0.60883,0.00019,26.62024]
[1779703157955,29.75,77531.55,0.16,0.60716,0.00019,26.64895]
[1779703159434,29.75,77531.55,0.16,0.60716,0.00019,26.64895]
[1779703165632,29.75,77529.81,0.16,0.60684,0.00019,26.65443]
[1779703170667,29.75,77529.41,0.16,0.60677,0.00019,26.65567]
[1779703175702,29.75,77528.29,0.16,0.60657,0.00019,26.6558]
[1779703180738,29.75,77527.97,0.16,0.60651,0.00019,26.65678]
[1779703185772,29.75,77527.76,0.16,0.60647,0.00019,26.65742]
[1779703192822,29.75,77528.14,0.16,0.60654,0.00019,26.6562]
[1779703196548,29.75,77527.34,0.16,0.6064,0.00019,26.65871]
[1779703200637,29.75,77522.6,0.16,0.60551,0.00019,26.67352]
[1779703202891,29.75,77516.37,0.16,0.60435,0.00019,26.6928]
[1779703205914,29.75,77529.95,0.16,0.60689,0.00019,26.65035]
[1779703206922,29.75,77531.2,0.16,0.60712,0.00019,26.64639]
[1779703211954,29.75,77530.57,0.16,0.607,0.00019,26.64854]
[1779703216992,29.75,77530.16,0.16,0.60692,0.00019,26.64985]
[1779703222027,29.75,77529.24,0.16,0.60675,0.00019,26.65278]
[1779703227063,29.75,77528.57,0.16,0.60662,0.00019,26.65491]
[1779703232099,29.75,77528.77,0.16,0.60667,0.00019,26.65092]
[1779703238141,29.75,77529.66,0.16,0.60683,0.00019,26.64814]
[1779703243175,29.75,77529.13,0.16,0.60673,0.00019,26.64985]
[1779703251235,29.75,77529.33,0.16,0.60677,0.00019,26.64927]
[1779703256267,29.75,77532.87,0.16,0.60743,0.00019,26.63809]
[1779703261301,29.75,77532.84,0.16,0.60742,0.00019,26.6382]
[1779703266337,29.76,77531.85,0.16,0.60723,0.00019,26.64136]
[1779703273385,29.76,77530.77,0.16,0.60703,0.00019,26.64481]
[1779703278420,29.76,77529.49,0.16,0.60679,0.00019,26.64887]
[1779703286477,29.76,77530.66,0.16,0.60701,0.00019,26.64519]
[1779703291511,29.76,77526.81,0.16,0.6063,0.00019,26.65398]
[1779703296547,29.76,77527.92,0.16,0.6065,0.00019,26.65054]
[1779703301581,29.76,77526.62,0.16,0.60626,0.00019,26.65468]
[1779703306617,29.76,77526.42,0.16,0.60622,0.00019,26.65535]
[1779703311653,29.76,77522.14,0.16,0.60542,0.00019,26.66876]
[1779703316688,29.76,77521.64,0.16,0.60533,0.00019,26.6703]
[1779703321725,29.76,77519.69,0.16,0.60496,0.00019,26.67635]
[1779703326758,29.76,77518.77,0.16,0.60479,0.00019,26.67915]
[1779703327503,29.76,77518.77,0.16,0.60479,0.00019,26.67915]
[1779703328154,29.76,77514.72,0.16,0.60404,0.00019,26.69161]
[1779703333807,29.76,77510.83,0.16,0.60332,0.00019,26.70341]
[1779703338225,29.75,77490.24,0.16,0.59947,0.00019,26.76482]
[1779703339671,29.75,77490.24,0.16,0.59947,0.00019,26.76482]
[1779703339849,29.75,77481.14,0.16,0.59776,0.00019,26.79119]
[1779703340975,29.75,77481.14,0.16,0.59776,0.00019,26.79119]
[1779703341282,29.75,77480.58,0.16,0.59766,0.00019,26.79279]
[1779703344267,29.75,77485.69,0.16,0.59862,0.00019,26.77803]
[1779703346237,29.75,77481.1,0.16,0.59776,0.00019,26.79125]
[1779703351246,29.75,77481.58,0.16,0.59785,0.00019,26.78983]
[1779703356268,29.75,77482.66,0.16,0.59806,0.00019,26.78331]
[1779703361272,29.75,77483.99,0.16,0.59832,0.00019,26.7794]
[1779703366294,29.75,77486.34,0.16,0.59876,0.00019,26.77251]
[1779703371301,29.75,77488.0,0.16,0.59908,0.00019,26.76758]
[1779703376322,29.74,77487.3,0.16,0.59896,0.00019,26.7695]
[1779703381335,29.74,77488.42,0.16,0.59918,0.00019,26.76609]
[1779703386280,29.74,77492.96,0.16,0.60004,0.00019,26.75256]
[1779703387293,29.74,77500.33,0.16,0.60142,0.00019,26.73067]
[1779703387574,29.74,77500.33,0.16,0.60142,0.00019,26.73067]
[1779703387602,29.74,77500.33,0.16,0.60142,0.00019,26.73067]
[1779703388191,29.74,77500.33,0.16,0.60142,0.00019,26.73064]
[1779703389172,29.74,77500.33,0.16,0.60142,0.00019,26.73064]
[1779703393222,29.73,77509.68,0.16,0.60318,0.00019,26.70228]
[1779703398257,29.73,77508.88,0.16,0.60304,0.00019,26.70466]
[1779703399265,29.73,77503.91,0.16,0.60211,0.00019,26.71969]
[1779703404306,29.73,77499.23,0.16,0.60124,0.00019,26.73359]
[1779703409335,29.73,77498.38,0.16,0.60109,0.00019,26.73595]
[1779703414370,29.72,77497.86,0.16,0.60101,0.00019,26.73394]
[1779703419794,29.72,77497.75,0.16,0.601,0.00019,26.73408]
[1779703425447,29.71,77500.49,0.16,0.60153,0.00019,26.72568]
[1779703430559,29.71,77499.64,0.16,0.60137,0.00019,26.72809]
[1779703430869,29.71,77499.64,0.16,0.60137,0.00019,26.72809]
[1779703430965,29.71,77493.58,0.16,0.60024,0.00019,26.74608]
[1779703434690,29.71,77493.01,0.16,0.60014,0.00019,26.74766]
[1779703440699,29.71,77493.71,0.16,0.60028,0.00019,26.74546]
[1779703446596,29.7,77492.98,0.16,0.60015,0.00019,26.74744]
[1779703451650,29.7,77493.27,0.16,0.60021,0.00019,26.74646]
[1779703451686,29.7,77493.27,0.16,0.60021,0.00019,26.74646]
[1779703457672,29.69,77493.47,0.16,0.60027,0.00019,26.74554]
[1779703462708,29.69,77494.15,0.16,0.60041,0.00019,26.74327]
[1779703468137,29.69,77494.67,0.16,0.60052,0.00019,26.74147]
[1779703473172,29.68,77494.53,0.16,0.60052,0.00019,26.73823]
[1779703478818,29.68,77497.32,0.16,0.60106,0.00019,26.72974]
[1779703484863,29.67,77497.8,0.16,0.60115,0.00019,26.72823]
[1779703489896,29.67,77497.66,0.16,0.60113,0.00019,26.72857]
[1779703495326,29.67,77498.72,0.16,0.60133,0.00019,26.72529]
[1779703502376,29.67,77496.78,0.16,0.60099,0.00019,26.73083]
[1779703509427,29.66,77497.19,0.16,0.60108,0.00019,26.72927]
[1779703515469,29.66,77499.09,0.16,0.60145,0.00019,26.7234]
[1779703522519,29.66,77498.45,0.16,0.60133,0.00019,26.72526]
[1779703528169,29.65,77498.94,0.16,0.60143,0.00019,26.72363]
[1779703532196,29.65,77504.16,0.16,0.60244,0.00019,26.70431]
[1779703537230,29.65,77506.33,0.16,0.60285,0.00019,26.69761]
[1779703542266,29.64,77504.57,0.16,0.60252,0.00019,26.70284]
[1779703547301,29.64,77505.39,0.16,0.60269,0.00019,26.70019]
[1779703552336,29.64,77505.08,0.16,0.60264,0.00019,26.70099]
[1779703557371,29.64,77505.71,0.16,0.60276,0.00019,26.69892]
[1779703563413,29.63,77507.52,0.16,0.60311,0.00019,26.69324]
[1779703568420,29.63,77508.03,0.16,0.60321,0.00019,26.69159]
[1779703569455,29.63,77519.81,0.16,0.60543,0.00019,26.65508]
[1779703570462,29.63,77525.21,0.16,0.60644,0.00019,26.63809]
[1779703570652,29.63,77525.21,0.16,0.60644,0.00019,26.63809]
[1779703574555,29.63,77525.4,0.16,0.60648,0.00019,26.6375]
[1779703574607,29.63,77525.4,0.16,0.60648,0.00019,26.6375]
[1779703575527,29.63,77527.4,0.16,0.60685,0.00019,26.63118]
[1779703580559,29.63,77531.26,0.16,0.60757,0.00019,26.61896]
[1779703585595,29.63,77530.02,0.16,0.60733,0.00019,26.623]
[1779703590629,29.64,77523.69,0.16,0.60614,0.00019,26.64313]
[1779703595664,29.64,77524.14,0.16,0.60624,0.00019,26.63835]
[1779703601706,29.64,77523.52,0.16,0.60612,0.00019,26.64033]
[1779703606741,29.64,77522.58,0.16,0.60594,0.00019,26.64331]
[1779703612146,29.64,77521.63,0.16,0.60576,0.00019,26.64632]
[1779703617817,29.64,77520.55,0.16,0.60556,0.00019,26.64974]
[1779703622852,29.64,77522.33,0.16,0.60589,0.00019,26.64418]
[1779703627887,29.64,77525.32,0.16,0.60645,0.00019,26.63479]
[1779703632922,29.64,77524.57,0.16,0.60631,0.00019,26.6372]
[1779703637958,29.64,77525.23,0.16,0.60643,0.00019,26.63516]
[1779703643254,29.64,77525.54,0.16,0.60648,0.00019,26.63422]
[1779703643363,29.64,77530.59,0.16,0.60743,0.00019,26.61811]
[1779703649324,29.64,77533.05,0.16,0.60791,0.00019,26.60997]
[1779703654404,29.63,77529.41,0.16,0.60725,0.00019,26.61793]
[1779703660112,29.63,77529.15,0.16,0.6072,0.00019,26.61888]
[1779703666154,29.63,77529.76,0.16,0.60731,0.00019,26.61707]
[1779703669545,29.64,77535.27,0.16,0.60833,0.00019,26.59949]
[1779703670537,29.64,77535.27,0.16,0.60833,0.00019,26.59949]
[1779703670556,29.64,77537.73,0.16,0.60879,0.00019,26.59157]
[1779703676223,29.64,77540.46,0.16,0.6093,0.00019,26.58282]
[1779703682266,29.64,77540.31,0.16,0.60926,0.00019,26.58344]
[1779703683348,29.64,77540.31,0.16,0.60926,0.00019,26.58344]
[1779703683358,29.64,77540.15,0.16,0.60923,0.00019,26.58398]
[1779703689685,29.64,77536.58,0.16,0.60858,0.00019,26.59527]
[1779703693119,29.64,77536.18,0.16,0.60851,0.00019,26.5965]
[1779703693344,29.63,77535.82,0.16,0.60845,0.00019,26.59754]
[1779703694129,29.63,77535.82,0.16,0.60845,0.00019,26.59754]
[1779703694544,29.63,77535.82,0.16,0.60845,0.00019,26.59754]
[1779703694739,29.63,77534.38,0.16,0.60818,0.00019,26.60206]
[1779703695358,29.63,77534.38,0.16,0.60818,0.00019,26.60206]
[1779703700393,29.63,77532.56,0.16,0.60786,0.00019,26.60759]
[1779703701285,29.63,77532.56,0.16,0.60786,0.00019,26.60759]
[1779703701400,29.62,77532.91,0.16,0.60793,0.00019,26.60641]
[1779703707443,29.62,77531.22,0.16,0.60763,0.00019,26.61139]
[1779703712479,29.61,77529.4,0.16,0.60732,0.00019,26.61351]
[1779703715525,29.61,77528.61,0.16,0.60718,0.00019,26.6159]
[1779703715749,29.61,77528.61,0.16,0.60718,0.00019,26.6159]
[1779703715555,29.61,77528.68,0.16,0.60719,0.00019,26.61562]
[1779703716506,29.61,77528.68,0.16,0.6072,0.00019,26.61556]
[1779703718556,29.61,77526.61,0.16,0.60681,0.00019,26.62208]
[1779703718654,29.61,77526.28,0.16,0.60675,0.00019,26.62313]
[1779703724562,29.61,77527.52,0.16,0.60698,0.00019,26.61924]
[1779703730603,29.6,77530.72,0.16,0.6076,0.00019,26.60875]
[1779703735646,29.6,77528.47,0.16,0.60719,0.00019,26.61565]
[1779703740674,29.59,77527.11,0.16,0.60695,0.00019,26.61968]
[1779703746715,29.59,77527.02,0.16,0.60695,0.00019,26.61961]
[1779703753765,29.58,77526.82,0.16,0.60694,0.00019,26.61984]
[1779703757314,29.58,77526.38,0.16,0.60686,0.00019,26.62112]
[1779703757357,29.58,77526.38,0.16,0.60686,0.00019,26.62103]
[1779703763836,29.57,77526.38,0.16,0.6069,0.00019,26.62035]
[1779703767252,29.57,77526.38,0.16,0.6069,0.00019,26.62035]
[1779703767529,29.57,77526.38,0.16,0.6069,0.00019,26.62035]
[1779703768871,29.56,77531.54,0.16,0.6079,0.00019,26.60336]
[1779703774281,29.55,77531.8,0.16,0.60798,0.00019,26.59869]
[1779703779947,29.54,77532.04,0.16,0.60805,0.00019,26.59741]
[1779703784577,29.54,77531.5,0.16,0.60796,0.00019,26.59892]
[1779703784667,29.54,77531.3,0.16,0.60793,0.00019,26.59942]
[1779703785358,29.54,77536.15,0.16,0.60884,0.00019,26.58373]
[1779703785919,29.54,77536.15,0.16,0.60884,0.00019,26.58373]
[1779703786020,29.54,77539.2,0.16,0.60942,0.00019,26.5737]
[1779703788965,29.53,77539.64,0.16,0.60951,0.00019,26.57212]
[1779703789386,29.53,77540.35,0.16,0.60965,0.00019,26.56973]
[1779703796665,29.53,77539.72,0.16,0.60954,0.00019,26.57147]
[1779703796701,29.52,77540.15,0.16,0.60964,0.00019,26.56987]
[1779703800228,29.52,77540.97,0.16,0.6098,0.00019,26.56706]
[1779703800344,29.52,77540.97,0.16,0.6098,0.00019,26.56706]
[1779703800348,29.52,77537.7,0.16,0.60918,0.00019,26.5777]
[1779703801167,29.52,77537.7,0.16,0.60918,0.00019,26.5777]
[1779703801269,29.52,77530.76,0.16,0.60788,0.00019,26.60014]
[1779703803241,29.52,77530.76,0.16,0.60789,0.00019,26.60008]
[1779703803339,29.52,77530.2,0.16,0.60778,0.00019,26.60186]
[1779703808299,29.52,77532.66,0.16,0.60825,0.00019,26.59381]
[1779703808396,29.52,77533.51,0.16,0.60841,0.00019,26.59103]
[1779703810534,29.52,77538.58,0.16,0.60937,0.00019,26.57449]
[1779703811378,29.52,77538.58,0.16,0.60937,0.00019,26.57449]
[1779703811440,29.52,77541.12,0.16,0.60985,0.00019,26.56615]
[1779703812843,29.52,77541.12,0.16,0.60985,0.00019,26.56615]
[1779703813181,29.51,77542.44,0.16,0.6101,0.00019,26.56169]
[1779703814562,29.51,77525.4,0.16,0.6069,0.00019,26.61687]
[1779703815193,29.51,77525.4,0.16,0.6069,0.00019,26.61685]
[1779703818530,29.51,77527.29,0.16,0.60726,0.00019,26.61074]
[1779703820473,29.51,77527.87,0.16,0.60737,0.00019,26.60882]
[1779703820534,29.51,77527.89,0.16,0.60738,0.00019,26.60873]
[1779703826270,29.5,77528.27,0.16,0.60746,0.00019,26.60722]
[1779703832688,29.5,77527.38,0.16,0.60732,0.00019,26.60648]
[1779703838358,29.5,77529.18,0.16,0.60767,0.00019,26.60053]
[1779703843765,29.49,77530.61,0.16,0.60796,0.00019,26.59555]
[1779703851821,29.48,77536.1,0.16,0.60901,0.00019,26.57728]
[1779703856185,29.48,77539.54,0.16,0.60967,0.00019,26.56586]
[1779703856486,29.48,77540.64,0.16,0.60988,0.00019,26.56219]
[1779703861892,29.48,77542.01,0.16,0.61015,0.00019,26.55738]
[1779703868569,29.47,77542.82,0.16,0.61032,0.00019,26.55442]
[1779703873603,29.46,77545.47,0.16,0.61085,0.00019,26.54505]
[1779703875729,29.46,77545.95,0.16,0.61094,0.00019,26.54347]
[1779703875780,29.46,77546.65,0.16,0.61107,0.00019,26.54115]
[1779703876249,29.46,77546.65,0.16,0.61107,0.00019,26.54115]
[1779703876689,29.46,77546.65,0.16,0.61107,0.00019,26.54115]
[1779703878749,29.46,77546.65,0.16,0.61106,0.00019,26.54125]
[1779703878837,29.47,77545.35,0.16,0.61081,0.00019,26.54564]
[1779703880759,29.47,77545.35,0.16,0.61081,0.00019,26.54564]
[1779703880761,29.47,77543.47,0.16,0.61046,0.00019,26.55187]
[1779703885825,29.46,77541.3,0.16,0.61006,0.00019,26.55887]
[1779703885925,29.46,77541.38,0.16,0.61008,0.00019,26.55855]
[1779703892737,29.46,77542.45,0.16,0.61031,0.00019,26.55125]
[1779703897772,29.45,77543.45,0.16,0.61051,0.00019,26.54768]
[1779703898454,29.45,77543.45,0.16,0.61051,0.00019,26.54768]
[1779703898780,29.45,77543.82,0.16,0.61058,0.00019,26.54645]
[1779703904188,29.45,77544.49,0.16,0.61071,0.00019,26.54413]
[1779703909857,29.45,77547.18,0.16,0.61122,0.00019,26.53518]
[1779703910079,29.45,77547.18,0.16,0.61122,0.00019,26.53518]
[1779703915898,29.45,77550.89,0.16,0.61191,0.00019,26.52283]
[1779703920935,29.45,77552.35,0.16,0.61218,0.00019,26.518]
[1779703925970,29.45,77552.2,0.16,0.61215,0.00019,26.51858]
[1779703930988,29.45,77551.26,0.16,0.61198,0.00019,26.52165]
[1779703933707,29.45,77543.6,0.16,0.61054,0.00019,26.54713]
[1779703939061,29.45,77545.33,0.16,0.61087,0.00019,26.54139]
[1779703944469,29.45,77546.01,0.16,0.611,0.00019,26.53913]
[1779703951146,29.45,77546.03,0.16,0.61101,0.00019,26.53567]
[1779703956181,29.45,77547.42,0.16,0.61127,0.00019,26.53104]
[1779703962223,29.45,77547.89,0.16,0.61136,0.00019,26.52948]
[1779703974679,29.45,77549.37,0.16,0.61164,0.00019,26.52454]
[1779703981357,29.45,77547.18,0.16,0.61123,0.00019,26.53186]
[1779703987398,29.45,77547.55,0.16,0.6113,0.00019,26.53064]
[1779703992434,29.45,77550.37,0.16,0.61183,0.00019,26.52116]
[1779703998478,29.45,77553.84,0.16,0.61248,0.00019,26.5095]
[1779704004890,29.45,77552.29,0.16,0.61218,0.00019,26.51482]
[1779704011570,29.45,77550.11,0.16,0.61178,0.00019,26.5188]
[1779704016606,29.45,77550.19,0.16,0.6118,0.00019,26.51858]
[1779704021641,29.46,77550.14,0.16,0.61178,0.00019,26.51879]
[1779704026677,29.46,77551.05,0.16,0.61195,0.00019,26.5158]
[1779704031718,29.46,77550.84,0.16,0.61191,0.00019,26.51657]
[1779704036747,29.46,77550.85,0.16,0.61191,0.00019,26.51659]
[1779704042791,29.46,77553.23,0.16,0.61235,0.00019,26.5087]
[1779704048833,29.46,77555.24,0.16,0.61272,0.00019,26.50205]
[1779704054873,29.46,77553.37,0.16,0.61238,0.00019,26.50822]
[1779704059908,29.46,77552.37,0.16,0.6122,0.00019,26.51142]
[1779704065039,29.46,77552.31,0.16,0.61219,0.00019,26.51148]
[1779704070990,29.45,77549.91,0.16,0.61176,0.00019,26.51929]
[1779704076028,29.45,77549.56,0.16,0.61171,0.00019,26.51688]
[1779704081063,29.45,77549.43,0.16,0.6117,0.00019,26.51713]
[1779704086100,29.44,77547.09,0.16,0.61126,0.00019,26.52477]
[1779704092141,29.44,77547.01,0.16,0.61126,0.00019,26.52479]
[1779704097177,29.44,77550.52,0.16,0.61193,0.00019,26.51286]
[1779704102212,29.43,77550.86,0.16,0.612,0.00019,26.51155]
[1779704107248,29.43,77551.65,0.16,0.61216,0.00019,26.50874]
[1779704112283,29.43,77556.32,0.16,0.61305,0.00019,26.49281]
[1779704116310,29.43,77561.94,0.16,0.61411,0.00019,26.47353]
[1779704118940,29.43,77563.33,0.16,0.61437,0.00019,26.46874]
[1779704119006,29.43,77565.13,0.16,0.61471,0.00019,26.46249]
[1779704122166,29.43,77569.93,0.16,0.61561,0.00019,26.44581]
[1779704123090,29.43,77569.93,0.16,0.61561,0.00019,26.44581]
[1779704123360,29.43,77570.94,0.16,0.6158,0.00019,26.44228]
[1779704129169,29.42,77570.5,0.16,0.61573,0.00019,26.44371]
[1779704134762,29.42,77567.6,0.16,0.6152,0.00019,26.45022]
[1779704137186,29.42,77566.83,0.16,0.61506,0.00019,26.45285]
[1779704137466,29.42,77566.74,0.16,0.61505,0.00019,26.45308]
[1779704141979,29.42,77566.88,0.16,0.61507,0.00019,26.45258]
[1779704142087,29.42,77566.88,0.16,0.61507,0.00019,26.45258]
[1779704142092,29.42,77566.88,0.16,0.61507,0.00019,26.45258]
[1779704142096,29.42,77566.81,0.16,0.61506,0.00019,26.45277]
[1779704142859,29.42,77581.45,0.16,0.61781,0.00019,26.40147]
[1779704143866,29.42,77585.59,0.16,0.61858,0.00019,26.38672]
[1779704144516,29.42,77585.59,0.16,0.61859,0.00019,26.38669]
[1779704145490,29.42,77585.59,0.16,0.61859,0.00019,26.38669]
[1779704145527,29.42,77585.82,0.16,0.61863,0.00019,26.38584]
[1779704150557,29.42,77585.91,0.16,0.61865,0.00019,26.38538]
[1779704152930,29.42,77581.24,0.16,0.61778,0.00019,26.4019]
[1779704154426,29.42,77581.24,0.16,0.61778,0.00019,26.4019]
[1779704154585,29.41,77577.26,0.16,0.61704,0.00019,26.41593]
[1779704158616,29.41,77582.29,0.16,0.61799,0.00019,26.39797]
[1779704163649,29.41,77584.05,0.16,0.61833,0.00019,26.39151]
[1779704168684,29.41,77587.11,0.16,0.61891,0.00019,26.38039]
[1779704170047,29.41,77587.11,0.16,0.61891,0.00019,26.38039]
[1779704170050,29.41,77592.34,0.16,0.61989,0.00019,26.36151]
[1779704172975,29.41,77595.37,0.16,0.62046,0.00019,26.35051]
[1779704172982,29.41,77596.04,0.16,0.62059,0.00019,26.34805]
[1779704182134,29.4,77595.97,0.16,0.62058,0.00019,26.34816]
[1779704187818,29.4,77594.1,0.16,0.62024,0.00019,26.35488]
[1779704190249,29.4,77594.17,0.16,0.62025,0.00019,26.3546]
[1779704190839,29.4,77594.17,0.16,0.62025,0.00019,26.35459]
[1779704195874,29.4,77593.15,0.16,0.62007,0.00019,26.35481]
[1779704200913,29.4,77592.43,0.16,0.61994,0.00019,26.35736]
[1779704206952,29.4,77591.55,0.16,0.61978,0.00019,26.36047]
[1779704211985,29.4,77592.14,0.16,0.61989,0.00019,26.35827]
[1779704212459,29.4,77592.14,0.16,0.61989,0.00019,26.35827]
[1779704218028,29.4,77592.68,0.16,0.62,0.00019,26.35625]
[1779704224070,29.4,77592.45,0.16,0.61996,0.00019,26.35704]
[1779704230113,29.4,77592.69,0.16,0.62,0.00019,26.35615]
[1779704235245,29.4,77591.82,0.16,0.61984,0.00019,26.35928]
[1779704236155,29.4,77592.64,0.16,0.62,0.00019,26.35631]
[1779704237024,29.4,77592.64,0.16,0.62,0.00019,26.35631]
[1779704237161,29.4,77596.09,0.16,0.62064,0.00019,26.34379]
[1779704244213,29.4,77596.1,0.16,0.62064,0.00019,26.34378]
[1779704249246,29.4,77596.11,0.16,0.62064,0.00019,26.34376]
[1779704250100,29.4,77596.11,0.16,0.62064,0.00019,26.34376]
[1779704250257,29.4,77598.36,0.16,0.62106,0.00019,26.33556]
[1779704252268,29.4,77603.91,0.16,0.62211,0.00019,26.31181]
[1779704257303,29.4,77605.97,0.16,0.62249,0.00019,26.30431]
[1779704262339,29.4,77604.54,0.16,0.62222,0.00019,26.30971]
[1779704270396,29.4,77603.86,0.16,0.62209,0.00019,26.31239]
[1779704275432,29.4,77602.97,0.16,0.62191,0.00019,26.31576]
[1779704280466,29.41,77600.45,0.16,0.62144,0.00019,26.32508]
[1779704285858,29.41,77597.11,0.16,0.62081,0.00019,26.33732]
[1779704291544,29.41,77598.14,0.16,0.62101,0.00019,26.33357]
[1779704303627,29.41,77598.58,0.16,0.62109,0.00019,26.33198]
[1779704308662,29.41,77597.93,0.16,0.62097,0.00019,26.33435]
[1779704314705,29.41,77598.06,0.16,0.621,0.00019,26.33046]
[1779704320096,29.41,77597.39,0.16,0.62088,0.00019,26.33291]
[1779704325782,29.41,77596.96,0.16,0.6208,0.00019,26.33448]
[1779704332831,29.41,77596.65,0.16,0.62074,0.00019,26.3356]
[1779704340236,29.41,77596.05,0.16,0.62063,0.00019,26.33777]
[1779704345922,29.41,77595.46,0.16,0.62052,0.00019,26.3399]
[1779704350307,29.41,77571.98,0.16,0.61612,0.00019,26.42352]
[1779704350535,29.41,77571.98,0.16,0.61612,0.00019,26.42352]
[1779704350957,29.41,77572.08,0.16,0.61614,0.00019,26.42317]
[1779704351964,29.4,77572.08,0.16,0.61614,0.00019,26.42315]
[1779704352510,29.4,77572.08,0.16,0.61614,0.00019,26.42315]
[1779704352964,29.4,77572.08,0.16,0.61614,0.00019,26.42315]
[1779704353065,29.4,77571.75,0.16,0.61608,0.00019,26.42428]
[1779704355714,29.4,77571.58,0.16,0.61605,0.00019,26.42483]
[1779704355992,29.4,77571.45,0.16,0.61603,0.00019,26.42527]
[1779704361031,29.4,77571.64,0.16,0.61607,0.00019,26.42449]
[1779704366064,29.4,77571.95,0.16,0.61613,0.00019,26.42329]
[1779704370403,29.4,77571.38,0.16,0.61603,0.00019,26.42519]
[1779704371099,29.4,77571.09,0.16,0.61599,0.00019,26.42271]
[1779704376132,29.4,77570.12,0.16,0.61582,0.00019,26.42596]
[1779704381168,29.4,77570.91,0.16,0.61597,0.00019,26.42314]
[1779704386399,29.39,77572.09,0.16,0.61619,0.00019,26.41898]
[1779704386939,29.39,77572.73,0.16,0.61631,0.00019,26.41673]
[1779704387419,29.39,77572.73,0.16,0.61631,0.00019,26.41673]
[1779704387452,29.39,77572.81,0.16,0.61633,0.00019,26.41645]
[1779704389320,29.39,77572.81,0.16,0.61633,0.00019,26.41645]
[1779704389418,29.39,77573.7,0.16,0.61649,0.00019,26.41332]
[1779704393323,29.39,77573.94,0.16,0.61654,0.00019,26.41247]
[1779704395271,29.39,77566.62,0.16,0.61517,0.00019,26.43795]
[1779704396976,29.39,77565.01,0.16,0.61487,0.00019,26.44345]
[1779704397286,29.39,77559.35,0.16,0.61381,0.00019,26.46286]
[1779704402321,29.39,77556.62,0.16,0.61331,0.00019,26.47178]
[1779704406349,29.38,77543.71,0.16,0.61089,0.00019,26.51508]
[1779704407355,29.38,77542.51,0.16,0.61066,0.00019,26.51906]
[1779704408050,29.38,77542.51,0.16,0.61066,0.00019,26.51906]
[1779704413398,29.38,77544.22,0.16,0.61099,0.00019,26.51326]
[1779704414541,29.38,77543.88,0.16,0.61093,0.00019,26.51437]
[1779704414667,29.38,77543.88,0.16,0.61093,0.00019,26.51437]
[1779704415412,29.38,77541.67,0.16,0.61051,0.00019,26.52171]
[1779704416422,29.38,77527.5,0.16,0.60783,0.00019,26.56825]
[1779704417426,29.38,77525.17,0.16,0.60739,0.00019,26.57581]
[1779704422471,29.38,77521.48,0.16,0.6067,0.00019,26.58749]
[1779704427499,29.37,77520.89,0.16,0.6066,0.00019,26.58913]
[1779704432535,29.37,77519.88,0.16,0.60643,0.00019,26.58873]
[1779704438432,29.37,77519.31,0.16,0.60633,0.00019,26.59046]
[1779704438470,29.37,77518.96,0.16,0.60627,0.00019,26.5914]
[1779704439273,29.37,77518.96,0.16,0.60627,0.00019,26.5914]
[1779704439298,29.37,77517.83,0.16,0.60606,0.00019,26.59496]
[1779704440484,29.37,77513.0,0.16,0.60514,0.00019,26.6103]
[1779704443487,29.37,77511.64,0.16,0.60488,0.00019,26.61461]
[1779704443963,29.37,77506.12,0.16,0.60383,0.00019,26.63193]
[1779704451668,29.37,77507.47,0.16,0.60408,0.00019,26.62788]
[1779704456010,29.37,77508.74,0.16,0.60432,0.00019,26.62397]
[1779704456069,29.37,77509.04,0.16,0.60437,0.00019,26.62305]
[1779704461726,29.37,77508.85,0.16,0.60433,0.00019,26.62374]
[1779704467780,29.37,77506.84,0.16,0.60395,0.00019,26.63011]
[1779704471395,29.38,77504.56,0.16,0.60351,0.00019,26.63721]
[1779704471491,29.38,77503.88,0.16,0.60338,0.00019,26.63933]
[1779704477508,29.38,77505.11,0.16,0.60362,0.00019,26.63554]
[1779704477519,29.38,77498.23,0.16,0.60231,0.00019,26.65675]
[1779704478711,29.38,77498.23,0.16,0.60231,0.00019,26.65675]
[1779704483717,29.38,77496.75,0.16,0.60203,0.00019,26.66126]
[1779704483774,29.38,77496.75,0.16,0.60203,0.00019,26.66126]
[1779704484248,29.38,77490.72,0.16,0.60088,0.00019,26.67956]
[1779704487301,29.38,77488.76,0.16,0.60051,0.00019,26.68543]
[1779704487329,29.38,77488.76,0.16,0.60051,0.00019,26.68543]
[1779704487415,29.37,77476.27,0.16,0.59813,0.00019,26.72243]
[1779704488276,29.37,77471.51,0.16,0.59723,0.00019,26.7363]
[1779704488928,29.37,77471.51,0.16,0.59723,0.00019,26.73626]
[1779704489908,29.37,77471.51,0.16,0.59723,0.00019,26.73626]
[1779704489943,29.37,77471.51,0.16,0.59723,0.00019,26.73626]
[1779704490290,29.37,77470.27,0.16,0.597,0.00019,26.73976]
[1779704495326,29.37,77471.0,0.16,0.59716,0.00019,26.73406]
[1779704501015,29.36,77471.02,0.16,0.59718,0.00019,26.73378]
[1779704505987,29.36,77470.92,0.16,0.59717,0.00019,26.73386]
[1779704508046,29.36,77471.76,0.16,0.59733,0.00019,26.73138]
[1779704508067,29.36,77476.04,0.16,0.59815,0.00019,26.71886]
[1779704513099,29.35,77476.97,0.16,0.59834,0.00019,26.71594]
[1779704518500,29.35,77477.44,0.16,0.59844,0.00019,26.71434]
[1779704524179,29.34,77476.2,0.16,0.59822,0.00019,26.71778]
[1779704530583,29.34,77477.2,0.16,0.59843,0.00019,26.71454]
[1779704534619,29.34,77482.0,0.16,0.59935,0.00019,26.70019]
[1779704535627,29.34,77486.81,0.16,0.60027,0.00019,26.68579]
[1779704538277,29.34,77491.58,0.16,0.60117,0.00019,26.67148]
[1779704540670,29.34,77492.66,0.16,0.60138,0.00019,26.66824]
[1779704540732,29.34,77492.66,0.16,0.60138,0.00019,26.66824]
[1779704546314,29.34,77496.72,0.16,0.60214,0.00019,26.65605]
[1779704551369,29.34,77499.44,0.16,0.60266,0.00019,26.64453]
[1779704555506,29.35,77491.2,0.16,0.60108,0.00019,26.66977]
[1779704556404,29.35,77491.2,0.16,0.60108,0.00019,26.66975]
[1779704561448,29.34,77492.02,0.16,0.60124,0.00019,26.66718]
[1779704566483,29.34,77490.52,0.16,0.60096,0.00019,26.67165]
[1779704572526,29.34,77488.86,0.16,0.60065,0.00019,26.67658]
[1779704577562,29.34,77492.18,0.16,0.60128,0.00019,26.66666]
[1779704580583,29.34,77487.16,0.16,0.60032,0.00019,26.68182]
[1779704581589,29.34,77482.71,0.16,0.59947,0.00019,26.6951]
[1779704584612,29.34,77478.17,0.16,0.59861,0.00019,26.70849]
[1779704589646,29.34,77475.4,0.16,0.59809,0.00019,26.71649]
[1779704594680,29.34,77476.73,0.16,0.59835,0.00019,26.71246]
[1779704599717,29.33,77474.98,0.16,0.59802,0.00019,26.71745]
[1779704604376,29.33,77484.28,0.16,0.59981,0.00019,26.68984]
[1779704606765,29.33,77488.82,0.16,0.60067,0.00019,26.67628]
[1779704612158,29.34,77489.31,0.16,0.60076,0.00019,26.67154]
[1779704618634,29.34,77492.61,0.16,0.60139,0.00019,26.66166]
[1779704626906,29.34,77496.19,0.16,0.60206,0.00019,26.65093]
[1779704632948,29.34,77498.77,0.16,0.60254,0.00019,26.64312]
[1779704638990,29.34,77500.78,0.16,0.60293,0.00019,26.63696]
[1779704644383,29.34,77503.76,0.16,0.60349,0.00019,26.62775]
[1779704649418,29.34,77505.92,0.16,0.6039,0.00019,26.62105]
[1779704655144,29.34,77506.67,0.16,0.60404,0.00019,26.61873]
[1779704657175,29.34,77512.27,0.16,0.60511,0.00019,26.60118]
[1779704662234,29.33,77514.42,0.16,0.60556,0.00019,26.59357]
[1779704671215,29.33,77511.27,0.16,0.60498,0.00019,26.60002]
[1779704676249,29.33,77509.23,0.16,0.60459,0.00019,26.60642]
[1779704681284,29.33,77511.75,0.16,0.60507,0.00019,26.59856]
[1779704686677,29.33,77509.62,0.16,0.60466,0.00019,26.60533]
[1779704691712,29.33,77509.85,0.16,0.6047,0.00019,26.60465]
[1779704696388,29.33,77505.41,0.16,0.60385,0.00019,26.61858]
[1779704701425,29.33,77501.58,0.16,0.60312,0.00019,26.63051]
[1779704706461,29.33,77494.99,0.16,0.60186,0.00019,26.6508]
[1779704711496,29.33,77492.76,0.16,0.60144,0.00019,26.65761]
[1779704716532,29.33,77489.54,0.16,0.60083,0.00019,26.66736]
[1779704721566,29.33,77488.17,0.16,0.60057,0.00019,26.67146]
[1779704723625,29.33,77487.62,0.16,0.60046,0.00019,26.67311]
[1779704723648,29.33,77487.62,0.16,0.60046,0.00019,26.67311]
[1779704726064,29.33,77482.47,0.16,0.59948,0.00019,26.68849]
[1779704731636,29.33,77479.9,0.16,0.59901,0.00019,26.69266]
[1779704737688,29.33,77479.77,0.16,0.59899,0.00019,26.69295]
[1779704739693,29.33,77474.43,0.16,0.59797,0.00019,26.70864]
[1779704744730,29.33,77474.37,0.16,0.59796,0.00019,26.70869]
[1779704749764,29.32,77475.87,0.16,0.59826,0.00019,26.70417]
[1779704750058,29.32,77475.87,0.16,0.59826,0.00019,26.70417]
[1779704750769,29.32,77476.33,0.16,0.59835,0.00019,26.7028]
[1779704751778,29.32,77471.67,0.16,0.59746,0.00019,26.71641]
[1779704753791,29.32,77467.41,0.16,0.59665,0.00019,26.72869]
[1779704758826,29.32,77468.9,0.16,0.59694,0.00019,26.72418]
[1779704763861,29.31,77466.52,0.16,0.5965,0.00019,26.73084]
[1779704768896,29.31,77461.29,0.16,0.59551,0.00019,26.74563]
[1779704773931,29.31,77458.48,0.16,0.59498,0.00019,26.75347]
[1779704779336,29.3,77459.26,0.16,0.59514,0.00019,26.75115]
[1779704785865,29.3,77459.59,0.16,0.59521,0.00019,26.75012]
[1779704791050,29.3,77463.05,0.16,0.59589,0.00019,26.73666]
[1779704792034,29.3,77463.05,0.16,0.59589,0.00019,26.73666]
[1779704796199,29.29,77461.63,0.16,0.59563,0.00019,26.74061]
[1779704802126,29.29,77463.97,0.16,0.59609,0.00019,26.7337]
[1779704803240,29.29,77463.97,0.16,0.59609,0.00019,26.7337]
[1779704808088,29.29,77463.85,0.16,0.59607,0.00019,26.73389]
[1779704810364,29.29,77465.42,0.16,0.59638,0.00019,26.7293]
[1779704816226,29.28,77465.76,0.16,0.59646,0.00019,26.72805]
[1779704821288,29.28,77465.15,0.16,0.59636,0.00019,26.72962]
[1779704827302,29.27,77465.19,0.16,0.59638,0.00019,26.72927]
[1779704832337,29.27,77464.92,0.16,0.59634,0.00019,26.72985]
[1779704837498,29.26,77465.01,0.16,0.59636,0.00019,26.72944]
[1779704843789,29.26,77460.07,0.16,0.59544,0.00019,26.74327]
[1779704849834,29.25,77464.35,0.16,0.59627,0.00019,26.73074]
[1779704850841,29.25,77469.2,0.16,0.59721,0.00019,26.71665]
[1779704858521,29.25,77469.43,0.16,0.59727,0.00019,26.71239]
[1779704863931,29.24,77468.98,0.16,0.5972,0.00019,26.71352]
[1779704869599,29.24,77471.66,0.16,0.59772,0.00019,26.70552]
[1779704871250,29.24,77471.74,0.16,0.59774,0.00019,26.70522]
[1779704877654,29.23,77471.06,0.16,0.59763,0.00019,26.70694]
[1779704880350,29.23,77470.77,0.16,0.59757,0.00019,26.70771]
[1779704886718,29.23,77470.56,0.16,0.59755,0.00019,26.70807]
[1779704888732,29.22,77464.09,0.16,0.59631,0.00019,26.72681]
[1779704893767,29.22,77463.34,0.16,0.59617,0.00019,26.72884]
[1779704898801,29.22,77459.04,0.16,0.59536,0.00019,26.74098]
[1779704903837,29.21,77460.04,0.16,0.59556,0.00019,26.73795]
[1779704909947,29.21,77461.5,0.16,0.59585,0.00019,26.73363]
[1779704915924,29.2,77463.17,0.16,0.5962,0.00019,26.72515]
[1779704920958,29.2,77464.0,0.16,0.59637,0.00019,26.72258]
[1779704925749,29.2,77463.82,0.16,0.59634,0.00019,26.72303]
[1779704925835,29.2,77464.03,0.16,0.59639,0.00019,26.72232]
[1779704931029,29.19,77463.57,0.16,0.59631,0.00019,26.72349]
[1779704936064,29.19,77462.13,0.16,0.59604,0.00019,26.7275]
[1779704941099,29.19,77461.0,0.16,0.59583,0.00019,26.73062]
[1779704946136,29.19,77460.25,0.16,0.59569,0.00019,26.73265]
[1779704955799,29.18,77464.06,0.16,0.59643,0.00019,26.72157]
[1779704961241,29.18,77469.9,0.16,0.59757,0.00019,26.70433]
[1779704967089,29.18,77471.61,0.16,0.5979,0.00019,26.69922]
[1779704972968,29.18,77471.47,0.16,0.59789,0.00019,26.69613]
[1779704981120,29.17,77473.32,0.16,0.59825,0.00019,26.69054]
[1779704987422,29.17,77473.17,0.16,0.59824,0.00019,26.69082]
[1779704993838,29.17,77471.51,0.16,0.59793,0.00019,26.69556]
[1779705000887,29.16,77470.75,0.16,0.59779,0.00019,26.69761]
[1779705007569,29.16,77469.74,0.16,0.59761,0.00019,26.70041]
[1779705017921,29.16,77469.15,0.16,0.5975,0.00019,26.702]
[1779705023680,29.15,77464.61,0.16,0.59665,0.00019,26.71493]
[1779705032111,29.15,77464.93,0.16,0.59673,0.00019,26.71046]
[1779705035765,29.15,77458.74,0.16,0.59554,0.00019,26.7283]
[1779705041174,29.15,77460.36,0.16,0.59585,0.00019,26.72361]
[1779705046848,29.14,77462.47,0.16,0.59626,0.00019,26.71747]
[1779705052883,29.14,77462.66,0.16,0.5963,0.00019,26.71684]
[1779705057918,29.14,77464.32,0.16,0.59662,0.00019,26.71198]
[1779705062953,29.14,77463.91,0.16,0.59655,0.00019,26.71312]
[1779705067988,29.14,77466.56,0.16,0.59706,0.00019,26.70534]
[1779705073026,29.14,77467.01,0.16,0.59716,0.00019,26.70391]
[1779705078060,29.13,77467.54,0.16,0.59727,0.00019,26.70222]
[1779705083095,29.13,77467.22,0.16,0.59721,0.00019,26.70302]
[1779705089136,29.13,77468.06,0.16,0.59738,0.00019,26.7004]
[1779705094194,29.13,77465.68,0.16,0.59694,0.00019,26.70388]
[1779705100213,29.12,77464.98,0.16,0.59681,0.00019,26.7058]
[1779705105249,29.12,77464.85,0.16,0.59679,0.00019,26.70611]
[1779705110284,29.12,77465.74,0.16,0.59697,0.00019,26.70343]
[1779705115703,29.12,77465.42,0.16,0.59691,0.00019,26.70427]
[1779705121362,29.12,77466.08,0.16,0.59705,0.00019,26.70224]
[1779705126396,29.11,77466.71,0.16,0.59718,0.00019,26.70029]
[1779705131430,29.11,77466.34,0.16,0.59711,0.00019,26.70126]
[1779705137473,29.11,77466.51,0.16,0.59715,0.00019,26.70062]
[1779705143901,29.11,77466.69,0.16,0.59719,0.00019,26.69996]
[1779705149556,29.1,77467.21,0.16,0.5973,0.00019,26.69829]
[1779705154592,29.1,77467.64,0.16,0.5974,0.00019,26.69353]
[1779705159627,29.1,77467.14,0.16,0.59731,0.00019,26.69489]
[1779705165049,29.1,77467.84,0.16,0.59746,0.00019,26.6927]
[1779705170706,29.09,77467.86,0.16,0.59747,0.00019,26.69254]
[1779705175742,29.09,77467.43,0.16,0.59739,0.00019,26.6937]
[1779705181595,29.09,77468.32,0.16,0.59756,0.00019,26.69104]
[1779705187825,29.09,77471.41,0.16,0.59817,0.00019,26.68175]
[1779705192862,29.09,77471.65,0.16,0.59822,0.00019,26.68096]
[1779705197896,29.08,77468.23,0.16,0.59756,0.00019,26.69098]
[1779705202931,29.08,77468.29,0.16,0.59758,0.00019,26.69071]
[1779705208059,29.08,77468.38,0.16,0.59761,0.00019,26.69035]
[1779705214008,29.08,77468.15,0.16,0.59758,0.00019,26.68751]
[1779705219043,29.08,77467.61,0.16,0.59748,0.00019,26.68901]
[1779705225084,29.07,77463.98,0.16,0.59679,0.00019,26.69954]
[1779705230119,29.07,77464.94,0.16,0.59698,0.00019,26.69665]
[1779705235154,29.07,77465.15,0.16,0.59702,0.00019,26.69595]
[1779705240191,29.07,77465.63,0.16,0.59712,0.00019,26.69448]
[1779705245224,29.07,77468.38,0.16,0.59765,0.00019,26.68634]
[1779705250260,29.07,77468.55,0.16,0.59769,0.00019,26.68575]
[1779705255297,29.06,77464.62,0.16,0.59694,0.00019,26.6972]
[1779705260332,29.07,77461.11,0.16,0.59626,0.00019,26.70746]
[1779705265368,29.07,77458.9,0.16,0.59582,0.00019,26.71406]
[1779705270401,29.07,77456.56,0.16,0.59535,0.00019,26.72099]
[1779705275436,29.08,77455.88,0.16,0.59522,0.00019,26.71978]
[1779705282484,29.08,77454.57,0.16,0.59495,0.00019,26.72382]
[1779705286901,29.08,77460.17,0.16,0.59603,0.00019,26.70767]
[1779705289475,29.08,77461.45,0.16,0.59628,0.00019,26.70398]
[1779705290349,29.08,77461.45,0.16,0.59628,0.00019,26.70398]
[1779705290450,29.08,77469.5,0.16,0.59784,0.00019,26.6804]
[1779705291506,29.08,77469.5,0.16,0.59784,0.00019,26.6804]
[1779705296514,29.08,77471.56,0.16,0.59823,0.00019,26.67428]
[1779705296661,29.08,77471.56,0.16,0.59823,0.00019,26.67428]
[1779705297400,29.08,77476.2,0.16,0.59913,0.00019,26.66045]
[1779705297622,29.08,77481.36,0.16,0.60012,0.00019,26.64493]
[1779705299248,29.08,77481.36,0.16,0.60012,0.00019,26.64493]
[1779705299257,29.08,77482.11,0.16,0.60027,0.00019,26.64266]
[1779705301618,29.08,77487.13,0.16,0.60123,0.00019,26.6274]
[1779705306652,29.08,77485.46,0.16,0.60091,0.00019,26.6326]
[1779705309720,29.09,77486.45,0.16,0.60109,0.00019,26.62961]
[1779705311873,29.09,77488.26,0.16,0.60144,0.00019,26.62411]
[1779705313155,29.09,77489.19,0.16,0.60162,0.00019,26.62131]
[1779705314091,29.09,77496.21,0.16,0.60296,0.00019,26.59967]
[1779705315975,29.09,77502.53,0.16,0.60417,0.00019,26.57989]
[1779705321758,29.09,77506.79,0.16,0.60497,0.00019,26.56669]
[1779705327487,29.1,77508.62,0.16,0.60531,0.00019,26.56105]
[1779705328265,29.1,77516.02,0.16,0.60672,0.00019,26.53742]
[1779705330971,29.1,77518.13,0.16,0.60712,0.00019,26.53064]
[1779705336243,29.11,77520.21,0.16,0.60751,0.00019,26.52091]
[1779705338300,29.11,77509.04,0.16,0.60536,0.00019,26.55706]
[1779705344299,29.12,77504.93,0.16,0.60456,0.00019,26.57038]
[1779705346473,29.12,77502.69,0.16,0.60413,0.00019,26.57751]
[1779705352355,29.12,77506.4,0.16,0.60483,0.00019,26.56592]
[1779705358010,29.12,77507.12,0.16,0.60496,0.00019,26.56376]
[1779705363049,29.12,77508.72,0.16,0.60526,0.00019,26.5588]
[1779705368081,29.12,77510.16,0.16,0.60553,0.00019,26.55432]
[1779705375290,29.13,77511.1,0.16,0.60571,0.00019,26.55142]
[1779705381177,29.13,77511.85,0.16,0.60584,0.00019,26.54925]
[1779705386212,29.13,77511.89,0.16,0.60584,0.00019,26.54923]
[1779705391247,29.13,77512.38,0.16,0.60594,0.00019,26.54438]
[1779705399303,29.14,77512.92,0.16,0.60603,0.00019,26.54282]
[1779705404337,29.14,77513.74,0.16,0.60618,0.00019,26.5403]
[1779705406352,29.14,77508.94,0.16,0.60526,0.00019,26.5557]
[1779705407359,29.14,77502.84,0.16,0.60409,0.00019,26.57503]
[1779705412393,29.14,77500.93,0.16,0.60373,0.00019,26.58104]
[1779705417428,29.14,77501.75,0.16,0.60388,0.00019,26.57847]
[1779705418742,29.14,77502.58,0.16,0.60404,0.00019,26.57586]
[1779705424477,29.14,77504.63,0.16,0.60444,0.00019,26.56941]
[1779705426491,29.14,77510.67,0.16,0.60559,0.00019,26.55023]
[1779705431526,29.14,77512.9,0.16,0.60602,0.00019,26.54316]
[1779705436565,29.14,77513.25,0.16,0.60608,0.00019,26.54212]
[1779705441596,29.14,77513.21,0.16,0.60607,0.00019,26.54226]
[1779705447638,29.14,77509.13,0.16,0.60529,0.00019,26.55521]
[1779705452673,29.14,77505.88,0.16,0.60468,0.00019,26.56211]
[1779705458104,29.14,77506.96,0.16,0.60489,0.00019,26.55879]
[1779705464758,29.15,77506.96,0.16,0.60488,0.00019,26.55892]
[1779705472814,29.15,77507.59,0.16,0.60499,0.00019,26.55705]
[1779705478244,29.15,77508.79,0.16,0.60522,0.00019,26.55333]
[1779705484302,29.15,77511.98,0.16,0.60582,0.00019,26.54325]
[1779705489933,29.15,77513.19,0.16,0.60605,0.00019,26.53947]
[1779705494967,29.15,77513.09,0.16,0.60602,0.00019,26.5399]
[1779705501422,29.16,77513.31,0.16,0.60606,0.00019,26.53934]
[1779705507057,29.16,77513.52,0.16,0.60609,0.00019,26.53876]
[1779705512090,29.16,77513.51,0.16,0.6061,0.00019,26.53549]
[1779705517126,29.16,77512.24,0.16,0.60585,0.00019,26.53965]
[1779705522160,29.16,77513.24,0.16,0.60604,0.00019,26.53653]
[1779705525590,29.16,77505.16,0.16,0.60449,0.00019,26.5623]
[1779705527387,29.16,77501.4,0.16,0.60377,0.00019,26.57412]
[1779705535252,29.16,77499.15,0.16,0.60334,0.00019,26.58114]
[1779705541705,29.16,77495.64,0.16,0.60266,0.00019,26.59204]
[1779705546331,29.16,77488.99,0.16,0.60139,0.00019,26.61249]
[1779705551367,29.16,77483.88,0.16,0.60041,0.00019,26.62796]
[1779705555688,29.16,77483.39,0.16,0.60032,0.00019,26.6294]
[1779705555716,29.16,77483.39,0.16,0.60032,0.00019,26.6294]
[1779705555713,29.16,77478.42,0.16,0.59937,0.00019,26.64431]
[1779705555813,29.16,77478.42,0.16,0.59937,0.00019,26.64431]
[1779705556404,29.16,77478.07,0.16,0.5993,0.00019,26.64533]
[1779705559423,29.16,77472.83,0.16,0.5983,0.00019,26.66085]
[1779705564458,29.16,77471.54,0.16,0.59805,0.00019,26.66458]
[1779705570501,29.15,77470.61,0.16,0.59788,0.00019,26.66723]
[1779705575536,29.15,77470.29,0.16,0.59783,0.00019,26.66471]
[1779705580571,29.15,77468.28,0.16,0.59745,0.00019,26.67054]
[1779705585606,29.15,77468.25,0.16,0.59745,0.00019,26.67054]
[1779705586614,29.15,77463.22,0.16,0.59648,0.00019,26.68519]
[1779705591648,29.15,77461.07,0.16,0.59607,0.00019,26.69127]
[1779705597689,29.14,77462.13,0.16,0.59629,0.00019,26.68805]
[1779705602727,29.14,77463.12,0.16,0.59649,0.00019,26.68506]
[1779705607760,29.14,77463.94,0.16,0.59665,0.00019,26.68256]
[1779705607930,29.14,77463.94,0.16,0.59665,0.00019,26.68256]
[1779705613804,29.14,77466.55,0.16,0.59716,0.00019,26.67485]
[1779705619156,29.14,77465.18,0.16,0.5969,0.00019,26.67879]
[1779705625289,29.13,77465.36,0.16,0.59694,0.00019,26.67814]
[1779705630324,29.13,77465.17,0.16,0.59691,0.00019,26.67861]
[1779705635959,29.13,77465.59,0.16,0.59701,0.00019,26.67391]
[1779705640997,29.13,77466.2,0.16,0.59713,0.00019,26.67207]
[1779705646037,29.13,77466.37,0.16,0.59716,0.00019,26.67151]
[1779705651095,29.13,77466.53,0.16,0.5972,0.00019,26.67099]
[1779705656132,29.12,77466.17,0.16,0.59713,0.00019,26.67199]
[1779705662550,29.12,77460.41,0.16,0.59603,0.00019,26.68863]
[1779705670606,29.12,77461.87,0.16,0.59631,0.00019,26.6843]
[1779705676273,29.12,77460.52,0.16,0.59606,0.00019,26.68814]
[1779705681683,29.12,77456.11,0.16,0.59521,0.00019,26.70074]
[1779705681949,29.12,77456.11,0.16,0.59521,0.00019,26.70074]
[1779705682314,29.12,77456.11,0.16,0.59521,0.00019,26.70074]
[1779705687350,29.12,77452.67,0.16,0.59454,0.00019,26.71066]
[1779705692384,29.12,77452.85,0.16,0.59457,0.00019,26.70694]
[1779705698077,29.13,77450.28,0.16,0.59407,0.00019,26.71435]
[1779705698101,29.13,77450.28,0.16,0.59407,0.00019,26.71435]
[1779705703460,29.13,77446.58,0.16,0.59334,0.00019,26.72499]
[1779705709502,29.13,77446.65,0.16,0.59334,0.00019,26.72496]
[1779705714539,29.14,77446.24,0.16,0.59326,0.00019,26.72625]
[1779705721587,29.14,77446.31,0.16,0.59326,0.00019,26.72626]
[1779705729642,29.15,77446.23,0.16,0.59323,0.00019,26.72671]
[1779705734678,29.15,77448.22,0.16,0.5936,0.00019,26.72129]
[1779705738509,29.15,77448.22,0.16,0.5936,0.00019,26.72129]
[1779705738546,29.15,77448.22,0.16,0.5936,0.00019,26.72129]
[1779705744747,29.16,77450.33,0.16,0.59399,0.00019,26.71569]
[1779705745565,29.16,77450.33,0.16,0.59399,0.00019,26.71569]
[1779705745754,29.16,77449.74,0.16,0.59387,0.00019,26.71738]
[1779705750789,29.16,77452.59,0.16,0.59441,0.00019,26.70953]
[1779705755825,29.17,77450.94,0.16,0.59409,0.00019,26.71102]
[1779705761867,29.17,77450.33,0.16,0.59396,0.00019,26.71297]
[1779705766902,29.18,77449.82,0.16,0.59385,0.00019,26.7146]
[1779705770930,29.18,77444.33,0.16,0.59278,0.00019,26.73007]
[1779705777980,29.18,77444.77,0.16,0.59285,0.00019,26.72906]
[1779705783015,29.19,77443.88,0.16,0.59267,0.00019,26.73168]
[1779705789432,29.19,77443.77,0.16,0.59264,0.00019,26.73215]
[1779705795100,29.19,77445.0,0.16,0.59287,0.00019,26.7289]
[1779705800870,29.2,77445.25,0.16,0.59291,0.00019,26.72829]
[1779705806178,29.2,77445.36,0.16,0.59292,0.00019,26.72821]
[1779705811586,29.21,77445.14,0.16,0.59288,0.00019,26.72562]
[1779705821284,29.21,77445.08,0.16,0.59285,0.00019,26.72603]
[1779705826318,29.21,77443.82,0.16,0.5926,0.00019,26.72966]
[1779705831354,29.22,77444.02,0.16,0.59263,0.00019,26.72924]
[1779705837436,29.22,77444.11,0.16,0.59264,0.00019,26.72914]
[1779705842471,29.22,77443.36,0.16,0.59248,0.00019,26.73134]
[1779705847838,29.23,77444.85,0.16,0.59276,0.00019,26.72737]
[1779705853629,29.23,77444.97,0.16,0.59278,0.00019,26.72714]
[1779705859595,29.23,77444.61,0.16,0.5927,0.00019,26.72834]
[1779705864957,29.24,77444.77,0.16,0.59272,0.00019,26.72802]
[1779705870668,29.24,77445.02,0.16,0.59276,0.00019,26.72745]
[1779705876034,29.24,77444.33,0.16,0.59263,0.00019,26.72614]
[1779705882752,29.25,77445.17,0.16,0.59278,0.00019,26.72399]
[1779705888794,29.25,77445.08,0.16,0.59275,0.00019,26.72438]
[1779705893829,29.25,77445.16,0.16,0.59276,0.00019,26.72428]
[1779705898870,29.26,77449.06,0.16,0.5935,0.00019,26.71358]
[1779705902192,29.26,77448.99,0.16,0.59348,0.00019,26.71384]
[1779705902243,29.26,77448.99,0.16,0.59348,0.00019,26.71384]
[1779705902899,29.26,77448.45,0.16,0.59338,0.00019,26.7154]
[1779705908942,29.26,77452.1,0.16,0.59407,0.00019,26.7054]
[1779705910956,29.26,77446.72,0.16,0.59303,0.00019,26.72049]
[1779705914635,29.27,77445.1,0.16,0.59271,0.00019,26.72506]
[1779705921030,29.27,77445.0,0.16,0.59268,0.00019,26.7255]
[1779705925849,29.27,77449.08,0.16,0.59346,0.00019,26.71428]
[1779705931099,29.28,77450.8,0.16,0.59379,0.00019,26.70629]
[1779705931894,29.28,77450.8,0.16,0.59379,0.00019,26.70629]
[1779705933075,29.28,77450.55,0.16,0.59374,0.00019,26.70703]
[1779705933116,29.28,77455.28,0.16,0.59465,0.00019,26.69376]
[1779705938152,29.28,77458.56,0.16,0.59528,0.00019,26.68441]
[1779705944261,29.28,77460.6,0.16,0.59567,0.00019,26.67853]
[1779705950237,29.27,77462.34,0.16,0.59602,0.00019,26.67343]
[1779705955275,29.27,77463.91,0.16,0.59632,0.00019,26.66884]
[1779705957206,29.27,77464.2,0.16,0.59638,0.00019,26.66798]
[1779705957914,29.27,77464.2,0.16,0.59638,0.00019,26.66798]
[1779705958219,29.27,77464.96,0.16,0.59653,0.00019,26.66576]
[1779705958619,29.27,77477.66,0.16,0.59896,0.00019,26.62858]
[1779705961314,29.27,77481.81,0.16,0.59976,0.00019,26.61617]
[1779705965342,29.27,77487.3,0.16,0.60081,0.00019,26.59965]
[1779705968363,29.27,77479.93,0.16,0.5994,0.00019,26.62181]
[1779705973397,29.27,77479.5,0.16,0.59932,0.00019,26.62307]
[1779705978432,29.27,77479.38,0.16,0.5993,0.00019,26.62341]
[1779705988503,29.27,77478.68,0.16,0.59917,0.00019,26.62545]
[1779705990843,29.27,77472.63,0.16,0.59801,0.00019,26.64331]
[1779705996559,29.27,77472.2,0.16,0.59794,0.00019,26.64112]
[1779706001593,29.26,77469.48,0.16,0.59742,0.00019,26.64898]
[1779706006629,29.26,77469.02,0.16,0.59734,0.00019,26.6502]
[1779706012670,29.26,77468.81,0.16,0.59731,0.00019,26.65065]
[1779706024083,29.25,77467.82,0.16,0.59714,0.00019,26.65325]
[1779706029791,29.25,77468.43,0.16,0.59726,0.00019,26.6514]
[1779706033714,29.25,77470.87,0.16,0.59773,0.00019,26.64424]
[1779706038853,29.25,77468.01,0.16,0.59718,0.00019,26.65255]
[1779706044223,29.25,77469.22,0.16,0.59741,0.00019,26.649]
[1779706046969,29.25,77469.09,0.16,0.59739,0.00019,26.64937]
[1779706052951,29.25,77468.9,0.16,0.59737,0.00019,26.64652]
[1779706057987,29.25,77470.62,0.16,0.5977,0.00019,26.64148]
[1779706064364,29.25,77470.18,0.16,0.59761,0.00019,26.64275]
[1779706070071,29.25,77470.13,0.16,0.5976,0.00019,26.64289]
[1779706072945,29.25,77471.53,0.16,0.59787,0.00019,26.63879]
[1779706073092,29.25,77471.16,0.16,0.5978,0.00019,26.63987]
[1779706078127,29.25,77467.84,0.16,0.59717,0.00019,26.64954]
[1779706084169,29.25,77468.4,0.16,0.59728,0.00019,26.64786]
[1779706089644,29.25,77468.4,0.16,0.59728,0.00019,26.64786]
[1779706095246,29.24,77465.29,0.16,0.59669,0.00019,26.65675]
[1779706099894,29.24,77463.67,0.16,0.59638,0.00019,26.66137]
[1779706100289,29.24,77463.67,0.16,0.59638,0.00019,26.66137]
[1779706105654,29.24,77463.98,0.16,0.59645,0.00019,26.66037]
[1779706106949,29.24,77463.98,0.16,0.59645,0.00019,26.66037]
[1779706106983,29.24,77457.31,0.16,0.59516,0.00019,26.67946]
[1779706112366,29.24,77457.05,0.16,0.59513,0.00019,26.67673]
[1779706117739,29.24,77459.62,0.16,0.59563,0.00019,26.66932]
[1779706123447,29.23,77458.87,0.16,0.59549,0.00019,26.67135]
[1779706129489,29.23,77458.78,0.16,0.59548,0.00019,26.67145]
[1779706135530,29.23,77456.01,0.16,0.59496,0.00019,26.67919]
[1779706140567,29.23,77458.69,0.16,0.59548,0.00019,26.67145]
[1779706145634,29.22,77459.79,0.16,0.5957,0.00019,26.66819]
[1779706154869,29.22,77460.07,0.16,0.59576,0.00019,26.6673]
[1779706162203,29.22,77462.17,0.16,0.59617,0.00019,26.6611]
[1779706168090,29.21,77461.43,0.16,0.59604,0.00019,26.66307]
[1779706173800,29.21,77462.4,0.16,0.59624,0.00019,26.6568]
[1779706178839,29.21,77464.27,0.16,0.59661,0.00019,26.6513]
[1779706183874,29.21,77464.63,0.16,0.59668,0.00019,26.65016]
[1779706189917,29.21,77465.13,0.16,0.59679,0.00019,26.64859]
[1779706194952,29.2,77465.78,0.16,0.59692,0.00019,26.64658]
[1779706199985,29.2,77465.37,0.16,0.59685,0.00019,26.64766]
[1779706206356,29.2,77466.56,0.16,0.59708,0.00019,26.64406]
[1779706214086,29.19,77466.91,0.16,0.59716,0.00019,26.64286]
[1779706227184,29.19,77467.59,0.16,0.59731,0.00019,26.6406]
[1779706230207,29.19,77472.23,0.16,0.59821,0.00019,26.62692]
[1779706237256,29.18,77474.96,0.16,0.59875,0.00019,26.61527]
[1779706243718,29.18,77478.42,0.16,0.59942,0.00019,26.60488]
[1779706249341,29.18,77475.3,0.16,0.59883,0.00019,26.61396]
[1779706255383,29.18,77474.07,0.16,0.59861,0.00019,26.61746]
[1779706257745,29.17,77472.8,0.16,0.59837,0.00019,26.62117]
[1779706262430,29.17,77467.71,0.16,0.59739,0.00019,26.63604]
[1779706267468,29.17,77465.29,0.16,0.59693,0.00019,26.64305]
[1779706268474,29.17,77457.38,0.16,0.5954,0.00019,26.66593]
[1779706269804,29.17,77451.2,0.16,0.59421,0.00019,26.68352]
[1779706275523,29.17,77448.01,0.16,0.59358,0.00019,26.69258]
[1779706280559,29.18,77445.94,0.16,0.59318,0.00019,26.69844]
[1779706285593,29.18,77446.08,0.16,0.5932,0.00019,26.69814]
[1779706292974,29.18,77445.21,0.16,0.59303,0.00019,26.69733]
[1779706299016,29.18,77444.67,0.16,0.59292,0.00019,26.69897]
[1779706304728,29.19,77443.75,0.16,0.59273,0.00019,26.70167]
[1779706307756,29.19,77443.88,0.16,0.59276,0.00019,26.70136]
[1779706314799,29.19,77442.86,0.16,0.59255,0.00019,26.7044]
[1779706316007,29.19,77442.86,0.16,0.59255,0.00019,26.7044]
[1779706318610,29.19,77442.79,0.16,0.59253,0.00019,26.70463]
[1779706319263,29.2,77442.7,0.16,0.59251,0.00019,26.70493]
[1779706323784,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324114,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324194,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324234,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324301,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324350,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324485,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324537,29.2,77442.7,0.16,0.5925,0.00019,26.70504]
[1779706324430,29.2,77421.25,0.16,0.58835,0.00019,26.76291]
[1779706324705,29.2,77421.25,0.16,0.58835,0.00019,26.76291]
[1779706324875,29.2,77421.25,0.16,0.58835,0.00019,26.76291]
[1779706325882,29.2,77415.65,0.16,0.58727,0.00019,26.77757]
[1779706326707,29.2,77415.65,0.16,0.58727,0.00019,26.77757]
[1779706326784,29.2,77415.65,0.16,0.58727,0.00019,26.77757]
[1779706327211,29.2,77416.95,0.16,0.58751,0.00019,26.77428]
[1779706333253,29.2,77418.02,0.16,0.58773,0.00019,26.77129]
[1779706338973,29.19,77413.72,0.16,0.58691,0.00019,26.78234]
[1779706344009,29.19,77416.69,0.16,0.58749,0.00019,26.77456]
[1779706349044,29.19,77416.88,0.16,0.58753,0.00019,26.77393]
[1779706354264,29.18,77421.08,0.16,0.58837,0.00019,26.75943]
[1779706357762,29.19,77427.65,0.16,0.58963,0.00019,26.74213]
[1779706358107,29.19,77430.66,0.16,0.59021,0.00019,26.7341]
[1779706359114,29.19,77435.33,0.16,0.59111,0.00019,26.72149]
[1779706359778,29.19,77435.33,0.16,0.59111,0.00019,26.72149]
[1779706360121,29.19,77436.41,0.16,0.59132,0.00019,26.71858]
[1779706366166,29.19,77437.48,0.16,0.59151,0.00019,26.71589]
[1779706371197,29.2,77439.08,0.16,0.59181,0.00019,26.71163]
[1779706376233,29.2,77439.36,0.16,0.59186,0.00019,26.711]
[1779706381269,29.2,77439.85,0.16,0.59195,0.00019,26.70978]
[1779706386304,29.21,77439.74,0.16,0.59192,0.00019,26.71022]
[1779706391340,29.21,77442.81,0.16,0.5925,0.00019,26.70185]
[1779706394364,29.21,77450.41,0.16,0.59397,0.00019,26.68062]
[1779706397384,29.21,77455.03,0.16,0.59487,0.00019,26.66749]
[1779706402417,29.2,77455.59,0.16,0.59498,0.00019,26.66579]
[1779706404430,29.2,77449.19,0.16,0.59375,0.00019,26.68383]
[1779706411480,29.2,77450.0,0.16,0.59393,0.00019,26.67806]
[1779706416515,29.2,77450.52,0.16,0.59403,0.00019,26.67652]
[1779706421550,29.2,77451.73,0.16,0.59427,0.00019,26.67304]
[1779706426584,29.2,77455.72,0.16,0.59504,0.00019,26.66164]
[1779706431620,29.19,77456.57,0.16,0.59521,0.00019,26.65912]
[1779706436655,29.19,77456.68,0.16,0.59524,0.00019,26.65871]
[1779706441689,29.19,77456.64,0.16,0.59524,0.00019,26.65873]
[1779706445363,29.19,77457.44,0.16,0.59539,0.00019,26.65641]
[1779706445395,29.19,77457.44,0.16,0.59539,0.00019,26.65641]
[1779706445444,29.19,77457.1,0.16,0.59533,0.00019,26.65734]
[1779706446051,29.19,77461.81,0.16,0.59624,0.00019,26.64381]
[1779706451086,29.19,77464.77,0.16,0.59682,0.00019,26.63513]
[1779706457132,29.18,77463.99,0.16,0.59667,0.00019,26.63728]
[1779706462838,29.18,77462.32,0.16,0.59636,0.00019,26.64198]
[1779706468209,29.18,77460.53,0.16,0.59602,0.00019,26.64704]
[1779706474920,29.18,77460.14,0.16,0.59596,0.00019,26.64467]
[1779706480962,29.18,77457.51,0.16,0.59546,0.00019,26.65216]
[1779706485997,29.17,77457.34,0.16,0.59543,0.00019,26.65262]
[1779706491034,29.17,77457.99,0.16,0.59555,0.00019,26.65073]
[1779706496072,29.17,77460.06,0.16,0.59596,0.00019,26.64475]
[1779706501106,29.17,77460.69,0.16,0.59608,0.00019,26.64289]
[1779706506142,29.17,77461.39,0.16,0.59622,0.00019,26.64081]
[1779706511511,29.17,77463.87,0.16,0.5967,0.00019,26.63355]
[1779706518226,29.17,77464.6,0.16,0.59685,0.00019,26.6313]
[1779706524602,29.16,77462.29,0.16,0.59641,0.00019,26.63787]
[1779706530309,29.16,77462.91,0.16,0.59654,0.00019,26.63598]
[1779706541387,29.16,77464.99,0.16,0.59696,0.00019,26.6263]
[1779706549443,29.16,77467.46,0.16,0.59745,0.00019,26.61897]
[1779706554477,29.15,77466.76,0.16,0.59731,0.00019,26.62098]
[1779706561530,29.15,77468.31,0.16,0.59762,0.00019,26.61638]
[1779706563541,29.15,77473.01,0.16,0.59852,0.00019,26.6025]
[1779706568576,29.15,77474.06,0.16,0.59873,0.00019,26.59938]
[1779706570371,29.15,77475.6,0.16,0.59902,0.00019,26.5948]
[1779706572374,29.15,77479.82,0.16,0.59983,0.00019,26.58216]
[1779706575296,29.15,77479.6,0.16,0.59979,0.00019,26.58285]
[1779706575519,29.15,77479.6,0.16,0.59979,0.00019,26.58285]
[1779706576292,29.15,77478.81,0.16,0.59964,0.00019,26.58524]
[1779706581674,29.16,77476.33,0.16,0.59916,0.00019,26.59272]
[1779706586708,29.16,77479.48,0.16,0.59976,0.00019,26.58333]
[1779706587367,29.16,77479.48,0.16,0.59976,0.00019,26.58333]
[1779706587714,29.16,77479.73,0.16,0.59981,0.00019,26.58259]
[1779706592750,29.16,77483.68,0.16,0.60058,0.00019,26.56733]
[1779706597785,29.16,77480.3,0.16,0.59992,0.00019,26.57761]
[1779706602820,29.16,77484.85,0.16,0.60079,0.00019,26.56392]
[1779706607855,29.16,77486.2,0.16,0.60105,0.00019,26.5599]
[1779706612890,29.16,77484.07,0.16,0.60063,0.00019,26.56648]
[1779706618098,29.16,77484.07,0.16,0.60063,0.00019,26.56648]
[1779706621278,29.17,77477.36,0.16,0.59933,0.00019,26.58684]
[1779706626311,29.17,77476.81,0.16,0.59922,0.00019,26.58856]
[1779706632299,29.17,77476.63,0.16,0.59918,0.00019,26.58916]
[1779706638064,29.17,77475.22,0.16,0.59891,0.00019,26.59344]
[1779706644106,29.17,77477.69,0.16,0.59938,0.00019,26.58611]
[1779706649142,29.17,77479.86,0.16,0.5998,0.00019,26.57963]
[1779706654507,29.17,77479.62,0.16,0.59976,0.00019,26.57698]
[1779706660218,29.17,77479.82,0.16,0.5998,0.00019,26.5764]
[1779706665584,29.17,77479.61,0.16,0.59976,0.00019,26.57706]
[1779706672302,29.17,77478.8,0.16,0.5996,0.00019,26.57951]
[1779706677339,29.17,77477.7,0.16,0.59939,0.00019,26.58282]
[1779706682373,29.17,77478.06,0.16,0.59945,0.00019,26.58175]
[1779706687742,29.17,77478.75,0.16,0.59959,0.00019,26.57971]
[1779706695798,29.18,77478.71,0.16,0.59958,0.00019,26.57985]
[1779706703522,29.18,77478.32,0.16,0.5995,0.00019,26.58105]
[1779706708555,29.18,77478.41,0.16,0.59952,0.00019,26.5808]
[1779706715605,29.18,77478.11,0.16,0.59947,0.00019,26.57833]
[1779706720640,29.18,77480.37,0.16,0.5999,0.00019,26.57159]
[1779706725675,29.18,77479.66,0.16,0.59976,0.00019,26.57378]
[1779706730719,29.18,77479.58,0.16,0.59974,0.00019,26.57407]
[1779706735753,29.18,77478.3,0.16,0.59949,0.00019,26.57798]
[1779706741122,29.18,77479.0,0.16,0.59962,0.00019,26.57595]
[1779706749852,29.18,77481.85,0.16,0.60016,0.00019,26.56749]
[1779706755222,29.19,77479.24,0.16,0.59966,0.00019,26.57539]
[1779706760257,29.19,77482.42,0.16,0.60027,0.00019,26.56584]
[1779706766744,29.19,77483.86,0.16,0.60055,0.00019,26.56152]
[1779706772341,29.19,77485.97,0.16,0.60096,0.00019,26.55176]
[1779706778049,29.19,77483.75,0.16,0.60053,0.00019,26.55854]
[1779706783420,29.19,77486.34,0.16,0.60103,0.00019,26.55071]
[1779706788456,29.19,77484.46,0.16,0.60066,0.00019,26.55644]
[1779706796178,29.19,77483.47,0.16,0.60047,0.00019,26.55944]
[1779706801213,29.19,77482.32,0.16,0.60025,0.00019,26.5629]
[1779706804569,29.19,77476.03,0.16,0.59904,0.00019,26.58174]
[1779706807437,29.19,77475.18,0.16,0.59888,0.00019,26.58425]
[1779706807799,29.19,77474.26,0.16,0.59871,0.00019,26.58695]
[1779706808597,29.19,77467.6,0.16,0.59742,0.00019,26.60658]
[1779706810539,29.19,77463.03,0.16,0.59654,0.00019,26.61986]
[1779706816652,29.18,77463.19,0.16,0.59658,0.00019,26.61932]
[1779706822359,29.18,77460.88,0.16,0.59614,0.00019,26.62592]
[1779706827395,29.18,77457.18,0.16,0.59543,0.00019,26.63649]
[1779706832892,29.18,77453.11,0.16,0.59464,0.00019,26.64483]
[1779706838806,29.19,77447.93,0.16,0.59363,0.00019,26.65963]
[1779706844848,29.19,77448.84,0.16,0.59379,0.00019,26.65726]
[1779706846152,29.19,77448.84,0.16,0.59379,0.00019,26.65726]
[1779706846886,29.19,77400.53,0.16,0.58442,0.00019,26.7856]
[1779706847706,29.19,77400.53,0.16,0.58442,0.00019,26.7856]
[1779706847712,29.19,77400.53,0.16,0.58442,0.00019,26.7856]
[1779706847787,29.19,77378.49,0.16,0.58013,0.00019,26.83923]
[1779706848396,29.19,77378.49,0.16,0.58013,0.00019,26.83923]
[1779706848565,29.19,77378.49,0.16,0.58013,0.00019,26.83923]
[1779706848700,29.19,77378.49,0.16,0.58013,0.00019,26.83923]
[1779706848789,29.19,77378.49,0.16,0.58013,0.00019,26.83923]
[1779706849004,29.19,77378.49,0.16,0.58013,0.00019,26.83923]
[1779706849009,29.18,77372.47,0.16,0.57899,0.0002,26.85292]
[1779706849999,29.18,77372.47,0.16,0.57899,0.0002,26.85292]
[1779706850051,29.18,77372.47,0.16,0.57899,0.0002,26.85292]
[1779706850069,29.18,77372.47,0.16,0.57899,0.0002,26.85292]
[1779706850080,29.18,77376.43,0.16,0.57976,0.0002,26.84368]
[1779706850422,29.18,77376.43,0.16,0.57976,0.0002,26.84368]
[1779706850814,29.18,77376.43,0.16,0.57976,0.0002,26.84368]
[1779706850915,29.18,77375.9,0.16,0.57965,0.0002,26.84493]
[1779706854879,29.18,77375.63,0.16,0.5796,0.0002,26.84557]
[1779706855056,29.18,77369.13,0.16,0.57833,0.0002,26.86068]
[1779706860080,29.18,77370.35,0.16,0.57857,0.0002,26.85791]
[1779706864039,29.18,77376.11,0.16,0.57969,0.0002,26.84453]
[1779706869093,29.18,77371.57,0.16,0.5788,0.0002,26.85512]
[1779706874102,29.19,77369.8,0.16,0.57845,0.0002,26.85923]
[1779706879114,29.19,77368.53,0.16,0.5782,0.0002,26.86218]
[1779706884143,29.19,77368.78,0.16,0.57825,0.0002,26.86163]
[1779706889180,29.19,77368.44,0.16,0.57818,0.0002,26.86244]
[1779706892040,29.19,77370.15,0.16,0.57853,0.0002,26.85515]
[1779706892076,29.19,77370.15,0.16,0.57853,0.0002,26.85515]
[1779706892100,29.19,77357.27,0.16,0.57601,0.0002,26.88434]
[1779706893868,29.19,77359.39,0.16,0.57643,0.0002,26.87959]
[1779706898902,29.19,77359.78,0.16,0.5765,0.0002,26.87878]
[1779706903938,29.19,77363.18,0.16,0.57715,0.0002,26.8712]
[1779706908972,29.19,77362.9,0.16,0.5771,0.0002,26.87188]
[1779706912831,29.19,77364.07,0.16,0.57732,0.0002,26.86926]
[1779706913004,29.19,77365.4,0.16,0.57758,0.0002,26.86624]
[1779706915015,29.19,77370.54,0.16,0.57859,0.0002,26.85446]
[1779706920053,29.19,77368.73,0.16,0.57823,0.0002,26.85863]
[1779706925085,29.19,77370.74,0.16,0.57862,0.0002,26.85401]
[1779706931128,29.2,77374.58,0.16,0.57937,0.0002,26.84511]
[1779706936162,29.2,77371.29,0.16,0.57873,0.0002,26.85278]
[1779706941198,29.2,77356.1,0.16,0.57576,0.0002,26.8872]
[1779706943213,29.2,77355.48,0.16,0.57564,0.0002,26.88859]
[1779706948250,29.2,77357.01,0.16,0.57593,0.0002,26.8853]
[1779706953281,29.2,77361.29,0.16,0.57677,0.0002,26.87245]
[1779706958316,29.2,77361.53,0.16,0.57681,0.0002,26.87196]
[1779706964279,29.21,77359.94,0.16,0.5765,0.0002,26.87557]
[1779706966116,29.21,77359.94,0.16,0.5765,0.0002,26.87559]
[1779706966217,29.21,77357.5,0.16,0.57602,0.0002,26.88105]
[1779706967029,29.21,77357.5,0.16,0.57602,0.0002,26.88105]
[1779706967067,29.21,77357.5,0.16,0.57602,0.0002,26.88105]
[1779706967100,29.21,77357.5,0.16,0.57602,0.0002,26.88105]
[1779706967202,29.21,77338.94,0.16,0.57239,0.0002,26.92121]
[1779706967383,29.21,77338.94,0.16,0.57239,0.0002,26.92123]
[1779706969203,29.21,77338.94,0.16,0.57239,0.0002,26.92123]
[1779706969271,29.21,77335.3,0.16,0.57167,0.0002,26.92884]
[1779706969396,29.21,77335.63,0.16,0.57174,0.0002,26.92817]
[1779706974431,29.21,77334.71,0.16,0.57155,0.0002,26.93011]
[1779706978625,29.21,77329.21,0.16,0.57047,0.0002,26.94145]
[1779706983846,29.21,77331.12,0.16,0.57085,0.0002,26.93747]
[1779706986436,29.21,77331.12,0.16,0.57086,0.0002,26.93745]
[1779706986472,29.21,77331.12,0.16,0.57086,0.0002,26.93745]
[1779706986574,29.21,77333.78,0.16,0.57138,0.0002,26.93194]
[1779706992556,29.2,77340.4,0.16,0.57268,0.0002,26.91799]
[1779706998155,29.2,77344.97,0.16,0.57359,0.0002,26.90818]
[1779706998997,29.2,77352.7,0.16,0.5751,0.0002,26.89139]
[1779707000144,29.2,77352.7,0.16,0.5751,0.0002,26.89139]
[1779707000156,29.2,77354.38,0.16,0.57543,0.0002,26.88768]
[1779707005174,29.2,77357.51,0.16,0.57605,0.0002,26.8807]
[1779707009031,29.19,77364.58,0.16,0.57743,0.0002,26.86475]
[1779707014200,29.19,77364.74,0.16,0.57748,0.0002,26.86094]
[1779707020060,29.19,77369.13,0.16,0.57833,0.0002,26.85092]
[1779707020214,29.19,77369.68,0.16,0.57844,0.0002,26.84967]
[1779707025233,29.19,77367.41,0.16,0.57799,0.0002,26.85494]
[1779707030239,29.2,77365.63,0.16,0.57764,0.0002,26.85907]
[1779707035261,29.2,77364.21,0.16,0.57736,0.0002,26.86237]
[1779707040318,29.2,77365.86,0.16,0.57767,0.0002,26.85869]
[1779707045341,29.2,77363.35,0.16,0.57718,0.0002,26.86444]
[1779707050357,29.2,77363.56,0.16,0.57722,0.0002,26.86401]
[1779707055367,29.21,77362.91,0.16,0.57709,0.0002,26.86552]
[1779707060374,29.21,77361.58,0.16,0.57682,0.0002,26.86857]
[1779707065388,29.21,77361.54,0.16,0.57681,0.0002,26.8687]
[1779707070424,29.21,77361.43,0.16,0.57679,0.0002,26.86899]
[1779707075427,29.21,77363.6,0.16,0.57722,0.0002,26.86077]
[1779707080430,29.21,77363.16,0.16,0.57713,0.0002,26.86179]
[1779707085435,29.21,77360.18,0.16,0.57655,0.0002,26.86852]
[1779707090441,29.21,77360.61,0.16,0.57663,0.0002,26.86759]
[1779707095453,29.22,77360.29,0.16,0.57656,0.0002,26.86834]
[1779707100480,29.22,77359.04,0.16,0.57632,0.0002,26.87117]
[1779707105518,29.22,77358.69,0.16,0.57624,0.0002,26.87199]
[1779707107366,29.22,77363.47,0.16,0.57718,0.0002,26.86127]
[1779707108656,29.22,77363.47,0.16,0.57718,0.0002,26.86127]
[1779707108795,29.22,77363.47,0.16,0.57718,0.0002,26.86127]
[1779707113660,29.22,77356.19,0.16,0.57575,0.0002,26.87758]
[1779707119449,29.22,77356.16,0.16,0.57574,0.0002,26.87772]
[1779707126093,29.22,77354.88,0.16,0.57549,0.0002,26.88058]
[1779707131535,29.23,77351.92,0.16,0.57491,0.0002,26.88383]
[1779707137942,29.23,77351.55,0.16,0.57483,0.0002,26.88471]
[1779707144167,29.23,77348.77,0.16,0.57429,0.0002,26.89079]
[1779707150059,29.23,77354.91,0.16,0.57548,0.0002,26.87751]
[1779707156712,29.24,77358.53,0.16,0.57618,0.0002,26.86958]
[1779707162754,29.24,77363.11,0.16,0.57706,0.0002,26.8594]
[1779707168191,29.24,77365.06,0.16,0.57744,0.0002,26.85506]
[1779707173230,29.24,77369.29,0.16,0.57826,0.00019,26.84548]
[1779707179872,29.25,77373.89,0.16,0.57915,0.00019,26.83493]
[1779707185315,29.25,77373.94,0.16,0.57916,0.00019,26.83488]
[1779707190952,29.25,77375.19,0.16,0.57939,0.00019,26.83205]
[1779707195203,29.25,77375.84,0.16,0.57953,0.00019,26.82721]
[1779707195409,29.25,77376.45,0.16,0.57964,0.00019,26.8258]
[1779707195609,29.25,77376.45,0.16,0.57964,0.00019,26.8258]
[1779707195613,29.25,77376.45,0.16,0.57964,0.00019,26.8258]
[1779707195662,29.25,77376.45,0.16,0.57964,0.00019,26.8258]
[1779707196391,29.25,77364.61,0.16,0.57733,0.0002,26.85306]
[1779707197440,29.25,77355.19,0.16,0.5755,0.0002,26.87405]
[1779707198007,29.25,77351.51,0.16,0.57478,0.0002,26.88209]
[1779707202030,29.25,77346.37,0.16,0.57378,0.0002,26.89312]
[1779707207469,29.25,77342.95,0.16,0.57312,0.0002,26.90035]
[1779707213106,29.24,77341.91,0.16,0.57293,0.0002,26.90247]
[1779707218142,29.24,77339.96,0.16,0.57255,0.0002,26.90651]
[1779707223177,29.24,77338.99,0.16,0.57236,0.0002,26.90849]
[1779707224184,29.24,77343.86,0.16,0.57332,0.0002,26.89817]
[1779707229218,29.24,77342.13,0.16,0.57298,0.0002,26.90184]
[1779707234254,29.24,77342.7,0.16,0.57309,0.0002,26.90064]
[1779707239290,29.24,77337.1,0.16,0.572,0.0002,26.91244]
[1779707244325,29.24,77335.62,0.16,0.5717,0.0002,26.91556]
[1779707249360,29.24,77334.49,0.16,0.57148,0.0002,26.91794]
[1779707253388,29.24,77340.42,0.16,0.57264,0.0002,26.90231]
[1779707255246,29.24,77340.42,0.16,0.57264,0.0002,26.90231]
[1779707255401,29.25,77341.95,0.16,0.57293,0.0002,26.89917]
[1779707258121,29.25,77341.95,0.16,0.57293,0.0002,26.89921]
[1779707258191,29.25,77341.95,0.16,0.57293,0.0002,26.89921]
[1779707258435,29.25,77351.61,0.16,0.57481,0.0002,26.87854]
[1779707260436,29.25,77355.43,0.16,0.57555,0.0002,26.8702]
[1779707262735,29.25,77355.4,0.16,0.57554,0.0002,26.87032]
[1779707262753,29.25,77355.4,0.16,0.57554,0.0002,26.87032]
[1779707263457,29.26,77354.71,0.16,0.5754,0.0002,26.87186]
[1779707268494,29.26,77353.52,0.16,0.57516,0.0002,26.87459]
[1779707273527,29.26,77353.91,0.16,0.57523,0.0002,26.87383]
[1779707278562,29.27,77354.19,0.16,0.57528,0.0002,26.8733]
[1779707283599,29.27,77353.62,0.16,0.57516,0.0002,26.87463]
[1779707289051,29.27,77353.28,0.16,0.57509,0.0002,26.87543]
[1779707294674,29.27,77352.43,0.16,0.57492,0.0002,26.87735]
[1779707299710,29.27,77352.41,0.16,0.57491,0.0002,26.87744]
[1779707304745,29.28,77352.85,0.16,0.575,0.0002,26.87651]
[1779707309780,29.28,77354.52,0.16,0.57532,0.0002,26.87289]
[1779707319260,29.28,77363.62,0.16,0.5771,0.00019,26.84934]
[1779707327942,29.28,77366.35,0.16,0.57763,0.00019,26.84319]
[1779707333948,29.28,77370.53,0.16,0.57844,0.00019,26.83369]
[1779707339401,29.28,77373.38,0.16,0.579,0.00019,26.82714]
[1779707345119,29.28,77373.52,0.16,0.57902,0.00019,26.82683]
[1779707348050,29.28,77378.71,0.16,0.58003,0.00019,26.81474]
[1779707349247,29.28,77383.66,0.16,0.58099,0.00019,26.80303]
[1779707355096,29.28,77383.73,0.16,0.58101,0.00019,26.80285]
[1779707360131,29.28,77384.04,0.16,0.58107,0.00019,26.80209]
[1779707365165,29.28,77385.8,0.16,0.58141,0.00019,26.79787]
[1779707371207,29.28,77385.92,0.16,0.58145,0.00019,26.7942]
[1779707376243,29.28,77386.71,0.16,0.5816,0.00019,26.7923]
[1779707381278,29.28,77386.32,0.16,0.58153,0.00019,26.79322]
[1779707386314,29.28,77386.66,0.16,0.58159,0.00019,26.79239]
[1779707392356,29.28,77386.44,0.16,0.58155,0.00019,26.7929]
[1779707398400,29.28,77386.13,0.16,0.58149,0.00019,26.79363]
[1779707403104,29.28,77386.85,0.16,0.58163,0.00019,26.79189]
[1779707403609,29.28,77390.11,0.16,0.58227,0.00019,26.78402]
[1779707408637,29.28,77394.06,0.16,0.58303,0.00019,26.77445]
[1779707413639,29.28,77398.37,0.16,0.58387,0.00019,26.76386]
[1779707418639,29.28,77398.74,0.16,0.58394,0.00019,26.76295]
[1779707423669,29.28,77401.15,0.16,0.58441,0.00019,26.75695]
[1779707428681,29.28,77400.44,0.16,0.58427,0.00019,26.75872]
[1779707433694,29.28,77400.92,0.16,0.58437,0.00019,26.75416]
[1779707438696,29.28,77398.96,0.16,0.58399,0.00019,26.75904]
[1779707443696,29.28,77399.98,0.16,0.58418,0.00019,26.75654]
[1779707448702,29.28,77399.44,0.16,0.58408,0.00019,26.7579]
[1779707453728,29.28,77399.57,0.16,0.5841,0.00019,26.75761]
[1779707458737,29.28,77399.49,0.16,0.58409,0.00019,26.7578]
[1779707463737,29.28,77399.21,0.16,0.58403,0.00019,26.75849]
[1779707465729,29.28,77393.45,0.16,0.58291,0.00019,26.77268]
[1779707466686,29.28,77388.3,0.16,0.58191,0.00019,26.78518]
[1779707471696,29.28,77387.99,0.16,0.58185,0.00019,26.78593]
[1779707476715,29.28,77387.7,0.16,0.5818,0.00019,26.78662]
[1779707481721,29.28,77389.56,0.16,0.58216,0.00019,26.78213]
[1779707486724,29.28,77388.73,0.16,0.582,0.00019,26.78412]
[1779707491754,29.28,77388.64,0.16,0.58198,0.00019,26.78433]
[1779707496760,29.28,77387.88,0.16,0.58184,0.00019,26.7828]
[1779707501776,29.28,77385.72,0.16,0.58142,0.00019,26.78799]
[1779707506797,29.28,77384.54,0.16,0.58119,0.00019,26.79083]
[1779707511809,29.28,77384.69,0.16,0.58122,0.00019,26.7905]
[1779707516810,29.28,77384.36,0.16,0.58115,0.00019,26.7913]
[1779707521810,29.28,77384.38,0.16,0.58115,0.00019,26.79128]
[1779707526827,29.28,77381.99,0.16,0.58069,0.00019,26.79698]
[1779707531847,29.29,77384.81,0.16,0.58123,0.00019,26.7903]
[1779707536873,29.29,77382.26,0.16,0.58074,0.00019,26.79638]
[1779707541890,29.29,77382.1,0.16,0.5807,0.00019,26.7968]
[1779707546900,29.29,77378.27,0.16,0.57996,0.00019,26.80587]
[1779707551912,29.29,77379.27,0.16,0.58016,0.00019,26.80021]
[1779707556931,29.29,77379.82,0.16,0.58026,0.00019,26.79897]
[1779707561951,29.29,77380.68,0.16,0.58042,0.00019,26.79699]
[1779707566962,29.29,77381.34,0.16,0.58055,0.00019,26.79548]
[1779707571980,29.3,77380.51,0.16,0.58038,0.00019,26.79748]
[1779707577005,29.3,77381.72,0.16,0.58062,0.00019,26.79466]
[1779707582011,29.3,77382.38,0.16,0.58074,0.00019,26.79314]
[1779707587014,29.3,77384.24,0.16,0.5811,0.00019,26.78875]
[1779707592027,29.3,77380.64,0.16,0.5804,0.00019,26.79732]
[1779707597053,29.3,77380.64,0.16,0.58039,0.00019,26.79736]
[1779707602053,29.3,77381.52,0.16,0.58056,0.00019,26.79533]
[1779707607072,29.3,77381.52,0.16,0.58056,0.00019,26.79537]
[1779707612073,29.31,77382.18,0.16,0.58069,0.00019,26.79049]
[1779707617075,29.31,77382.18,0.16,0.58069,0.00019,26.79052]
[1779707622081,29.31,77382.69,0.16,0.58079,0.00019,26.78935]
[1779707624990,29.31,77382.69,0.16,0.58079,0.00019,26.78937]
[1779707625902,29.31,77381.58,0.16,0.58057,0.00019,26.79201]
[1779707626832,29.31,77376.18,0.16,0.57952,0.00019,26.80468]
[1779707631837,29.31,77376.78,0.16,0.57964,0.00019,26.80323]
[1779707636847,29.3,77377.61,0.16,0.57981,0.00019,26.80122]
[1779707641879,29.3,77377.61,0.16,0.57981,0.00019,26.80116]
[1779707646899,29.3,77378.7,0.16,0.58002,0.00019,26.79864]
[1779707651923,29.31,77374.82,0.16,0.57926,0.00019,26.80774]
[1779707656940,29.31,77374.82,0.16,0.57926,0.00019,26.80778]
[1779707659926,29.31,77368.83,0.16,0.57809,0.00019,26.82161]
[1779707661941,29.31,77373.52,0.16,0.579,0.00019,26.81084]
[1779707666950,29.31,77377.78,0.16,0.57983,0.00019,26.80093]
[1779707671966,29.31,77378.36,0.16,0.57995,0.00019,26.79956]
[1779707676992,29.31,77379.83,0.16,0.58024,0.00019,26.79273]
[1779707682017,29.31,77378.51,0.16,0.57998,0.00019,26.79584]
[1779707687026,29.31,77379.0,0.16,0.58008,0.00019,26.7947]
[1779707692032,29.31,77378.48,0.16,0.57998,0.00019,26.79594]
[1779707697053,29.31,77378.97,0.16,0.58007,0.00019,26.79481]
[1779707702072,29.31,77382.01,0.16,0.58066,0.00019,26.78767]
[1779707707092,29.31,77382.12,0.16,0.58068,0.00019,26.78742]
[1779707712118,29.31,77382.03,0.16,0.58066,0.00019,26.78765]
[1779707717134,29.31,77382.22,0.16,0.5807,0.00019,26.78721]
[1779707722148,29.31,77382.09,0.16,0.58067,0.00019,26.78754]
[1779707727174,29.31,77380.66,0.16,0.58039,0.00019,26.79094]
[1779707732178,29.31,77381.03,0.16,0.58047,0.00019,26.78673]
[1779707737183,29.31,77381.72,0.16,0.5806,0.00019,26.78513]
[1779707742198,29.31,77382.08,0.16,0.58067,0.00019,26.78431]
[1779707747203,29.32,77382.07,0.16,0.58066,0.00019,26.78436]
[1779707752218,29.32,77382.9,0.16,0.58082,0.00019,26.78242]
[1779707757230,29.32,77382.7,0.16,0.58078,0.00019,26.78292]
[1779707762244,29.32,77383.16,0.16,0.58087,0.00019,26.78185]
[1779707767266,29.32,77383.17,0.16,0.58087,0.00019,26.78185]
[1779707772294,29.32,77382.75,0.16,0.58079,0.00019,26.78287]
[1779707777314,29.32,77384.16,0.16,0.58106,0.00019,26.77954]
[1779707782318,29.32,77381.35,0.16,0.58051,0.00019,26.78623]
[1779707787322,29.32,77380.91,0.16,0.58042,0.00019,26.7873]
[1779707792331,29.32,77379.04,0.16,0.58007,0.00019,26.78838]
[1779707797361,29.32,77380.4,0.16,0.58033,0.00019,26.78523]
[1779707799668,29.33,77380.6,0.16,0.58036,0.00019,26.78478]
[1779707799704,29.33,77380.6,0.16,0.58036,0.00019,26.78478]
[1779707799802,29.33,77380.6,0.16,0.58036,0.00019,26.78478]
[1779707799839,29.33,77380.6,0.16,0.58036,0.00019,26.78478]
[1779707799884,29.33,77380.6,0.16,0.58036,0.00019,26.78478]
[1779707800013,29.33,77380.71,0.16,0.58039,0.00019,26.78453]
[1779707801230,29.32,77368.28,0.16,0.57797,0.00019,26.8133]
[1779707802802,29.32,77360.97,0.16,0.57654,0.00019,26.82979]
[1779707805908,29.32,77361.48,0.16,0.57665,0.00019,26.82861]
[1779707806108,29.32,77364.94,0.16,0.57732,0.00019,26.82082]
[1779707811122,29.32,77362.79,0.16,0.57691,0.00019,26.8256]
[1779707816141,29.32,77359.39,0.16,0.57625,0.00019,26.83311]
[1779707821151,29.32,77358.7,0.16,0.57611,0.00019,26.8347]
[1779707826166,29.32,77358.06,0.16,0.57599,0.00019,26.83613]
[1779707831171,29.32,77358.38,0.16,0.57605,0.00019,26.83536]
[1779707836175,29.32,77359.91,0.16,0.57636,0.00019,26.83191]
[1779707841182,29.32,77360.09,0.16,0.57638,0.00019,26.83163]
[1779707843081,29.32,77355.11,0.16,0.57541,0.0002,26.84265]
[1779707848088,29.32,77351.63,0.16,0.57473,0.0002,26.85025]
[1779707853095,29.32,77349.73,0.16,0.57437,0.0002,26.85101]
[1779707858124,29.32,77349.52,0.16,0.57432,0.0002,26.85149]
[1779707863133,29.32,77350.08,0.16,0.57443,0.0002,26.85036]
[1779707868154,29.33,77349.93,0.16,0.5744,0.0002,26.85073]
[1779707873156,29.33,77348.02,0.16,0.57402,0.0002,26.85483]
[1779707878179,29.32,77350.22,0.16,0.57446,0.0002,26.85004]
[1779707882191,29.33,77356.12,0.16,0.5756,0.00019,26.83729]
[1779707887210,29.32,77359.41,0.16,0.57625,0.00019,26.82989]
[1779707892219,29.32,77362.41,0.16,0.57684,0.00019,26.82309]
[1779707897240,29.32,77359.7,0.16,0.57632,0.00019,26.82911]
[1779707901219,29.32,77354.55,0.16,0.57531,0.0002,26.84049]
[1779707906242,29.32,77350.06,0.16,0.57443,0.0002,26.85038]
[1779707908032,29.32,77348.28,0.16,0.57408,0.0002,26.85424]
[1779707908133,29.32,77343.0,0.16,0.57305,0.0002,26.86548]
[1779707913195,29.32,77341.12,0.16,0.57269,0.0002,26.86604]
[1779707921091,29.32,77341.7,0.16,0.57281,0.0002,26.86471]
[1779707927132,29.32,77338.64,0.16,0.57222,0.0002,26.87107]
[1779707932167,29.31,77337.83,0.16,0.57207,0.0002,26.8727]
[1779707937202,29.31,77333.9,0.16,0.5713,0.0002,26.88079]
[1779707939215,29.31,77329.15,0.16,0.57037,0.0002,26.89049]
[1779707944251,29.31,77328.81,0.16,0.57031,0.0002,26.89116]
[1779707949287,29.31,77325.68,0.16,0.5697,0.0002,26.89746]
[1779707953711,29.31,77333.27,0.16,0.57118,0.0002,26.88204]
[1779707959361,29.31,77333.63,0.16,0.57126,0.0002,26.88125]
[1779707964140,29.31,77333.67,0.16,0.57127,0.0002,26.88115]
[1779707966010,29.31,77333.87,0.16,0.57131,0.0002,26.88072]
[1779707966076,29.31,77349.88,0.16,0.57443,0.0002,26.84698]
[1779707971984,29.31,77349.37,0.16,0.57432,0.0002,26.84824]
[1779707979503,29.31,77353.88,0.16,0.57522,0.0002,26.83499]
[1779707982524,29.31,77358.87,0.16,0.57619,0.0002,26.82396]
[1779707987558,29.31,77360.49,0.16,0.57651,0.0002,26.82031]
[1779707993992,29.31,77362.21,0.16,0.57684,0.0002,26.81649]
[1779707999643,29.31,77364.66,0.16,0.57732,0.00019,26.81097]
[1779708004678,29.31,77368.86,0.16,0.57814,0.00019,26.8014]
[1779708010719,29.31,77371.51,0.16,0.57866,0.00019,26.79531]
[1779708016761,29.31,77372.63,0.16,0.57888,0.00019,26.79272]
[1779708021797,29.31,77374.33,0.16,0.57921,0.00019,26.78877]
[1779708026909,29.31,77376.06,0.16,0.57955,0.00019,26.78475]
[1779708034282,29.31,77376.45,0.16,0.57963,0.00019,26.78047]
[1779708039925,29.3,77377.15,0.16,0.57977,0.00019,26.77875]
[1779708046974,29.3,77377.22,0.16,0.5798,0.00019,26.7785]
[1779708054419,29.3,77378.65,0.16,0.58007,0.00019,26.77513]
[1779708062081,29.3,77381.33,0.16,0.58061,0.00019,26.76864]
[1779708067116,29.29,77382.11,0.16,0.58076,0.00019,26.76673]
[1779708073159,29.29,77381.51,0.16,0.58065,0.00019,26.76809]
[1779708078194,29.29,77382.28,0.16,0.58081,0.00019,26.76621]
[1779708083230,29.29,77382.82,0.16,0.58092,0.00019,26.76487]
[1779708088265,29.29,77381.36,0.16,0.58064,0.00019,26.76828]
[1779708093300,29.29,77381.74,0.16,0.58072,0.00019,26.76395]
[1779708098335,29.28,77382.26,0.16,0.58083,0.00019,26.76266]
[1779708105384,29.28,77382.7,0.16,0.58092,0.00019,26.76153]
[1779708110418,29.28,77383.27,0.16,0.58103,0.00019,26.76011]
[1779708117467,29.28,77383.26,0.16,0.58104,0.00019,26.76006]
[1779708122502,29.27,77378.52,0.16,0.58012,0.00019,26.77115]
[1779708127542,29.27,77376.73,0.16,0.57978,0.0002,26.77525]
[1779708133585,29.27,77376.41,0.16,0.57973,0.0002,26.77592]
[1779708139625,29.26,77374.36,0.16,0.57933,0.0002,26.7806]
[1779708145089,29.27,77375.07,0.16,0.57947,0.0002,26.77898]
[1779708150704,29.27,77372.14,0.16,0.57889,0.0002,26.78592]
[1779708156747,29.27,77370.64,0.16,0.5786,0.0002,26.78612]
[1779708161782,29.28,77370.29,0.16,0.57852,0.0002,26.78705]
[1779708165229,29.28,77365.03,0.16,0.57749,0.0002,26.79914]
[1779708166730,29.28,77365.03,0.16,0.57748,0.0002,26.79917]
[1779708167405,29.28,77360.76,0.16,0.57665,0.0002,26.80882]
[1779708168470,29.28,77350.0,0.16,0.57455,0.0002,26.8325]
[1779708169416,29.28,77350.27,0.16,0.5746,0.0002,26.83192]
[1779708171722,29.28,77349.56,0.16,0.57446,0.0002,26.83347]
[1779708171753,29.28,77349.56,0.16,0.57446,0.0002,26.83347]
[1779708177334,29.28,77348.38,0.16,0.57423,0.0002,26.83605]
[1779708182377,29.28,77346.29,0.16,0.57382,0.0002,26.84058]
[1779708182466,29.28,77345.77,0.16,0.57371,0.0002,26.8417]
[1779708186475,29.28,77339.9,0.16,0.57256,0.0002,26.85419]
[1779708191501,29.29,77339.32,0.16,0.57245,0.0002,26.85545]
[1779708196512,29.29,77339.32,0.16,0.57244,0.0002,26.85552]
[1779708201514,29.29,77338.13,0.16,0.5722,0.0002,26.85807]
[1779708203438,29.29,77338.37,0.16,0.57225,0.0002,26.85759]
[1779708203454,29.29,77338.37,0.16,0.57225,0.0002,26.85759]
[1779708203405,29.29,77343.88,0.16,0.57333,0.0002,26.84598]
[1779708204077,29.29,77343.55,0.16,0.57326,0.0002,26.84669]
[1779708205516,29.29,77350.81,0.16,0.57468,0.0002,26.83109]
[1779708211126,29.29,77346.02,0.16,0.57375,0.0002,26.8381]
[1779708216159,29.29,77345.8,0.16,0.5737,0.0002,26.83859]
[1779708221195,29.3,77345.53,0.16,0.57365,0.0002,26.8392]
[1779708226229,29.3,77345.2,0.16,0.57358,0.0002,26.83994]
[1779708235725,29.3,77345.02,0.16,0.57354,0.0002,26.8404]
[1779708240794,29.3,77345.28,0.16,0.57359,0.0002,26.83986]
[1779708245829,29.3,77345.84,0.16,0.57369,0.0002,26.83873]
[1779708253418,29.3,77349.11,0.16,0.57433,0.0002,26.83176]
[1779708258454,29.31,77350.53,0.16,0.5746,0.0002,26.82872]
[1779708266509,29.31,77349.84,0.16,0.57446,0.0002,26.83029]
[1779708271545,29.31,77349.78,0.16,0.57445,0.0002,26.82711]
[1779708276581,29.31,77349.14,0.16,0.57433,0.0002,26.82853]
[1779708285033,29.31,77348.81,0.16,0.57426,0.0002,26.82928]
[1779708290681,29.32,77349.37,0.16,0.57436,0.0002,26.82818]
[1779708296151,29.32,77351.34,0.16,0.57474,0.0002,26.82396]
[1779708302764,29.32,77351.26,0.16,0.57472,0.0002,26.82418]
[1779708307799,29.32,77345.49,0.16,0.57359,0.0002,26.83661]
[1779708312834,29.32,77340.93,0.16,0.57271,0.0002,26.84623]
[1779708318239,29.32,77340.13,0.16,0.57255,0.0002,26.84788]
[1779708323912,29.32,77333.51,0.16,0.57126,0.0002,26.86158]
[1779708329954,29.31,77329.77,0.16,0.57053,0.0002,26.86919]
[1779708336431,29.31,77326.15,0.16,0.56984,0.0002,26.87311]
[1779708338496,29.31,77326.15,0.16,0.56984,0.0002,26.87311]
[1779708338579,29.31,77324.82,0.16,0.56958,0.0002,26.87576]
[1779708340456,29.31,77319.97,0.16,0.56863,0.0002,26.88539]
[1779708345488,29.31,77323.71,0.16,0.56936,0.0002,26.87794]
[1779708350615,29.31,77322.85,0.16,0.5692,0.0002,26.8796]
[1779708356572,29.3,77319.83,0.16,0.56861,0.0002,26.88551]
[1779708363191,29.3,77319.83,0.16,0.56862,0.0002,26.88544]
[1779708368226,29.3,77317.5,0.16,0.56817,0.0002,26.88996]
[1779708374267,29.3,77317.76,0.16,0.56822,0.0002,26.88938]
[1779708375290,29.3,77317.76,0.16,0.56822,0.0002,26.88938]
[1779708375492,29.3,77317.76,0.16,0.56822,0.0002,26.88938]
[1779708376290,29.3,77316.65,0.16,0.56801,0.0002,26.89154]
[1779708384184,29.29,77316.65,0.16,0.56801,0.0002,26.89148]
[1779708390383,29.29,77316.14,0.16,0.56792,0.0002,26.89236]
[1779708396425,29.28,77315.3,0.16,0.56777,0.0002,26.89058]
[1779708402466,29.28,77314.7,0.16,0.56766,0.0002,26.89168]
[1779708407502,29.28,77314.46,0.16,0.56761,0.0002,26.89209]
[1779708414550,29.28,77314.17,0.16,0.56756,0.0002,26.89257]
[1779708419623,29.27,77316.37,0.16,0.568,0.0002,26.88824]
[1779708425628,29.27,77317.82,0.16,0.56829,0.0002,26.88532]
[1779708430663,29.27,77318.32,0.16,0.5684,0.0002,26.88428]
[1779708436706,29.26,77318.92,0.16,0.56852,0.0002,26.88303]
[1779708441741,29.26,77321.33,0.16,0.569,0.0002,26.8782]
[1779708448790,29.26,77321.95,0.16,0.56913,0.0002,26.87689]
[1779708453824,29.26,77323.25,0.16,0.56939,0.0002,26.87088]
[1779708458859,29.25,77324.54,0.16,0.56965,0.0002,26.86824]
[1779708464901,29.25,77325.51,0.16,0.56985,0.0002,26.86621]
[1779708466932,29.25,77326.2,0.16,0.56998,0.0002,26.8648]
[1779708473512,29.25,77326.35,0.16,0.57002,0.0002,26.86445]
[1779708475503,29.25,77326.35,0.16,0.57002,0.0002,26.86441]
[1779708482022,29.24,77327.09,0.16,0.57018,0.0002,26.86281]
[1779708490507,29.24,77327.29,0.16,0.57022,0.0002,26.86232]
[1779708496119,29.24,77327.79,0.16,0.57032,0.0002,26.86124]
[1779708507606,29.23,77327.93,0.16,0.57036,0.0002,26.86091]
[1779708513238,29.23,77328.1,0.16,0.57041,0.0002,26.85708]
[1779708518274,29.23,77327.55,0.16,0.5703,0.0002,26.85815]
[1779708524876,29.23,77327.14,0.16,0.57022,0.0002,26.85897]
[1779708530789,29.22,77327.13,0.16,0.57023,0.0002,26.85891]
[1779708536084,29.22,77324.12,0.16,0.56964,0.0002,26.86495]
[1779708541436,29.22,77321.37,0.16,0.5691,0.0002,26.87044]
[1779708546471,29.22,77320.95,0.16,0.56902,0.0002,26.87125]
[1779708551505,29.22,77321.25,0.16,0.56908,0.0002,26.87062]
[1779708558554,29.22,77321.38,0.16,0.56911,0.0002,26.87033]
[1779708563590,29.22,77322.78,0.16,0.56939,0.0002,26.86749]
[1779708569631,29.21,77322.73,0.16,0.56938,0.0002,26.86755]
[1779708575674,29.21,77322.57,0.16,0.56936,0.0002,26.86447]
[1779708581141,29.21,77322.26,0.16,0.5693,0.0002,26.86508]
[1779708588035,29.21,77321.73,0.16,0.5692,0.0002,26.86611]
[1779708591787,29.21,77327.7,0.16,0.57038,0.0002,26.85401]
[1779708598835,29.2,77328.05,0.16,0.57046,0.0002,26.85319]
[1779708603870,29.2,77325.36,0.16,0.56993,0.0002,26.85859]
[1779708609913,29.2,77325.34,0.16,0.56993,0.0002,26.85857]
[1779708616962,29.2,77325.78,0.16,0.57003,0.0002,26.8576]
[1779708622004,29.19,77326.02,0.16,0.57008,0.0002,26.85706]
[1779708627033,29.19,77325.97,0.16,0.57007,0.0002,26.85711]
[1779708632070,29.19,77325.51,0.16,0.56999,0.0002,26.85464]
[1779708637104,29.19,77322.23,0.16,0.56935,0.0002,26.86123]
[1779708645160,29.19,77322.22,0.16,0.56935,0.0002,26.86121]
[1779708650194,29.19,77322.99,0.16,0.56951,0.0002,26.85965]
[1779708653248,29.19,77332.93,0.16,0.57146,0.0002,26.83933]
[1779708655276,29.18,77335.88,0.16,0.57204,0.0002,26.83317]
[1779708656829,29.18,77335.88,0.16,0.57204,0.0002,26.83317]
[1779708656833,29.19,77337.99,0.16,0.57246,0.0002,26.82876]
[1779708662250,29.19,77342.36,0.16,0.57331,0.0002,26.81952]
[1779708665084,29.19,77346.34,0.16,0.57409,0.0002,26.81099]
[1779708671777,29.19,77349.67,0.16,0.57474,0.0002,26.80384]
[1779708679610,29.2,77351.7,0.16,0.57513,0.0002,26.79954]
[1779708684664,29.2,77351.8,0.16,0.57513,0.0002,26.79952]
[1779708690507,29.21,77353.65,0.16,0.57548,0.0002,26.79565]
[1779708694022,29.21,77358.51,0.16,0.57643,0.0002,26.78161]
[1779708705100,29.22,77359.58,0.16,0.57663,0.0002,26.7793]
[1779708711654,29.23,77356.68,0.16,0.57604,0.0002,26.78605]
[1779708715688,29.23,77357.47,0.16,0.57619,0.0002,26.78439]
[1779708716096,29.23,77356.94,0.16,0.57608,0.0002,26.78563]
[1779708721096,29.24,77357.9,0.16,0.57626,0.0002,26.78362]
[1779708726113,29.24,77358.6,0.16,0.57638,0.0002,26.78225]
[1779708728998,29.25,77364.65,0.16,0.57756,0.0002,26.76872]
[1779708734021,29.25,77366.03,0.16,0.57782,0.0002,26.76564]
[1779708739035,29.25,77368.19,0.16,0.57824,0.0002,26.7608]
[1779708741085,29.25,77370.23,0.16,0.57863,0.0002,26.75617]
[1779708741124,29.25,77370.23,0.16,0.57863,0.0002,26.75617]
[1779708745255,29.26,77369.21,0.16,0.57843,0.0002,26.75863]
[1779708746092,29.26,77367.6,0.16,0.57811,0.0002,26.76237]
[1779708751107,29.26,77365.78,0.16,0.57775,0.0002,26.76663]
[1779708751342,29.26,77365.78,0.16,0.57775,0.0002,26.76328]
[1779708751379,29.26,77365.78,0.16,0.57775,0.0002,26.76328]
[1779708756973,29.27,77362.79,0.16,0.57716,0.0002,26.77019]
[1779708762007,29.27,77360.56,0.16,0.57671,0.0002,26.77529]
[1779708768119,29.27,77359.08,0.16,0.57642,0.0002,26.77866]
[1779708776517,29.28,77356.28,0.16,0.57586,0.0002,26.78501]
[1779708783157,29.28,77356.28,0.16,0.57586,0.0002,26.7851]
[1779708786588,29.28,77350.94,0.16,0.57481,0.0002,26.79686]
[1779708796657,29.28,77356.01,0.16,0.57579,0.0002,26.78584]
[1779708801104,29.29,77373.56,0.16,0.57922,0.0002,26.74611]
[1779708801596,29.29,77373.56,0.16,0.57922,0.0002,26.74611]
[1779708801636,29.29,77373.56,0.16,0.57922,0.0002,26.74611]
[1779708801664,29.29,77373.56,0.16,0.57922,0.0002,26.74611]
[1779708801803,29.29,77373.56,0.16,0.57922,0.0002,26.74611]
[1779708801864,29.29,77383.56,0.16,0.58117,0.0002,26.72258]
[1779708802675,29.29,77383.56,0.16,0.58117,0.0002,26.72258]
[1779708802704,29.29,77383.56,0.16,0.58117,0.0002,26.72258]
[1779708802742,29.29,77383.72,0.16,0.5812,0.0002,26.7222]
[1779708804085,29.29,77383.72,0.16,0.5812,0.0002,26.7222]
[1779708804138,29.29,77383.72,0.16,0.5812,0.0002,26.7222]
[1779708804109,29.29,77387.63,0.16,0.58196,0.00019,26.71281]
[1779708809341,29.29,77389.16,0.16,0.58226,0.00019,26.70909]
[1779708814376,29.29,77390.96,0.16,0.58262,0.00019,26.70133]
[1779708819413,29.29,77393.36,0.16,0.58309,0.00019,26.69546]
[1779708824445,29.29,77392.55,0.16,0.58293,0.00019,26.69743]
[1779708830488,29.29,77391.2,0.16,0.58267,0.00019,26.70074]
[1779708835522,29.29,77392.87,0.16,0.58299,0.00019,26.69668]
[1779708840559,29.29,77394.11,0.16,0.58323,0.00019,26.69366]
[1779708847010,29.29,77395.63,0.16,0.58353,0.00019,26.68995]
[1779708852651,29.29,77398.04,0.16,0.58399,0.00019,26.68401]
[1779708857721,29.29,77399.65,0.16,0.58431,0.00019,26.68002]
[1779708862261,29.29,77399.46,0.16,0.58427,0.00019,26.68049]
[1779708867286,29.29,77399.45,0.16,0.58427,0.00019,26.68052]
[1779708872305,29.29,77398.28,0.16,0.58405,0.00019,26.68005]
[1779708877317,29.29,77402.69,0.16,0.58491,0.00019,26.66903]
[1779708882341,29.29,77399.84,0.16,0.58436,0.00019,26.67613]
[1779708887353,29.29,77401.58,0.16,0.58469,0.00019,26.67177]
[1779708892359,29.29,77401.29,0.16,0.58464,0.00019,26.67248]
[1779708897373,29.29,77400.62,0.16,0.58451,0.00019,26.67414]
[1779708900283,29.29,77405.88,0.16,0.58553,0.00019,26.6609]
[1779708902235,29.29,77408.27,0.16,0.586,0.00019,26.65482]
[1779708902275,29.29,77408.27,0.16,0.586,0.00019,26.65482]
[1779708908039,29.28,77409.07,0.16,0.58616,0.00019,26.65266]
[1779708913075,29.28,77407.36,0.16,0.58584,0.00019,26.6569]
[1779708915089,29.28,77399.28,0.16,0.58427,0.00019,26.67719]
[1779708920123,29.28,77400.32,0.16,0.58448,0.00019,26.67453]
[1779708925158,29.27,77396.23,0.16,0.58369,0.00019,26.6846]
[1779708927172,29.27,77391.56,0.16,0.58278,0.00019,26.69604]
[1779708932209,29.27,77392.49,0.16,0.58297,0.00019,26.69034]
[1779708937646,29.27,77394.91,0.16,0.58345,0.00019,26.68435]
[1779708944291,29.27,77395.87,0.16,0.58364,0.00019,26.68191]
[1779708946259,29.27,77396.12,0.16,0.58369,0.00019,26.68128]
[1779708946285,29.27,77396.12,0.16,0.58369,0.00019,26.68128]
[1779708946755,29.27,77392.67,0.16,0.58302,0.00019,26.68976]
[1779708947318,29.27,77387.85,0.16,0.58208,0.0002,26.7015]
[1779708949331,29.27,77383.49,0.16,0.58122,0.0002,26.712]
[1779708950758,29.27,77383.49,0.16,0.58122,0.0002,26.712]
[1779708951344,29.27,77383.72,0.16,0.58127,0.0002,26.71147]
[1779708957786,29.27,77385.83,0.16,0.58167,0.0002,26.70647]
[1779708964250,29.27,77387.09,0.16,0.58192,0.0002,26.70349]
[1779708969471,29.27,77389.36,0.16,0.58236,0.0002,26.69806]
[1779708975288,29.27,77389.53,0.16,0.58239,0.0002,26.69766]
[1779708975405,29.27,77389.43,0.16,0.58237,0.0002,26.69792]
[1779708976289,29.27,77389.43,0.16,0.58237,0.0002,26.69792]
[1779708977935,29.28,77399.79,0.16,0.58439,0.00019,26.67243]
[1779708979041,29.28,77399.79,0.16,0.58439,0.00019,26.67243]
[1779708979307,29.27,77401.77,0.16,0.58477,0.00019,26.66747]
[1779708984334,29.27,77406.13,0.16,0.58562,0.00019,26.65641]
[1779708989345,29.27,77409.03,0.16,0.5862,0.00019,26.6489]
[1779708993204,29.27,77407.73,0.16,0.58596,0.00019,26.64872]
[1779708993237,29.27,77407.73,0.16,0.58596,0.00019,26.64872]
[1779708993270,29.27,77407.73,0.16,0.58596,0.00019,26.64872]
[1779708993353,29.27,77415.04,0.16,0.58739,0.00019,26.6299]
[1779708993822,29.27,77415.04,0.16,0.58739,0.00019,26.6299]
[1779708993888,29.27,77415.04,0.16,0.58739,0.00019,26.6299]
[1779708994026,29.27,77415.04,0.16,0.58739,0.00019,26.6299]
[1779708994058,29.27,77415.04,0.16,0.58739,0.00019,26.6299]
[1779708994094,29.27,77423.65,0.16,0.58906,0.00019,26.60734]
[1779708994706,29.27,77423.65,0.16,0.58906,0.00019,26.60734]
[1779708994736,29.27,77423.65,0.16,0.58906,0.00019,26.60734]
[1779708994800,29.27,77428.47,0.16,0.58999,0.00019,26.59457]
[1779708995800,29.27,77428.47,0.16,0.58999,0.00019,26.59457]
[1779708995823,29.27,77428.47,0.16,0.58999,0.00019,26.59457]
[1779708995840,29.27,77429.48,0.16,0.59019,0.00019,26.59189]
[1779708999110,29.27,77430.96,0.16,0.59047,0.00019,26.58798]
[1779708999152,29.27,77430.96,0.16,0.59047,0.00019,26.58798]
[1779708999218,29.27,77430.06,0.16,0.59029,0.00019,26.59044]
[1779709000128,29.27,77430.06,0.16,0.59029,0.00019,26.59044]
[1779709000230,29.27,77426.53,0.16,0.5896,0.00019,26.59997]
[1779709005723,29.28,77426.44,0.16,0.58957,0.00019,26.60037]
[1779709010758,29.28,77426.77,0.16,0.58963,0.00019,26.59965]
[1779709016129,29.28,77427.12,0.16,0.58969,0.00019,26.59885]
[1779709022842,29.28,77430.57,0.16,0.59035,0.00019,26.58962]
[1779709026870,29.28,77436.95,0.16,0.59159,0.00019,26.57235]
[1779709032927,29.29,77437.74,0.16,0.59174,0.00019,26.57025]
[1779709035571,29.29,77438.45,0.16,0.59188,0.00019,26.56833]
[1779709035602,29.29,77438.45,0.16,0.59188,0.00019,26.56833]
[1779709038255,29.29,77446.4,0.16,0.59341,0.00019,26.54642]
[1779709044003,29.29,77446.77,0.16,0.59348,0.00019,26.54551]
[1779709049039,29.29,77446.82,0.16,0.59348,0.00019,26.54549]
[1779709054074,29.29,77446.81,0.16,0.59348,0.00019,26.54221]
[1779709059110,29.3,77446.63,0.16,0.59344,0.00019,26.54276]
[1779709064145,29.3,77445.94,0.16,0.59331,0.00019,26.54474]
[1779709069179,29.3,77447.32,0.16,0.59357,0.00019,26.54096]
[1779709071386,29.3,77441.82,0.16,0.59251,0.00019,26.55616]
[1779709072202,29.3,77436.4,0.16,0.59146,0.00019,26.57102]
[1779709073345,29.3,77435.69,0.16,0.59132,0.00019,26.57297]
[1779709079251,29.3,77435.15,0.16,0.59121,0.00019,26.57445]
[1779709084289,29.3,77436.56,0.16,0.59149,0.00019,26.57063]
[1779709089320,29.3,77438.26,0.16,0.59182,0.00019,26.566]
[1779709094357,29.3,77440.52,0.16,0.59225,0.00019,26.55981]
[1779709099391,29.3,77441.15,0.16,0.59237,0.00019,26.5581]
[1779709104428,29.3,77441.52,0.16,0.59244,0.00019,26.55709]
[1779709109463,29.3,77442.23,0.16,0.59258,0.00019,26.55515]
[1779709118924,29.3,77442.23,0.16,0.59259,0.00019,26.55179]
[1779709124568,29.3,77444.74,0.16,0.59307,0.00019,26.54487]
[1779709130610,29.3,77444.37,0.16,0.593,0.00019,26.54593]
[1779709135645,29.3,77444.57,0.16,0.59304,0.00019,26.5454]
[1779709140679,29.3,77443.98,0.16,0.59292,0.00019,26.54705]
[1779709147822,29.3,77445.0,0.16,0.59312,0.00019,26.54424]
[1779709153772,29.3,77444.57,0.16,0.59303,0.00019,26.54549]
[1779709159022,29.31,77445.01,0.16,0.59311,0.00019,26.54429]
[1779709164325,29.31,77445.78,0.16,0.59326,0.00019,26.54217]
[1779709170890,29.31,77446.2,0.16,0.59334,0.00019,26.54106]
[1779709175925,29.31,77446.0,0.16,0.59331,0.00019,26.53826]
[1779709180960,29.31,77445.36,0.16,0.59318,0.00019,26.54008]
[1779709185996,29.31,77445.29,0.16,0.59317,0.00019,26.5403]
[1779709191041,29.31,77444.51,0.16,0.59301,0.00019,26.54251]
[1779709196719,29.31,77444.61,0.16,0.59303,0.00019,26.54225]
[1779709202118,29.31,77444.9,0.16,0.59308,0.00019,26.5415]
[1779709209557,29.31,77444.95,0.16,0.59309,0.00019,26.54142]
[1779709211236,29.31,77444.95,0.16,0.59309,0.00019,26.54142]
[1779709211351,29.31,77444.95,0.16,0.59309,0.00019,26.54142]
[1779709211530,29.31,77444.95,0.16,0.59309,0.00019,26.54142]
[1779709211501,29.31,77433.65,0.16,0.5909,0.00019,26.57238]
[1779709212190,29.31,77433.65,0.16,0.5909,0.00019,26.57239]
[1779709213197,29.31,77422.8,0.16,0.5888,0.00019,26.60134]
[1779709214205,29.31,77421.73,0.16,0.58859,0.00019,26.6042]
[1779709215157,29.31,77421.73,0.16,0.58859,0.00019,26.6042]
[1779709216853,29.32,77417.91,0.16,0.58784,0.00019,26.61429]
[1779709216914,29.32,77417.91,0.16,0.58784,0.00019,26.61429]
[1779709217084,29.32,77417.91,0.16,0.58784,0.00019,26.61429]
[1779709217148,29.32,77417.91,0.16,0.58784,0.00019,26.61429]
[1779709217240,29.32,77408.61,0.16,0.58603,0.00019,26.63823]
[1779709217742,29.32,77408.61,0.16,0.58603,0.00019,26.63823]
[1779709217767,29.32,77408.61,0.16,0.58603,0.00019,26.63823]
[1779709218113,29.32,77408.61,0.16,0.58603,0.00019,26.63823]
[1779709218150,29.32,77408.61,0.16,0.58603,0.00019,26.63823]
[1779709218246,29.32,77403.35,0.16,0.58501,0.00019,26.65155]
[1779709218644,29.32,77403.35,0.16,0.58501,0.00019,26.65155]
[1779709218676,29.32,77403.35,0.16,0.58501,0.00019,26.65155]
[1779709219454,29.32,77403.35,0.16,0.58501,0.00019,26.65155]
[1779709219537,29.32,77402.77,0.16,0.58489,0.00019,26.65302]
[1779709220165,29.32,77402.77,0.16,0.58489,0.00019,26.65302]
[1779709220897,29.32,77402.77,0.16,0.58489,0.00019,26.65303]
[1779709221262,29.32,77402.77,0.16,0.58489,0.00019,26.65305]
[1779709226297,29.32,77402.52,0.16,0.58484,0.00019,26.65373]
[1779709231331,29.32,77399.73,0.16,0.5843,0.00019,26.65735]
[1779709237373,29.32,77399.22,0.16,0.5842,0.00019,26.65865]
[1779709243416,29.32,77398.96,0.16,0.58415,0.00019,26.65933]
[1779709250195,29.32,77399.53,0.16,0.58426,0.00019,26.65793]
[1779709251522,29.32,77399.67,0.16,0.58428,0.00019,26.65761]
[1779709257515,29.33,77399.82,0.16,0.58431,0.00019,26.65728]
[1779709261938,29.33,77400.05,0.16,0.58435,0.00019,26.65673]
[1779709262611,29.33,77414.93,0.16,0.58725,0.00019,26.619]
[1779709264654,29.33,77415.15,0.16,0.58729,0.00019,26.61841]
[1779709268665,29.32,77419.79,0.16,0.5882,0.00019,26.60626]
[1779709273187,29.32,77417.88,0.16,0.58783,0.00019,26.61113]
[1779709278201,29.32,77415.71,0.16,0.58742,0.00019,26.6166]
[1779709283222,29.31,77413.58,0.16,0.58702,0.00019,26.62195]
[1779709288276,29.31,77411.3,0.16,0.58659,0.00019,26.62766]
[1779709293292,29.31,77409.44,0.16,0.58624,0.00019,26.6289]
[1779709298299,29.3,77408.78,0.16,0.58612,0.00019,26.63046]
[1779709303299,29.3,77407.09,0.16,0.5858,0.00019,26.63463]
[1779709308318,29.3,77406.23,0.16,0.58564,0.00019,26.6367]
[1779709313336,29.29,77405.94,0.16,0.58559,0.00019,26.63731]
[1779709318353,29.29,77404.96,0.16,0.58541,0.00019,26.63968]
[1779709323370,29.29,77405.44,0.16,0.58551,0.00019,26.63834]
[1779709328383,29.28,77401.56,0.16,0.58476,0.00019,26.64803]
[1779709333397,29.29,77401.46,0.16,0.58473,0.00019,26.6484]
[1779709338424,29.29,77401.3,0.16,0.5847,0.00019,26.64891]
[1779709343450,29.29,77402.05,0.16,0.58485,0.00019,26.64698]
[1779709348470,29.29,77402.11,0.16,0.58485,0.00019,26.64691]
[1779709353525,29.29,77401.81,0.16,0.5848,0.00019,26.64435]
[1779709358530,29.29,77401.56,0.16,0.58474,0.00019,26.64505]
[1779709363533,29.3,77401.41,0.16,0.58471,0.00019,26.64552]
[1779709368582,29.3,77401.21,0.16,0.58466,0.00019,26.64612]
[1779709373605,29.3,77401.14,0.16,0.58464,0.00019,26.64639]
[1779709378616,29.31,77401.47,0.16,0.5847,0.00019,26.64567]
[1779709383617,29.31,77401.42,0.16,0.58468,0.00019,26.64589]
[1779709388617,29.31,77401.8,0.16,0.58475,0.00019,26.64505]
[1779709393631,29.31,77400.58,0.16,0.58451,0.00019,26.64805]
[1779709396714,29.31,77387.4,0.16,0.58195,0.0002,26.68029]
[1779709397793,29.31,77385.98,0.16,0.58168,0.0002,26.68372]
[1779709398380,29.31,77385.98,0.16,0.58168,0.0002,26.68372]
[1779709403537,29.31,77387.88,0.16,0.58204,0.00019,26.67919]
[1779709408593,29.31,77390.12,0.16,0.58248,0.00019,26.67379]
[1779709410608,29.31,77384.66,0.16,0.58141,0.0002,26.68697]
[1779709416651,29.31,77385.69,0.16,0.58162,0.0002,26.68116]
[1779709421685,29.31,77389.64,0.16,0.58239,0.00019,26.67166]
[1779709428140,29.31,77390.79,0.16,0.58261,0.00019,26.66889]
[1779709433769,29.31,77393.72,0.16,0.58318,0.00019,26.66181]
[1779709440822,29.32,77395.72,0.16,0.58356,0.00019,26.65695]
[1779709446860,29.32,77396.48,0.16,0.58371,0.00019,26.65511]
[1779709451894,29.32,77397.77,0.16,0.58396,0.00019,26.65195]
[1779709456930,29.32,77397.88,0.16,0.58398,0.00019,26.65169]
[1779709463979,29.32,77398.17,0.16,0.58403,0.00019,26.651]
[1779709469014,29.32,77398.7,0.16,0.58413,0.00019,26.64969]
[1779709474049,29.32,77399.96,0.16,0.58439,0.00019,26.64318]
[1779709479083,29.32,77399.94,0.16,0.58438,0.00019,26.64323]
[1779709484661,29.32,77400.39,0.16,0.58447,0.00019,26.64211]
[1779709491543,29.32,77400.41,0.16,0.58448,0.00019,26.64206]
[1779709497217,29.32,77400.35,0.16,0.58446,0.00019,26.64221]
[1779709502250,29.32,77404.63,0.16,0.5853,0.00019,26.63148]
[1779709503257,29.32,77414.08,0.16,0.58714,0.00019,26.60737]
[1779709504263,29.32,77414.18,0.16,0.58716,0.00019,26.60709]
[1779709509301,29.32,77412.95,0.16,0.58692,0.00019,26.61015]
[1779709516349,29.31,77412.06,0.16,0.58676,0.00019,26.61227]
[1779709521753,29.31,77409.35,0.16,0.58624,0.00019,26.61909]
[1779709529809,29.3,77408.04,0.16,0.586,0.00019,26.62227]
[1779709533753,29.3,77407.42,0.16,0.58589,0.00019,26.62045]
[1779709533856,29.3,77417.48,0.16,0.58785,0.00019,26.5945]
[1779709534157,29.3,77417.48,0.16,0.58785,0.00019,26.5945]
[1779709534192,29.3,77417.48,0.16,0.58785,0.00019,26.5945]
[1779709534839,29.3,77417.33,0.16,0.58782,0.00019,26.59493]
[1779709539671,29.3,77415.5,0.16,0.58747,0.00019,26.59958]
[1779709539794,29.3,77415.5,0.16,0.58747,0.00019,26.59958]
[1779709539885,29.3,77408.27,0.16,0.58607,0.00019,26.61809]
[1779709540116,29.3,77408.27,0.16,0.58607,0.00019,26.61809]
[1779709540587,29.3,77391.71,0.16,0.58284,0.0002,26.6594]
[1779709541637,29.3,77390.8,0.16,0.58267,0.0002,26.66158]
[1779709547575,29.3,77390.11,0.16,0.58253,0.0002,26.66323]
[1779709552610,29.3,77391.34,0.16,0.58277,0.0002,26.66022]
[1779709557644,29.3,77392.5,0.16,0.583,0.0002,26.65738]
[1779709564694,29.3,77394.48,0.16,0.58339,0.00019,26.65251]
[1779709570737,29.3,77396.08,0.16,0.5837,0.00019,26.64855]
[1779709575773,29.29,77396.65,0.16,0.58381,0.00019,26.64714]
[1779709580808,29.3,77396.58,0.16,0.5838,0.00019,26.64734]
[1779709586850,29.3,77397.59,0.16,0.58399,0.00019,26.64484]
[1779709591886,29.3,77397.66,0.16,0.58402,0.00019,26.64128]
[1779709596919,29.3,77398.49,0.16,0.58418,0.00019,26.63923]
[1779709602961,29.3,77398.69,0.16,0.58422,0.00019,26.63874]
[1779709607997,29.3,77399.3,0.16,0.58433,0.00019,26.63722]
[1779709613035,29.3,77402.15,0.16,0.58489,0.00019,26.63009]
[1779709618070,29.3,77402.15,0.16,0.58489,0.00019,26.63007]
[1779709623469,29.29,77401.95,0.16,0.58485,0.00019,26.63055]
[1779709629147,29.29,77401.32,0.16,0.58473,0.00019,26.6321]
[1779709634182,29.29,77399.54,0.16,0.58439,0.00019,26.63652]
[1779709635189,29.29,77393.97,0.16,0.5833,0.0002,26.65031]
[1779709641231,29.29,77393.49,0.16,0.58321,0.0002,26.65153]
[1779709648554,29.3,77394.46,0.16,0.58339,0.0002,26.64917]
[1779709653680,29.3,77395.2,0.16,0.58354,0.0002,26.64404]
[1779709657147,29.3,77395.36,0.16,0.58357,0.0002,26.64366]
[1779709657559,29.3,77395.36,0.16,0.58357,0.0002,26.64366]
[1779709657574,29.3,77395.36,0.16,0.58357,0.0002,26.64366]
[1779709657638,29.3,77395.36,0.16,0.58357,0.0002,26.64366]
[1779709657883,29.3,77395.36,0.16,0.58357,0.0002,26.64366]
[1779709657917,29.3,77395.36,0.16,0.58357,0.0002,26.64366]
[1779709658042,29.3,77395.42,0.16,0.58358,0.0002,26.64352]
[1779709658165,29.3,77395.42,0.16,0.58358,0.0002,26.64352]
[1779709659033,29.3,77378.57,0.16,0.58029,0.0002,26.68418]
[1779709660076,29.3,77376.38,0.16,0.57986,0.0002,26.68935]
[1779709660226,29.3,77376.38,0.16,0.57986,0.0002,26.68935]
[1779709660771,29.3,77375.01,0.16,0.57959,0.0002,26.69258]
[1779709666869,29.3,77375.14,0.16,0.57961,0.0002,26.69238]
[1779709672455,29.31,77373.99,0.16,0.57938,0.0002,26.69521]
[1779709677489,29.31,77373.68,0.16,0.57931,0.0002,26.69604]
[1779709682527,29.31,77373.17,0.16,0.5792,0.0002,26.69731]
[1779709687561,29.32,77372.94,0.16,0.57915,0.0002,26.69793]
[1779709692453,29.32,77368.35,0.16,0.57825,0.0002,26.70858]
[1779709692488,29.32,77368.35,0.16,0.57825,0.0002,26.70858]
[1779709693963,29.32,77359.11,0.16,0.57644,0.0002,26.72951]
[1779709699649,29.32,77359.31,0.16,0.57648,0.0002,26.72902]
[1779709704679,29.32,77360.45,0.16,0.57671,0.0002,26.72643]
[1779709709715,29.32,77361.32,0.16,0.57688,0.0002,26.72443]
[1779709714750,29.31,77362.06,0.16,0.57704,0.0002,26.71936]
[1779709719785,29.32,77361.62,0.16,0.57695,0.0002,26.72039]
[1779709724821,29.32,77362.3,0.16,0.57707,0.0002,26.71903]
[1779709729855,29.32,77363.52,0.16,0.5773,0.0002,26.71632]
[1779709736906,29.32,77363.61,0.16,0.57732,0.0002,26.71605]
[1779709742947,29.32,77363.81,0.16,0.57737,0.0002,26.71554]
[1779709748989,29.32,77366.05,0.16,0.5778,0.0002,26.71056]
[1779709754024,29.33,77362.71,0.16,0.57713,0.0002,26.71828]
[1779709759061,29.33,77361.56,0.16,0.57691,0.0002,26.72087]
[1779709764097,29.33,77361.03,0.16,0.5768,0.0002,26.72211]
[1779709769131,29.33,77361.64,0.16,0.57692,0.0002,26.72077]
[1779709774167,29.33,77362.09,0.16,0.57702,0.0002,26.71636]
[1779709780208,29.33,77362.73,0.16,0.57714,0.0002,26.71491]
[1779709785242,29.33,77362.2,0.16,0.57704,0.0002,26.71609]
[1779709790277,29.33,77362.28,0.16,0.57705,0.0002,26.71592]
[1779709795313,29.33,77360.36,0.16,0.57668,0.0002,26.72024]
[1779709798333,29.33,77365.33,0.16,0.57764,0.0002,26.70911]
[1779709803369,29.33,77365.91,0.16,0.57775,0.0002,26.70788]
[1779709808403,29.34,77361.14,0.16,0.57681,0.0002,26.71873]
[1779709810418,29.34,77355.1,0.16,0.57563,0.0002,26.73217]
[1779709813439,29.34,77351.72,0.16,0.57497,0.0002,26.7396]
[1779709818474,29.34,77351.47,0.16,0.57491,0.0002,26.74018]
[1779709824892,29.34,77350.99,0.16,0.57482,0.0002,26.74127]
[1779709830559,29.34,77350.94,0.16,0.5748,0.0002,26.74142]
[1779709835593,29.34,77351.0,0.16,0.57482,0.0002,26.73795]
[1779709841636,29.35,77350.8,0.16,0.57478,0.0002,26.73843]
[1779709846671,29.35,77352.11,0.16,0.57503,0.0002,26.73561]
[1779709855103,29.35,77351.73,0.16,0.57495,0.0002,26.7365]
[1779709862784,29.35,77354.31,0.16,0.57545,0.0002,26.73089]
[1779709867819,29.35,77356.63,0.16,0.57591,0.0002,26.7258]
[1779709872854,29.35,77357.73,0.16,0.57612,0.0002,26.72338]
[1779709877888,29.35,77354.25,0.16,0.57544,0.0002,26.73109]
[1779709882923,29.35,77352.65,0.16,0.57512,0.0002,26.73464]
[1779709887958,29.36,77350.99,0.16,0.57479,0.0002,26.73829]
[1779709892992,29.36,77347.38,0.16,0.57409,0.0002,26.74278]
[1779709899044,29.36,77347.6,0.16,0.57413,0.0002,26.74237]
[1779709904076,29.36,77346.75,0.16,0.57396,0.0002,26.74425]
[1779709909107,29.36,77344.49,0.16,0.57351,0.0002,26.74914]
[1779709916156,29.37,77344.68,0.16,0.57354,0.0002,26.74881]
[1779709921193,29.37,77344.76,0.16,0.57355,0.0002,26.7487]
[1779709926227,29.37,77343.65,0.16,0.57333,0.0002,26.75111]
[1779709931261,29.37,77342.76,0.16,0.57315,0.0002,26.75305]
[1779709932350,29.37,77342.76,0.16,0.57315,0.0002,26.75305]
[1779709932817,29.37,77341.87,0.16,0.57298,0.0002,26.75495]
[1779709932862,29.37,77341.87,0.16,0.57298,0.0002,26.75495]
[1779709933205,29.37,77341.87,0.16,0.57298,0.0002,26.75495]
[1779709933308,29.37,77330.6,0.16,0.57077,0.0002,26.77833]
[1779709934323,29.38,77308.49,0.16,0.56643,0.0002,26.82182]
[1779709934600,29.38,77308.49,0.16,0.56643,0.0002,26.82182]
[1779709934611,29.38,77308.49,0.16,0.56643,0.0002,26.82182]
[1779709934747,29.38,77308.49,0.16,0.56643,0.0002,26.82182]
[1779709934812,29.38,77308.49,0.16,0.56643,0.0002,26.82182]
[1779709935305,29.38,77307.73,0.16,0.56628,0.0002,26.82328]
[1779709936303,29.38,77298.06,0.16,0.56438,0.0002,26.84121]
[1779709937317,29.38,77298.06,0.16,0.56438,0.0002,26.84121]
[1779709937311,29.38,77301.83,0.16,0.56512,0.0002,26.8343]
[1779709938318,29.38,77302.9,0.16,0.56533,0.0002,26.83233]
[1779709943371,29.38,77299.67,0.16,0.56469,0.0002,26.83835]
[1779709945737,29.38,77300.42,0.16,0.56483,0.0002,26.837]
[1779709946392,29.38,77305.58,0.16,0.56584,0.0002,26.82743]
[1779709949053,29.38,77307.46,0.16,0.56621,0.0002,26.82393]
[1779709955415,29.39,77304.16,0.16,0.56557,0.0002,26.8268]
[1779709963511,29.39,77302.11,0.16,0.56515,0.0002,26.83071]
[1779709965378,29.39,77289.98,0.16,0.56277,0.0002,26.85269]
[1779709967973,29.39,77296.34,0.16,0.56402,0.0002,26.84131]
[1779709974593,29.4,77295.37,0.16,0.56382,0.0002,26.84314]
[1779709979628,29.4,77294.6,0.16,0.56366,0.0002,26.84459]
[1779709986030,29.4,77296.32,0.16,0.56399,0.0002,26.84156]
[1779709991711,29.41,77293.83,0.16,0.5635,0.0002,26.84611]
[1779709996747,29.41,77293.46,0.16,0.56342,0.0002,26.84683]
[1779710003892,29.41,77292.08,0.16,0.56315,0.0002,26.84932]
[1779710009837,29.42,77294.2,0.16,0.56355,0.0002,26.84566]
[1779710016243,29.42,77295.44,0.16,0.56379,0.0002,26.84016]
[1779710022361,29.42,77296.18,0.16,0.56393,0.0002,26.83888]
[1779710028150,29.43,77297.93,0.16,0.56427,0.0002,26.83576]
[1779710034018,29.43,77298.19,0.16,0.56432,0.0002,26.83537]
[1779710039056,29.43,77301.29,0.16,0.56492,0.0002,26.82976]
[1779710046455,29.44,77301.97,0.16,0.56504,0.0002,26.8286]
[1779710050300,29.44,77307.29,0.16,0.56609,0.0002,26.81873]
[1779710056174,29.44,77311.16,0.16,0.56684,0.0002,26.81144]
[1779710061209,29.44,77312.69,0.16,0.56714,0.0002,26.80859]
[1779710066595,29.45,77314.27,0.16,0.56744,0.0002,26.80562]
[1779710068438,29.45,77314.27,0.16,0.56744,0.0002,26.80562]
[1779710068508,29.45,77314.35,0.16,0.56745,0.0002,26.80549]
[1779710070806,29.45,77315.7,0.16,0.56772,0.0002,26.80292]
[1779710076665,29.45,77315.62,0.16,0.5677,0.0002,26.79978]
[1779710086384,29.46,77316.53,0.16,0.56787,0.0002,26.79815]
[1779710091420,29.46,77316.33,0.16,0.56783,0.0002,26.79851]
[1779710096805,29.46,77316.6,0.16,0.56789,0.0002,26.79796]
[1779710102497,29.45,77316.6,0.16,0.56789,0.0002,26.79793]
[1779710107531,29.45,77308.61,0.16,0.56633,0.0002,26.81317]
[1779710112566,29.45,77313.81,0.16,0.56735,0.0002,26.80329]
[1779710117602,29.45,77313.41,0.16,0.56727,0.0002,26.80404]
[1779710122637,29.45,77314.16,0.16,0.56742,0.0002,26.80259]
[1779710127672,29.45,77315.54,0.16,0.56769,0.0002,26.79992]
[1779710132122,29.45,77315.54,0.16,0.56769,0.0002,26.79991]
[1779710138750,29.45,77316.89,0.16,0.56796,0.0002,26.7939]
[1779710143784,29.45,77318.15,0.16,0.56821,0.0002,26.79142]
[1779710148819,29.45,77317.43,0.16,0.56807,0.0002,26.79279]
[1779710151842,29.45,77312.11,0.16,0.56703,0.0002,26.80301]
[1779710154545,29.45,77312.11,0.16,0.56703,0.0002,26.80301]
[1779710159903,29.44,77312.67,0.16,0.56714,0.0002,26.80193]
[1779710164935,29.44,77311.02,0.16,0.56682,0.0002,26.80506]
[1779710166714,29.44,77311.25,0.16,0.56687,0.0002,26.80462]
[1779710172645,29.44,77315.32,0.16,0.56767,0.0002,26.79679]
[1779710172859,29.44,77315.32,0.16,0.56767,0.0002,26.79679]
[1779710173339,29.44,77315.32,0.16,0.56767,0.0002,26.79679]
[1779710173714,29.44,77317.35,0.16,0.56807,0.0002,26.79285]
[1779710178977,29.44,77320.1,0.16,0.56861,0.0002,26.78745]
[1779710180974,29.44,77320.1,0.16,0.56861,0.0002,26.78744]
[1779710185979,29.44,77320.1,0.16,0.5686,0.0002,26.78753]
[1779710190990,29.45,77316.59,0.16,0.56791,0.0002,26.79443]
[1779710196011,29.45,77316.03,0.16,0.56781,0.0002,26.79212]
[1779710197319,29.45,77315.94,0.16,0.56779,0.0002,26.79229]
[1779710199545,29.44,77315.5,0.16,0.56771,0.0002,26.79312]
[1779710205214,29.44,77315.53,0.16,0.56771,0.0002,26.79303]
[1779710207519,29.44,77315.53,0.16,0.56771,0.0002,26.79303]
[1779710213271,29.44,77312.17,0.16,0.56706,0.0002,26.79946]
[1779710214279,29.44,77306.96,0.16,0.56604,0.0002,26.80933]
[1779710219314,29.45,77308.03,0.16,0.56624,0.0002,26.80738]
[1779710224823,29.45,77308.03,0.16,0.56624,0.0002,26.80738]
[1779710225852,29.45,77308.16,0.16,0.56626,0.0002,26.80721]
[1779710231398,29.45,77310.85,0.16,0.56678,0.0002,26.80221]
[1779710236433,29.46,77309.82,0.16,0.56657,0.0002,26.80423]
[1779710240224,29.46,77309.37,0.16,0.56648,0.0002,26.80512]
[1779710242478,29.46,77303.74,0.16,0.56537,0.0002,26.81569]
[1779710247513,29.46,77304.11,0.16,0.56544,0.0002,26.81506]
[1779710252548,29.46,77301.11,0.16,0.56485,0.0002,26.81728]
[1779710253999,29.46,77300.37,0.16,0.56471,0.0002,26.81864]
[1779710254651,29.47,77299.18,0.16,0.56447,0.0002,26.82082]
[1779710259660,29.47,77298.27,0.16,0.56429,0.0002,26.82251]
[1779710264665,29.47,77295.16,0.16,0.56368,0.0002,26.82816]
[1779710269678,29.47,77293.63,0.16,0.56338,0.0002,26.83093]
[1779710274696,29.47,77293.04,0.16,0.56326,0.0002,26.83202]
[1779710279709,29.47,77291.47,0.16,0.56295,0.0002,26.83484]
[1779710284728,29.47,77290.54,0.16,0.56276,0.0002,26.83651]
[1779710289242,29.48,77286.47,0.16,0.56196,0.0002,26.84366]
[1779710289732,29.48,77284.09,0.16,0.5615,0.0002,26.84776]
[1779710291740,29.47,77278.88,0.16,0.56048,0.0002,26.85661]
[1779710296747,29.47,77280.14,0.16,0.56073,0.0002,26.85443]
[1779710301143,29.47,77279.77,0.16,0.56066,0.0002,26.85501]
[1779710301192,29.47,77279.77,0.16,0.56066,0.0002,26.85501]
[1779710301407,29.47,77279.77,0.16,0.56066,0.0002,26.855]
[1779710303601,29.47,77279.77,0.16,0.56066,0.0002,26.855]
[1779710303631,29.47,77279.77,0.16,0.56066,0.0002,26.855]
[1779710304503,29.47,77276.77,0.16,0.56007,0.0002,26.86004]
[1779710304577,29.47,77276.77,0.16,0.56007,0.0002,26.86004]
[1779710304650,29.47,77277.1,0.16,0.56014,0.0002,26.85948]
[1779710307349,29.47,77276.25,0.16,0.55997,0.0002,26.86089]
[1779710307384,29.47,77276.25,0.16,0.55997,0.0002,26.86089]
[1779710307426,29.46,77273.02,0.16,0.55934,0.0002,26.86624]
[1779710309340,29.46,77273.28,0.16,0.55939,0.0002,26.86579]
[1779710309440,29.46,77273.3,0.16,0.5594,0.0002,26.86574]
[1779710314989,29.46,77272.73,0.16,0.55929,0.0002,26.86331]
[1779710320024,29.46,77271.85,0.16,0.55912,0.0002,26.86474]
[1779710324517,29.46,77270.42,0.16,0.55884,0.0002,26.86708]
[1779710324593,29.46,77271.69,0.16,0.55909,0.0002,26.86499]
[1779710330115,29.46,77271.6,0.16,0.55908,0.0002,26.86512]
[1779710330429,29.46,77264.23,0.16,0.55763,0.0002,26.87705]
[1779710335554,29.46,77265.77,0.16,0.55793,0.0002,26.87456]
[1779710335594,29.45,77267.08,0.16,0.55819,0.0002,26.87243]
[1779710338518,29.45,77255.7,0.16,0.55595,0.0002,26.89036]
[1779710342689,29.46,77250.41,0.16,0.55491,0.0002,26.89842]
[1779710345567,29.46,77248.27,0.16,0.55449,0.0002,26.90163]
[1779710345589,29.46,77248.27,0.16,0.55449,0.0002,26.90163]
[1779710351141,29.46,77254.4,0.16,0.55569,0.0002,26.89238]
[1779710352514,29.46,77255.77,0.16,0.55596,0.0002,26.89028]
[1779710352571,29.46,77255.77,0.16,0.55596,0.0002,26.89028]
[1779710353612,29.46,77269.63,0.16,0.55869,0.0002,26.86833]
[1779710355278,29.46,77271.42,0.16,0.55904,0.0002,26.8654]
[1779710357943,29.46,77276.06,0.16,0.55996,0.0002,26.85771]
[1779710358815,29.46,77276.59,0.16,0.56006,0.0002,26.85681]
[1779710363843,29.45,77277.09,0.16,0.56016,0.0002,26.85595]
[1779710368848,29.45,77276.37,0.16,0.56002,0.0002,26.85713]
[1779710373870,29.45,77275.07,0.16,0.55977,0.0002,26.85592]
[1779710378900,29.45,77276.62,0.16,0.56008,0.0002,26.85331]
[1779710383908,29.45,77278.23,0.16,0.5604,0.0002,26.85058]
[1779710388922,29.45,77279.31,0.16,0.56061,0.0002,26.84873]
[1779710393945,29.45,77280.08,0.16,0.56077,0.0002,26.84741]
[1779710398962,29.45,77280.82,0.16,0.56092,0.0002,26.84613]
[1779710403988,29.44,77281.06,0.16,0.56096,0.0002,26.8457]
[1779710408013,29.44,77285.67,0.16,0.56187,0.0002,26.83773]
[1779710408047,29.44,77285.67,0.16,0.56187,0.0002,26.83773]
[1779710408654,29.44,77285.67,0.16,0.56187,0.0002,26.83772]
[1779710415704,29.44,77285.3,0.16,0.56181,0.0002,26.83831]
[1779710417465,29.44,77283.22,0.16,0.5614,0.0002,26.84188]
[1779710417719,29.44,77277.56,0.16,0.56029,0.0002,26.8515]
[1779710422752,29.43,77279.0,0.16,0.56058,0.0002,26.84896]
[1779710427194,29.43,77279.73,0.16,0.56074,0.0002,26.84763]
[1779710427238,29.43,77279.73,0.16,0.56074,0.0002,26.84763]
[1779710427503,29.43,77279.73,0.16,0.56074,0.0002,26.84763]
[1779710427527,29.43,77279.73,0.16,0.56074,0.0002,26.84763]
[1779710427787,29.43,77281.13,0.16,0.56101,0.0002,26.84524]
[1779710427904,29.43,77281.13,0.16,0.56101,0.0002,26.84524]
[1779710427948,29.43,77281.13,0.16,0.56101,0.0002,26.84524]
[1779710428795,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429003,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429042,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429279,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429307,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429752,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429786,29.43,77282.72,0.16,0.56132,0.0002,26.84251]
[1779710429887,29.43,77282.8,0.16,0.56134,0.0002,26.84237]
[1779710429958,29.43,77282.8,0.16,0.56134,0.0002,26.84237]
[1779710429996,29.43,77282.8,0.16,0.56134,0.0002,26.84237]
[1779710431815,29.43,77282.8,0.16,0.56135,0.0002,26.83901]
[1779710436852,29.43,77283.86,0.16,0.56156,0.0002,26.83718]
[1779710442897,29.42,77284.03,0.16,0.56159,0.0002,26.83687]
[1779710447929,29.42,77281.63,0.16,0.56112,0.0002,26.841]
[1779710452963,29.42,77282.45,0.16,0.56128,0.0002,26.8396]
[1779710458000,29.42,77282.45,0.16,0.56128,0.0002,26.83957]
[1779710463035,29.42,77282.47,0.16,0.5613,0.0002,26.83943]
[1779710468069,29.42,77284.48,0.16,0.56169,0.0002,26.83593]
[1779710473106,29.42,77284.06,0.16,0.56161,0.0002,26.83665]
[1779710475106,29.41,77284.3,0.16,0.56166,0.0002,26.83623]
[1779710476839,29.41,77275.28,0.16,0.55989,0.0002,26.85156]
[1779710477371,29.41,77275.28,0.16,0.55989,0.0002,26.85156]
[1779710477421,29.41,77275.28,0.16,0.55989,0.0002,26.85156]
[1779710477679,29.41,77273.43,0.16,0.55952,0.0002,26.85463]
[1779710479872,29.41,77273.43,0.16,0.55952,0.0002,26.85463]
[1779710479904,29.41,77269.16,0.16,0.55868,0.0002,26.86164]
[1779710482113,29.41,77269.24,0.16,0.5587,0.0002,26.8615]
[1779710482168,29.41,77266.98,0.16,0.55826,0.0002,26.86516]
[1779710483176,29.41,77260.55,0.16,0.55699,0.0002,26.87544]
[1779710488179,29.41,77261.64,0.16,0.5572,0.0002,26.87376]
[1779710488637,29.41,77261.64,0.16,0.5572,0.0002,26.87376]
[1779710488744,29.41,77256.28,0.16,0.55614,0.0002,26.88218]
[1779710489347,29.41,77256.28,0.16,0.55614,0.0002,26.88218]
[1779710489363,29.41,77246.52,0.16,0.55421,0.0002,26.89698]
[1779710491895,29.42,77247.67,0.16,0.55444,0.0002,26.89197]
[1779710497287,29.42,77243.58,0.16,0.55362,0.0002,26.89808]
[1779710498000,29.42,77243.58,0.16,0.55362,0.0002,26.89808]
[1779710498043,29.42,77243.58,0.16,0.55362,0.0002,26.89808]
[1779710498944,29.43,77237.78,0.16,0.55248,0.0002,26.90648]
[1779710503620,29.43,77238.63,0.16,0.55264,0.0002,26.9053]
[1779710503928,29.43,77239.14,0.16,0.55274,0.0002,26.90458]
[1779710508928,29.43,77242.52,0.16,0.5534,0.0002,26.89974]
[1779710513972,29.44,77246.17,0.16,0.55412,0.0002,26.89444]
[1779710514275,29.44,77247.08,0.16,0.5543,0.0002,26.8931]
[1779710514407,29.44,77247.08,0.16,0.5543,0.0002,26.8931]
[1779710517428,29.44,77252.54,0.16,0.55537,0.0002,26.88493]
[1779710522463,29.44,77254.96,0.16,0.55584,0.0002,26.88131]
[1779710527498,29.44,77257.67,0.16,0.55637,0.0002,26.87712]
[1779710532534,29.44,77256.98,0.16,0.55624,0.0002,26.87819]
[1779710537569,29.44,77257.25,0.16,0.55629,0.0002,26.87777]
[1779710542761,29.45,77256.97,0.16,0.55623,0.0002,26.87822]
[1779710545624,29.45,77251.39,0.16,0.55513,0.0002,26.88683]
[1779710550659,29.46,77249.72,0.16,0.55479,0.0002,26.88943]
[1779710555693,29.46,77245.0,0.16,0.55385,0.0002,26.89317]
[1779710560994,29.47,77241.08,0.16,0.55307,0.0002,26.89893]
[1779710562010,29.47,77232.73,0.16,0.55142,0.0002,26.91076]
[1779710566216,29.47,77235.95,0.16,0.55206,0.0002,26.9063]
[1779710566238,29.47,77235.95,0.16,0.55206,0.0002,26.9063]
[1779710571808,29.47,77235.96,0.16,0.55205,0.0002,26.90634]
[1779710576840,29.48,77243.4,0.16,0.55351,0.0002,26.89574]
[1779710581876,29.48,77246.25,0.16,0.55407,0.0002,26.89164]
[1779710583064,29.48,77246.25,0.16,0.55407,0.0002,26.89164]
[1779710583117,29.49,77246.72,0.16,0.55416,0.0002,26.89096]
[1779710588925,29.49,77243.96,0.16,0.5536,0.0002,26.89509]
[1779710594919,29.5,77243.82,0.16,0.55357,0.0002,26.89534]
[1779710600014,29.5,77244.21,0.16,0.55364,0.0002,26.89486]
[1779710605042,29.51,77243.51,0.16,0.5535,0.0002,26.89593]
[1779710610330,29.51,77244.11,0.16,0.55361,0.0002,26.89508]
[1779710612913,29.51,77244.6,0.16,0.55371,0.0002,26.89107]
[1779710613099,29.51,77242.21,0.16,0.55324,0.0002,26.89455]
[1779710618124,29.51,77238.38,0.16,0.55248,0.0002,26.90007]
[1779710623145,29.52,77237.75,0.16,0.55235,0.0002,26.901]
[1779710628145,29.52,77236.69,0.16,0.55214,0.0002,26.90254]
[1779710628544,29.52,77236.69,0.16,0.55214,0.0002,26.90254]
[1779710628573,29.52,77236.69,0.16,0.55214,0.0002,26.90254]
[1779710632562,29.52,77229.48,0.16,0.55071,0.0002,26.91253]
[1779710634698,29.52,77229.04,0.16,0.55063,0.0002,26.91314]
[1779710634731,29.52,77224.83,0.16,0.54979,0.0002,26.91882]
[1779710636720,29.52,77224.83,0.16,0.54979,0.0002,26.91882]
[1779710637105,29.52,77224.52,0.16,0.54973,0.0002,26.91923]
[1779710639428,29.53,77223.77,0.16,0.54958,0.0002,26.92024]
[1779710640125,29.53,77223.4,0.16,0.54951,0.0002,26.92074]
[1779710641704,29.53,77219.8,0.16,0.5488,0.0002,26.92544]
[1779710641735,29.53,77219.8,0.16,0.5488,0.0002,26.92544]
[1779710641794,29.53,77219.8,0.16,0.5488,0.0002,26.92544]
[1779710641803,29.53,77219.76,0.16,0.54879,0.0002,26.92549]
[1779710643794,29.53,77220.15,0.16,0.54887,0.0002,26.92498]
[1779710648911,29.52,77220.62,0.16,0.54896,0.0002,26.92434]
[1779710649113,29.52,77220.19,0.16,0.54888,0.0002,26.92489]
[1779710651626,29.52,77219.71,0.16,0.54879,0.0002,26.92551]
[1779710651652,29.52,77219.71,0.16,0.54879,0.0002,26.92551]
[1779710651673,29.52,77219.71,0.16,0.54879,0.0002,26.92551]
[1779710652012,29.52,77224.76,0.16,0.54978,0.0002,26.91887]
[1779710653035,29.52,77230.71,0.16,0.55096,0.0002,26.91085]
[1779710653793,29.52,77230.71,0.16,0.55096,0.0002,26.91085]
[1779710654095,29.52,77239.43,0.16,0.55267,0.0002,26.89868]
[1779710654188,29.52,77239.43,0.16,0.55267,0.0002,26.89868]
[1779710654441,29.52,77246.3,0.16,0.55403,0.0002,26.88873]
[1779710656173,29.52,77246.3,0.16,0.55402,0.0002,26.88874]
[1779710657134,29.52,77248.35,0.16,0.55443,0.0002,26.88572]
[1779710662164,29.53,77251.74,0.16,0.55509,0.0002,26.88067]
[1779710667177,29.53,77250.7,0.16,0.55488,0.0002,26.88227]
[1779710672201,29.53,77248.21,0.16,0.5544,0.0002,26.88267]
[1779710677222,29.53,77247.98,0.16,0.55435,0.0002,26.88303]
[1779710682252,29.53,77250.08,0.16,0.55476,0.0002,26.87992]
[1779710682573,29.53,77250.08,0.16,0.55476,0.0002,26.87992]
[1779710682615,29.53,77250.08,0.16,0.55476,0.0002,26.87992]
[1779710683308,29.53,77251.56,0.16,0.55505,0.0002,26.8777]
[1779710683635,29.53,77256.08,0.16,0.55594,0.0002,26.87083]
[1779710687145,29.53,77259.12,0.16,0.55654,0.0002,26.86612]
[1779710687180,29.53,77262.46,0.16,0.5572,0.0002,26.86089]
[1779710689756,29.53,77262.46,0.16,0.5572,0.0002,26.86089]
[1779710690157,29.53,77258.48,0.16,0.55641,0.0002,26.86711]
[1779710691191,29.53,77242.01,0.16,0.55317,0.0002,26.89177]
[1779710692195,29.53,77242.58,0.16,0.55328,0.0002,26.89096]
[1779710696642,29.54,77242.68,0.16,0.5533,0.0002,26.89086]
[1779710696736,29.54,77243.38,0.16,0.55343,0.0002,26.88986]
[1779710703729,29.54,77243.6,0.16,0.55347,0.0002,26.88962]
[1779710708765,29.55,77243.87,0.16,0.55352,0.0002,26.88928]
[1779710713806,29.55,77243.67,0.16,0.55347,0.0002,26.88962]
[1779710718841,29.56,77245.54,0.16,0.55383,0.0002,26.88694]
[1779710723876,29.56,77247.1,0.16,0.55414,0.0002,26.8847]
[1779710728912,29.56,77249.81,0.16,0.55466,0.0002,26.88071]
[1779710733947,29.56,77250.52,0.16,0.55481,0.0002,26.87634]
[1779710737652,29.56,77253.21,0.16,0.55534,0.0002,26.87228]
[1779710737977,29.56,77252.94,0.16,0.55529,0.0002,26.87267]
[1779710740162,29.56,77257.43,0.16,0.55617,0.0002,26.86582]
[1779710740166,29.56,77260.41,0.16,0.55675,0.0002,26.86119]
[1779710745168,29.56,77260.22,0.16,0.55672,0.0002,26.86147]
[1779710750176,29.56,77263.94,0.16,0.55745,0.0002,26.85562]
[1779710752197,29.56,77263.97,0.16,0.55746,0.0002,26.85556]
[1779710752222,29.56,77263.97,0.16,0.55746,0.0002,26.85556]
[1779710752225,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752494,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752575,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752603,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752665,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752826,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752853,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710752874,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710753002,29.56,77263.69,0.16,0.5574,0.0002,26.856]
[1779710753082,29.56,77263.4,0.16,0.55735,0.0002,26.85645]
[1779710754089,29.56,77274.12,0.16,0.55945,0.0002,26.83914]
[1779710754338,29.56,77274.12,0.16,0.55945,0.0002,26.83914]
[1779710754400,29.56,77274.12,0.16,0.55945,0.0002,26.83914]
[1779710754423,29.56,77274.12,0.16,0.55945,0.0002,26.83914]
[1779710754653,29.56,77274.12,0.16,0.55945,0.0002,26.83914]
[1779710755097,29.56,77275.67,0.16,0.55976,0.0002,26.83656]
[1779710755522,29.56,77275.67,0.16,0.55976,0.0002,26.83656]
[1779710755567,29.56,77275.67,0.16,0.55976,0.0002,26.83656]
[1779710755703,29.56,77275.67,0.16,0.55976,0.0002,26.83656]
[1779710756105,29.55,77275.84,0.16,0.55979,0.0002,26.83626]
[1779710757571,29.55,77279.92,0.16,0.56059,0.0002,26.82942]
[1779710758120,29.55,77276.8,0.16,0.55998,0.0002,26.83463]
[1779710764160,29.55,77277.26,0.16,0.56008,0.0002,26.83377]
[1779710769196,29.54,77275.86,0.16,0.55981,0.0002,26.83603]
[1779710775238,29.54,77278.42,0.16,0.56033,0.0002,26.83168]
[1779710780276,29.53,77280.51,0.16,0.56074,0.0002,26.82808]
[1779710786067,29.53,77280.98,0.16,0.56084,0.0002,26.82722]
[1779710791351,29.52,77282.76,0.16,0.56121,0.0002,26.82073]
[1779710796742,29.52,77283.76,0.16,0.56141,0.0002,26.81894]
[1779710802429,29.52,77288.17,0.16,0.56228,0.0002,26.81122]
[1779710807463,29.51,77287.0,0.16,0.56206,0.0002,26.81316]
[1779710813505,29.5,77285.9,0.16,0.56186,0.0002,26.81496]
[1779710823573,29.49,77284.27,0.16,0.56155,0.0002,26.8176]
[1779710828611,29.49,77285.18,0.16,0.56174,0.0002,26.81594]
[1779710833646,29.49,77284.32,0.16,0.56158,0.0002,26.81734]
[1779710839056,29.48,77285.34,0.16,0.56179,0.0002,26.81551]
[1779710844723,29.48,77285.19,0.16,0.56177,0.0002,26.81565]
[1779710851185,29.47,77285.78,0.16,0.56189,0.0002,26.81458]
[1779710857165,29.46,77285.1,0.16,0.56178,0.0002,26.81223]
[1779710862834,29.46,77280.53,0.16,0.56088,0.0002,26.82002]
[1779710862900,29.46,77280.53,0.16,0.56088,0.0002,26.82002]
[1779710863003,29.46,77278.13,0.16,0.56041,0.0002,26.82407]
[1779710864974,29.46,77278.13,0.16,0.56041,0.0002,26.82407]
[1779710865259,29.46,77270.52,0.16,0.55892,0.0002,26.8367]
[1779710870293,29.45,77270.42,0.16,0.5589,0.0002,26.83681]
[1779710875316,29.45,77270.14,0.16,0.55885,0.0002,26.83721]
[1779710880366,29.45,77269.99,0.16,0.55883,0.0002,26.83739]
[1779710884820,29.44,77265.7,0.16,0.55799,0.0002,26.84431]
[1779710885052,29.44,77255.9,0.16,0.55606,0.0002,26.85976]
[1779710886012,29.44,77255.9,0.16,0.55606,0.0002,26.85975]
[1779710889412,29.44,77253.41,0.16,0.55557,0.0002,26.86357]
[1779710890040,29.44,77253.59,0.16,0.5556,0.0002,26.86329]
[1779710890514,29.44,77253.59,0.16,0.5556,0.0002,26.86329]
[1779710891047,29.44,77257.26,0.16,0.55633,0.0002,26.85764]
[1779710898095,29.44,77258.95,0.16,0.55666,0.0002,26.85501]
[1779710903131,29.44,77258.2,0.16,0.55651,0.0002,26.85619]
[1779710910180,29.44,77257.9,0.16,0.55645,0.0002,26.85666]
[1779710915219,29.45,77257.05,0.16,0.55629,0.0002,26.85464]
[1779710923273,29.45,77256.63,0.16,0.55621,0.0002,26.85529]
[1779710928445,29.44,77256.15,0.16,0.55611,0.0002,26.85603]
[1779710934351,29.44,77255.38,0.16,0.55596,0.0002,26.85721]
[1779710939390,29.44,77254.95,0.16,0.55588,0.0002,26.85786]
[1779710944422,29.44,77255.56,0.16,0.556,0.0002,26.85691]
[1779710945432,29.44,77261.98,0.16,0.55726,0.0002,26.84688]
[1779710947443,29.44,77265.11,0.16,0.55788,0.0002,26.8419]
[1779710950891,29.44,77259.95,0.16,0.55686,0.0002,26.8501]
[1779710957888,29.45,77256.0,0.16,0.55608,0.0002,26.85627]
[1779710963556,29.45,77253.09,0.16,0.5555,0.0002,26.86075]
[1779710968877,29.45,77252.41,0.16,0.55537,0.0002,26.86179]
[1779710970232,29.45,77246.54,0.16,0.55421,0.0002,26.87061]
[1779710970813,29.45,77246.54,0.16,0.55421,0.0002,26.87061]
[1779710970846,29.45,77246.54,0.16,0.55421,0.0002,26.87061]
[1779710975640,29.45,77245.79,0.16,0.55407,0.0002,26.86836]
[1779710980676,29.45,77246.24,0.16,0.55416,0.0002,26.86768]
[1779710983696,29.45,77251.45,0.16,0.55519,0.0002,26.85987]
[1779710988731,29.44,77250.82,0.16,0.55506,0.0002,26.86082]
[1779710993765,29.44,77249.71,0.16,0.55485,0.0002,26.86248]
[1779710998800,29.44,77248.75,0.16,0.55466,0.0002,26.86392]
[1779711003836,29.44,77249.25,0.16,0.55476,0.0002,26.86316]
[1779711007698,29.44,77249.67,0.16,0.55484,0.0002,26.86252]
[1779711013906,29.44,77246.07,0.16,0.55413,0.0002,26.86787]
[1779711018942,29.44,77246.05,0.16,0.55413,0.0002,26.86788]
[1779711023977,29.44,77246.29,0.16,0.55418,0.0002,26.8675]
[1779711033040,29.44,77246.29,0.16,0.55419,0.0002,26.86411]
[1779711038450,29.43,77247.17,0.16,0.55437,0.0002,26.86277]
[1779711045130,29.43,77246.69,0.16,0.55428,0.0002,26.86345]
[1779711050159,29.43,77247.78,0.16,0.55449,0.0002,26.8618]
[1779711055194,29.43,77247.74,0.16,0.55449,0.0002,26.86184]
[1779711060230,29.43,77249.71,0.16,0.55488,0.0002,26.85888]
[1779711066741,29.43,77249.45,0.16,0.55483,0.0002,26.85926]
[1779711072315,29.42,77249.48,0.16,0.55484,0.0002,26.85921]
[1779711077350,29.42,77249.19,0.16,0.55478,0.0002,26.85964]
[1779711082384,29.42,77246.99,0.16,0.55434,0.0002,26.86292]
[1779711087421,29.42,77250.02,0.16,0.55494,0.0002,26.85838]
[1779711090441,29.42,77255.08,0.16,0.55594,0.0002,26.85065]
[1779711095475,29.42,77259.95,0.16,0.55691,0.0002,26.83972]
[1779711098167,29.42,77261.62,0.16,0.55724,0.0002,26.83709]
[1779711101799,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711101820,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711101979,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102003,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102093,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102238,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102262,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102479,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102521,29.43,77265.6,0.16,0.55802,0.0002,26.83076]
[1779711102581,29.43,77267.29,0.16,0.55835,0.0002,26.82804]
[1779711102954,29.43,77267.29,0.16,0.55835,0.0002,26.82804]
[1779711105234,29.43,77268.71,0.16,0.55864,0.0002,26.82573]
[1779711105282,29.43,77268.71,0.16,0.55864,0.0002,26.82573]
[1779711105546,29.43,77268.92,0.16,0.55868,0.0002,26.82537]
[1779711110581,29.42,77270.79,0.16,0.55905,0.0002,26.82227]
[1779711115616,29.42,77271.15,0.16,0.55912,0.0002,26.82169]
[1779711120650,29.42,77270.63,0.16,0.55902,0.0002,26.82256]
[1779711123406,29.43,77270.39,0.16,0.55897,0.0002,26.82296]
[1779711123464,29.42,77270.23,0.16,0.55894,0.0002,26.82321]
[1779711129121,29.42,77272.75,0.16,0.55944,0.0002,26.81898]
[1779711129151,29.42,77280.46,0.16,0.56097,0.0002,26.80598]
[1779711134749,29.41,77282.81,0.16,0.56144,0.0002,26.8018]
[1779711139786,29.4,77283.11,0.16,0.56151,0.0002,26.80116]
[1779711144819,29.4,77283.85,0.16,0.56167,0.0002,26.79977]
[1779711149854,29.39,77284.94,0.16,0.5619,0.0002,26.79776]
[1779711154889,29.39,77284.97,0.16,0.56192,0.0002,26.79423]
[1779711159923,29.38,77284.65,0.16,0.56187,0.0002,26.79468]
[1779711163951,29.38,77294.08,0.16,0.56373,0.0002,26.77786]
[1779711169363,29.37,77292.63,0.16,0.56346,0.0002,26.7803]
[1779711175037,29.36,77290.77,0.16,0.56311,0.0002,26.78349]
[1779711177829,29.36,77289.93,0.16,0.56295,0.0002,26.78493]
[1779711178593,29.35,77289.66,0.16,0.5629,0.0002,26.78538]
[1779711179829,29.36,77289.25,0.16,0.56282,0.0002,26.78613]
[1779711180632,29.36,77289.25,0.16,0.56281,0.0002,26.78615]
[1779711185649,29.36,77286.99,0.16,0.56236,0.0002,26.79021]
[1779711190658,29.37,77286.66,0.16,0.56229,0.0002,26.79091]
[1779711195670,29.37,77285.49,0.16,0.56205,0.0002,26.79302]
[1779711200686,29.37,77283.67,0.16,0.56168,0.0002,26.79628]
[1779711201664,29.38,77278.04,0.16,0.56057,0.0002,26.80597]
[1779711205486,29.38,77278.93,0.16,0.56074,0.0002,26.80446]
[1779711210503,29.38,77277.74,0.16,0.56051,0.0002,26.80649]
[1779711215529,29.38,77278.27,0.16,0.56062,0.0002,26.80225]
[1779711220556,29.38,77278.53,0.16,0.56067,0.0002,26.80183]
[1779711225577,29.38,77279.46,0.16,0.56085,0.0002,26.80027]
[1779711230593,29.38,77280.4,0.16,0.56103,0.0002,26.79868]
[1779711235619,29.38,77283.0,0.16,0.56154,0.0002,26.79423]
[1779711238664,29.38,77292.14,0.16,0.56334,0.0002,26.77815]
[1779711240716,29.39,77292.74,0.16,0.56346,0.0002,26.77712]
[1779711245727,29.38,77292.22,0.16,0.56336,0.0002,26.77804]
[1779711250740,29.38,77291.17,0.16,0.56315,0.0002,26.7799]
[1779711255747,29.38,77290.06,0.16,0.56293,0.0002,26.78187]
[1779711260747,29.39,77289.69,0.16,0.56286,0.0002,26.78255]
[1779711265758,29.39,77287.32,0.16,0.56238,0.0002,26.78682]
[1779711270784,29.4,77286.96,0.16,0.5623,0.0002,26.7876]
[1779711275814,29.41,77283.0,0.16,0.56151,0.0002,26.7913]
[1779711280841,29.41,77283.12,0.16,0.56152,0.0002,26.79125]
[1779711285869,29.42,77282.78,0.16,0.56143,0.0002,26.79198]
[1779711290885,29.43,77283.77,0.16,0.56162,0.0002,26.79042]
[1779711295889,29.44,77284.43,0.16,0.56173,0.0002,26.78943]
[1779711300916,29.45,77283.72,0.16,0.56158,0.0002,26.7908]
[1779711305918,29.45,77280.08,0.16,0.56085,0.0002,26.79711]
[1779711310964,29.45,77281.72,0.16,0.56117,0.0002,26.79434]
[1779711313785,29.45,77292.25,0.16,0.56324,0.0002,26.77597]
[1779711314833,29.46,77288.6,0.16,0.56252,0.0002,26.78245]
[1779711318828,29.46,77283.05,0.16,0.56143,0.0002,26.79214]
[1779711323854,29.46,77281.82,0.16,0.56118,0.0002,26.79427]
[1779711328863,29.46,77282.42,0.16,0.5613,0.0002,26.79326]
[1779711333867,29.46,77281.09,0.16,0.56104,0.0002,26.79222]
[1779711338882,29.46,77280.2,0.16,0.56086,0.0002,26.79377]
[1779711343884,29.46,77280.84,0.16,0.56099,0.0002,26.7927]
[1779711348893,29.47,77281.62,0.16,0.56114,0.0002,26.7914]
[1779711353899,29.47,77282.8,0.16,0.56137,0.0002,26.7894]
[1779711358923,29.47,77282.96,0.16,0.5614,0.0002,26.78914]
[1779711363929,29.47,77284.54,0.16,0.56171,0.0002,26.78644]
[1779711368941,29.47,77285.77,0.16,0.56195,0.0002,26.78432]
[1779711373961,29.47,77286.1,0.16,0.56201,0.0002,26.78375]
[1779711378858,29.47,77293.22,0.16,0.56341,0.0002,26.7712]
[1779711380860,29.47,77295.58,0.16,0.56387,0.0002,26.76701]
[1779711385862,29.48,77293.94,0.16,0.56354,0.0002,26.77005]
[1779711388567,29.48,77293.6,0.16,0.56347,0.0002,26.77073]
[1779711388588,29.48,77293.6,0.16,0.56347,0.0002,26.77073]
[1779711388612,29.48,77293.6,0.16,0.56347,0.0002,26.77073]
[1779711388688,29.48,77293.03,0.16,0.56335,0.0002,26.77177]
[1779711390713,29.49,77298.74,0.16,0.56447,0.0002,26.76152]
[1779711391686,29.49,77298.74,0.16,0.56447,0.0002,26.76152]
[1779711391713,29.49,77298.74,0.16,0.56447,0.0002,26.76152]
[1779711395590,29.49,77298.22,0.16,0.56437,0.0002,26.75915]
[1779711395692,29.49,77292.74,0.16,0.56329,0.0002,26.76905]
[1779711401613,29.5,77294.18,0.16,0.56356,0.0002,26.76661]
[1779711406647,29.5,77296.03,0.16,0.56391,0.0002,26.7634]
[1779711413697,29.51,77297.3,0.16,0.56415,0.0002,26.76126]
[1779711418734,29.52,77299.28,0.16,0.56453,0.0002,26.75777]
[1779711423770,29.52,77302.32,0.16,0.56512,0.0002,26.7523]
[1779711429812,29.53,77303.07,0.16,0.56525,0.0002,26.75103]
[1779711434849,29.53,77302.66,0.16,0.56517,0.0002,26.75188]
[1779711439883,29.53,77298.96,0.16,0.56443,0.0002,26.75873]
[1779711442928,29.54,77293.94,0.16,0.56344,0.0002,26.76783]
[1779711445055,29.54,77293.41,0.16,0.56333,0.0002,26.76882]
[1779711445060,29.54,77293.41,0.16,0.56333,0.0002,26.76882]
[1779711445087,29.54,77293.41,0.16,0.56333,0.0002,26.76882]
[1779711445124,29.54,77288.58,0.16,0.56238,0.0002,26.77734]
[1779711447066,29.54,77288.58,0.16,0.56239,0.0002,26.77733]
[1779711447940,29.54,77288.11,0.16,0.56229,0.0002,26.77815]
[1779711452973,29.54,77287.09,0.16,0.5621,0.0002,26.77656]
[1779711458009,29.54,77285.7,0.16,0.56183,0.0002,26.77897]
[1779711463044,29.54,77284.91,0.16,0.56167,0.0002,26.78033]
[1779711465020,29.54,77284.91,0.16,0.56167,0.0002,26.78033]
[1779711465080,29.54,77281.65,0.16,0.56103,0.0002,26.78592]
[1779711466505,29.54,77281.65,0.16,0.56103,0.0002,26.78592]
[1779711466564,29.54,77281.65,0.16,0.56103,0.0002,26.78592]
[1779711466746,29.54,77264.31,0.16,0.55762,0.0002,26.81445]
[1779711469003,29.53,77255.19,0.16,0.55583,0.0002,26.82864]
[1779711474143,29.53,77258.03,0.16,0.5564,0.0002,26.82419]
[1779711481550,29.52,77258.37,0.16,0.55648,0.0002,26.82355]
[1779711487416,29.52,77258.37,0.16,0.55648,0.0002,26.82353]
[1779711495293,29.5,77264.71,0.16,0.55776,0.0002,26.81328]
[1779711499161,29.5,77267.3,0.16,0.55827,0.0002,26.80906]
[1779711499183,29.5,77267.3,0.16,0.55827,0.0002,26.80906]
[1779711506368,29.49,77266.59,0.16,0.55815,0.0002,26.81004]
[1779711511760,29.48,77267.15,0.16,0.55828,0.0002,26.80567]
[1779711517244,29.48,77267.0,0.16,0.55826,0.0002,26.80583]
[1779711522478,29.47,77267.25,0.16,0.55832,0.0002,26.80532]
[1779711529302,29.47,77267.29,0.16,0.55833,0.0002,26.80518]
[1779711534444,29.46,77267.53,0.16,0.55839,0.0002,26.80467]
[1779711539602,29.45,77267.77,0.16,0.55845,0.0002,26.80418]
[1779711541676,29.45,77274.26,0.16,0.55973,0.0002,26.79346]
[1779711544642,29.45,77279.71,0.16,0.56081,0.0002,26.78426]
[1779711549665,29.45,77280.53,0.16,0.56098,0.0002,26.7828]
[1779711555714,29.44,77280.6,0.16,0.561,0.0002,26.78256]
[1779711560750,29.44,77281.81,0.16,0.56125,0.0002,26.78043]
[1779711565785,29.43,77281.0,0.16,0.56109,0.0002,26.78177]
[1779711571828,29.43,77281.15,0.16,0.56113,0.0002,26.77809]
[1779711576862,29.43,77282.01,0.16,0.56131,0.0002,26.77656]
[1779711581898,29.42,77282.94,0.16,0.5615,0.0002,26.77491]
[1779711586932,29.42,77283.73,0.16,0.56166,0.0002,26.77348]
[1779711590242,29.42,77284.08,0.16,0.56173,0.0002,26.77284]
[1779711590275,29.42,77284.08,0.16,0.56173,0.0002,26.77284]
[1779711592343,29.42,77291.34,0.16,0.56316,0.0002,26.76005]
[1779711596378,29.41,77293.52,0.16,0.5636,0.0002,26.75607]
[1779711597003,29.41,77293.97,0.16,0.56369,0.0002,26.75524]
[1779711599248,29.41,77297.48,0.16,0.56439,0.0002,26.74883]
[1779711600034,29.41,77297.18,0.16,0.56433,0.0002,26.74936]
[1779711601320,29.41,77297.96,0.16,0.56449,0.0002,26.74791]
[1779711602086,29.41,77296.81,0.16,0.56426,0.0002,26.74999]
[1779711603172,29.41,77301.61,0.16,0.56521,0.0002,26.74115]
[1779711608186,29.4,77298.23,0.16,0.56455,0.0002,26.74727]
[1779711613236,29.39,77295.92,0.16,0.56411,0.0002,26.75133]
[1779711618242,29.39,77292.53,0.16,0.56345,0.0002,26.75733]
[1779711623244,29.38,77290.11,0.16,0.56298,0.0002,26.76155]
[1779711628250,29.38,77286.69,0.16,0.56232,0.0002,26.7675]
[1779711633255,29.37,77285.63,0.16,0.56212,0.0002,26.76592]
[1779711638237,29.37,77279.85,0.16,0.56099,0.0002,26.77585]
[1779711643242,29.36,77278.8,0.16,0.56079,0.0002,26.77757]
[1779711648247,29.36,77277.72,0.16,0.56058,0.0002,26.77935]
[1779711653272,29.36,77276.17,0.16,0.56028,0.0002,26.78192]
[1779711658295,29.35,77273.12,0.16,0.55968,0.0002,26.78699]
[1779711663305,29.35,77273.79,0.16,0.55982,0.0002,26.78582]
[1779711668314,29.35,77274.19,0.16,0.5599,0.0002,26.7851]
[1779711673328,29.34,77275.04,0.16,0.56008,0.0002,26.78361]
[1779711678337,29.34,77273.26,0.16,0.55973,0.0002,26.78654]
[1779711683361,29.34,77272.49,0.16,0.55958,0.0002,26.78777]
[1779711688375,29.33,77272.55,0.16,0.5596,0.0002,26.78761]
[1779711693381,29.33,77272.9,0.16,0.55968,0.0002,26.78361]
[1779711698393,29.33,77272.86,0.16,0.55968,0.0002,26.78362]
[1779711703419,29.32,77273.04,0.16,0.55972,0.0002,26.78326]
[1779711708429,29.32,77273.24,0.16,0.55977,0.0002,26.78287]
[1779711713450,29.32,77272.8,0.16,0.55968,0.0002,26.78356]
[1779711718463,29.31,77272.45,0.16,0.55962,0.0002,26.78409]
[1779711719207,29.31,77272.45,0.16,0.55962,0.0002,26.78409]
[1779711719266,29.31,77269.44,0.16,0.55902,0.0002,26.78909]
[1779711719861,29.31,77269.44,0.16,0.55902,0.0002,26.78909]
[1779711719897,29.31,77269.44,0.16,0.55902,0.0002,26.78909]
[1779711720149,29.31,77269.44,0.16,0.55902,0.0002,26.78909]
[1779711720198,29.31,77269.44,0.16,0.55902,0.0002,26.78909]
[1779711720265,29.31,77269.44,0.16,0.55902,0.0002,26.78909]
[1779711720246,29.31,77255.08,0.16,0.55618,0.0002,26.81212]
[1779711720331,29.31,77255.08,0.16,0.55618,0.0002,26.81212]
[1779711720559,29.31,77255.08,0.16,0.55618,0.0002,26.81212]
[1779711721232,29.31,77254.98,0.16,0.55616,0.0002,26.81227]
[1779711723125,29.31,77256.76,0.16,0.55651,0.0002,26.80949]
[1779711723179,29.31,77256.76,0.16,0.55651,0.0002,26.80949]
[1779711723243,29.31,77257.92,0.16,0.55674,0.0002,26.80767]
[1779711728933,29.31,77261.12,0.16,0.55738,0.0002,26.80258]
[1779711733966,29.31,77262.54,0.16,0.55766,0.0002,26.80028]
[1779711739003,29.31,77263.79,0.16,0.55791,0.0002,26.79825]
[1779711744037,29.31,77267.33,0.16,0.55861,0.0002,26.79247]
[1779711746310,29.31,77267.14,0.16,0.55858,0.0002,26.79277]
[1779711746053,29.31,77258.67,0.16,0.5569,0.0002,26.80641]
[1779711747061,29.31,77252.99,0.16,0.55577,0.0002,26.81528]
[1779711752095,29.31,77244.23,0.16,0.55404,0.0002,26.82518]
[1779711758180,29.3,77244.73,0.16,0.55414,0.0002,26.82438]
[1779711760123,29.3,77248.87,0.16,0.55497,0.0002,26.81813]
[1779711760168,29.3,77248.87,0.16,0.55497,0.0002,26.81813]
[1779711760185,29.3,77248.87,0.16,0.55497,0.0002,26.81813]
[1779711760269,29.3,77249.44,0.16,0.55508,0.0002,26.81725]
[1779711762382,29.3,77245.39,0.16,0.55428,0.0002,26.82336]
[1779711763186,29.3,77245.55,0.16,0.55431,0.0002,26.82311]
[1779711768220,29.3,77250.57,0.16,0.55531,0.0002,26.81551]
[1779711773254,29.3,77250.5,0.16,0.5553,0.0002,26.81557]
[1779711778290,29.29,77252.13,0.16,0.55563,0.0002,26.81303]
[1779711783325,29.29,77253.99,0.16,0.556,0.0002,26.81011]
[1779711786345,29.29,77260.5,0.16,0.55729,0.0002,26.79986]
[1779711791382,29.29,77257.23,0.16,0.55665,0.0002,26.80503]
[1779711792389,29.29,77250.98,0.16,0.55541,0.0002,26.81472]
[1779711797424,29.28,77251.38,0.16,0.55549,0.0002,26.81404]
[1779711802459,29.28,77251.44,0.16,0.55551,0.0002,26.81389]
[1779711807494,29.28,77254.41,0.16,0.55611,0.0002,26.80923]
[1779711813884,29.27,77254.07,0.16,0.55605,0.0002,26.80634]
[1779711819504,29.27,77254.07,0.16,0.55606,0.0002,26.80628]
[1779711819747,29.27,77254.07,0.16,0.55606,0.0002,26.80628]
[1779711820151,29.27,77257.22,0.16,0.55669,0.0002,26.80134]
[1779711821081,29.27,77257.22,0.16,0.55669,0.0002,26.80134]
[1779711821162,29.27,77257.22,0.16,0.55669,0.0002,26.80134]
[1779711821186,29.27,77257.22,0.16,0.55669,0.0002,26.80134]
[1779711821369,29.27,77257.22,0.16,0.55669,0.0002,26.80134]
[1779711821217,29.27,77290.69,0.16,0.56333,0.0002,26.74481]
[1779711822231,29.27,77290.69,0.16,0.56333,0.0002,26.74481]
[1779711822316,29.27,77290.69,0.16,0.56333,0.0002,26.74481]
[1779711822314,29.27,77299.37,0.16,0.56505,0.0002,26.72895]
[1779711822582,29.27,77299.37,0.16,0.56505,0.0002,26.72895]
[1779711822640,29.27,77299.37,0.16,0.56505,0.0002,26.72895]
[1779711822668,29.27,77318.99,0.16,0.56893,0.0002,26.69124]
[1779711823434,29.27,77318.99,0.16,0.56893,0.0002,26.69124]
[1779711823480,29.27,77318.99,0.16,0.56893,0.0002,26.69124]
[1779711823750,29.27,77318.99,0.16,0.56893,0.0002,26.69124]
[1779711823787,29.27,77313.37,0.16,0.56782,0.0002,26.70232]
[1779711824733,29.27,77313.37,0.16,0.56782,0.0002,26.70232]
[1779711824739,29.27,77320.23,0.16,0.56918,0.0002,26.68882]
[1779711826288,29.27,77320.23,0.16,0.56918,0.0002,26.68882]
[1779711826402,29.27,77309.22,0.16,0.56699,0.0002,26.71043]
[1779711827336,29.27,77306.95,0.16,0.56654,0.0002,26.7148]
[1779711828189,29.27,77306.95,0.16,0.56654,0.0002,26.7148]
[1779711828528,29.27,77306.43,0.16,0.56644,0.0002,26.7158]
[1779711829326,29.27,77302.24,0.16,0.56561,0.0002,26.72374]
[1779711831934,29.27,77302.3,0.16,0.56562,0.0002,26.72365]
[1779711832301,29.27,77301.54,0.16,0.56547,0.0002,26.72505]
[1779711837306,29.27,77297.08,0.16,0.56459,0.0002,26.73323]
[1779711842324,29.26,77294.7,0.16,0.56413,0.0002,26.73748]
[1779711845103,29.26,77298.12,0.16,0.56482,0.0002,26.73111]
[1779711845136,29.26,77298.12,0.16,0.56482,0.0002,26.73111]
[1779711850814,29.25,77298.91,0.16,0.56498,0.0002,26.72957]
[1779711855851,29.25,77296.83,0.16,0.56457,0.0002,26.73336]
[1779711862971,29.25,77295.92,0.16,0.5644,0.0002,26.735]
[1779711864057,29.25,77293.21,0.16,0.56387,0.0002,26.73989]
[1779711864352,29.25,77274.74,0.16,0.5602,0.0002,26.77233]
[1779711865348,29.24,77274.35,0.16,0.56013,0.0002,26.77297]
[1779711870366,29.24,77275.86,0.16,0.56043,0.0002,26.77034]
[1779711875420,29.24,77278.18,0.16,0.56091,0.0002,26.76293]
[1779711880449,29.23,77281.08,0.16,0.56149,0.0002,26.75783]
[1779711885470,29.23,77282.24,0.16,0.56173,0.0002,26.75571]
[1779711889839,29.22,77282.41,0.16,0.56177,0.0002,26.75533]
[1779711889889,29.22,77282.41,0.16,0.56177,0.0002,26.75533]
[1779711890280,29.22,77282.41,0.16,0.56177,0.0002,26.75533]
[1779711890437,29.22,77282.41,0.16,0.56177,0.0002,26.75533]
[1779711890300,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711890783,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711890904,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711890946,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711890980,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711891063,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711891182,29.22,77300.94,0.16,0.56545,0.0002,26.72173]
[1779711891377,29.22,77305.86,0.16,0.56643,0.0002,26.71245]
[1779711892434,29.22,77305.86,0.16,0.56643,0.0002,26.71245]
[1779711892460,29.22,77305.86,0.16,0.56643,0.0002,26.71245]
[1779711892657,29.22,77303.24,0.16,0.56591,0.0002,26.71743]
[1779711893123,29.22,77303.24,0.16,0.56591,0.0002,26.71744]
[1779711894180,29.22,77303.24,0.16,0.56591,0.0002,26.71744]
[1779711894455,29.22,77304.69,0.16,0.56619,0.0002,26.7147]
[1779711900177,29.23,77307.48,0.16,0.56674,0.0002,26.70944]
[1779711903193,29.23,77313.13,0.16,0.56786,0.0002,26.69853]
[1779711906217,29.23,77318.11,0.16,0.56884,0.0002,26.6888]
[1779711908404,29.23,77319.74,0.16,0.56916,0.0002,26.68559]
[1779711908429,29.23,77319.74,0.16,0.56916,0.0002,26.68559]
[1779711909210,29.23,77323.25,0.16,0.56985,0.0002,26.67857]
[1779711909252,29.23,77323.25,0.16,0.56985,0.0002,26.67857]
[1779711909322,29.24,77327.73,0.16,0.57073,0.0002,26.66949]
[1779711913100,29.24,77327.54,0.16,0.57069,0.0002,26.66998]
[1779711913441,29.24,77327.71,0.16,0.57072,0.0002,26.66967]
[1779711918457,29.25,77330.89,0.16,0.57133,0.0002,26.66328]
[1779711921723,29.25,77331.27,0.16,0.57139,0.0002,26.66265]
[1779711921754,29.25,77331.27,0.16,0.57139,0.0002,26.66265]
[1779711922338,29.25,77331.01,0.16,0.57134,0.0002,26.66322]
[1779711923722,29.26,77329.74,0.16,0.57109,0.0002,26.66587]
[1779711925722,29.26,77330.04,0.16,0.57114,0.0002,26.66529]
[1779711926462,29.26,77330.51,0.16,0.57123,0.0002,26.66434]
[1779711931492,29.26,77330.46,0.16,0.57122,0.0002,26.66453]
[1779711936494,29.27,77326.39,0.16,0.57041,0.0002,26.6696]
[1779711941511,29.27,77326.1,0.16,0.57034,0.0002,26.67034]
[1779711946515,29.28,77325.11,0.16,0.57013,0.0002,26.67251]
[1779711948036,29.28,77322.03,0.16,0.56952,0.0002,26.67878]
[1779711949542,29.28,77315.33,0.16,0.56819,0.0002,26.69212]
[1779711954571,29.29,77316.8,0.16,0.56847,0.0002,26.6893]
[1779711959615,29.29,77319.35,0.16,0.56897,0.0002,26.68431]
[1779711961647,29.29,77319.7,0.16,0.56904,0.0002,26.68363]
[1779711963611,29.29,77325.29,0.16,0.57014,0.0002,26.67245]
[1779711964514,29.29,77325.29,0.16,0.57014,0.0002,26.67245]
[1779711968637,29.29,77319.51,0.16,0.56899,0.0002,26.68413]
[1779711974072,29.3,77319.24,0.16,0.56893,0.0002,26.68475]
[1779711974492,29.3,77318.69,0.16,0.56882,0.0002,26.68588]
[1779711975573,29.3,77306.88,0.16,0.56649,0.0002,26.70883]
[1779711976537,29.3,77307.82,0.16,0.56667,0.0002,26.70706]
[1779711981546,29.31,77307.8,0.16,0.56666,0.0002,26.70718]
[1779711986583,29.31,77306.38,0.16,0.56637,0.0002,26.70999]
[1779711991604,29.32,77306.57,0.16,0.5664,0.0002,26.70973]
[1779711996607,29.32,77307.79,0.16,0.56664,0.0002,26.70413]
[1779711997637,29.32,77306.74,0.16,0.56643,0.0002,26.70616]
[1779711998604,29.32,77302.72,0.16,0.56563,0.0002,26.71376]
[1779712003630,29.33,77304.45,0.16,0.56596,0.0002,26.71062]
[1779712008661,29.33,77308.54,0.16,0.56676,0.0002,26.70297]
[1779712012646,29.33,77314.27,0.16,0.56789,0.0002,26.69199]
[1779712017696,29.34,77312.89,0.16,0.56761,0.0002,26.69476]
[1779712022698,29.34,77311.18,0.16,0.56726,0.0002,26.69815]
[1779712025447,29.34,77311.86,0.16,0.56739,0.0002,26.69688]
[1779712025502,29.34,77311.86,0.16,0.56739,0.0002,26.69688]
[1779712025547,29.35,77311.86,0.16,0.56739,0.0002,26.69689]
[1779712025781,29.35,77311.86,0.16,0.56739,0.0002,26.69689]
[1779712026547,29.35,77331.09,0.16,0.57118,0.0002,26.65861]
[1779712027833,29.35,77331.46,0.16,0.57125,0.0002,26.65785]
[1779712028578,29.35,77326.15,0.16,0.5702,0.0002,26.66874]
[1779712029848,29.35,77326.41,0.16,0.57025,0.0002,26.66825]
[1779712030581,29.35,77326.3,0.16,0.57023,0.0002,26.6685]
[1779712035621,29.36,77325.55,0.16,0.57007,0.0002,26.67014]
[1779712040643,29.36,77324.62,0.16,0.56987,0.0002,26.67216]
[1779712045056,29.37,77321.11,0.16,0.56917,0.0002,26.67931]
[1779712046084,29.37,77321.15,0.16,0.56918,0.0002,26.67925]
[1779712048011,29.37,77321.33,0.16,0.56921,0.0002,26.67893]
[1779712050084,29.37,77321.56,0.16,0.56925,0.0002,26.6785]
[1779712055112,29.38,77320.43,0.16,0.56903,0.0002,26.67744]
[1779712060138,29.38,77320.58,0.16,0.56906,0.0002,26.6772]
[1779712061274,29.38,77320.26,0.16,0.56899,0.0002,26.67784]
[1779712066360,29.38,77318.34,0.16,0.56861,0.0002,26.6817]
[1779712070427,29.38,77317.76,0.16,0.56849,0.0002,26.68289]
[1779712076544,29.39,77318.84,0.16,0.56869,0.0002,26.68088]
[1779712077575,29.39,77319.24,0.16,0.56877,0.0002,26.68011]
[1779712078374,29.39,77319.01,0.16,0.56872,0.0002,26.68058]
[1779712078478,29.39,77319.01,0.16,0.56872,0.0002,26.68058]
[1779712078549,29.39,77317.56,0.16,0.56844,0.0002,26.68344]
[1779712081265,29.39,77317.67,0.16,0.56845,0.0002,26.68326]
[1779712081464,29.39,77317.97,0.16,0.56851,0.0002,26.68269]
[1779712086500,29.4,77319.15,0.16,0.56874,0.0002,26.68044]
[1779712091539,29.4,77320.69,0.16,0.56903,0.0002,26.67748]
[1779712091800,29.4,77320.69,0.16,0.56903,0.0002,26.67748]
[1779712091854,29.4,77320.69,0.16,0.56903,0.0002,26.67748]
[1779712096939,29.4,77323.16,0.16,0.56951,0.0002,26.67264]
[1779712099464,29.4,77323.23,0.16,0.56953,0.0002,26.67253]
[1779712099699,29.4,77323.75,0.16,0.56963,0.0002,26.6715]
[1779712104703,29.41,77327.26,0.16,0.57031,0.0002,26.6645]
[1779712104974,29.41,77327.93,0.16,0.57044,0.0002,26.66316]
[1779712109722,29.41,77329.02,0.16,0.57065,0.0002,26.66102]
[1779712111680,29.41,77336.03,0.16,0.57203,0.0002,26.64329]
[1779712114702,29.41,77335.65,0.16,0.57195,0.0002,26.64416]
[1779712119738,29.42,77332.17,0.16,0.57126,0.0002,26.65148]
[1779712120025,29.42,77332.17,0.16,0.57126,0.0002,26.65148]
[1779712121752,29.42,77341.21,0.16,0.57303,0.0002,26.63267]
[1779712126789,29.42,77344.23,0.16,0.57363,0.0002,26.62621]
[1779712129086,29.42,77344.23,0.16,0.57363,0.0002,26.6262]
[1779712134843,29.41,77344.42,0.16,0.57368,0.0002,26.62571]
[1779712139878,29.41,77347.03,0.16,0.57419,0.0002,26.62006]
[1779712145128,29.41,77344.57,0.16,0.57371,0.0002,26.62527]
[1779712146095,29.41,77343.03,0.16,0.57341,0.0002,26.62854]
[1779712146110,29.41,77343.03,0.16,0.57341,0.0002,26.62854]
[1779712146253,29.41,77343.03,0.16,0.57341,0.0002,26.62854]
[1779712146751,29.41,77343.03,0.16,0.57341,0.0002,26.62854]
[1779712146638,29.41,77344.31,0.16,0.57367,0.0002,26.62579]
[1779712147168,29.41,77326.98,0.16,0.57026,0.0002,26.66177]
[1779712148482,29.41,77326.98,0.16,0.57026,0.0002,26.66177]
[1779712148510,29.41,77326.98,0.16,0.57026,0.0002,26.66177]
[1779712148551,29.41,77323.85,0.16,0.56964,0.0002,26.66805]
[1779712153708,29.41,77319.67,0.16,0.56882,0.0002,26.67632]
[1779712153746,29.41,77320.4,0.16,0.56897,0.0002,26.67485]
[1779712159260,29.4,77320.68,0.16,0.56903,0.0002,26.67424]
[1779712165053,29.4,77321.69,0.16,0.56924,0.0002,26.67214]
[1779712170088,29.4,77321.65,0.16,0.56923,0.0002,26.67215]
[1779712176433,29.39,77323.55,0.16,0.56962,0.0002,26.66489]
[1779712182175,29.39,77323.32,0.16,0.56958,0.0002,26.66528]
[1779712188214,29.39,77323.76,0.16,0.56968,0.0002,26.66431]
[1779712191730,29.38,77328.6,0.16,0.57064,0.0002,26.65449]
[1779712194581,29.38,77328.48,0.16,0.57061,0.0002,26.65473]
[1779712194678,29.38,77329.59,0.16,0.57083,0.0002,26.65244]
[1779712199548,29.38,77333.06,0.16,0.57152,0.0002,26.6453]
[1779712199565,29.38,77333.06,0.16,0.57152,0.0002,26.6453]
[1779712199633,29.38,77331.94,0.16,0.5713,0.0002,26.64759]
[1779712201590,29.38,77331.94,0.16,0.5713,0.0002,26.64759]
[1779712201619,29.38,77331.94,0.16,0.5713,0.0002,26.64759]
[1779712201653,29.38,77331.59,0.16,0.57123,0.0002,26.64837]
[1779712206644,29.39,77326.41,0.16,0.5702,0.0002,26.65904]
[1779712212384,29.39,77325.7,0.16,0.57005,0.0002,26.66053]
[1779712217427,29.39,77328.92,0.16,0.57068,0.0002,26.65406]
[1779712217967,29.39,77328.66,0.16,0.57063,0.0002,26.6546]
[1779712218984,29.39,77328.66,0.16,0.57063,0.0002,26.6546]
[1779712219455,29.39,77328.66,0.16,0.57063,0.0002,26.6546]
[1779712219535,29.39,77333.24,0.16,0.57153,0.0002,26.64526]
[1779712225476,29.4,77335.39,0.16,0.57194,0.0002,26.64089]
[1779712228458,29.4,77335.0,0.16,0.57186,0.0002,26.64176]
[1779712228495,29.4,77335.76,0.16,0.57201,0.0002,26.64018]
[1779712232522,29.4,77338.38,0.16,0.57254,0.0002,26.63131]
[1779712232540,29.4,77339.19,0.16,0.57269,0.0002,26.62961]
[1779712237565,29.4,77337.71,0.16,0.57241,0.0002,26.63261]
[1779712241022,29.39,77336.85,0.16,0.57225,0.0002,26.63436]
[1779712241466,29.39,77336.03,0.16,0.57209,0.0002,26.63607]
[1779712244474,29.39,77336.03,0.16,0.57209,0.0002,26.63607]
[1779712248956,29.39,77332.86,0.16,0.57147,0.0002,26.64252]
[1779712251564,29.39,77331.7,0.16,0.57125,0.0002,26.64487]
[1779712252585,29.39,77332.46,0.16,0.5714,0.0002,26.6433]
[1779712253274,29.39,77332.95,0.16,0.57149,0.0002,26.64227]
[1779712253604,29.39,77332.95,0.16,0.57149,0.0002,26.64227]
[1779712256669,29.39,77334.57,0.16,0.57182,0.0002,26.63888]
[1779712262740,29.38,77339.02,0.16,0.57269,0.0002,26.62957]
[1779712268784,29.38,77343.1,0.16,0.5735,0.0002,26.62092]
[1779712273827,29.38,77346.45,0.16,0.57416,0.0002,26.61372]
[1779712278861,29.38,77349.96,0.16,0.57485,0.0002,26.60609]
[1779712283898,29.38,77351.48,0.16,0.57515,0.0002,26.60273]
[1779712289425,29.38,77352.38,0.16,0.57533,0.0002,26.60073]
[1779712289527,29.38,77352.38,0.16,0.57533,0.0002,26.60073]
[1779712293251,29.38,77353.56,0.16,0.57558,0.0002,26.59467]
[1779712293282,29.38,77353.56,0.16,0.57558,0.0002,26.59467]
[1779712293480,29.38,77353.56,0.16,0.57558,0.0002,26.59467]
[1779712294986,29.37,77337.02,0.16,0.57233,0.0002,26.63011]
[1779712295992,29.37,77335.4,0.16,0.57201,0.0002,26.63349]
[1779712296594,29.37,77335.4,0.16,0.57201,0.0002,26.63349]
[1779712297000,29.37,77334.8,0.16,0.57189,0.0002,26.63472]
[1779712298494,29.37,77334.39,0.16,0.57181,0.0002,26.63557]
[1779712298930,29.37,77333.8,0.16,0.5717,0.0002,26.63678]
[1779712300969,29.37,77329.11,0.16,0.57077,0.0002,26.64641]
[1779712302005,29.37,77329.11,0.16,0.57077,0.0002,26.64641]
[1779712303004,29.37,77328.19,0.16,0.57059,0.0002,26.64828]
[1779712308030,29.37,77327.76,0.16,0.57051,0.0002,26.64911]
[1779712308220,29.37,77327.76,0.16,0.57051,0.0002,26.64911]
[1779712308289,29.37,77328.8,0.16,0.57072,0.0002,26.647]
[1779712309104,29.37,77334.06,0.16,0.57175,0.0002,26.63618]
[1779712310997,29.37,77334.06,0.16,0.57175,0.0002,26.63618]
[1779712313325,29.37,77333.61,0.16,0.57167,0.0002,26.6371]
[1779712313356,29.37,77333.61,0.16,0.57167,0.0002,26.6371]
[1779712319176,29.37,77333.75,0.16,0.5717,0.0002,26.63679]
[1779712323895,29.37,77327.1,0.16,0.57039,0.0002,26.6504]
[1779712329247,29.37,77329.18,0.16,0.5708,0.0002,26.64614]
[1779712334282,29.37,77323.44,0.16,0.56967,0.0002,26.65771]
[1779712339316,29.36,77324.07,0.16,0.5698,0.0002,26.65641]
[1779712344354,29.36,77323.86,0.16,0.56976,0.0002,26.65678]
[1779712349390,29.36,77324.05,0.16,0.5698,0.0002,26.65636]
[1779712354424,29.36,77323.45,0.16,0.56969,0.0002,26.65414]
[1779712359460,29.36,77322.81,0.16,0.56957,0.0002,26.65537]
[1779712364494,29.35,77323.13,0.16,0.56964,0.0002,26.65469]
[1779712369532,29.35,77323.98,0.16,0.56981,0.0002,26.65293]
[1779712374566,29.35,77323.68,0.16,0.56976,0.0002,26.65348]
[1779712379601,29.35,77323.49,0.16,0.56972,0.0002,26.65381]
[1779712385017,29.35,77324.14,0.16,0.56986,0.0002,26.65245]
[1779712394706,29.34,77323.39,0.16,0.56972,0.0002,26.6538]
[1779712396324,29.34,77323.32,0.16,0.56971,0.0002,26.65393]
[1779712396422,29.34,77323.32,0.16,0.56971,0.0002,26.65393]
[1779712396935,29.34,77302.97,0.16,0.56569,0.0002,26.6934]
[1779712397299,29.34,77302.97,0.16,0.56569,0.0002,26.6934]
[1779712398031,29.34,77302.97,0.16,0.56569,0.0002,26.6934]
[1779712398078,29.34,77302.38,0.16,0.56557,0.0002,26.69453]
[1779712403769,29.35,77302.0,0.16,0.56548,0.0002,26.69539]
[1779712409812,29.35,77301.96,0.16,0.56547,0.0002,26.69552]
[1779712414847,29.35,77300.94,0.16,0.56527,0.0002,26.69411]
[1779712419885,29.35,77303.45,0.16,0.56577,0.0002,26.68939]
[1779712421251,29.35,77303.45,0.16,0.56577,0.0002,26.68939]
[1779712421535,29.35,77303.45,0.16,0.56577,0.0002,26.68939]
[1779712421557,29.35,77303.45,0.16,0.56577,0.0002,26.68939]
[1779712421638,29.35,77303.45,0.16,0.56577,0.0002,26.68939]
[1779712421898,29.35,77304.14,0.16,0.5659,0.0002,26.68808]
[1779712422904,29.35,77294.64,0.16,0.56403,0.0002,26.70562]
[1779712423911,29.35,77293.5,0.16,0.56381,0.0002,26.70766]
[1779712424275,29.35,77293.5,0.16,0.56381,0.0002,26.70766]
[1779712424919,29.35,77291.96,0.16,0.5635,0.0002,26.71042]
[1779712430040,29.34,77293.38,0.16,0.56379,0.0002,26.70776]
[1779712435085,29.33,77292.57,0.16,0.56365,0.0002,26.70904]
[1779712435093,29.33,77298.41,0.16,0.56481,0.0002,26.69835]
[1779712438011,29.33,77302.99,0.16,0.56572,0.0002,26.68977]
[1779712441695,29.33,77303.92,0.16,0.56591,0.0002,26.68797]
[1779712441744,29.33,77303.92,0.16,0.56591,0.0002,26.68797]
[1779712442040,29.32,77303.69,0.16,0.56586,0.0002,26.68839]
[1779712442277,29.32,77303.69,0.16,0.56586,0.0002,26.68839]
[1779712442324,29.32,77303.69,0.16,0.56586,0.0002,26.68839]
[1779712444174,29.32,77309.54,0.16,0.56702,0.0002,26.67725]
[1779712445510,29.32,77310.48,0.16,0.56721,0.0002,26.67543]
[1779712446130,29.32,77311.09,0.16,0.56733,0.0002,26.67423]
[1779712451156,29.32,77311.9,0.16,0.5675,0.0002,26.67261]
[1779712452114,29.32,77317.41,0.16,0.56859,0.0002,26.66182]
[1779712452274,29.32,77317.41,0.16,0.56859,0.0002,26.66182]
[1779712453120,29.32,77317.41,0.16,0.56859,0.0002,26.66181]
[1779712454183,29.32,77317.87,0.16,0.56868,0.0002,26.66089]
[1779712455134,29.32,77317.53,0.16,0.56862,0.0002,26.66155]
[1779712460169,29.31,77316.2,0.16,0.56836,0.0002,26.66411]
[1779712463516,29.31,77315.1,0.16,0.56814,0.0002,26.66624]
[1779712463547,29.31,77315.1,0.16,0.56814,0.0002,26.66624]
[1779712463645,29.31,77315.03,0.16,0.56813,0.0002,26.66636]
[1779712465919,29.31,77315.03,0.16,0.56813,0.0002,26.66636]
[1779712472253,29.31,77315.72,0.16,0.56828,0.0002,26.66154]
[1779712477903,29.31,77318.06,0.16,0.56875,0.0002,26.65688]
[1779712477929,29.31,77318.06,0.16,0.56875,0.0002,26.65688]
[1779712478028,29.31,77315.27,0.16,0.5682,0.0002,26.66235]
[1779712478970,29.3,77309.77,0.16,0.56711,0.0002,26.67301]
[1779712480662,29.3,77309.77,0.16,0.56711,0.0002,26.67301]
[1779712480699,29.3,77309.77,0.16,0.56711,0.0002,26.67301]
[1779712480743,29.3,77307.68,0.16,0.5667,0.0002,26.677]
[1779712482796,29.3,77307.68,0.16,0.5667,0.0002,26.677]
[1779712488630,29.3,77304.16,0.16,0.56601,0.0002,26.68364]
[1779712491914,29.3,77303.13,0.16,0.5658,0.0002,26.68556]
[1779712491935,29.3,77303.43,0.16,0.56587,0.0002,26.68499]
[1779712497428,29.3,77301.43,0.16,0.56547,0.0002,26.6887]
[1779712502463,29.3,77299.96,0.16,0.56518,0.0002,26.69141]
[1779712507497,29.3,77298.85,0.16,0.56497,0.0002,26.69344]
[1779712512532,29.29,77298.01,0.16,0.5648,0.0002,26.69497]
[1779712518509,29.29,77298.18,0.16,0.56484,0.0002,26.69464]
[1779712525625,29.29,77296.41,0.16,0.56449,0.0002,26.69787]
[1779712528911,29.29,77303.29,0.16,0.56586,0.0002,26.68505]
[1779712530428,29.29,77303.29,0.16,0.56586,0.0002,26.68505]
[1779712530442,29.29,77303.29,0.16,0.56586,0.0002,26.68505]
[1779712530462,29.29,77303.29,0.16,0.56586,0.0002,26.68505]
[1779712530660,29.29,77303.92,0.16,0.56598,0.0002,26.68385]
[1779712534245,29.29,77305.29,0.16,0.56626,0.0002,26.67785]
[1779712535153,29.29,77307.54,0.16,0.56671,0.0002,26.67353]
[1779712540197,29.29,77310.29,0.16,0.56726,0.0002,26.66821]
[1779712545197,29.28,77310.22,0.16,0.56725,0.0002,26.66829]
[1779712550204,29.28,77312.06,0.16,0.56762,0.0002,26.66468]
[1779712553150,29.28,77312.3,0.16,0.56767,0.0002,26.66418]
[1779712553186,29.28,77312.3,0.16,0.56767,0.0002,26.66418]
[1779712553197,29.28,77313.5,0.16,0.56791,0.0002,26.66184]
[1779712559122,29.28,77317.46,0.16,0.5687,0.0002,26.65399]
[1779712564900,29.27,77318.17,0.16,0.56884,0.0002,26.65254]
[1779712569936,29.27,77318.71,0.16,0.56895,0.0002,26.65142]
[1779712575977,29.27,77320.27,0.16,0.56926,0.0002,26.64827]
[1779712578390,29.27,77323.65,0.16,0.56993,0.0002,26.64148]
[1779712579262,29.27,77328.19,0.16,0.57083,0.0002,26.63225]
[1779712585041,29.27,77326.69,0.16,0.57053,0.0002,26.63537]
[1779712591082,29.27,77327.21,0.16,0.57064,0.0002,26.63088]
[1779712596122,29.27,77326.91,0.16,0.57059,0.0002,26.63137]
[1779712601155,29.27,77328.38,0.16,0.57088,0.0002,26.62837]
[1779712603959,29.27,77328.74,0.16,0.57095,0.0002,26.62765]
[1779712604291,29.27,77325.14,0.16,0.57024,0.0002,26.63501]
[1779712606707,29.27,77321.92,0.16,0.56961,0.0002,26.64146]
[1779712607233,29.26,77322.03,0.16,0.56963,0.0002,26.6412]
[1779712612233,29.26,77322.22,0.16,0.56968,0.0002,26.64067]
[1779712617247,29.25,77323.57,0.16,0.56996,0.0002,26.63782]
[1779712622250,29.26,77327.52,0.16,0.57074,0.0002,26.62985]
[1779712627271,29.26,77330.23,0.16,0.57127,0.0002,26.62431]
[1779712632274,29.26,77330.79,0.16,0.57138,0.0002,26.62318]
[1779712637293,29.26,77329.26,0.16,0.57107,0.0002,26.62637]
[1779712642303,29.26,77326.74,0.16,0.57057,0.0002,26.63158]
[1779712647322,29.26,77326.0,0.16,0.57042,0.0002,26.63313]
[1779712652324,29.26,77326.36,0.16,0.5705,0.0002,26.62905]
[1779712657337,29.27,77325.07,0.16,0.57024,0.0002,26.63172]
[1779712662345,29.26,77322.62,0.16,0.56977,0.0002,26.63654]
[1779712667356,29.25,77322.34,0.16,0.56972,0.0002,26.63696]
[1779712672381,29.25,77322.72,0.16,0.56981,0.0002,26.63605]
[1779712677384,29.24,77322.27,0.16,0.56973,0.0002,26.63682]
[1779712682387,29.24,77322.59,0.16,0.56981,0.0002,26.63603]
[1779712686706,29.23,77321.39,0.16,0.56958,0.0002,26.63831]
[1779712686774,29.23,77321.39,0.16,0.56958,0.0002,26.63831]
[1779712687160,29.23,77308.74,0.16,0.56707,0.0002,26.66324]
[1779712687810,29.23,77303.03,0.16,0.56594,0.0002,26.67414]
[1779712688765,29.23,77303.03,0.16,0.56594,0.0002,26.67414]
[1779712688802,29.23,77303.03,0.16,0.56594,0.0002,26.67414]
[1779712688864,29.23,77302.62,0.16,0.56586,0.0002,26.67491]
[1779712693901,29.23,77302.87,0.16,0.56591,0.0002,26.67443]
[1779712700122,29.23,77300.71,0.16,0.56548,0.0002,26.6785]
[1779712702430,29.23,77300.71,0.16,0.56548,0.0002,26.6785]
[1779712702467,29.23,77300.18,0.16,0.56537,0.0002,26.67949]
[1779712707867,29.23,77292.82,0.16,0.56392,0.0002,26.693]
[1779712709265,29.23,77291.94,0.16,0.56374,0.0002,26.69458]
[1779712709300,29.23,77291.94,0.16,0.56374,0.0002,26.69458]
[1779712709348,29.23,77291.94,0.16,0.56374,0.0002,26.69458]
[1779712709359,29.22,77290.52,0.16,0.56346,0.0002,26.69713]
[1779712710365,29.22,77279.41,0.16,0.56126,0.0002,26.71678]
[1779712711435,29.22,77274.02,0.16,0.56019,0.0002,26.72265]
[1779712712051,29.22,77274.02,0.16,0.56019,0.0002,26.72265]
[1779712712137,29.22,77274.21,0.16,0.56023,0.0002,26.72233]
[1779712717974,29.22,77273.43,0.16,0.56008,0.0002,26.72361]
[1779712724015,29.22,77272.21,0.16,0.55984,0.0002,26.72563]
[1779712729050,29.22,77272.54,0.16,0.55991,0.0002,26.72504]
[1779712734089,29.21,77273.47,0.16,0.5601,0.0002,26.72342]
[1779712739124,29.21,77276.14,0.16,0.56063,0.0002,26.71881]
[1779712739803,29.21,77276.14,0.16,0.56063,0.0002,26.71881]
[1779712739836,29.21,77276.14,0.16,0.56063,0.0002,26.71881]
[1779712740404,29.21,77279.94,0.16,0.56139,0.0002,26.71224]
[1779712747182,29.21,77281.55,0.16,0.56172,0.0002,26.70938]
[1779712752216,29.2,77281.86,0.16,0.56178,0.0002,26.7088]
[1779712757252,29.2,77283.87,0.16,0.56219,0.0002,26.70521]
[1779712762289,29.2,77286.4,0.16,0.5627,0.0002,26.70065]
[1779712767330,29.19,77286.5,0.16,0.56272,0.0002,26.70041]
[1779712770347,29.19,77280.74,0.16,0.56158,0.0002,26.71053]
[1779712771299,29.19,77280.74,0.16,0.56158,0.0002,26.71053]
[1779712771400,29.19,77279.4,0.16,0.56132,0.0002,26.70948]
[1779712778402,29.19,77281.19,0.16,0.56169,0.0002,26.70627]
[1779712783437,29.18,77278.67,0.16,0.56119,0.0002,26.7106]
[1779712788472,29.18,77279.43,0.16,0.56135,0.0002,26.70923]
[1779712793508,29.18,77280.35,0.16,0.56154,0.0002,26.70758]
[1779712798548,29.18,77281.6,0.16,0.56179,0.0002,26.70534]
[1779712800826,29.17,77287.85,0.16,0.56304,0.0002,26.69422]
[1779712806605,29.17,77287.09,0.16,0.56289,0.0002,26.6955]
[1779712815667,29.16,77285.25,0.16,0.56254,0.0002,26.69866]
[1779712820966,29.16,77284.79,0.16,0.56245,0.0002,26.69941]
[1779712827751,29.15,77284.43,0.16,0.56239,0.0002,26.69996]
[1779712832786,29.15,77282.46,0.16,0.56201,0.0002,26.70001]
[1779712837821,29.15,77281.47,0.16,0.56182,0.0002,26.70169]
[1779712842856,29.14,77285.78,0.16,0.56268,0.0002,26.69399]
[1779712847892,29.14,77286.87,0.16,0.56291,0.0002,26.69196]
[1779712848900,29.14,77279.77,0.16,0.56149,0.0002,26.70453]
[1779712851177,29.14,77276.09,0.16,0.56076,0.0002,26.71088]
[1779712856956,29.14,77276.4,0.16,0.56083,0.0002,26.71029]
[1779712861994,29.13,77277.34,0.16,0.56102,0.0002,26.70862]
[1779712867029,29.13,77277.31,0.16,0.56102,0.0002,26.70863]
[1779712877100,29.13,77278.44,0.16,0.56125,0.0002,26.70658]
[1779712882135,29.12,77280.06,0.16,0.56158,0.0002,26.70371]
[1779712891459,29.12,77279.77,0.16,0.56153,0.0002,26.70078]
[1779712896484,29.12,77280.67,0.16,0.56172,0.0002,26.69916]
[1779712903284,29.11,77279.12,0.16,0.56141,0.0002,26.70182]
[1779712908319,29.11,77279.03,0.16,0.5614,0.0002,26.70194]
[1779712917383,29.11,77279.25,0.16,0.56145,0.0002,26.7015]
[1779712922419,29.11,77278.84,0.16,0.56137,0.0002,26.70218]
[1779712927454,29.11,77280.44,0.16,0.56169,0.0002,26.69934]
[1779712939141,29.1,77281.12,0.16,0.56183,0.0002,26.69812]
[1779712944578,29.1,77284.73,0.16,0.56256,0.0002,26.69161]
[1779712949609,29.1,77287.99,0.16,0.56322,0.0002,26.68573]
[1779712954643,29.1,77287.54,0.16,0.56313,0.0002,26.68317]
[1779712959679,29.1,77287.57,0.16,0.56314,0.0002,26.68312]
[1779712966728,29.1,77289.63,0.16,0.56355,0.0002,26.67937]
[1779712972025,29.1,77288.91,0.16,0.56341,0.0002,26.68067]
[1779712977806,29.1,77290.25,0.16,0.56368,0.0002,26.67822]
[1779712982841,29.1,77290.03,0.16,0.56363,0.0002,26.67861]
[1779712987874,29.09,77289.59,0.16,0.56355,0.0002,26.6794]
[1779712992910,29.09,77289.3,0.16,0.56349,0.0002,26.67992]
[1779712998177,29.09,77288.93,0.16,0.56342,0.0002,26.68058]
[1779713003988,29.09,77289.43,0.16,0.56352,0.0002,26.67966]
[1779713009026,29.09,77289.01,0.16,0.56344,0.0002,26.68041]
[1779713014062,29.09,77289.52,0.16,0.56354,0.0002,26.67609]
[1779713020103,29.09,77287.82,0.16,0.56321,0.0002,26.67911]
[1779713025139,29.09,77286.38,0.16,0.56293,0.0002,26.68168]
[1779713032448,29.09,77286.98,0.16,0.56305,0.0002,26.68059]
[1779713040243,29.08,77286.51,0.16,0.56296,0.0002,26.6814]
[1779713045278,29.08,77287.15,0.16,0.56309,0.0002,26.68022]
[1779713052588,29.08,77288.74,0.16,0.56341,0.0002,26.6773]
[1779713058370,29.08,77288.0,0.16,0.56326,0.0002,26.67861]
[1779713063405,29.08,77288.06,0.16,0.56328,0.0002,26.67847]
[1779713068439,29.08,77288.32,0.16,0.56333,0.0002,26.67797]
[1779713073474,29.07,77288.53,0.16,0.56338,0.0002,26.67419]
[1779713082799,29.07,77288.44,0.16,0.56337,0.0002,26.6743]
[1779713088581,29.07,77288.34,0.16,0.56335,0.0002,26.67445]
[1779713093614,29.07,77288.8,0.16,0.56345,0.0002,26.67358]
[1779713098650,29.07,77289.06,0.16,0.5635,0.0002,26.67308]
[1779713103684,29.07,77288.51,0.16,0.5634,0.0002,26.67405]
[1779713108720,29.06,77288.65,0.16,0.56343,0.0002,26.67377]
[1779713110926,29.06,77284.91,0.16,0.56268,0.0002,26.68051]
[1779713111779,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112062,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112430,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112689,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112766,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112797,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112850,29.06,77284.35,0.16,0.56257,0.0002,26.68151]
[1779713112871,29.06,77236.51,0.16,0.55297,0.0002,26.75937]
[1779713112962,29.06,77236.51,0.16,0.55297,0.0002,26.75937]
[1779713113025,29.06,77236.51,0.16,0.55297,0.0002,26.75937]
[1779713113399,29.06,77236.51,0.16,0.55297,0.0002,26.75937]
[1779713113470,29.06,77236.51,0.16,0.55297,0.0002,26.75937]
[1779713113789,29.06,77236.48,0.16,0.55297,0.0002,26.7594]
[1779713115804,29.06,77243.3,0.16,0.55434,0.0002,26.74926]
[1779713116918,29.06,77246.32,0.16,0.55494,0.0002,26.74467]
[1779713116965,29.06,77246.32,0.16,0.55494,0.0002,26.74467]
[1779713117816,29.06,77248.69,0.16,0.55542,0.0002,26.74104]
[1779713119818,29.07,77247.96,0.16,0.55527,0.0002,26.74218]
[1779713124866,29.07,77242.82,0.16,0.55423,0.0002,26.75009]
[1779713130165,29.07,77242.66,0.16,0.55419,0.0002,26.75037]
[1779713130260,29.08,77242.44,0.16,0.55414,0.0002,26.75073]
[1779713133155,29.08,77247.43,0.16,0.55515,0.0002,26.73982]
[1779713135407,29.08,77263.11,0.16,0.55829,0.0002,26.71489]
[1779713136959,29.08,77262.53,0.16,0.55817,0.0002,26.71586]
[1779713142396,29.08,77261.49,0.16,0.55796,0.0002,26.71758]
[1779713142668,29.08,77261.49,0.16,0.55796,0.0002,26.71758]
[1779713142721,29.08,77261.49,0.16,0.55796,0.0002,26.71758]
[1779713142851,29.08,77261.2,0.16,0.5579,0.0002,26.71806]
[1779713143247,29.08,77247.62,0.16,0.55518,0.0002,26.73959]
[1779713145024,29.08,77243.75,0.16,0.5544,0.0002,26.74549]
[1779713147403,29.08,77245.13,0.16,0.55468,0.0002,26.74339]
[1779713147846,29.08,77243.93,0.16,0.55443,0.0002,26.74525]
[1779713152869,29.09,77245.56,0.16,0.55476,0.0002,26.74283]
[1779713157890,29.09,77246.58,0.16,0.55495,0.0002,26.74135]
[1779713160914,29.1,77251.63,0.16,0.55596,0.0002,26.7336]
[1779713162822,29.1,77257.67,0.16,0.55717,0.0002,26.72405]
[1779713167843,29.1,77254.75,0.16,0.55658,0.0002,26.72875]
[1779713172865,29.11,77256.15,0.16,0.55685,0.0002,26.72659]
[1779713177890,29.11,77257.56,0.16,0.55713,0.0002,26.7244]
[1779713182903,29.12,77259.23,0.16,0.55745,0.0002,26.72178]
[1779713187929,29.12,77261.01,0.16,0.5578,0.0002,26.71897]
[1779713192936,29.12,77262.5,0.16,0.5581,0.0002,26.71323]
[1779713195434,29.13,77262.5,0.16,0.5581,0.0002,26.71327]
[1779713195903,29.13,77261.39,0.16,0.55787,0.0002,26.71509]
[1779713197734,29.13,77261.22,0.16,0.55784,0.0002,26.71538]
[1779713197903,29.13,77260.83,0.16,0.55776,0.0002,26.71603]
[1779713202927,29.13,77264.14,0.16,0.55842,0.0002,26.71066]
[1779713207935,29.13,77263.72,0.16,0.55833,0.0002,26.7114]
[1779713212936,29.14,77261.68,0.16,0.55792,0.0002,26.71479]
[1779713212920,29.14,77255.39,0.16,0.55665,0.0002,26.72491]
[1779713217930,29.14,77253.75,0.16,0.55632,0.0002,26.72757]
[1779713222417,29.15,77252.54,0.16,0.55607,0.0002,26.72955]
[1779713222970,29.15,77253.77,0.16,0.55631,0.0002,26.72763]
[1779713224420,29.15,77252.75,0.16,0.55611,0.0002,26.72925]
[1779713224937,29.15,77253.99,0.16,0.55635,0.0002,26.72732]
[1779713229955,29.16,77254.1,0.16,0.55637,0.0002,26.72721]
[1779713229984,29.16,77248.45,0.16,0.55524,0.0002,26.73602]
[1779713231901,29.16,77244.86,0.16,0.55452,0.0002,26.74149]
[1779713234228,29.16,77244.97,0.16,0.55454,0.0002,26.74132]
[1779713234264,29.16,77244.97,0.16,0.55454,0.0002,26.74132]
[1779713238679,29.16,77255.45,0.16,0.55664,0.0002,26.7251]
[1779713243691,29.16,77253.57,0.16,0.55626,0.0002,26.72804]
[1779713246735,29.15,77246.03,0.16,0.55476,0.0002,26.73968]
[1779713251310,29.15,77247.96,0.16,0.55514,0.0002,26.73673]
[1779713251983,29.15,77244.28,0.16,0.55441,0.0002,26.73896]
[1779713256996,29.15,77243.79,0.16,0.55431,0.0002,26.7397]
[1779713262035,29.15,77244.86,0.16,0.55453,0.0002,26.73809]
[1779713267035,29.15,77244.43,0.16,0.55444,0.0002,26.73874]
[1779713271991,29.15,77246.36,0.16,0.55483,0.0002,26.73581]
[1779713272014,29.15,77246.99,0.16,0.55495,0.0002,26.73485]
[1779713277266,29.15,77247.69,0.16,0.55509,0.0002,26.73378]
[1779713283263,29.15,77250.21,0.16,0.5556,0.0002,26.72988]
[1779713289029,29.15,77248.98,0.16,0.55536,0.0002,26.73176]
[1779713294064,29.15,77248.97,0.16,0.55536,0.0002,26.73176]
[1779713299590,29.15,77248.52,0.16,0.55527,0.0002,26.73244]
[1779713300901,29.15,77237.04,0.16,0.55297,0.0002,26.74965]
[1779713301721,29.15,77233.58,0.16,0.55227,0.0002,26.75466]
[1779713307155,29.15,77230.8,0.16,0.55172,0.0002,26.75861]
[1779713312190,29.15,77227.51,0.16,0.55106,0.0002,26.75987]
[1779713318232,29.15,77226.47,0.16,0.55085,0.0002,26.7613]
[1779713323266,29.15,77225.43,0.16,0.55065,0.0002,26.76273]
[1779713328301,29.15,77225.63,0.16,0.55069,0.0002,26.76245]
[1779713333342,29.14,77223.47,0.16,0.55026,0.0002,26.76541]
[1779713336434,29.14,77235.33,0.16,0.55264,0.0002,26.74869]
[1779713337369,29.14,77235.33,0.16,0.55264,0.0002,26.74869]
[1779713339383,29.14,77241.08,0.16,0.55379,0.0002,26.74023]
[1779713344671,29.14,77246.18,0.16,0.55482,0.0002,26.73252]
[1779713348748,29.14,77246.19,0.16,0.55482,0.0002,26.73248]
[1779713349104,29.14,77254.23,0.16,0.55643,0.0002,26.72001]
[1779713352380,29.14,77255.82,0.16,0.55675,0.0002,26.71752]
[1779713353066,29.14,77257.74,0.16,0.55713,0.0002,26.71447]
[1779713354463,29.14,77259.55,0.16,0.55749,0.0002,26.71157]
[1779713355073,29.14,77259.27,0.16,0.55744,0.0002,26.71203]
[1779713360079,29.14,77261.8,0.16,0.55794,0.0002,26.70796]
[1779713365091,29.15,77262.25,0.16,0.55803,0.0002,26.70726]
[1779713370103,29.15,77263.3,0.16,0.55823,0.0002,26.70558]
[1779713375105,29.15,77265.89,0.16,0.55875,0.0002,26.69798]
[1779713380118,29.15,77268.32,0.16,0.55924,0.0002,26.69397]
[1779713385122,29.15,77269.41,0.16,0.55945,0.0002,26.69217]
[1779713390144,29.16,77269.46,0.16,0.55946,0.0002,26.69211]
[1779713395151,29.16,77270.96,0.16,0.55976,0.0002,26.6896]
[1779713400174,29.16,77269.75,0.16,0.55951,0.0002,26.69167]
[1779713405201,29.16,77269.76,0.16,0.55951,0.0002,26.69168]
[1779713410209,29.16,77270.54,0.16,0.55967,0.0002,26.69039]
[1779713415235,29.16,77270.04,0.16,0.55956,0.0002,26.69125]
[1779713417209,29.16,77265.12,0.16,0.55858,0.0002,26.69946]
[1779713422213,29.17,77263.6,0.16,0.55827,0.0002,26.702]
[1779713427217,29.17,77260.83,0.16,0.55771,0.0002,26.70656]
[1779713432231,29.17,77260.52,0.16,0.55765,0.0002,26.70375]
[1779713437249,29.18,77265.06,0.16,0.55855,0.0002,26.6964]
[1779713442254,29.18,77265.65,0.16,0.55866,0.0002,26.69549]
[1779713447274,29.18,77268.26,0.16,0.55918,0.0002,26.69121]
[1779713452277,29.19,77268.56,0.16,0.55924,0.0002,26.69076]
[1779713457289,29.19,77268.88,0.16,0.5593,0.0002,26.69027]
[1779713462297,29.19,77268.63,0.16,0.55924,0.0002,26.69073]
[1779713467317,29.19,77269.15,0.16,0.55934,0.0002,26.6899]
[1779713472333,29.2,77269.45,0.16,0.5594,0.0002,26.68943]
[1779713477363,29.2,77269.41,0.16,0.55939,0.0002,26.68953]
[1779713482373,29.2,77268.63,0.16,0.55923,0.0002,26.69087]
[1779713487382,29.2,77268.35,0.16,0.55917,0.0002,26.69137]
[1779713492383,29.2,77271.85,0.16,0.55987,0.0002,26.68217]
[1779713497398,29.21,77271.31,0.16,0.55976,0.0002,26.6831]
[1779713500295,29.21,77276.4,0.16,0.56077,0.0002,26.67445]
[1779713505301,29.21,77276.34,0.16,0.56076,0.0002,26.67456]
[1779713510325,29.21,77275.61,0.16,0.56061,0.0002,26.67582]
[1779713515353,29.21,77274.82,0.16,0.56046,0.0002,26.67718]
[1779713520369,29.21,77273.87,0.16,0.56027,0.0002,26.6788]
[1779713525376,29.21,77274.39,0.16,0.56037,0.0002,26.67792]
[1779713526460,29.21,77273.25,0.16,0.56014,0.0002,26.67986]
[1779713526479,29.21,77273.25,0.16,0.56014,0.0002,26.67986]
[1779713526709,29.21,77275.04,0.16,0.5605,0.0002,26.67681]
[1779713527434,29.21,77275.04,0.16,0.5605,0.0002,26.67681]
[1779713528219,29.21,77276.76,0.16,0.56084,0.0002,26.67386]
[1779713530254,29.21,77283.36,0.16,0.56216,0.0002,26.66235]
[1779713535278,29.21,77283.01,0.16,0.56209,0.0002,26.66297]
[1779713540305,29.21,77282.78,0.16,0.56204,0.0002,26.66339]
[1779713545311,29.21,77282.09,0.16,0.5619,0.0002,26.66463]
[1779713546293,29.21,77282.16,0.16,0.56192,0.0002,26.66451]
[1779713546365,29.21,77282.21,0.16,0.56192,0.0002,26.66443]
[1779713551384,29.21,77285.54,0.16,0.56259,0.0002,26.65519]
[1779713556412,29.21,77286.54,0.16,0.56279,0.0002,26.65345]
[1779713559248,29.21,77286.73,0.16,0.56282,0.0002,26.65312]
[1779713559270,29.21,77286.73,0.16,0.56282,0.0002,26.65312]
[1779713564966,29.22,77283.89,0.16,0.56225,0.0002,26.65824]
[1779713571008,29.22,77281.76,0.16,0.56182,0.0002,26.66203]
[1779713576297,29.22,77280.75,0.16,0.56162,0.0002,26.66382]
[1779713582087,29.22,77280.78,0.16,0.56162,0.0002,26.6638]
[1779713587245,29.23,77281.26,0.16,0.56172,0.0002,26.66299]
[1779713591063,29.23,77281.8,0.16,0.56182,0.0002,26.66207]
[1779713591165,29.23,77288.82,0.16,0.56322,0.0002,26.6496]
[1779713591904,29.23,77288.82,0.16,0.56322,0.0002,26.6496]
[1779713592315,29.23,77292.86,0.16,0.56403,0.0002,26.64226]
[1779713594335,29.23,77292.37,0.16,0.56393,0.0002,26.64318]
[1779713599348,29.23,77291.28,0.16,0.5637,0.0002,26.64521]
[1779713604365,29.23,77289.96,0.16,0.56344,0.0002,26.64766]
[1779713609375,29.24,77286.73,0.16,0.56279,0.0002,26.65351]
[1779713614383,29.24,77286.01,0.16,0.56265,0.0002,26.65147]
[1779713619391,29.24,77281.92,0.16,0.56184,0.0002,26.65865]
[1779713624416,29.23,77281.61,0.16,0.56178,0.0002,26.65908]
[1779713628525,29.22,77281.5,0.16,0.56177,0.0002,26.65919]
[1779713628562,29.22,77281.5,0.16,0.56177,0.0002,26.65919]
[1779713629391,29.22,77281.19,0.16,0.56171,0.0002,26.65971]
[1779713631511,29.22,77281.08,0.16,0.56169,0.0002,26.65987]
[1779713632456,29.22,77281.08,0.16,0.56169,0.0002,26.65985]
[1779713637494,29.22,77281.35,0.16,0.56176,0.0002,26.65928]
[1779713645554,29.21,77280.95,0.16,0.56169,0.0002,26.65982]
[1779713646432,29.21,77280.95,0.16,0.56169,0.0002,26.65982]
[1779713646470,29.21,77280.95,0.16,0.56169,0.0002,26.65982]
[1779713647592,29.21,77285.61,0.16,0.56262,0.0002,26.65157]
[1779713647912,29.2,77290.87,0.16,0.56367,0.0002,26.64209]
[1779713649582,29.21,77294.02,0.16,0.5643,0.0002,26.63636]
[1779713650627,29.21,77294.02,0.16,0.5643,0.0002,26.63636]
[1779713651363,29.21,77304.99,0.16,0.56648,0.0002,26.61582]
[1779713654426,29.21,77306.27,0.16,0.56673,0.0002,26.6134]
[1779713654436,29.21,77307.96,0.16,0.56707,0.0002,26.61017]
[1779713654457,29.21,77307.96,0.16,0.56707,0.0002,26.61017]
[1779713654617,29.21,77307.96,0.16,0.56707,0.0002,26.61017]
[1779713656395,29.21,77307.96,0.16,0.56707,0.0002,26.61017]
[1779713656422,29.21,77307.96,0.16,0.56707,0.0002,26.61017]
[1779713656399,29.21,77313.17,0.16,0.5681,0.0002,26.60006]
[1779713660866,29.21,77318.86,0.16,0.56923,0.0002,26.58884]
[1779713661633,29.21,77318.86,0.16,0.56923,0.0002,26.58884]
[1779713662357,29.21,77319.17,0.16,0.56929,0.0002,26.58823]
[1779713667375,29.22,77318.99,0.16,0.56925,0.0002,26.58862]
[1779713667353,29.22,77314.31,0.16,0.56832,0.0002,26.59792]
[1779713672361,29.22,77315.71,0.16,0.56861,0.0002,26.59177]
[1779713677381,29.22,77317.07,0.16,0.56888,0.0002,26.58907]
[1779713682390,29.22,77318.53,0.16,0.56917,0.0002,26.58616]
[1779713687416,29.22,77319.24,0.16,0.56931,0.0002,26.58474]
[1779713692416,29.22,77319.9,0.16,0.56944,0.0002,26.58341]
[1779713697432,29.22,77320.89,0.16,0.56964,0.0002,26.58142]
[1779713702455,29.22,77321.28,0.16,0.56971,0.0002,26.58063]
[1779713707475,29.22,77325.65,0.16,0.57058,0.0002,26.57175]
[1779713712484,29.21,77326.14,0.16,0.57068,0.0002,26.57071]
[1779713717466,29.21,77330.41,0.16,0.57153,0.0002,26.56189]
[1779713718405,29.21,77332.12,0.16,0.57187,0.0002,26.55832]
[1779713723427,29.22,77331.92,0.16,0.57183,0.0002,26.55877]
[1779713723630,29.22,77331.92,0.16,0.57183,0.0002,26.55878]
[1779713724106,29.22,77331.92,0.16,0.57183,0.0002,26.55879]
[1779713729141,29.22,77332.77,0.16,0.57199,0.0002,26.55703]
[1779713734202,29.21,77330.38,0.16,0.57153,0.0002,26.55856]
[1779713738056,29.21,77331.82,0.16,0.57182,0.0002,26.55552]
[1779713738077,29.21,77331.82,0.16,0.57182,0.0002,26.55552]
[1779713738209,29.21,77331.81,0.16,0.57182,0.0002,26.55554]
[1779713739646,29.21,77331.81,0.16,0.57182,0.0002,26.55552]
[1779713741536,29.21,77336.58,0.16,0.57277,0.0002,26.54546]
[1779713746546,29.21,77336.58,0.16,0.57277,0.0002,26.54541]
[1779713751555,29.21,77336.8,0.16,0.57282,0.0002,26.54488]
[1779713756577,29.2,77335.7,0.16,0.57261,0.0002,26.54715]
[1779713761598,29.2,77335.65,0.16,0.5726,0.0002,26.5472]
[1779713766621,29.2,77336.78,0.16,0.57283,0.0002,26.54475]
[1779713771636,29.2,77336.31,0.16,0.57274,0.0002,26.5457]
[1779713776638,29.2,77337.62,0.16,0.57301,0.0002,26.54286]
[1779713781663,29.19,77337.09,0.16,0.57291,0.0002,26.54394]
[1779713786679,29.19,77337.35,0.16,0.57296,0.0002,26.54333]
[1779713790572,29.19,77332.63,0.16,0.57203,0.0002,26.55326]
[1779713795595,29.19,77331.63,0.16,0.57184,0.0002,26.55193]
[1779713800598,29.2,77329.89,0.16,0.57147,0.0002,26.55584]
[1779713805507,29.2,77335.86,0.16,0.57265,0.0002,26.54342]
[1779713808529,29.22,77344.83,0.16,0.57438,0.0002,26.52472]
[1779713811073,29.22,77344.76,0.16,0.57437,0.0002,26.52485]
[1779713811088,29.22,77344.76,0.16,0.57437,0.0002,26.52485]
[1779713816430,29.22,77348.1,0.16,0.57504,0.0002,26.51751]
[1779713818321,29.22,77348.4,0.16,0.5751,0.0002,26.51683]
[1779713818535,29.22,77348.85,0.16,0.57519,0.0002,26.51581]
[1779713818785,29.22,77348.85,0.16,0.57519,0.0002,26.51581]
[1779713818863,29.22,77353.59,0.16,0.57613,0.0002,26.50531]
[1779713821676,29.22,77356.78,0.16,0.57676,0.0002,26.4982]
[1779713821804,29.22,77350.02,0.16,0.57542,0.0002,26.51327]
[1779713823810,29.22,77345.51,0.16,0.57452,0.0002,26.52318]
[1779713828844,29.22,77344.16,0.16,0.57426,0.0002,26.52606]
[1779713833879,29.22,77344.07,0.16,0.57425,0.0002,26.52619]
[1779713839922,29.22,77345.06,0.16,0.57445,0.0002,26.52397]
[1779713844958,29.21,77344.68,0.16,0.57438,0.0002,26.52474]
[1779713850064,29.21,77341.17,0.16,0.57369,0.0002,26.53228]
[1779713856035,29.21,77340.81,0.16,0.57363,0.0002,26.5296]
[1779713862075,29.21,77341.4,0.16,0.57375,0.0002,26.52828]
[1779713867110,29.21,77342.02,0.16,0.57387,0.0002,26.5269]
[1779713869529,29.21,77341.81,0.16,0.57383,0.0002,26.52734]
[1779713869629,29.21,77342.5,0.16,0.57397,0.0002,26.52584]
[1779713870604,29.21,77335.18,0.16,0.57252,0.0002,26.54148]
[1779713871550,29.21,77329.73,0.16,0.57144,0.0002,26.5529]
[1779713876572,29.21,77329.43,0.16,0.57137,0.0002,26.55354]
[1779713881600,29.21,77329.15,0.16,0.57132,0.0002,26.55414]
[1779713886602,29.2,77330.74,0.16,0.57164,0.0002,26.55076]
[1779713891609,29.2,77330.74,0.16,0.57165,0.0002,26.55068]
[1779713896621,29.2,77333.02,0.16,0.5721,0.0002,26.54584]
[1779713901627,29.19,77333.11,0.16,0.57213,0.0002,26.54558]
[1779713903691,29.19,77328.38,0.16,0.57119,0.0002,26.55538]
[1779713908714,29.19,77327.43,0.16,0.57101,0.0002,26.55725]
[1779713913741,29.18,77327.46,0.16,0.57103,0.0002,26.55369]
[1779713918746,29.18,77326.73,0.16,0.5709,0.0002,26.55509]
[1779713923306,29.18,77326.73,0.16,0.5709,0.0002,26.55502]
[1779713923505,29.18,77326.73,0.16,0.5709,0.0002,26.55502]
[1779713924595,29.18,77326.73,0.16,0.5709,0.0002,26.55502]
[1779713924669,29.18,77319.65,0.16,0.5695,0.0002,26.56943]
[1779713925315,29.18,77319.65,0.16,0.5695,0.0002,26.56943]
[1779713925526,29.18,77319.65,0.16,0.5695,0.0002,26.56943]
[1779713930558,29.18,77317.3,0.16,0.56903,0.0002,26.57413]
[1779713936596,29.18,77317.27,0.16,0.56902,0.0002,26.57417]
[1779713941630,29.17,77317.91,0.16,0.56915,0.0002,26.57287]
[1779713946665,29.17,77318.44,0.16,0.56926,0.0002,26.57179]
[1779713951700,29.17,77316.45,0.16,0.56887,0.0002,26.57574]
[1779713952903,29.17,77317.1,0.16,0.569,0.0002,26.57444]
[1779713953041,29.17,77317.1,0.16,0.569,0.0002,26.57444]
[1779713954723,29.17,77309.69,0.16,0.56752,0.0002,26.58908]
[1779713960109,29.18,77308.28,0.16,0.56723,0.0002,26.59197]
[1779713962464,29.18,77308.15,0.16,0.56719,0.0002,26.59229]
[1779713962482,29.18,77308.15,0.16,0.56719,0.0002,26.59229]
[1779713968311,29.19,77307.78,0.16,0.5671,0.0002,26.59321]
[1779713973856,29.2,77306.81,0.16,0.56689,0.0002,26.59193]
[1779713979137,29.21,77306.5,0.16,0.56682,0.0002,26.59268]
[1779713985939,29.22,77305.44,0.16,0.56659,0.0002,26.59493]
[1779713987020,29.22,77305.44,0.16,0.56659,0.0002,26.59493]
[1779713987762,29.22,77305.18,0.16,0.56653,0.0002,26.59549]
[1779713989333,29.22,77303.93,0.16,0.56628,0.0002,26.59791]
[1779713989677,29.23,77299.63,0.16,0.56542,0.0002,26.60606]
[1779713992750,29.23,77294.15,0.16,0.56432,0.0002,26.61629]
[1779713997755,29.23,77294.55,0.16,0.56439,0.0002,26.61565]
[1779713998352,29.23,77293.43,0.16,0.56417,0.0002,26.61771]
[1779713998381,29.23,77293.43,0.16,0.56417,0.0002,26.61771]
[1779714002145,29.24,77291.54,0.16,0.56379,0.0002,26.62119]
[1779714002515,29.24,77290.68,0.16,0.56362,0.0002,26.62277]
[1779714002924,29.24,77290.68,0.16,0.56362,0.0002,26.62277]
[1779714002953,29.24,77290.68,0.16,0.56362,0.0002,26.62277]
[1779714003575,29.24,77290.68,0.16,0.56362,0.0002,26.62277]
[1779714003598,29.24,77290.68,0.16,0.56362,0.0002,26.62277]
[1779714003677,29.24,77277.36,0.16,0.56096,0.0002,26.64634]
[1779714005079,29.24,77277.65,0.16,0.56102,0.0002,26.64584]
[1779714006433,29.24,77277.65,0.16,0.56102,0.0002,26.64584]
[1779714006529,29.24,77280.19,0.16,0.56152,0.0002,26.64144]
[1779714009779,29.24,77280.65,0.16,0.56162,0.0002,26.64064]
[1779714010705,29.24,77274.7,0.16,0.56043,0.0002,26.6509]
[1779714013701,29.24,77275.06,0.16,0.5605,0.0002,26.65027]
[1779714013721,29.24,77275.48,0.16,0.56059,0.0002,26.64955]
[1779714018722,29.24,77277.53,0.16,0.561,0.0002,26.64602]
[1779714023760,29.24,77279.93,0.16,0.56148,0.0002,26.64185]
[1779714028770,29.23,77280.42,0.16,0.56158,0.0002,26.64098]
[1779714033777,29.23,77282.02,0.16,0.5619,0.0002,26.63478]
[1779714037866,29.23,77287.85,0.16,0.56307,0.0002,26.62443]
[1779714042879,29.23,77287.99,0.16,0.5631,0.0002,26.62415]
[1779714047900,29.23,77287.08,0.16,0.56291,0.0002,26.62579]
[1779714052909,29.23,77287.09,0.16,0.56292,0.0002,26.62578]
[1779714057930,29.23,77287.42,0.16,0.56298,0.0002,26.62519]
[1779714062956,29.23,77287.82,0.16,0.56306,0.0002,26.62448]
[1779714067986,29.23,77287.91,0.16,0.56308,0.0002,26.62433]
[1779714072986,29.23,77287.73,0.16,0.56304,0.0002,26.62466]
[1779714073753,29.23,77292.74,0.16,0.56404,0.0002,26.61559]
[1779714076294,29.23,77292.46,0.16,0.56398,0.0002,26.61609]
[1779714076604,29.23,77296.73,0.16,0.56484,0.0002,26.60823]
[1779714078596,29.23,77300.28,0.16,0.56554,0.0002,26.60159]
[1779714079103,29.23,77300.28,0.16,0.56554,0.0002,26.60159]
[1779714079601,29.23,77301.63,0.16,0.56581,0.0002,26.59906]
[1779714080606,29.23,77309.53,0.16,0.56738,0.0002,26.58397]
[1779714081863,29.23,77309.53,0.16,0.56738,0.0002,26.58397]
[1779714081887,29.23,77310.01,0.16,0.56748,0.0002,26.58304]
[1779714082621,29.24,77309.88,0.16,0.56745,0.0002,26.58335]
[1779714083847,29.24,77309.88,0.16,0.56745,0.0002,26.58335]
[1779714084876,29.24,77309.88,0.16,0.56744,0.0002,26.58341]
[1779714090677,29.25,77309.14,0.16,0.56728,0.0002,26.58504]
[1779714095714,29.26,77309.36,0.16,0.56732,0.0002,26.58137]
[1779714101754,29.26,77309.21,0.16,0.56727,0.0002,26.58184]
[1779714106788,29.27,77309.68,0.16,0.56735,0.0002,26.58108]
[1779714112833,29.28,77310.83,0.16,0.56757,0.0002,26.57901]
[1779714118875,29.28,77312.45,0.16,0.56787,0.0002,26.57601]
[1779714123594,29.29,77312.47,0.16,0.56787,0.0002,26.57608]
[1779714123623,29.29,77312.47,0.16,0.56787,0.0002,26.57608]
[1779714123911,29.29,77311.32,0.16,0.56764,0.0002,26.57834]
[1779714126594,29.29,77311.26,0.16,0.56762,0.0002,26.57851]
[1779714126831,29.29,77311.13,0.16,0.56759,0.0002,26.57878]
[1779714130908,29.3,77316.56,0.16,0.56867,0.0002,26.56821]
[1779714135921,29.3,77317.07,0.16,0.56876,0.0002,26.56726]
[1779714140926,29.3,77316.65,0.16,0.56867,0.0002,26.56816]
[1779714145940,29.3,77317.89,0.16,0.56891,0.0002,26.56578]
[1779714150942,29.31,77317.71,0.16,0.56887,0.0002,26.56621]
[1779714153933,29.31,77325.66,0.16,0.57045,0.0002,26.54692]
[1779714158951,29.31,77325.9,0.16,0.57049,0.0002,26.54646]
[1779714163890,29.31,77319.56,0.16,0.56924,0.0002,26.55925]
[1779714168903,29.32,77318.45,0.16,0.56901,0.0002,26.56155]
[1779714173912,29.32,77317.94,0.16,0.5689,0.0002,26.5627]
[1779714178931,29.33,77318.18,0.16,0.56893,0.0002,26.56233]
[1779714183965,29.33,77317.49,0.16,0.56879,0.0002,26.56374]
[1779714188996,29.33,77315.24,0.16,0.56834,0.0002,26.56823]
[1779714192000,29.33,77324.18,0.16,0.57011,0.0002,26.55044]
[1779714197014,29.34,77324.71,0.16,0.57021,0.0002,26.54944]
[1779714202021,29.34,77324.44,0.16,0.57015,0.0002,26.55006]
[1779714207022,29.34,77325.38,0.16,0.57033,0.0002,26.54822]
[1779714212024,29.34,77324.5,0.16,0.57016,0.0002,26.54668]
[1779714217031,29.35,77324.85,0.16,0.57022,0.0002,26.54604]
[1779714222037,29.35,77324.88,0.16,0.57022,0.0002,26.54604]
[1779714227055,29.35,77325.38,0.16,0.57032,0.0002,26.54508]
[1779714232063,29.35,77325.35,0.16,0.57031,0.0002,26.54519]
[1779714237084,29.36,77323.66,0.16,0.56997,0.0002,26.54865]
[1779714242084,29.36,77323.83,0.16,0.57,0.0002,26.54835]
[1779714247103,29.36,77323.84,0.16,0.57,0.0002,26.54837]
[1779714252126,29.36,77324.07,0.16,0.57004,0.0002,26.54794]
[1779714257138,29.36,77324.6,0.16,0.57014,0.0002,26.54692]
[1779714262150,29.36,77323.55,0.16,0.56993,0.0002,26.54905]
[1779714267177,29.36,77324.16,0.16,0.57006,0.0002,26.54778]
[1779714272188,29.36,77323.97,0.16,0.57003,0.0002,26.54474]
[1779714277217,29.36,77324.03,0.16,0.57005,0.0002,26.54458]
[1779714282233,29.36,77323.05,0.16,0.56985,0.0002,26.54651]
[1779714287262,29.35,77323.8,0.16,0.57001,0.0002,26.54496]
[1779714292275,29.35,77324.0,0.16,0.57005,0.0002,26.54451]
[1779714292688,29.35,77324.0,0.16,0.57005,0.0002,26.54451]
[1779714292853,29.35,77324.0,0.16,0.57005,0.0002,26.54451]
[1779714292877,29.35,77324.0,0.16,0.57005,0.0002,26.54451]
[1779714293014,29.35,77324.5,0.16,0.57015,0.0002,26.54349]
[1779714294119,29.35,77332.4,0.16,0.57171,0.0002,26.52731]
[1779714295722,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714296931,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714297520,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714297570,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714297610,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714297753,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714297863,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714297945,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714298044,29.35,77334.03,0.16,0.57204,0.0002,26.52392]
[1779714298016,29.35,77344.83,0.16,0.57417,0.0002,26.50102]
[1779714298147,29.35,77344.83,0.16,0.57417,0.0002,26.50102]
[1779714298194,29.35,77344.83,0.16,0.57417,0.0002,26.50102]
[1779714298440,29.35,77344.83,0.16,0.57417,0.0002,26.50102]
[1779714298443,29.35,77345.52,0.16,0.57431,0.0002,26.49953]
[1779714300066,29.35,77345.52,0.16,0.57431,0.0002,26.49953]
[1779714300741,29.35,77346.05,0.16,0.57441,0.0002,26.4984]
[1779714305906,29.35,77347.67,0.16,0.57473,0.0002,26.4949]
[1779714305956,29.35,77341.78,0.16,0.57357,0.0002,26.50758]
[1779714310237,29.35,77336.82,0.16,0.57259,0.0002,26.51806]
[1779714316521,29.35,77334.89,0.16,0.57222,0.0002,26.52199]
[1779714322325,29.34,77330.68,0.16,0.57139,0.0002,26.53062]
[1779714327360,29.34,77328.57,0.16,0.57099,0.0002,26.53483]
[1779714333402,29.33,77327.76,0.16,0.57085,0.0002,26.53294]
[1779714334409,29.33,77334.02,0.16,0.57209,0.0002,26.51997]
[1779714339445,29.33,77334.38,0.16,0.57217,0.0002,26.51912]
[1779714344480,29.32,77335.31,0.16,0.57236,0.0002,26.51711]
[1779714349515,29.32,77334.79,0.16,0.57226,0.0002,26.51817]
[1779714354549,29.32,77332.68,0.16,0.57184,0.0002,26.52254]
[1779714355519,29.32,77332.68,0.16,0.57184,0.0002,26.52254]
[1779714360547,29.32,77334.57,0.16,0.57222,0.0002,26.51856]
[1779714362095,29.32,77334.06,0.16,0.57212,0.0002,26.51963]
[1779714363753,29.32,77341.83,0.16,0.57366,0.0002,26.50318]
[1779714364239,29.32,77341.83,0.16,0.57366,0.0002,26.50318]
[1779714364275,29.32,77341.83,0.16,0.57366,0.0002,26.50318]
[1779714369656,29.31,77344.85,0.16,0.57426,0.0002,26.49657]
[1779714374690,29.31,77345.71,0.16,0.57444,0.0002,26.49459]
[1779714377708,29.31,77347.08,0.16,0.57472,0.0002,26.49155]
[1779714378139,29.31,77349.05,0.16,0.57511,0.0002,26.48723]
[1779714381084,29.3,77353.85,0.16,0.57607,0.0002,26.47656]
[1779714386165,29.3,77356.58,0.16,0.57662,0.0002,26.47033]
[1779714391172,29.29,77358.18,0.16,0.57695,0.0002,26.46657]
[1779714396176,29.29,77359.24,0.16,0.57718,0.0002,26.46061]
[1779714398892,29.29,77360.09,0.16,0.57735,0.0002,26.45858]
[1779714400183,29.28,77373.5,0.16,0.58,0.0002,26.42758]
[1779714401883,29.28,77369.8,0.16,0.57927,0.0002,26.43625]
[1779714403898,29.29,77363.35,0.16,0.57799,0.0002,26.45121]
[1779714408932,29.29,77362.4,0.16,0.57779,0.0002,26.45356]
[1779714414974,29.3,77362.52,0.16,0.5778,0.0002,26.45354]
[1779714421015,29.31,77362.87,0.16,0.57784,0.0002,26.45301]
[1779714426051,29.31,77363.13,0.16,0.57789,0.0002,26.45255]
[1779714432095,29.32,77363.67,0.16,0.57797,0.0002,26.45156]
[1779714437130,29.32,77363.46,0.16,0.57793,0.0002,26.45206]
[1779714443171,29.33,77361.88,0.16,0.5776,0.0002,26.45586]
[1779714448207,29.33,77363.74,0.16,0.57797,0.0002,26.4517]
[1779714453241,29.33,77363.25,0.16,0.57787,0.0002,26.44945]
[1779714458277,29.33,77365.03,0.16,0.57822,0.0002,26.44542]
[1779714464319,29.34,77364.5,0.16,0.57811,0.0002,26.44667]
[1779714469354,29.34,77364.5,0.16,0.57811,0.0002,26.4467]
[1779714474389,29.34,77363.94,0.16,0.578,0.0002,26.44802]
[1779714479424,29.34,77364.38,0.16,0.57808,0.0002,26.44705]
[1779714485154,29.34,77364.22,0.16,0.57805,0.0002,26.44744]
[1779714491517,29.34,77364.15,0.16,0.57803,0.0002,26.44766]
[1779714496552,29.34,77364.31,0.16,0.57806,0.0002,26.44734]
[1779714498928,29.34,77364.87,0.16,0.57817,0.0002,26.44606]
[1779714503961,29.35,77364.31,0.16,0.57806,0.0002,26.44739]
[1779714508978,29.35,77364.55,0.16,0.5781,0.0002,26.44688]
[1779714513288,29.35,77372.16,0.16,0.57961,0.0002,26.42594]
[1779714518299,29.35,77371.64,0.16,0.57949,0.0002,26.42732]
[1779714523323,29.36,77369.39,0.16,0.57903,0.0002,26.43277]
[1779714524272,29.36,77369.34,0.16,0.57902,0.0002,26.43294]
[1779714525276,29.36,77369.08,0.16,0.57896,0.0002,26.43363]
[1779714529128,29.37,77369.08,0.16,0.57895,0.0002,26.43376]
[1779714534146,29.38,77368.86,0.16,0.57889,0.0002,26.43448]
[1779714535359,29.38,77362.42,0.16,0.57762,0.0002,26.44928]
[1779714540362,29.38,77362.44,0.16,0.57761,0.0002,26.44943]
[1779714545385,29.39,77365.85,0.16,0.57826,0.0002,26.44185]
[1779714549571,29.4,77364.12,0.16,0.57791,0.0002,26.44593]
[1779714550114,29.4,77364.12,0.16,0.57791,0.0002,26.44593]
[1779714550334,29.4,77359.3,0.16,0.57696,0.0002,26.45686]
[1779714551947,29.4,77353.49,0.16,0.57582,0.0002,26.46977]
[1779714556984,29.39,77345.61,0.16,0.57427,0.0002,26.48685]
[1779714558597,29.39,77344.16,0.16,0.57399,0.0002,26.48994]
[1779714559111,29.39,77343.75,0.16,0.57391,0.0002,26.4908]
[1779714565777,29.39,77340.89,0.16,0.57334,0.0002,26.49687]
[1779714571083,29.38,77340.41,0.16,0.57327,0.0002,26.49435]
[1779714575112,29.38,77335.44,0.16,0.57229,0.0002,26.50474]
[1779714580146,29.38,77334.7,0.16,0.57215,0.0002,26.50618]
[1779714585181,29.37,77333.72,0.16,0.57197,0.0002,26.50812]
[1779714590215,29.37,77333.78,0.16,0.57199,0.0002,26.5079]
[1779714595251,29.37,77333.78,0.16,0.572,0.0002,26.50781]
[1779714601293,29.36,77334.06,0.16,0.57206,0.0002,26.50713]
[1779714606328,29.36,77333.72,0.16,0.572,0.0002,26.50776]
[1779714611364,29.36,77334.62,0.16,0.57218,0.0002,26.50581]
[1779714616397,29.35,77333.9,0.16,0.57204,0.0002,26.50725]
[1779714622441,29.35,77333.59,0.16,0.57199,0.0002,26.50782]
[1779714628713,29.35,77333.56,0.16,0.57199,0.0002,26.50782]
[1779714634524,29.35,77333.69,0.16,0.57203,0.0002,26.50408]
[1779714639559,29.34,77334.45,0.16,0.57218,0.0002,26.50244]
[1779714645602,29.34,77334.33,0.16,0.57216,0.0002,26.50263]
[1779714647414,29.34,77334.33,0.16,0.57216,0.0002,26.50263]
[1779714648856,29.34,77327.67,0.16,0.57085,0.0002,26.51637]
[1779714651099,29.34,77328.54,0.16,0.57102,0.0002,26.51461]
[1779714656679,29.34,77327.08,0.16,0.57072,0.0002,26.51765]
[1779714661718,29.34,77328.68,0.16,0.57104,0.0002,26.51438]
[1779714666751,29.34,77329.97,0.16,0.5713,0.0002,26.51163]
[1779714676827,29.33,77331.28,0.16,0.57158,0.0002,26.50873]
[1779714679068,29.33,77337.55,0.16,0.57282,0.0002,26.49558]
[1779714684879,29.33,77335.89,0.16,0.5725,0.0002,26.49898]
[1779714689914,29.32,77336.01,0.16,0.57253,0.0002,26.49864]
[1779714694948,29.32,77336.66,0.16,0.57268,0.0002,26.49378]
[1779714696830,29.32,77336.98,0.16,0.57274,0.0002,26.49309]
[1779714696869,29.32,77336.98,0.16,0.57274,0.0002,26.49309]
[1779714699208,29.32,77326.57,0.16,0.57068,0.0002,26.51466]
[1779714702323,29.32,77326.71,0.16,0.57071,0.0002,26.51437]
[1779714702459,29.32,77325.07,0.16,0.57039,0.0002,26.51769]
[1779714703412,29.32,77318.87,0.16,0.56916,0.0002,26.53017]
[1779714704306,29.32,77318.87,0.16,0.56916,0.0002,26.53017]
[1779714704430,29.32,77316.04,0.16,0.5686,0.0002,26.53578]
[1779714711195,29.32,77316.92,0.16,0.56877,0.0002,26.53402]
[1779714713337,29.31,77305.8,0.16,0.56657,0.0002,26.55559]
[1779714714268,29.31,77305.8,0.16,0.56657,0.0002,26.55559]
[1779714714306,29.31,77305.8,0.16,0.56657,0.0002,26.55559]
[1779714714498,29.31,77300.49,0.16,0.56551,0.0002,26.56564]
[1779714718882,29.32,77297.24,0.16,0.56486,0.0002,26.5717]
[1779714719348,29.32,77296.49,0.16,0.56471,0.0002,26.57315]
[1779714724964,29.32,77295.58,0.16,0.56452,0.0002,26.57487]
[1779714725624,29.32,77295.71,0.16,0.56454,0.0002,26.57466]
[1779714725648,29.32,77295.71,0.16,0.56454,0.0002,26.57466]
[1779714725659,29.32,77296.18,0.16,0.56463,0.0002,26.57382]
[1779714727889,29.32,77296.18,0.16,0.56463,0.0002,26.57382]
[1779714727924,29.32,77296.18,0.16,0.56463,0.0002,26.57382]
[1779714733433,29.33,77295.12,0.16,0.56442,0.0002,26.57582]
[1779714736597,29.33,77294.59,0.16,0.56431,0.0002,26.57681]
[1779714737524,29.33,77294.31,0.16,0.56426,0.0002,26.57733]
[1779714742545,29.33,77292.8,0.16,0.56395,0.0002,26.58009]
[1779714747560,29.33,77291.68,0.16,0.56373,0.0002,26.58214]
[1779714748983,29.33,77290.89,0.16,0.56357,0.0002,26.58358]
[1779714749034,29.33,77290.89,0.16,0.56357,0.0002,26.58358]
[1779714749558,29.33,77281.16,0.16,0.56163,0.0002,26.60083]
[1779714751356,29.33,77280.79,0.16,0.56157,0.0002,26.5981]
[1779714755897,29.33,77280.13,0.16,0.56143,0.0002,26.59926]
[1779714756496,29.33,77274.66,0.16,0.56034,0.0002,26.60864]
[1779714760565,29.33,77272.59,0.16,0.55993,0.0002,26.61214]
[1779714761802,29.33,77272.32,0.16,0.55988,0.0002,26.61259]
[1779714762572,29.33,77268.72,0.16,0.55916,0.0002,26.6186]
[1779714767585,29.33,77264.43,0.16,0.55831,0.0002,26.62564]
[1779714769201,29.33,77264.43,0.16,0.55831,0.0002,26.62564]
[1779714769216,29.33,77264.43,0.16,0.55831,0.0002,26.62564]
[1779714772205,29.33,77261.62,0.16,0.55775,0.0002,26.63019]
[1779714772510,29.33,77254.94,0.16,0.55641,0.0002,26.6408]
[1779714775528,29.33,77249.86,0.16,0.5554,0.0002,26.64868]
[1779714782529,29.33,77249.58,0.16,0.55534,0.0002,26.64914]
[1779714789247,29.34,77249.58,0.16,0.55533,0.0002,26.64918]
[1779714794660,29.34,77250.26,0.16,0.55547,0.0002,26.64816]
[1779714799909,29.34,77250.45,0.16,0.5555,0.0002,26.6479]
[1779714806745,29.34,77249.34,0.16,0.55527,0.0002,26.64965]
[1779714813801,29.35,77248.65,0.16,0.55514,0.0002,26.64736]
[1779714817002,29.35,77256.92,0.16,0.55679,0.0002,26.63457]
[1779714821243,29.35,77256.84,0.16,0.55677,0.0002,26.6347]
[1779714821587,29.35,77251.9,0.16,0.55578,0.0002,26.64241]
[1779714826616,29.35,77252.19,0.16,0.55584,0.0002,26.64198]
[1779714831630,29.35,77253.51,0.16,0.5561,0.0002,26.63995]
[1779714836638,29.35,77253.48,0.16,0.55609,0.0002,26.64001]
[1779714841660,29.35,77253.09,0.16,0.55601,0.0002,26.64063]
[1779714846684,29.35,77254.98,0.16,0.55639,0.0002,26.6377]
[1779714851694,29.35,77254.4,0.16,0.55627,0.0002,26.63862]
[1779714856705,29.35,77254.13,0.16,0.55622,0.0002,26.63905]
[1779714861736,29.35,77253.89,0.16,0.55617,0.0002,26.63943]
[1779714866757,29.36,77253.43,0.16,0.55608,0.0002,26.64015]
[1779714871757,29.36,77252.98,0.16,0.55599,0.0002,26.63747]
[1779714876782,29.35,77249.87,0.16,0.55537,0.0002,26.64225]
[1779714881796,29.35,77250.72,0.16,0.55555,0.0002,26.64091]
[1779714882616,29.35,77244.65,0.16,0.55434,0.0002,26.6501]
[1779714887623,29.35,77242.54,0.16,0.55392,0.0002,26.6532]
[1779714892640,29.34,77242.74,0.16,0.55396,0.0002,26.65285]
[1779714892620,29.34,77248.02,0.16,0.55502,0.0002,26.64491]
[1779714897643,29.34,77251.16,0.16,0.55565,0.0002,26.64013]
[1779714902666,29.35,77252.99,0.16,0.55601,0.0002,26.63732]
[1779714905923,29.35,77252.77,0.16,0.55596,0.0002,26.63767]
[1779714906462,29.35,77252.77,0.16,0.55596,0.0002,26.63768]
[1779714911496,29.35,77252.75,0.16,0.55596,0.0002,26.63772]
[1779714917539,29.35,77252.89,0.16,0.55598,0.0002,26.63752]
[1779714922573,29.35,77252.56,0.16,0.55592,0.0002,26.63805]
[1779714923580,29.35,77244.91,0.16,0.55439,0.0002,26.64969]
[1779714924335,29.35,77244.91,0.16,0.55439,0.0002,26.64969]
[1779714924361,29.35,77244.91,0.16,0.55439,0.0002,26.64969]
[1779714929625,29.35,77245.96,0.16,0.55461,0.0002,26.64806]
[1779714935665,29.34,77245.59,0.16,0.55454,0.0002,26.6452]
[1779714940699,29.34,77244.31,0.16,0.55429,0.0002,26.64709]
[1779714945735,29.34,77243.72,0.16,0.55417,0.0002,26.64793]
[1779714950969,29.34,77243.97,0.16,0.55423,0.0002,26.64752]
[1779714956812,29.33,77243.11,0.16,0.55406,0.0002,26.64876]
[1779714961040,29.33,77247.96,0.16,0.55503,0.0002,26.64144]
[1779714961827,29.33,77247.96,0.16,0.55503,0.0002,26.64144]
[1779714961893,29.33,77247.96,0.16,0.55503,0.0002,26.64144]
[1779714962178,29.33,77253.81,0.16,0.5562,0.0002,26.63242]
[1779714964548,29.33,77262.07,0.16,0.55785,0.0002,26.61932]
[1779714968453,29.33,77268.0,0.16,0.55903,0.0002,26.60964]
[1779714971110,29.33,77277.23,0.16,0.56087,0.0002,26.59411]
[1779714974429,29.33,77277.45,0.16,0.56092,0.0002,26.59373]
[1779714974755,29.33,77281.76,0.16,0.56178,0.0002,26.58627]
[1779714979777,29.33,77286.08,0.16,0.56264,0.0002,26.57865]
[1779714984778,29.33,77286.92,0.16,0.56281,0.0002,26.57712]
[1779714989782,29.33,77285.81,0.16,0.56259,0.0002,26.57906]
[1779714989766,29.33,77279.29,0.16,0.56129,0.0002,26.59047]
[1779714994776,29.32,77281.22,0.16,0.56169,0.0002,26.5837]
[1779714999776,29.32,77282.3,0.16,0.56191,0.0002,26.58178]
[1779715004786,29.32,77283.11,0.16,0.56207,0.0002,26.58032]
[1779715009795,29.32,77284.58,0.16,0.56237,0.0002,26.57769]
[1779715014821,29.32,77284.89,0.16,0.56243,0.0002,26.5771]
[1779715019836,29.31,77284.39,0.16,0.56234,0.0002,26.57793]
[1779715024846,29.31,77282.84,0.16,0.56203,0.0002,26.58061]
[1779715029848,29.31,77282.95,0.16,0.56206,0.0002,26.58038]
[1779715034852,29.31,77282.96,0.16,0.56207,0.0002,26.58032]
[1779715039854,29.3,77283.56,0.16,0.56219,0.0002,26.57922]
[1779715044856,29.3,77283.29,0.16,0.56214,0.0002,26.57968]
[1779715049861,29.3,77284.05,0.16,0.56229,0.0002,26.57837]
[1779715054880,29.31,77284.08,0.16,0.5623,0.0002,26.57496]
[1779715059880,29.31,77284.58,0.16,0.5624,0.0002,26.57408]
[1779715064880,29.3,77285.87,0.16,0.56266,0.0002,26.57177]
[1779715069907,29.3,77285.85,0.16,0.56266,0.0002,26.57176]
[1779715074928,29.3,77284.52,0.16,0.56239,0.0002,26.57408]
[1779715079935,29.3,77285.26,0.16,0.56254,0.0002,26.57273]
[1779715084498,29.3,77285.11,0.16,0.56252,0.0002,26.57297]
[1779715084711,29.3,77285.11,0.16,0.56252,0.0002,26.57296]
[1779715085718,29.3,77271.09,0.16,0.55972,0.0002,26.59717]
[1779715086724,29.3,77264.01,0.16,0.55831,0.0002,26.60888]
[1779715088540,29.3,77263.74,0.16,0.55825,0.0002,26.60932]
[1779715088739,29.3,77263.74,0.16,0.55825,0.0002,26.60933]
[1779715094783,29.3,77264.09,0.16,0.55832,0.0002,26.60877]
[1779715099822,29.3,77265.19,0.16,0.55854,0.0002,26.60698]
[1779715108883,29.3,77265.33,0.16,0.55856,0.0002,26.60679]
[1779715110271,29.3,77265.31,0.16,0.55856,0.0002,26.60682]
[1779715110306,29.3,77265.31,0.16,0.55856,0.0002,26.60682]
[1779715111685,29.3,77265.34,0.16,0.55856,0.0002,26.60678]
[1779715111906,29.3,77263.03,0.16,0.55811,0.0002,26.60717]
[1779715112912,29.3,77252.46,0.16,0.556,0.0002,26.62396]
[1779715113927,29.3,77250.26,0.16,0.55556,0.0002,26.62735]
[1779715114252,29.3,77250.26,0.16,0.55556,0.0002,26.62735]
[1779715114926,29.3,77248.23,0.16,0.55515,0.0002,26.63045]
[1779715119927,29.3,77250.48,0.16,0.55561,0.0002,26.62695]
[1779715124931,29.29,77245.93,0.16,0.5547,0.0002,26.63383]
[1779715129942,29.29,77244.41,0.16,0.5544,0.0002,26.63614]
[1779715134952,29.29,77245.15,0.16,0.55454,0.0002,26.63505]
[1779715139973,29.3,77245.74,0.16,0.55466,0.0002,26.63418]
[1779715144991,29.3,77247.86,0.16,0.55508,0.0002,26.63099]
[1779715149995,29.3,77248.41,0.16,0.55519,0.0002,26.63018]
[1779715155014,29.3,77246.47,0.16,0.5548,0.0002,26.63315]
[1779715160025,29.3,77249.96,0.16,0.55549,0.0002,26.62785]
[1779715165033,29.31,77249.27,0.16,0.55535,0.0002,26.62894]
[1779715170033,29.31,77249.8,0.16,0.55545,0.0002,26.62816]
[1779715175048,29.31,77249.04,0.16,0.5553,0.0002,26.62597]
[1779715180060,29.31,77249.94,0.16,0.55548,0.0002,26.62462]
[1779715185071,29.31,77248.71,0.16,0.55523,0.0002,26.62653]
[1779715190097,29.32,77249.67,0.16,0.55542,0.0002,26.62509]
[1779715193964,29.32,77243.54,0.16,0.55419,0.0002,26.63439]
[1779715198967,29.32,77243.49,0.16,0.55418,0.0002,26.63447]
[1779715203981,29.32,77244.26,0.16,0.55434,0.0002,26.63333]
[1779715208998,29.32,77242.95,0.16,0.55407,0.0002,26.63532]
[1779715210811,29.32,77242.75,0.16,0.55403,0.0002,26.63564]
[1779715210999,29.32,77239.0,0.16,0.55327,0.0002,26.64118]
[1779715212002,29.32,77228.94,0.16,0.55126,0.0002,26.65554]
[1779715212937,29.32,77229.96,0.16,0.55146,0.0002,26.65412]
[1779715213233,29.32,77229.96,0.16,0.55146,0.0002,26.65412]
[1779715213987,29.32,77229.08,0.16,0.55129,0.0002,26.65536]
[1779715218989,29.33,77229.52,0.16,0.55137,0.0002,26.65475]
[1779715224010,29.32,77224.83,0.16,0.55044,0.0002,26.66119]
[1779715229033,29.32,77228.52,0.16,0.55118,0.0002,26.65613]
[1779715230786,29.33,77230.05,0.16,0.55148,0.0002,26.65401]
[1779715230838,29.33,77230.56,0.16,0.55158,0.0002,26.65331]
[1779715232786,29.33,77230.56,0.16,0.55158,0.0002,26.64994]
[1779715232958,29.33,77230.31,0.16,0.55153,0.0002,26.6503]
[1779715237986,29.33,77230.31,0.16,0.55153,0.0002,26.65034]
[1779715242999,29.33,77231.06,0.16,0.55168,0.0002,26.64933]
[1779715247974,29.34,77235.6,0.16,0.55258,0.0002,26.64292]
[1779715248011,29.34,77240.53,0.16,0.55356,0.0002,26.63577]
[1779715248325,29.34,77240.53,0.16,0.55356,0.0002,26.63577]
[1779715248359,29.34,77240.53,0.16,0.55356,0.0002,26.63577]
[1779715248430,29.34,77240.53,0.16,0.55356,0.0002,26.63577]
[1779715248871,29.34,77240.53,0.16,0.55356,0.0002,26.63578]
[1779715250885,29.34,77248.4,0.16,0.55513,0.0002,26.62402]
[1779715255920,29.34,77249.79,0.16,0.55541,0.0002,26.62193]
[1779715260954,29.34,77251.03,0.16,0.55565,0.0002,26.62005]
[1779715265996,29.35,77252.57,0.16,0.55596,0.0002,26.6177]
[1779715269024,29.35,77262.87,0.16,0.55801,0.0002,26.60141]
[1779715270888,29.35,77263.61,0.16,0.55816,0.0002,26.60022]
[1779715271099,29.35,77266.1,0.16,0.55865,0.0002,26.59618]
[1779715276100,29.35,77267.32,0.16,0.55889,0.0002,26.59425]
[1779715276636,29.35,77267.32,0.16,0.55889,0.0002,26.59425]
[1779715277078,29.36,77265.63,0.16,0.55855,0.0002,26.59704]
[1779715281504,29.36,77266.82,0.16,0.55879,0.0002,26.59509]
[1779715282112,29.36,77268.73,0.16,0.55917,0.0002,26.59194]
[1779715287138,29.36,77269.37,0.16,0.5593,0.0002,26.59086]
[1779715292162,29.35,77273.37,0.16,0.5601,0.0002,26.58076]
[1779715295142,29.35,77278.27,0.16,0.56108,0.0002,26.5724]
[1779715300152,29.35,77279.66,0.16,0.56136,0.0002,26.57]
[1779715305157,29.35,77281.93,0.16,0.56181,0.0002,26.56606]
[1779715310161,29.35,77283.77,0.16,0.56218,0.0002,26.56283]
[1779715315163,29.35,77282.6,0.16,0.56194,0.0002,26.56487]
[1779715320174,29.35,77284.53,0.16,0.56233,0.0002,26.56147]
[1779715325180,29.35,77285.87,0.16,0.5626,0.0002,26.55909]
[1779715330185,29.35,77287.91,0.16,0.56301,0.0002,26.55544]
[1779715335192,29.35,77290.13,0.16,0.56345,0.0002,26.55144]
[1779715340207,29.35,77289.91,0.16,0.56341,0.0002,26.55182]
[1779715345223,29.35,77290.83,0.16,0.56359,0.0002,26.55014]
[1779715350250,29.35,77286.89,0.16,0.56281,0.0002,26.55719]
[1779715355269,29.35,77286.58,0.16,0.56275,0.0002,26.55436]
[1779715360269,29.35,77287.09,0.16,0.56285,0.0002,26.55347]
[1779715365290,29.35,77287.12,0.16,0.56286,0.0002,26.55344]
[1779715370309,29.35,77287.13,0.16,0.56286,0.0002,26.55345]
[1779715375327,29.35,77286.83,0.16,0.56279,0.0002,26.55402]
[1779715380336,29.35,77287.41,0.16,0.56291,0.0002,26.553]
[1779715385357,29.35,77285.31,0.16,0.56249,0.0002,26.55673]
[1779715390386,29.35,77280.94,0.16,0.56162,0.0002,26.5644]
[1779715395392,29.36,77280.48,0.16,0.56152,0.0002,26.56522]
[1779715400393,29.36,77277.01,0.16,0.56083,0.0002,26.57123]
[1779715405415,29.36,77277.63,0.16,0.56095,0.0002,26.57022]
[1779715410428,29.36,77281.93,0.16,0.5618,0.0002,26.56283]
[1779715415459,29.36,77282.49,0.16,0.56191,0.0002,26.5585]
[1779715420480,29.37,77282.32,0.16,0.56188,0.0002,26.55884]
[1779715425489,29.37,77282.32,0.16,0.56187,0.0002,26.55887]
[1779715430512,29.37,77281.33,0.16,0.56168,0.0002,26.5606]
[1779715435526,29.37,77282.01,0.16,0.56181,0.0002,26.55942]
[1779715437593,29.37,77281.53,0.16,0.56172,0.0002,26.56026]
[1779715438218,29.37,77281.53,0.16,0.56172,0.0002,26.56026]
[1779715443235,29.37,77279.92,0.16,0.56139,0.0002,26.56306]
[1779715448260,29.37,77279.54,0.16,0.56132,0.0002,26.56372]
[1779715453269,29.37,77282.04,0.16,0.56182,0.0002,26.55938]
[1779715458285,29.37,77281.68,0.16,0.56174,0.0002,26.56001]
[1779715462531,29.37,77282.24,0.16,0.56186,0.0002,26.55903]
[1779715462560,29.37,77284.59,0.16,0.56232,0.0002,26.55491]
[1779715468416,29.37,77286.22,0.16,0.56264,0.0002,26.55209]
[1779715475665,29.38,77285.83,0.16,0.56257,0.0002,26.54944]
[1779715481506,29.38,77287.93,0.16,0.56298,0.0002,26.54575]
[1779715486540,29.38,77287.99,0.16,0.56299,0.0002,26.54567]
[1779715492582,29.38,77287.15,0.16,0.56282,0.0002,26.54721]
[1779715497617,29.38,77286.72,0.16,0.56273,0.0002,26.54801]
[1779715502824,29.38,77286.89,0.16,0.56276,0.0002,26.54773]
[1779715502926,29.39,77279.89,0.16,0.56137,0.0002,26.56]
[1779715506946,29.39,77274.96,0.16,0.56038,0.0002,26.56845]
[1779715512722,29.39,77272.52,0.16,0.5599,0.0002,26.57259]
[1779715518014,29.39,77271.82,0.16,0.55976,0.0002,26.57378]
[1779715525244,29.39,77270.8,0.16,0.55955,0.0002,26.5755]
[1779715530849,29.39,77270.32,0.16,0.55946,0.0002,26.57625]
[1779715536090,29.38,77268.89,0.16,0.55918,0.0002,26.5752]
[1779715541927,29.38,77270.21,0.16,0.55945,0.0002,26.57297]
[1779715546961,29.38,77267.89,0.16,0.55899,0.0002,26.57678]
[1779715551998,29.38,77267.78,0.16,0.55897,0.0002,26.57693]
[1779715560054,29.37,77267.76,0.16,0.55897,0.0002,26.57692]
[1779715560826,29.37,77267.76,0.16,0.55897,0.0002,26.57692]
[1779715560904,29.37,77267.76,0.16,0.55897,0.0002,26.57692]
[1779715561105,29.37,77272.9,0.16,0.56,0.0002,26.56835]
[1779715562152,29.37,77279.77,0.16,0.56137,0.0002,26.55662]
[1779715562520,29.37,77279.77,0.16,0.56137,0.0002,26.55662]
[1779715562606,29.37,77279.77,0.16,0.56137,0.0002,26.55662]
[1779715563203,29.37,77287.45,0.16,0.5629,0.0002,26.54315]
[1779715564699,29.37,77287.45,0.16,0.5629,0.0002,26.54315]
[1779715565301,29.37,77287.47,0.16,0.5629,0.0002,26.5431]
[1779715568464,29.37,77287.9,0.16,0.56299,0.0002,26.54232]
[1779715568497,29.37,77287.9,0.16,0.56299,0.0002,26.54232]
[1779715569336,29.37,77288.16,0.16,0.56304,0.0002,26.54189]
[1779715571171,29.38,77288.28,0.16,0.56306,0.0002,26.54172]
[1779715573171,29.38,77288.21,0.16,0.56304,0.0002,26.54192]
[1779715579186,29.39,77287.73,0.16,0.56292,0.0002,26.54303]
[1779715584222,29.4,77290.06,0.16,0.56337,0.0002,26.53903]
[1779715589257,29.41,77288.58,0.16,0.56306,0.0002,26.54184]
[1779715593965,29.42,77287.8,0.16,0.5629,0.0002,26.53994]
[1779715594430,29.42,77291.41,0.16,0.56361,0.0002,26.53354]
[1779715599442,29.43,77290.36,0.16,0.56339,0.0002,26.53555]
[1779715600598,29.43,77292.4,0.16,0.56379,0.0002,26.53194]
[1779715601393,29.43,77292.4,0.16,0.56379,0.0002,26.53197]
[1779715604417,29.43,77281.22,0.16,0.56156,0.0002,26.55182]
[1779715606393,29.44,77280.48,0.16,0.56141,0.0002,26.55315]
[1779715608196,29.44,77280.48,0.16,0.5614,0.0002,26.55318]
[1779715608395,29.44,77280.47,0.16,0.5614,0.0002,26.55323]
[1779715610407,29.44,77274.58,0.16,0.56023,0.0002,26.5633]
[1779715611415,29.44,77268.45,0.16,0.55901,0.0002,26.57352]
[1779715611718,29.44,77268.45,0.16,0.55901,0.0002,26.57352]
[1779715612421,29.44,77266.71,0.16,0.55866,0.0002,26.57637]
[1779715617455,29.44,77265.26,0.16,0.55837,0.0002,26.57872]
[1779715622491,29.44,77265.59,0.16,0.55844,0.0002,26.57817]
[1779715626556,29.44,77265.64,0.16,0.55845,0.0002,26.57809]
[1779715626572,29.44,77265.64,0.16,0.55845,0.0002,26.57809]
[1779715626612,29.44,77265.95,0.16,0.55851,0.0002,26.57758]
[1779715628558,29.44,77267.4,0.16,0.5588,0.0002,26.5752]
[1779715629418,29.44,77266.72,0.16,0.55867,0.0002,26.57631]
[1779715634438,29.44,77266.7,0.16,0.55866,0.0002,26.57634]
[1779715639439,29.44,77267.56,0.16,0.55883,0.0002,26.57492]
[1779715644462,29.44,77269.86,0.16,0.55929,0.0002,26.57112]
[1779715649482,29.44,77270.71,0.16,0.55946,0.0002,26.5697]
[1779715654484,29.44,77271.1,0.16,0.55955,0.0002,26.56565]
[1779715659506,29.44,77272.38,0.16,0.5598,0.0002,26.5635]
[1779715664522,29.44,77274.49,0.16,0.56023,0.0002,26.55994]
[1779715669531,29.44,77273.52,0.16,0.56003,0.0002,26.56156]
[1779715674534,29.43,77272.02,0.16,0.55974,0.0002,26.56405]
[1779715679555,29.44,77267.89,0.16,0.55891,0.0002,26.57095]
[1779715684564,29.44,77265.3,0.16,0.55839,0.0002,26.57524]
[1779715689580,29.44,77262.97,0.16,0.55792,0.0002,26.57906]
[1779715694589,29.45,77263.63,0.16,0.55805,0.0002,26.57805]
[1779715699602,29.45,77265.72,0.16,0.55846,0.0002,26.57472]
[1779715704630,29.45,77265.85,0.16,0.55848,0.0002,26.57454]
[1779715709450,29.45,77271.68,0.16,0.55964,0.0002,26.56493]
[1779715714468,29.45,77269.99,0.16,0.55931,0.0002,26.56435]
[1779715719468,29.45,77268.38,0.16,0.55899,0.0002,26.56702]
[1779715724484,29.45,77265.16,0.16,0.55835,0.0002,26.57229]
[1779715729499,29.45,77266.3,0.16,0.55857,0.0002,26.57044]
[1779715734517,29.45,77268.41,0.16,0.55899,0.0002,26.56699]
[1779715739534,29.45,77270.2,0.16,0.55935,0.0002,26.56403]
[1779715744551,29.45,77272.59,0.16,0.55982,0.0002,26.56006]
[1779715749578,29.45,77274.96,0.16,0.56029,0.0002,26.55607]
[1779715754604,29.45,77274.43,0.16,0.56019,0.0002,26.55697]
[1779715759607,29.45,77276.89,0.16,0.56068,0.0002,26.5528]
[1779715764610,29.45,77277.15,0.16,0.56073,0.0002,26.55236]
[1779715769618,29.45,77277.89,0.16,0.56088,0.0002,26.55109]
[1779715774640,29.45,77279.0,0.16,0.56111,0.0002,26.54579]
[1779715779649,29.45,77279.87,0.16,0.56128,0.0002,26.5443]
[1779715780021,29.45,77279.87,0.16,0.56128,0.0002,26.5443]
[1779715780591,29.45,77280.49,0.16,0.5614,0.0002,26.54323]
[1779715782605,29.45,77277.95,0.16,0.5609,0.0002,26.54759]
[1779715783047,29.45,77277.95,0.16,0.5609,0.0002,26.54759]
[1779715783612,29.45,77277.87,0.16,0.56088,0.0002,26.54773]
[1779715788621,29.45,77273.53,0.16,0.56002,0.0002,26.55507]
[1779715793628,29.45,77271.9,0.16,0.55969,0.0002,26.55779]
[1779715798652,29.45,77269.63,0.16,0.55924,0.0002,26.56155]
[1779715803650,29.45,77277.98,0.16,0.56091,0.0002,26.54751]
[1779715808682,29.45,77278.83,0.16,0.56108,0.0002,26.54604]
[1779715813701,29.45,77280.45,0.16,0.5614,0.0002,26.54322]
[1779715818726,29.45,77281.47,0.16,0.5616,0.0002,26.54148]
[1779715823747,29.45,77281.08,0.16,0.56152,0.0002,26.54217]
[1779715828752,29.45,77278.34,0.16,0.56098,0.0002,26.5469]
[1779715833754,29.45,77274.25,0.16,0.56017,0.0002,26.55047]
[1779715838765,29.46,77273.06,0.16,0.55993,0.0002,26.55251]
[1779715843792,29.46,77272.85,0.16,0.55988,0.0002,26.5529]
[1779715848794,29.46,77270.68,0.16,0.55944,0.0002,26.55656]
[1779715853801,29.46,77272.09,0.16,0.55972,0.0002,26.55425]
[1779715858810,29.46,77275.32,0.16,0.56036,0.0002,26.54887]
[1779715863811,29.47,77278.91,0.16,0.56107,0.0002,26.5428]
[1779715865729,29.47,77285.02,0.16,0.56228,0.0002,26.53223]
[1779715870737,29.47,77285.92,0.16,0.56246,0.0002,26.5307]
[1779715875762,29.47,77286.04,0.16,0.56248,0.0002,26.53047]
[1779715878667,29.47,77291.3,0.16,0.56353,0.0002,26.52112]
[1779715883683,29.47,77290.06,0.16,0.56328,0.0002,26.5233]
[1779715888683,29.46,77287.3,0.16,0.56274,0.0002,26.52814]
[1779715893081,29.46,77285.47,0.16,0.56239,0.0002,26.52791]
[1779715893657,29.46,77285.47,0.16,0.56239,0.0002,26.5279]
[1779715898684,29.46,77284.9,0.16,0.56228,0.0002,26.52884]
[1779715903692,29.45,77283.44,0.16,0.562,0.0002,26.53132]
[1779715908698,29.45,77282.14,0.16,0.56175,0.0002,26.5335]
[1779715913712,29.45,77281.28,0.16,0.56158,0.0002,26.53497]
[1779715918716,29.45,77280.18,0.16,0.56137,0.0002,26.53683]
[1779715923736,29.45,77278.93,0.16,0.56112,0.0002,26.53901]
[1779715928745,29.44,77277.04,0.16,0.56075,0.0002,26.54215]
[1779715933765,29.44,77277.23,0.16,0.56079,0.0002,26.54174]
[1779715938770,29.43,77280.64,0.16,0.56148,0.0002,26.5358]
[1779715943781,29.43,77285.18,0.16,0.56239,0.0002,26.5278]
[1779715948786,29.42,77284.72,0.16,0.56231,0.0002,26.52853]
[1779715953790,29.42,77285.83,0.16,0.56254,0.0002,26.52311]
[1779715958808,29.41,77282.97,0.16,0.56198,0.0002,26.52804]
[1779715963814,29.41,77281.06,0.16,0.56161,0.0002,26.53128]
[1779715968824,29.41,77278.63,0.16,0.56113,0.0002,26.53542]
[1779715973853,29.4,77279.23,0.16,0.56125,0.0002,26.53435]
[1779715978881,29.41,77278.39,0.16,0.56108,0.0002,26.53584]
[1779715983883,29.41,77276.79,0.16,0.56076,0.0002,26.53863]
[1779715988235,29.41,77275.4,0.16,0.56048,0.0002,26.54103]
[1779715988786,29.41,77276.03,0.16,0.5606,0.0002,26.53997]
[1779715993806,29.42,77276.76,0.16,0.56074,0.0002,26.5388]
[1779715998814,29.42,77279.06,0.16,0.56119,0.0002,26.535]
[1779716003816,29.43,77279.66,0.16,0.56129,0.0002,26.5341]
[1779716007746,29.44,77262.69,0.16,0.5579,0.0002,26.56247]
[1779716008799,29.44,77261.7,0.16,0.55771,0.0002,26.56406]
[1779716011344,29.44,77263.39,0.16,0.55804,0.0002,26.56134]
[1779716011369,29.44,77263.39,0.16,0.55804,0.0002,26.56134]
[1779716019494,29.44,77265.28,0.16,0.55843,0.0002,26.55489]
[1779716025301,29.44,77270.92,0.16,0.55955,0.0002,26.54563]
[1779716030338,29.44,77272.94,0.16,0.55995,0.0002,26.54229]
[1779716036470,29.44,77275.45,0.16,0.56044,0.0002,26.53809]
[1779716041648,29.45,77277.66,0.16,0.56088,0.0002,26.53438]
[1779716043849,29.45,77277.66,0.16,0.56088,0.0002,26.53438]
[1779716043877,29.45,77277.78,0.16,0.5609,0.0002,26.53418]
[1779716046032,29.45,77280.15,0.16,0.56137,0.0002,26.53012]
[1779716046876,29.45,77279.78,0.16,0.5613,0.0002,26.53076]
[1779716051399,29.45,77277.8,0.16,0.5609,0.0002,26.53416]
[1779716051405,29.45,77277.8,0.16,0.5609,0.0002,26.53416]
[1779716051830,29.45,77270.39,0.16,0.55943,0.0002,26.54665]
[1779716052865,29.45,77264.77,0.16,0.55831,0.0002,26.55588]
[1779716054113,29.45,77263.11,0.16,0.55798,0.0002,26.55857]
[1779716054504,29.45,77263.11,0.16,0.55798,0.0002,26.55857]
[1779716060549,29.45,77260.7,0.16,0.55749,0.0002,26.56248]
[1779716065584,29.45,77259.7,0.16,0.55729,0.0002,26.5641]
[1779716070459,29.45,77257.93,0.16,0.55693,0.0002,26.56693]
[1779716075465,29.46,77256.11,0.16,0.55657,0.0002,26.56643]
[1779716076637,29.46,77256.17,0.16,0.55658,0.0002,26.56634]
[1779716076733,29.46,77255.79,0.16,0.55651,0.0002,26.56694]
[1779716077681,29.46,77255.79,0.16,0.55651,0.0002,26.56694]
[1779716077785,29.46,77258.34,0.16,0.55701,0.0002,26.56295]
[1779716085736,29.46,77258.88,0.16,0.55712,0.0002,26.56216]
[1779716092000,29.47,77258.96,0.16,0.55713,0.0002,26.56207]
[1779716095804,29.47,77269.38,0.16,0.5592,0.0002,26.54526]
[1779716099833,29.47,77261.33,0.16,0.5576,0.0002,26.55834]
[1779716100840,29.47,77256.03,0.16,0.55654,0.0002,26.56672]
[1779716101848,29.47,77250.85,0.16,0.55551,0.0002,26.57473]
[1779716106882,29.47,77253.27,0.16,0.55599,0.0002,26.57102]
[1779716112140,29.47,77254.48,0.16,0.55623,0.0002,26.56917]
[1779716117959,29.47,77255.11,0.16,0.55635,0.0002,26.56822]
[1779716122994,29.47,77255.72,0.16,0.55647,0.0002,26.56729]
[1779716128088,29.48,77253.6,0.16,0.55604,0.0002,26.5706]
[1779716128520,29.48,77251.27,0.16,0.55558,0.0002,26.57419]
[1779716130042,29.48,77244.51,0.16,0.55423,0.0002,26.58439]
[1779716131537,29.48,77244.51,0.16,0.55423,0.0002,26.58439]
[1779716131572,29.48,77244.51,0.16,0.55423,0.0002,26.58439]
[1779716131673,29.48,77250.02,0.16,0.55533,0.0002,26.57274]
[1779716135077,29.48,77256.18,0.16,0.55656,0.0002,26.56325]
[1779716140115,29.48,77258.05,0.16,0.55693,0.0002,26.56035]
[1779716150183,29.48,77256.25,0.16,0.55656,0.0002,26.56323]
[1779716155218,29.49,77261.63,0.16,0.55763,0.0002,26.55477]
[1779716160253,29.49,77261.17,0.16,0.55753,0.0002,26.55555]
[1779716165925,29.49,77260.21,0.16,0.55734,0.0002,26.55711]
[1779716168310,29.49,77266.79,0.16,0.55865,0.0002,26.54653]
[1779716173344,29.49,77264.82,0.16,0.55826,0.0002,26.54972]
[1779716177604,29.49,77262.3,0.16,0.55776,0.0002,26.55378]
[1779716177997,29.49,77257.03,0.16,0.55671,0.0002,26.56212]
[1779716182005,29.49,77247.99,0.16,0.55491,0.0002,26.57602]
[1779716187027,29.49,77246.64,0.16,0.55464,0.0002,26.57806]
[1779716188002,29.49,77241.78,0.16,0.55367,0.0002,26.58526]
[1779716193015,29.49,77242.31,0.16,0.55378,0.0002,26.5811]
[1779716198019,29.5,77244.88,0.16,0.55429,0.0002,26.57732]
[1779716203044,29.5,77245.52,0.16,0.55441,0.0002,26.57638]
[1779716208060,29.5,77246.84,0.16,0.55468,0.0002,26.57442]
[1779716213081,29.5,77248.28,0.16,0.55496,0.0002,26.57228]
[1779716218090,29.5,77248.44,0.16,0.55499,0.0002,26.57206]
[1779716223029,29.5,77257.15,0.16,0.55672,0.0002,26.55869]
[1779716228043,29.5,77258.8,0.16,0.55705,0.0002,26.55613]
[1779716233048,29.51,77257.92,0.16,0.55687,0.0002,26.55755]
[1779716238069,29.51,77257.92,0.16,0.55686,0.0002,26.55758]
[1779716243095,29.51,77255.84,0.16,0.55645,0.0002,26.56087]
[1779716243213,29.51,77255.69,0.16,0.55642,0.0002,26.56111]
[1779716243239,29.51,77255.69,0.16,0.55642,0.0002,26.56111]
[1779716243247,29.51,77255.69,0.16,0.55642,0.0002,26.56111]
[1779716243836,29.51,77255.61,0.16,0.5564,0.0002,26.56123]
[1779716244844,29.51,77261.43,0.16,0.55756,0.0002,26.55208]
[1779716246366,29.51,77262.02,0.16,0.55767,0.0002,26.55115]
[1779716246391,29.51,77262.02,0.16,0.55767,0.0002,26.55115]
[1779716252899,29.52,77263.2,0.16,0.55791,0.0002,26.54594]
[1779716257934,29.52,77262.17,0.16,0.5577,0.0002,26.54764]
[1779716262970,29.52,77261.49,0.16,0.55756,0.0002,26.54877]
[1779716268061,29.53,77259.96,0.16,0.55725,0.0002,26.55124]
[1779716274047,29.53,77258.31,0.16,0.55692,0.0002,26.5539]
[1779716279082,29.53,77256.61,0.16,0.55657,0.0002,26.55659]
[1779716281840,29.53,77252.93,0.16,0.55584,0.0002,26.5623]
[1779716282104,29.53,77252.93,0.16,0.55584,0.0002,26.56231]
[1779716283536,29.53,77251.83,0.16,0.55562,0.0002,26.56399]
[1779716283558,29.53,77251.83,0.16,0.55562,0.0002,26.56399]
[1779716283599,29.53,77251.83,0.16,0.55562,0.0002,26.56399]
[1779716284146,29.53,77234.76,0.16,0.55222,0.0002,26.5891]
[1779716285359,29.53,77234.76,0.16,0.55222,0.0002,26.58911]
[1779716286139,29.53,77227.65,0.16,0.5508,0.0002,26.59899]
[1779716287147,29.53,77218.08,0.16,0.54889,0.0002,26.61177]
[1779716288153,29.54,77217.97,0.16,0.54887,0.0002,26.61193]
[1779716288536,29.54,77217.97,0.16,0.54887,0.0002,26.61193]
[1779716289103,29.54,77217.79,0.16,0.54883,0.0002,26.61218]
[1779716290055,29.54,77223.9,0.16,0.55005,0.0002,26.60413]
[1779716294053,29.54,77228.68,0.16,0.551,0.0002,26.59769]
[1779716296162,29.54,77234.2,0.16,0.55209,0.0002,26.59003]
[1779716299523,29.55,77235.47,0.16,0.55234,0.0002,26.58828]
[1779716299540,29.55,77235.47,0.16,0.55234,0.0002,26.58828]
[1779716305274,29.55,77237.47,0.16,0.55274,0.0002,26.58543]
[1779716308459,29.55,77238.51,0.16,0.55295,0.0002,26.58393]
[1779716309079,29.55,77240.84,0.16,0.55341,0.0002,26.58056]
[1779716309302,29.55,77248.2,0.16,0.55488,0.0002,26.56969]
[1779716310848,29.55,77248.2,0.16,0.55488,0.0002,26.56969]
[1779716311144,29.55,77249.16,0.16,0.55507,0.0002,26.56485]
[1779716315517,29.55,77251.16,0.16,0.55547,0.0002,26.56183]
[1779716315558,29.55,77251.16,0.16,0.55547,0.0002,26.56183]
[1779716320674,29.55,77249.83,0.16,0.55521,0.0002,26.56386]
[1779716326422,29.55,77247.19,0.16,0.55468,0.0002,26.56784]
[1779716332464,29.55,77246.3,0.16,0.5545,0.0002,26.56918]
[1779716337715,29.55,77250.09,0.16,0.55525,0.0002,26.5635]
[1779716344069,29.55,77249.25,0.16,0.55509,0.0002,26.56478]
[1779716349582,29.55,77249.59,0.16,0.55515,0.0002,26.56428]
[1779716355625,29.55,77250.11,0.16,0.55525,0.0002,26.56351]
[1779716360660,29.55,77254.3,0.16,0.55609,0.0002,26.55712]
[1779716365698,29.56,77255.38,0.16,0.5563,0.0002,26.55547]
[1779716371737,29.56,77257.12,0.16,0.55665,0.0002,26.5494]
[1779716377781,29.56,77256.89,0.16,0.5566,0.0002,26.54979]
[1779716381856,29.56,77260.56,0.16,0.55733,0.0002,26.54404]
[1779716382174,29.56,77261.12,0.16,0.55743,0.0002,26.54317]
[1779716387194,29.56,77260.23,0.16,0.55725,0.0002,26.54461]
[1779716392209,29.57,77261.4,0.16,0.55748,0.0002,26.54279]
[1779716393137,29.57,77262.41,0.16,0.55768,0.0002,26.5412]
[1779716393206,29.57,77262.41,0.16,0.55768,0.0002,26.5412]
[1779716393166,29.57,77262.06,0.16,0.55761,0.0002,26.54176]
[1779716394214,29.57,77266.79,0.16,0.55855,0.0002,26.53417]
[1779716396709,29.57,77266.31,0.16,0.55846,0.0002,26.53494]
[1779716401714,29.57,77264.34,0.16,0.55807,0.0002,26.53811]
[1779716406722,29.57,77262.06,0.16,0.55762,0.0002,26.54174]
[1779716407671,29.57,77261.59,0.16,0.55752,0.0002,26.54249]
[1779716408193,29.57,77258.67,0.16,0.55694,0.0002,26.5471]
[1779716409260,29.57,77252.48,0.16,0.55571,0.0002,26.55669]
[1779716412284,29.57,77247.61,0.16,0.55474,0.0002,26.56406]
[1779716417288,29.57,77248.74,0.16,0.55497,0.0002,26.56237]
[1779716419304,29.57,77243.58,0.16,0.55394,0.0002,26.57005]
[1779716422233,29.57,77249.4,0.16,0.5551,0.0002,26.56139]
[1779716426281,29.57,77254.94,0.16,0.5562,0.0002,26.55295]
[1779716431296,29.57,77255.01,0.16,0.55621,0.0002,26.55287]
[1779716436305,29.57,77251.67,0.16,0.55555,0.0002,26.55461]
[1779716441331,29.57,77251.82,0.16,0.55558,0.0002,26.55439]
[1779716444337,29.57,77246.85,0.16,0.55459,0.0002,26.56188]
[1779716449337,29.57,77246.97,0.16,0.55461,0.0002,26.56171]
[1779716454349,29.57,77248.02,0.16,0.55482,0.0002,26.56015]
[1779716459369,29.57,77252.09,0.16,0.55563,0.0002,26.55402]
[1779716464381,29.58,77254.87,0.16,0.55618,0.0002,26.54977]
[1779716468355,29.58,77245.53,0.16,0.55432,0.0002,26.56391]
[1779716469295,29.58,77247.08,0.16,0.55463,0.0002,26.56161]
[1779716474306,29.58,77247.7,0.16,0.55475,0.0002,26.56069]
[1779716479318,29.58,77246.96,0.16,0.5546,0.0002,26.5618]
[1779716479359,29.58,77242.17,0.16,0.55365,0.0002,26.56887]
[1779716483269,29.58,77237.09,0.16,0.55263,0.0002,26.57626]
[1779716488296,29.59,77236.41,0.16,0.55249,0.0002,26.57729]
[1779716493311,29.59,77234.95,0.16,0.55219,0.0002,26.57605]
[1779716498339,29.6,77234.17,0.16,0.55203,0.0002,26.57723]
[1779716503358,29.61,77235.02,0.16,0.55219,0.0002,26.57611]
[1779716508381,29.61,77234.83,0.16,0.55214,0.0002,26.57646]
[1779716513381,29.62,77234.78,0.16,0.55213,0.0002,26.5766]
[1779716518392,29.62,77237.56,0.16,0.55267,0.0002,26.57272]
[1779716523398,29.62,77242.33,0.16,0.55362,0.0002,26.56586]
[1779716527434,29.62,77247.78,0.16,0.5547,0.0002,26.55784]
[1779716532439,29.63,77251.44,0.16,0.55542,0.0002,26.55235]
[1779716537456,29.63,77252.48,0.16,0.55563,0.0002,26.5508]
[1779716542483,29.63,77251.48,0.16,0.55543,0.0002,26.55234]
[1779716547495,29.63,77248.42,0.16,0.55482,0.0002,26.55695]
[1779716552513,29.63,77248.93,0.16,0.55492,0.0002,26.55281]
[1779716557528,29.63,77249.35,0.16,0.55501,0.0002,26.55219]
[1779716562537,29.63,77248.82,0.16,0.5549,0.0002,26.55299]
[1779716567566,29.63,77251.24,0.16,0.55538,0.0002,26.54936]
[1779716572569,29.63,77252.02,0.16,0.55553,0.0002,26.54818]
[1779716577582,29.63,77252.31,0.16,0.55559,0.0002,26.54775]
[1779716582591,29.63,77251.75,0.16,0.55548,0.0002,26.54861]
[1779716587593,29.64,77251.39,0.16,0.55541,0.0002,26.54917]
[1779716592602,29.64,77251.46,0.16,0.55542,0.0002,26.54907]
[1779716597608,29.64,77249.43,0.16,0.55502,0.0002,26.55214]
[1779716602619,29.64,77248.83,0.16,0.5549,0.0002,26.55304]
[1779716607622,29.64,77247.41,0.16,0.55461,0.0002,26.55516]
[1779716612626,29.64,77248.06,0.16,0.55475,0.0002,26.55079]
[1779716617646,29.64,77249.22,0.16,0.55498,0.0002,26.54906]
[1779716622664,29.64,77250.15,0.16,0.55516,0.0002,26.54766]
[1779716627682,29.64,77249.87,0.16,0.55511,0.0002,26.54808]
[1779716632698,29.64,77250.46,0.16,0.55523,0.0002,26.5472]
[1779716637698,29.64,77250.42,0.16,0.55522,0.0002,26.54726]
[1779716642719,29.64,77250.95,0.16,0.55532,0.0002,26.54646]
[1779716647738,29.64,77251.74,0.16,0.55548,0.0002,26.54527]
[1779716652459,29.64,77246.73,0.16,0.55448,0.0002,26.55279]
[1779716654285,29.64,77242.87,0.16,0.55372,0.0002,26.55847]
[1779716654440,29.64,77243.17,0.16,0.55378,0.0002,26.55803]
[1779716657053,29.64,77238.98,0.16,0.55294,0.0002,26.56411]
[1779716657453,29.64,77238.07,0.16,0.55276,0.0002,26.56543]
[1779716662479,29.64,77237.86,0.16,0.55271,0.0002,26.56578]
[1779716667497,29.65,77235.3,0.16,0.5522,0.0002,26.56948]
[1779716672515,29.65,77235.03,0.16,0.55214,0.0002,26.56652]
[1779716677535,29.66,77236.5,0.16,0.55243,0.0002,26.56449]
[1779716682540,29.66,77237.51,0.16,0.55262,0.0002,26.5631]
[1779716685593,29.66,77244.39,0.16,0.55399,0.0002,26.55319]
[1779716685733,29.66,77244.39,0.16,0.55399,0.0002,26.55319]
[1779716692011,29.66,77251.66,0.16,0.55543,0.0002,26.54237]
[1779716697024,29.66,77254.37,0.16,0.55597,0.0002,26.53826]
[1779716697486,29.66,77265.22,0.16,0.55811,0.0002,26.52126]
[1779716698493,29.66,77272.07,0.16,0.55947,0.0002,26.51013]
[1779716700531,29.66,77280.18,0.16,0.56108,0.0002,26.49654]
[1779716701568,29.66,77286.13,0.16,0.56225,0.0002,26.4863]
[1779716702549,29.66,77277.8,0.16,0.56061,0.0002,26.50054]
[1779716704559,29.66,77274.4,0.16,0.55994,0.0002,26.50622]
[1779716709577,29.66,77273.4,0.16,0.55974,0.0002,26.50786]
[1779716714608,29.66,77268.74,0.16,0.55882,0.0002,26.51549]
[1779716718611,29.66,77262.32,0.16,0.55755,0.0002,26.52576]
[1779716723635,29.65,77264.39,0.16,0.55797,0.0002,26.52242]
[1779716728662,29.65,77266.06,0.16,0.5583,0.0002,26.5197]
[1779716731205,29.65,77265.43,0.16,0.55818,0.0002,26.52071]
[1779716731290,29.65,77261.94,0.16,0.55749,0.0002,26.52288]
[1779716736305,29.65,77260.41,0.16,0.55719,0.0002,26.52527]
[1779716736448,29.65,77255.11,0.16,0.55614,0.0002,26.5335]
[1779716738338,29.65,77251.32,0.16,0.55539,0.0002,26.53929]
[1779716739341,29.65,77245.19,0.16,0.55417,0.0002,26.54844]
[1779716744377,29.65,77244.23,0.16,0.55398,0.0002,26.54984]
[1779716749412,29.65,77243.07,0.16,0.55375,0.0002,26.55153]
[1779716754448,29.65,77245.6,0.16,0.55426,0.0002,26.54781]
[1779716759485,29.65,77247.33,0.16,0.5546,0.0002,26.54524]
[1779716764591,29.65,77249.49,0.16,0.55503,0.0002,26.54201]
[1779716764641,29.65,77250.12,0.16,0.55516,0.0002,26.54106]
[1779716766745,29.64,77250.3,0.16,0.55519,0.0002,26.54078]
[1779716767676,29.65,77255.73,0.16,0.55627,0.0002,26.53251]
[1779716769212,29.65,77255.71,0.16,0.55626,0.0002,26.53254]
[1779716769240,29.65,77255.71,0.16,0.55626,0.0002,26.53254]
[1779716774451,29.65,77255.22,0.16,0.55617,0.0002,26.53329]
[1779716779628,29.65,77252.23,0.16,0.55557,0.0002,26.53787]
[1779716785666,29.65,77254.02,0.16,0.55593,0.0002,26.53515]
[1779716790704,29.64,77253.92,0.16,0.55591,0.0002,26.53529]
[1779716795737,29.64,77254.31,0.16,0.556,0.0002,26.53123]
[1779716800773,29.64,77254.5,0.16,0.55604,0.0002,26.53088]
[1779716805808,29.63,77254.63,0.16,0.55608,0.0002,26.53062]
[1779716810842,29.63,77254.35,0.16,0.55603,0.0002,26.53099]
[1779716815877,29.62,77255.26,0.16,0.55621,0.0002,26.52954]
[1779716821299,29.62,77255.08,0.16,0.55618,0.0002,26.52979]
[1779716827130,29.62,77255.29,0.16,0.55623,0.0002,26.52938]
[1779716832997,29.61,77258.81,0.16,0.55694,0.0002,26.52384]
[1779716839002,29.61,77259.71,0.16,0.55712,0.0002,26.52243]
[1779716844646,29.61,77257.63,0.16,0.5567,0.0002,26.52568]
[1779716848196,29.61,77256.79,0.16,0.55654,0.0002,26.52699]
[1779716848218,29.61,77256.79,0.16,0.55654,0.0002,26.52699]
[1779716848230,29.61,77256.79,0.16,0.55654,0.0002,26.52699]
[1779716848685,29.61,77256.92,0.16,0.55656,0.0002,26.52678]
[1779716850251,29.61,77252.54,0.16,0.55569,0.0002,26.53353]
[1779716850284,29.61,77252.54,0.16,0.55569,0.0002,26.53353]
[1779716856159,29.61,77252.97,0.16,0.55578,0.0002,26.5295]
[1779716861194,29.61,77252.08,0.16,0.5556,0.0002,26.53087]
[1779716867463,29.61,77251.94,0.16,0.55558,0.0002,26.53105]
[1779716873278,29.61,77250.92,0.16,0.55538,0.0002,26.53254]
[1779716878312,29.6,77251.41,0.16,0.55549,0.0002,26.53173]
[1779716883347,29.6,77252.0,0.16,0.55561,0.0002,26.53081]
[1779716891405,29.6,77253.15,0.16,0.55583,0.0002,26.52908]
[1779716897673,29.6,77254.45,0.16,0.55609,0.0002,26.5271]
[1779716902329,29.6,77254.98,0.16,0.55619,0.0002,26.52629]
[1779716902823,29.61,77255.54,0.16,0.5563,0.0002,26.52543]
[1779716903731,29.61,77255.54,0.16,0.5563,0.0002,26.52543]
[1779716903745,29.61,77255.54,0.16,0.5563,0.0002,26.52543]
[1779716903760,29.61,77255.45,0.16,0.55629,0.0002,26.52557]
[1779716910538,29.61,77256.7,0.16,0.55653,0.0002,26.52364]
[1779716917024,29.61,77257.73,0.16,0.55674,0.0002,26.51865]
[1779716923630,29.6,77260.4,0.16,0.55728,0.0002,26.51436]
[1779716928665,29.59,77262.19,0.16,0.55765,0.0002,26.51145]
[1779716933701,29.59,77263.64,0.16,0.55794,0.0002,26.50906]
[1779716938735,29.59,77263.45,0.16,0.55791,0.0002,26.5093]
[1779716944776,29.58,77265.2,0.16,0.55827,0.0002,26.5064]
[1779716950705,29.58,77265.87,0.16,0.5584,0.0002,26.50528]
[1779716955854,29.57,77265.68,0.16,0.55838,0.0002,26.50548]
[1779716960891,29.57,77266.76,0.16,0.5586,0.0002,26.50366]
[1779716963684,29.57,77275.11,0.16,0.56026,0.0002,26.48984]
[1779716964014,29.57,77281.88,0.16,0.56161,0.0002,26.47831]
[1779716965925,29.57,77282.19,0.16,0.56167,0.0002,26.47777]
[1779716970959,29.56,77283.09,0.16,0.56185,0.0002,26.47618]
[1779716976162,29.56,77280.97,0.16,0.56144,0.0002,26.47641]
[1779716981212,29.56,77280.34,0.16,0.56131,0.0002,26.47748]
[1779716987077,29.56,77278.23,0.16,0.5609,0.0002,26.48107]
[1779716992108,29.56,77279.56,0.16,0.56116,0.0002,26.4788]
[1779716997143,29.56,77280.95,0.16,0.56144,0.0002,26.47641]
[1779717003185,29.56,77281.87,0.16,0.56162,0.0002,26.47481]
[1779717008450,29.56,77285.3,0.16,0.5623,0.0002,26.46883]
[1779717014261,29.56,77282.77,0.16,0.56181,0.0002,26.47319]
[1779717018521,29.55,77277.77,0.16,0.56081,0.0002,26.48175]
[1779717024332,29.55,77277.4,0.16,0.56075,0.0002,26.48234]
[1779717029366,29.55,77278.19,0.16,0.56091,0.0002,26.48096]
[1779717035409,29.55,77278.51,0.16,0.56098,0.0002,26.47697]
[1779717041450,29.54,77278.91,0.16,0.56106,0.0002,26.47624]
[1779717046485,29.54,77279.18,0.16,0.56112,0.0002,26.47575]
[1779717051521,29.54,77278.22,0.16,0.56093,0.0002,26.47736]
[1779717056734,29.54,77275.14,0.16,0.56032,0.0002,26.48255]
[1779717062599,29.54,77276.45,0.16,0.56058,0.0002,26.48033]
[1779717067640,29.54,77261.29,0.16,0.55757,0.0002,26.50521]
[1779717068871,29.54,77262.0,0.16,0.55771,0.0002,26.50405]
[1779717074688,29.53,77261.17,0.16,0.55755,0.0002,26.50532]
[1779717079724,29.53,77259.87,0.16,0.5573,0.0002,26.50731]
[1779717081909,29.53,77258.49,0.16,0.55703,0.0002,26.50949]
[1779717081976,29.53,77256.24,0.16,0.55658,0.0002,26.51303]
[1779717086992,29.53,77256.32,0.16,0.55659,0.0002,26.51292]
[1779717091998,29.53,77255.15,0.16,0.55636,0.0002,26.51476]
[1779717096416,29.53,77255.74,0.16,0.55648,0.0002,26.51047]
[1779717096567,29.53,77255.74,0.16,0.55648,0.0002,26.51047]
[1779717097016,29.53,77244.47,0.16,0.55423,0.0002,26.52759]
[1779717098949,29.53,77246.69,0.16,0.55467,0.0002,26.52429]
[1779717102973,29.53,77252.83,0.16,0.5559,0.0002,26.51497]
[1779717107985,29.53,77253.85,0.16,0.5561,0.0002,26.51341]
[1779717112991,29.54,77254.11,0.16,0.55615,0.0002,26.51303]
[1779717118005,29.54,77254.02,0.16,0.55613,0.0002,26.51319]
[1779717123021,29.54,77253.23,0.16,0.55597,0.0002,26.51442]
[1779717128031,29.54,77250.82,0.16,0.55549,0.0002,26.51813]
[1779717133034,29.54,77251.19,0.16,0.55556,0.0002,26.51758]
[1779717138034,29.54,77251.82,0.16,0.55569,0.0002,26.51663]
[1779717143044,29.54,77251.62,0.16,0.55565,0.0002,26.51695]
[1779717148047,29.54,77252.26,0.16,0.55577,0.0002,26.51599]
[1779717153057,29.54,77252.84,0.16,0.55589,0.0002,26.51172]
[1779717158084,29.55,77253.27,0.16,0.55597,0.0002,26.51108]
[1779717163103,29.55,77253.03,0.16,0.55592,0.0002,26.51147]
[1779717168104,29.55,77252.87,0.16,0.55589,0.0002,26.51174]
[1779717173126,29.55,77252.72,0.16,0.55586,0.0002,26.512]
[1779717178140,29.55,77253.06,0.16,0.55592,0.0002,26.5115]
[1779717183171,29.55,77253.79,0.16,0.55606,0.0002,26.5104]
[1779717188172,29.56,77254.51,0.16,0.5562,0.0002,26.50932]
[1779717193173,29.56,77254.32,0.16,0.55616,0.0002,26.50964]
[1779717198175,29.56,77254.99,0.16,0.55629,0.0002,26.50864]
[1779717202107,29.56,77261.11,0.16,0.55751,0.0002,26.49907]
[1779717202466,29.56,77261.11,0.16,0.55751,0.0002,26.49907]
[1779717203129,29.56,77268.24,0.16,0.55893,0.0002,26.48758]
[1779717205078,29.56,77274.76,0.16,0.56022,0.0002,26.47678]
[1779717210090,29.56,77276.14,0.16,0.5605,0.0002,26.47444]
[1779717211141,29.56,77276.49,0.16,0.56057,0.0002,26.47384]
[1779717212067,29.56,77270.1,0.16,0.5593,0.0002,26.4811]
[1779717217093,29.56,77266.64,0.16,0.55862,0.0002,26.48675]
[1779717222147,29.56,77262.86,0.16,0.55787,0.0002,26.49283]
[1779717227168,29.56,77260.93,0.16,0.55748,0.0002,26.49591]
[1779717232177,29.56,77259.36,0.16,0.55717,0.0002,26.49839]
[1779717237187,29.56,77259.75,0.16,0.55725,0.0002,26.49778]
[1779717242207,29.56,77259.17,0.16,0.55713,0.0002,26.49869]
[1779717247228,29.56,77257.11,0.16,0.55672,0.0002,26.50193]
[1779717252251,29.56,77256.7,0.16,0.55664,0.0002,26.50258]
[1779717256639,29.56,77256.44,0.16,0.55659,0.0002,26.50299]
[1779717256673,29.56,77256.44,0.16,0.55659,0.0002,26.50299]
[1779717261685,29.56,77256.54,0.16,0.55661,0.0002,26.50284]
[1779717266715,29.56,77257.89,0.16,0.55688,0.0002,26.50074]
[1779717271727,29.56,77259.12,0.16,0.55713,0.0002,26.49541]
[1779717276729,29.56,77258.03,0.16,0.55691,0.0002,26.49712]
[1779717281754,29.56,77257.6,0.16,0.55682,0.0002,26.49779]
[1779717286760,29.56,77257.6,0.16,0.55682,0.0002,26.49779]
[1779717290626,29.56,77256.44,0.16,0.55659,0.0002,26.4996]
[1779717291216,29.56,77261.54,0.16,0.55761,0.0002,26.49156]
[1779717291638,29.56,77261.54,0.16,0.55761,0.0002,26.49156]
[1779717292220,29.56,77261.54,0.16,0.55761,0.0002,26.49156]
[1779717295242,29.56,77270.79,0.16,0.55945,0.0002,26.47653]
[1779717300242,29.56,77272.03,0.16,0.5597,0.0002,26.47446]
[1779717301291,29.56,77269.96,0.16,0.55929,0.0002,26.47788]
[1779717301334,29.56,77269.96,0.16,0.55929,0.0002,26.47788]
[1779717306504,29.56,77273.17,0.16,0.55993,0.0002,26.47253]
[1779717312359,29.55,77275.75,0.16,0.56045,0.0002,26.46816]
[1779717318050,29.55,77280.41,0.16,0.56137,0.0002,26.4602]
[1779717323436,29.55,77281.81,0.16,0.56166,0.0002,26.45776]
[1779717324659,29.55,77287.84,0.16,0.56285,0.0002,26.44722]
[1779717328322,29.55,77287.61,0.16,0.56281,0.0002,26.44763]
[1779717329251,29.55,77285.25,0.16,0.56234,0.0002,26.45177]
[1779717330190,29.55,77280.03,0.16,0.5613,0.0002,26.46081]
[1779717330321,29.55,77280.03,0.16,0.5613,0.0002,26.46081]
[1779717331248,29.55,77279.53,0.16,0.56121,0.0002,26.45826]
[1779717336256,29.55,77280.0,0.16,0.5613,0.0002,26.45745]
[1779717341259,29.55,77281.27,0.16,0.56156,0.0002,26.45527]
[1779717346282,29.55,77281.8,0.16,0.56166,0.0002,26.45434]
[1779717351306,29.55,77282.7,0.16,0.56184,0.0002,26.45276]
[1779717356306,29.55,77283.16,0.16,0.56194,0.0002,26.45194]
[1779717361309,29.55,77284.28,0.16,0.56216,0.0002,26.44996]
[1779717366313,29.54,77284.56,0.16,0.56222,0.0002,26.44945]
[1779717371248,29.54,77290.96,0.16,0.5635,0.0002,26.4381]
[1779717376272,29.54,77286.95,0.16,0.5627,0.0002,26.44521]
[1779717381297,29.54,77287.04,0.16,0.56272,0.0002,26.44503]
[1779717386311,29.54,77290.52,0.16,0.56341,0.0002,26.43883]
[1779717391332,29.54,77287.89,0.16,0.56289,0.0002,26.44348]
[1779717396362,29.54,77287.66,0.16,0.56286,0.0002,26.44046]
[1779717401380,29.54,77287.8,0.16,0.56289,0.0002,26.44019]
[1779717406407,29.53,77287.8,0.16,0.56289,0.0002,26.44017]
[1779717411431,29.53,77287.42,0.16,0.56281,0.0002,26.44082]
[1779717416446,29.53,77285.93,0.16,0.56252,0.0002,26.44342]
[1779717421318,29.53,77279.69,0.16,0.56128,0.0002,26.45424]
[1779717426327,29.53,77281.91,0.16,0.56172,0.0002,26.4504]
[1779717431328,29.53,77283.6,0.16,0.56206,0.0002,26.44746]
[1779717436345,29.53,77284.22,0.16,0.56219,0.0002,26.44637]
[1779717441348,29.53,77285.15,0.16,0.56237,0.0002,26.44473]
[1779717446367,29.53,77285.34,0.16,0.56241,0.0002,26.44439]
[1779717451393,29.53,77285.93,0.16,0.56253,0.0002,26.44334]
[1779717456393,29.53,77286.03,0.16,0.56256,0.0002,26.43975]
[1779717461422,29.53,77285.89,0.16,0.56253,0.0002,26.43999]
[1779717464422,29.53,77280.62,0.16,0.56148,0.0002,26.44917]
[1779717469439,29.53,77278.11,0.16,0.56098,0.0002,26.45349]
[1779717474456,29.53,77274.54,0.16,0.56027,0.0002,26.45955]
[1779717479469,29.53,77271.08,0.16,0.55958,0.0002,26.46535]
[1779717484474,29.53,77266.69,0.16,0.5587,0.0002,26.47258]
[1779717489475,29.53,77264.88,0.16,0.55834,0.0002,26.47554]
[1779717494502,29.53,77266.31,0.16,0.55862,0.0002,26.47324]
[1779717497345,29.53,77271.08,0.16,0.55957,0.0002,26.46541]
[1779717502352,29.53,77269.52,0.16,0.55926,0.0002,26.46799]
[1779717507368,29.53,77267.39,0.16,0.55884,0.0002,26.47148]
[1779717512380,29.53,77265.68,0.16,0.5585,0.0002,26.47086]
[1779717517380,29.53,77263.96,0.16,0.55816,0.0002,26.47364]
[1779717522399,29.53,77262.38,0.16,0.55785,0.0002,26.47618]
[1779717527410,29.53,77260.5,0.16,0.55747,0.0002,26.47918]
[1779717532410,29.53,77260.61,0.16,0.55749,0.0002,26.479]
[1779717537414,29.53,77260.47,0.16,0.55746,0.0002,26.47922]
[1779717542436,29.53,77261.89,0.16,0.55775,0.0002,26.47697]
[1779717547447,29.53,77265.16,0.16,0.5584,0.0002,26.4717]
[1779717552456,29.53,77268.11,0.16,0.55899,0.0002,26.46689]
[1779717557470,29.53,77270.66,0.16,0.55949,0.0002,26.46268]
[1779717562489,29.53,77270.13,0.16,0.55939,0.0002,26.46356]
[1779717567491,29.53,77271.85,0.16,0.55973,0.0002,26.4607]
[1779717572501,29.53,77273.82,0.16,0.56013,0.0002,26.454]
[1779717575553,29.53,77278.57,0.16,0.56108,0.0002,26.44595]
[1779717580558,29.53,77278.25,0.16,0.56102,0.0002,26.44648]
[1779717585564,29.53,77278.74,0.16,0.56111,0.0002,26.44563]
[1779717590592,29.53,77279.08,0.16,0.56118,0.0002,26.44503]
[1779717595613,29.53,77279.53,0.16,0.56127,0.0002,26.44424]
[1779717600638,29.53,77279.84,0.16,0.56134,0.0002,26.44369]
[1779717605649,29.53,77280.18,0.16,0.56141,0.0002,26.44309]
[1779717610678,29.52,77279.84,0.16,0.56134,0.0002,26.44365]
[1779717615692,29.52,77279.84,0.16,0.56134,0.0002,26.44363]
[1779717620699,29.52,77281.8,0.16,0.56174,0.0002,26.44023]
[1779717625717,29.52,77282.87,0.16,0.56195,0.0002,26.43835]
[1779717630720,29.52,77283.45,0.16,0.56207,0.0002,26.43731]
[1779717631681,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717631711,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717631730,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717631877,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717631902,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717631914,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632103,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632133,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632165,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632330,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632371,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632528,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632558,29.52,77283.45,0.16,0.56208,0.0002,26.4339]
[1779717632598,29.52,77283.13,0.16,0.56201,0.0002,26.43446]
[1779717632828,29.52,77283.13,0.16,0.56201,0.0002,26.43446]
[1779717635060,29.52,77276.81,0.16,0.56075,0.0002,26.44533]
[1779717641345,29.52,77271.9,0.16,0.55977,0.0002,26.45361]
[1779717646693,29.52,77274.97,0.16,0.56038,0.0002,26.44848]
[1779717651728,29.52,77273.28,0.16,0.56005,0.0002,26.45133]
[1779717657092,29.52,77272.97,0.16,0.55998,0.0002,26.45186]
[1779717657239,29.52,77272.67,0.16,0.55992,0.0002,26.45236]
[1779717662807,29.52,77271.03,0.16,0.5596,0.0002,26.45511]
[1779717667842,29.52,77269.56,0.16,0.5593,0.0002,26.45757]
[1779717672876,29.53,77268.3,0.16,0.55905,0.0002,26.45967]
[1779717677894,29.53,77267.39,0.16,0.55886,0.0002,26.46118]
[1779717684005,29.53,77265.18,0.16,0.55842,0.0002,26.4648]
[1779717691082,29.53,77263.53,0.16,0.55809,0.0002,26.46749]
[1779717697046,29.53,77262.13,0.16,0.55781,0.0002,26.46636]
[1779717704319,29.53,77261.15,0.16,0.55762,0.0002,26.46795]
[1779717711144,29.53,77259.22,0.16,0.55723,0.0002,26.47103]
[1779717716179,29.53,77261.13,0.16,0.55761,0.0002,26.46801]
[1779717721214,29.53,77259.83,0.16,0.55735,0.0002,26.47008]
[1779717726249,29.53,77259.09,0.16,0.5572,0.0002,26.47126]
[1779717731283,29.54,77258.85,0.16,0.55715,0.0002,26.47164]
[1779717732290,29.54,77253.89,0.16,0.55616,0.0002,26.4794]
[1779717738177,29.53,77253.05,0.16,0.556,0.0002,26.48068]
[1779717743368,29.53,77252.41,0.16,0.55587,0.0002,26.48165]
[1779717744239,29.53,77252.41,0.16,0.55587,0.0002,26.48165]
[1779717744299,29.53,77252.41,0.16,0.55587,0.0002,26.48165]
[1779717744600,29.53,77246.77,0.16,0.55475,0.0002,26.49022]
[1779717745486,29.53,77241.94,0.16,0.55378,0.0002,26.49738]
[1779717746376,29.53,77241.94,0.16,0.55378,0.0002,26.49738]
[1779717746651,29.53,77240.79,0.16,0.55355,0.0002,26.49905]
[1779717751659,29.53,77243.93,0.16,0.55418,0.0002,26.49442]
[1779717753736,29.53,77249.24,0.16,0.55525,0.0002,26.48304]
[1779717758745,29.53,77248.75,0.16,0.55516,0.0002,26.48374]
[1779717762151,29.53,77252.22,0.16,0.55585,0.0002,26.47843]
[1779717762501,29.52,77252.22,0.16,0.55585,0.0002,26.47842]
[1779717764146,29.52,77252.47,0.16,0.5559,0.0002,26.47803]
[1779717764741,29.52,77253.46,0.16,0.5561,0.0002,26.4765]
[1779717770557,29.52,77254.04,0.16,0.55622,0.0002,26.47556]
[1779717778613,29.52,77256.33,0.16,0.55668,0.0002,26.47194]
[1779717783647,29.52,77257.56,0.16,0.55693,0.0002,26.46999]
[1779717793594,29.52,77257.77,0.16,0.55698,0.0002,26.46964]
[1779717793734,29.51,77258.06,0.16,0.55704,0.0002,26.46915]
[1779717794190,29.51,77258.06,0.16,0.55704,0.0002,26.46915]
[1779717794752,29.51,77279.75,0.16,0.56136,0.0002,26.4334]
[1779717795593,29.51,77279.75,0.16,0.56136,0.0002,26.4334]
[1779717795629,29.51,77279.75,0.16,0.56136,0.0002,26.4334]
[1779717795749,29.51,77279.75,0.16,0.56136,0.0002,26.4334]
[1779717796756,29.51,77283.02,0.16,0.56201,0.0002,26.42774]
[1779717802102,29.51,77284.37,0.16,0.56228,0.0002,26.42537]
[1779717802337,29.51,77284.37,0.16,0.56228,0.0002,26.42537]
[1779717803782,29.51,77289.72,0.16,0.56335,0.0002,26.4159]
[1779717804133,29.51,77295.14,0.16,0.56443,0.0002,26.40612]
[1779717805317,29.51,77295.14,0.16,0.56443,0.0002,26.40612]
[1779717805418,29.51,77295.08,0.16,0.56441,0.0002,26.40623]
[1779717810860,29.51,77292.17,0.16,0.56383,0.0002,26.41153]
[1779717815895,29.51,77289.25,0.16,0.56326,0.0002,26.41331]
[1779717816902,29.51,77277.91,0.16,0.561,0.0002,26.43311]
[1779717819923,29.51,77277.79,0.16,0.56098,0.0002,26.43331]
[1779717824976,29.51,77279.67,0.16,0.56136,0.0002,26.43007]
[1779717831000,29.51,77280.43,0.16,0.56151,0.0002,26.42874]
[1779717837044,29.51,77281.2,0.16,0.56167,0.0002,26.42738]
[1779717842080,29.51,77283.23,0.16,0.56207,0.0002,26.42384]
[1779717847114,29.51,77284.05,0.16,0.56224,0.0002,26.42239]
[1779717852050,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852119,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852261,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852268,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852384,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852420,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852424,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852456,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852631,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852670,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852843,29.5,77285.84,0.16,0.5626,0.0002,26.41923]
[1779717852757,29.51,77304.56,0.16,0.56632,0.0002,26.38509]
[1779717854170,29.51,77308.69,0.16,0.56714,0.0002,26.37726]
[1779717856482,29.5,77307.55,0.16,0.56692,0.0002,26.37941]
[1779717856739,29.51,77307.55,0.16,0.56691,0.0002,26.37944]
[1779717859203,29.5,77302.62,0.16,0.56594,0.0002,26.38872]
[1779717865463,29.5,77299.58,0.16,0.56534,0.0002,26.39432]
[1779717871286,29.5,77298.61,0.16,0.56516,0.0002,26.39263]
[1779717872674,29.5,77298.61,0.16,0.56516,0.0002,26.39263]
[1779717872705,29.5,77298.61,0.16,0.56516,0.0002,26.39263]
[1779717872748,29.5,77298.98,0.16,0.56523,0.0002,26.39192]
[1779717875534,29.5,77304.13,0.16,0.56626,0.0002,26.38229]
[1779717879345,29.5,77310.6,0.16,0.56754,0.0002,26.36999]
[1779717880884,29.5,77310.6,0.16,0.56754,0.0002,26.36999]
[1779717880977,29.5,77311.18,0.16,0.56766,0.0002,26.36889]
[1779717882367,29.5,77321.79,0.16,0.56976,0.0002,26.34806]
[1779717883343,29.5,77321.79,0.16,0.56976,0.0002,26.34806]
[1779717883787,29.5,77324.75,0.16,0.57035,0.0002,26.34211]
[1779717884711,29.5,77324.75,0.16,0.57035,0.0002,26.34211]
[1779717884803,29.5,77327.0,0.16,0.5708,0.0002,26.33752]
[1779717886776,29.5,77333.55,0.16,0.5721,0.0002,26.32404]
[1779717888645,29.5,77336.05,0.16,0.5726,0.0002,26.31884]
[1779717888684,29.5,77336.05,0.16,0.5726,0.0002,26.31884]
[1779717888746,29.5,77336.25,0.16,0.57264,0.0002,26.31842]
[1779717889639,29.5,77336.25,0.16,0.57264,0.0002,26.31842]
[1779717891284,29.5,77340.13,0.16,0.5734,0.0002,26.31024]
[1779717893785,29.5,77340.63,0.16,0.5735,0.0002,26.30917]
[1779717894590,29.5,77344.9,0.16,0.57435,0.0002,26.30003]
[1779717894678,29.5,77344.9,0.16,0.57435,0.0002,26.30003]
[1779717894739,29.5,77344.9,0.16,0.57435,0.0002,26.30003]
[1779717894780,29.5,77344.9,0.16,0.57435,0.0002,26.30003]
[1779717894815,29.5,77344.9,0.16,0.57435,0.0002,26.30003]
[1779717894866,29.5,77344.9,0.16,0.57435,0.0002,26.30003]
[1779717894823,29.5,77358.26,0.16,0.577,0.0002,26.2707]
[1779717895018,29.5,77358.26,0.16,0.577,0.0002,26.2707]
[1779717895046,29.5,77358.26,0.16,0.577,0.0002,26.2707]
[1779717895228,29.5,77358.26,0.16,0.577,0.0002,26.2707]
[1779717895457,29.5,77358.26,0.16,0.577,0.0002,26.27068]
[1779717896028,29.5,77358.26,0.16,0.577,0.0002,26.27068]
[1779717897690,29.49,77366.01,0.16,0.57853,0.0002,26.25308]
[1779717902703,29.49,77365.44,0.16,0.57843,0.0002,26.25433]
[1779717902785,29.49,77361.31,0.16,0.57761,0.0002,26.26367]
[1779717907750,29.49,77358.65,0.16,0.5771,0.0002,26.26952]
[1779717912751,29.48,77359.19,0.16,0.57721,0.0002,26.26821]
[1779717915480,29.48,77362.13,0.16,0.5778,0.0002,26.26151]
[1779717915601,29.48,77369.57,0.16,0.57927,0.0002,26.24444]
[1779717920633,29.47,77367.7,0.16,0.57891,0.0002,26.2486]
[1779717927920,29.47,77366.11,0.16,0.57862,0.0002,26.25203]
[1779717933724,29.46,77363.65,0.16,0.57815,0.0002,26.25404]
[1779717938759,29.46,77360.73,0.16,0.57758,0.0002,26.26053]
[1779717944804,29.45,77361.85,0.16,0.57782,0.0002,26.25782]
[1779717945456,29.45,77361.85,0.16,0.57782,0.0002,26.25782]
[1779717945938,29.45,77361.85,0.16,0.57782,0.0002,26.25782]
[1779717945917,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946029,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946156,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946359,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946421,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946493,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946723,29.45,77376.56,0.16,0.58073,0.0002,26.22374]
[1779717946923,29.45,77382.69,0.16,0.58194,0.0002,26.20913]
[1779717947487,29.45,77382.69,0.16,0.58194,0.0002,26.20913]
[1779717947825,29.45,77382.69,0.16,0.58194,0.0002,26.20914]
[1779717948287,29.45,77382.69,0.16,0.58194,0.0002,26.20914]
[1779717948489,29.45,77382.69,0.16,0.58194,0.0002,26.20914]
[1779717948561,29.45,77382.69,0.16,0.58194,0.0002,26.20914]
[1779717948601,29.45,77382.69,0.16,0.58194,0.0002,26.20914]
[1779717948831,29.45,77387.84,0.16,0.58296,0.0002,26.1967]
[1779717949395,29.45,77387.84,0.16,0.58296,0.0002,26.1967]
[1779717949424,29.45,77387.84,0.16,0.58296,0.0002,26.1967]
[1779717949839,29.45,77391.16,0.16,0.58361,0.0002,26.1886]
[1779717950589,29.45,77391.16,0.16,0.58361,0.0002,26.1886]
[1779717950602,29.45,77391.16,0.16,0.58361,0.0002,26.1886]
[1779717950642,29.45,77391.16,0.16,0.58361,0.0002,26.1886]
[1779717950967,29.45,77391.16,0.16,0.58361,0.0002,26.1886]
[1779717950847,29.45,77395.94,0.16,0.58455,0.0002,26.17681]
[1779717951625,29.45,77395.94,0.16,0.58455,0.0002,26.17681]
[1779717951669,29.45,77395.94,0.16,0.58455,0.0002,26.17681]
[1779717951863,29.45,77403.79,0.16,0.5861,0.0002,26.15708]
[1779717952471,29.45,77403.79,0.16,0.5861,0.0002,26.15708]
[1779717952525,29.45,77403.79,0.16,0.5861,0.0002,26.15708]
[1779717952867,29.45,77414.79,0.16,0.58826,0.0002,26.12875]
[1779717953868,29.45,77418.48,0.16,0.58899,0.0002,26.11907]
[1779717955668,29.45,77418.93,0.16,0.58908,0.0002,26.11786]
[1779717955700,29.45,77418.93,0.16,0.58908,0.0002,26.11786]
[1779717955882,29.45,77415.17,0.16,0.58834,0.0002,26.1277]
[1779717957898,29.45,77421.03,0.16,0.5895,0.0002,26.11224]
[1779717962933,29.45,77424.48,0.16,0.59018,0.0002,26.10292]
[1779717963938,29.45,77418.52,0.16,0.58901,0.0002,26.11873]
[1779717965284,29.45,77416.16,0.16,0.58855,0.0002,26.12491]
[1779717965345,29.45,77416.16,0.16,0.58855,0.0002,26.12491]
[1779717965953,29.45,77415.67,0.16,0.58845,0.0002,26.12617]
[1779717967434,29.45,77413.74,0.16,0.58807,0.0002,26.13122]
[1779717967804,29.45,77413.74,0.16,0.58807,0.0002,26.13122]
[1779717969362,29.45,77415.58,0.16,0.58844,0.0002,26.12639]
[1779717969784,29.45,77415.58,0.16,0.58844,0.0002,26.12639]
[1779717969835,29.45,77415.58,0.16,0.58844,0.0002,26.12639]
[1779717969981,29.45,77416.56,0.16,0.58863,0.0002,26.12381]
[1779717970851,29.45,77416.56,0.16,0.58863,0.0002,26.12381]
[1779717970901,29.45,77416.56,0.16,0.58863,0.0002,26.12381]
[1779717970988,29.44,77431.09,0.16,0.59149,0.0002,26.08501]
[1779717971255,29.44,77431.09,0.16,0.59149,0.0002,26.08501]
[1779717971307,29.44,77431.09,0.16,0.59149,0.0002,26.08501]
[1779717971995,29.44,77430.83,0.16,0.59144,0.0002,26.08568]
[1779717974795,29.44,77430.75,0.16,0.59143,0.0002,26.08585]
[1779717974999,29.44,77430.75,0.16,0.59143,0.0002,26.08585]
[1779717974832,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975528,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975666,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975697,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975768,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975776,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975882,29.44,77431.22,0.16,0.59152,0.0002,26.08455]
[1779717975908,29.44,77438.55,0.16,0.59296,0.0002,26.06444]
[1779717976210,29.44,77438.55,0.16,0.59296,0.0002,26.06444]
[1779717976248,29.44,77438.55,0.16,0.59296,0.0002,26.06444]
[1779717976608,29.44,77438.55,0.16,0.59296,0.0002,26.06444]
[1779717976703,29.44,77438.55,0.16,0.59296,0.0002,26.06444]
[1779717976735,29.44,77451.24,0.16,0.59545,0.0002,26.02884]
[1779717978009,29.44,77451.24,0.16,0.59545,0.0002,26.02884]
[1779717978024,29.44,77451.24,0.16,0.59545,0.0002,26.02884]
[1779717978103,29.44,77432.9,0.16,0.59186,0.0002,26.07984]
[1779717979050,29.44,77432.9,0.16,0.59186,0.0002,26.07984]
[1779717979064,29.44,77432.9,0.16,0.59186,0.0002,26.07984]
[1779717979544,29.44,77432.9,0.16,0.59186,0.0002,26.07984]
[1779717979632,29.44,77432.9,0.16,0.59186,0.0002,26.07984]
[1779717979733,29.44,77432.83,0.16,0.59185,0.0002,26.08001]
[1779717982210,29.44,77441.58,0.16,0.59357,0.0002,26.05583]
[1779717984089,29.44,77448.78,0.16,0.59498,0.0002,26.03561]
[1779717988412,29.44,77440.39,0.16,0.59333,0.0002,26.05926]
[1779717991135,29.44,77436.06,0.16,0.59249,0.0002,26.06776]
[1779717992149,29.44,77427.35,0.16,0.59078,0.0002,26.09148]
[1779717994419,29.44,77437.93,0.16,0.59285,0.0002,26.06265]
[1779717999434,29.44,77435.82,0.16,0.59244,0.0002,26.06848]
[1779717999525,29.44,77427.59,0.16,0.59082,0.0002,26.09087]
[1779718000198,29.44,77427.59,0.16,0.59082,0.0002,26.09084]
[1779718002221,29.44,77422.67,0.16,0.58986,0.0002,26.10395]
[1779718005332,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718005373,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718005530,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718005609,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718005765,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718005829,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718005868,29.44,77420.5,0.16,0.58944,0.0002,26.10967]
[1779718006041,29.44,77418.24,0.16,0.58899,0.0002,26.11561]
[1779718006937,29.44,77397.43,0.16,0.58489,0.0002,26.16908]
[1779718007976,29.44,77395.53,0.16,0.58452,0.0002,26.17381]
[1779718008884,29.44,77395.53,0.16,0.58452,0.0002,26.17381]
[1779718009058,29.44,77389.13,0.16,0.58326,0.0002,26.18959]
[1779718013979,29.44,77388.68,0.16,0.58316,0.0002,26.19079]
[1779718014298,29.44,77388.29,0.16,0.58308,0.0002,26.19178]
[1779718015733,29.44,77388.29,0.16,0.58308,0.0002,26.19178]
[1779718016004,29.44,77383.23,0.16,0.58208,0.0002,26.20409]
[1779718016963,29.44,77377.58,0.16,0.58096,0.0002,26.21764]
[1779718019759,29.44,77376.57,0.16,0.58076,0.0002,26.22003]
[1779718019835,29.44,77376.57,0.16,0.58076,0.0002,26.22003]
[1779718024069,29.44,77383.92,0.16,0.58221,0.0002,26.20246]
[1779718029099,29.44,77381.07,0.16,0.58165,0.0002,26.20931]
[1779718034104,29.44,77378.58,0.16,0.58116,0.0002,26.21524]
[1779718039127,29.44,77377.01,0.16,0.58085,0.0002,26.21895]
[1779718044132,29.44,77377.0,0.16,0.58084,0.0002,26.219]
[1779718049162,29.44,77375.69,0.16,0.58058,0.0002,26.22216]
[1779718054179,29.45,77375.69,0.16,0.58059,0.0002,26.21878]
[1779718059181,29.45,77375.59,0.16,0.58056,0.0002,26.21906]
[1779718059943,29.45,77375.59,0.16,0.58056,0.0002,26.21906]
[1779718060000,29.45,77375.59,0.16,0.58056,0.0002,26.21906]
[1779718060064,29.45,77375.59,0.16,0.58056,0.0002,26.21906]
[1779718060103,29.45,77375.59,0.16,0.58056,0.0002,26.21907]
[1779718061681,29.45,77390.8,0.16,0.58357,0.0002,26.18244]
[1779718062867,29.45,77390.8,0.16,0.58357,0.0002,26.18244]
[1779718063068,29.45,77390.44,0.16,0.5835,0.0002,26.1833]
[1779718068097,29.45,77392.55,0.16,0.58391,0.0002,26.17817]
[1779718073108,29.45,77393.32,0.16,0.58405,0.0002,26.17642]
[1779718078041,29.45,77398.83,0.16,0.58514,0.0002,26.16272]
[1779718080815,29.45,77401.97,0.16,0.58576,0.0002,26.1548]
[1779718081084,29.45,77402.34,0.16,0.58583,0.0002,26.15386]
[1779718082114,29.45,77397.39,0.16,0.58485,0.0002,26.16631]
[1779718084043,29.45,77393.6,0.16,0.58411,0.0002,26.17571]
[1779718086537,29.45,77393.81,0.16,0.58415,0.0002,26.17517]
[1779718087136,29.45,77396.68,0.16,0.58472,0.0002,26.16802]
[1779718088536,29.45,77397.37,0.16,0.58485,0.0002,26.16629]
[1779718088574,29.45,77397.37,0.16,0.58485,0.0002,26.16628]
[1779718093855,29.45,77398.78,0.16,0.58514,0.0002,26.1627]
[1779718098204,29.45,77399.36,0.16,0.58525,0.0002,26.16121]
[1779718098889,29.45,77396.79,0.16,0.58475,0.0002,26.16764]
[1779718099897,29.45,77401.56,0.16,0.58569,0.0002,26.15565]
[1779718104932,29.45,77410.18,0.16,0.58739,0.0002,26.13361]
[1779718105938,29.45,77415.93,0.16,0.58852,0.0002,26.11866]
[1779718108047,29.45,77415.93,0.16,0.58852,0.0002,26.11867]
[1779718108087,29.45,77415.93,0.16,0.58852,0.0002,26.11867]
[1779718108140,29.45,77416.33,0.16,0.5886,0.0002,26.11763]
[1779718109278,29.45,77416.33,0.16,0.5886,0.0002,26.11765]
[1779718110070,29.45,77419.59,0.16,0.58924,0.0002,26.10908]
[1779718115084,29.45,77420.09,0.16,0.58935,0.0002,26.10421]
[1779718120091,29.44,77420.39,0.16,0.58942,0.0002,26.1033]
[1779718120071,29.44,77425.25,0.16,0.59038,0.0002,26.09033]
[1779718125071,29.44,77426.8,0.16,0.59069,0.0002,26.08605]
[1779718130081,29.44,77428.44,0.16,0.59102,0.0002,26.08147]
[1779718135089,29.43,77427.58,0.16,0.59086,0.0002,26.08362]
[1779718139994,29.43,77425.82,0.16,0.59053,0.0002,26.08823]
[1779718140180,29.43,77425.66,0.16,0.5905,0.0002,26.08863]
[1779718142194,29.43,77420.03,0.16,0.58939,0.0002,26.10358]
[1779718143677,29.43,77420.03,0.16,0.58939,0.0002,26.10356]
[1779718143771,29.43,77418.99,0.16,0.58919,0.0002,26.10629]
[1779718144544,29.43,77418.99,0.16,0.58919,0.0002,26.10629]
[1779718144609,29.43,77418.59,0.16,0.58911,0.0002,26.10733]
[1779718145639,29.43,77409.77,0.16,0.58737,0.0002,26.13038]
[1779718146916,29.43,77409.77,0.16,0.58737,0.0002,26.13038]
[1779718146950,29.43,77409.77,0.16,0.58737,0.0002,26.13038]
[1779718148236,29.43,77401.62,0.16,0.58577,0.0002,26.15123]
[1779718153273,29.42,77400.08,0.16,0.58546,0.0002,26.15508]
[1779718158307,29.42,77401.35,0.16,0.58572,0.0002,26.15183]
[1779718161328,29.42,77407.46,0.16,0.58692,0.0002,26.13624]
[1779718166362,29.42,77404.43,0.16,0.58633,0.0002,26.14399]
[1779718171400,29.42,77404.62,0.16,0.58638,0.0002,26.14003]
[1779718176434,29.42,77404.79,0.16,0.58641,0.0002,26.13958]
[1779718181470,29.42,77403.98,0.16,0.58625,0.0002,26.14162]
[1779718186063,29.42,77409.31,0.16,0.58731,0.0002,26.1279]
[1779718186867,29.42,77425.13,0.16,0.59042,0.0002,26.08626]
[1779718188150,29.42,77425.13,0.16,0.59042,0.0002,26.08626]
[1779718188220,29.42,77427.25,0.16,0.59084,0.0002,26.08053]
[1779718193552,29.42,77428.17,0.16,0.59103,0.0002,26.07789]
[1779718194559,29.42,77421.93,0.16,0.58981,0.0002,26.09464]
[1779718195566,29.42,77415.41,0.16,0.58852,0.0002,26.11186]
[1779718199485,29.42,77414.82,0.16,0.58841,0.0002,26.11338]
[1779718199893,29.41,77407.61,0.16,0.58699,0.0002,26.13208]
[1779718202201,29.41,77400.82,0.16,0.58565,0.0002,26.14938]
[1779718206645,29.41,77405.46,0.16,0.58657,0.0002,26.13753]
[1779718211681,29.41,77407.73,0.16,0.58702,0.0002,26.13169]
[1779718216145,29.41,77416.19,0.16,0.58868,0.0002,26.10966]
[1779718217726,29.41,77423.1,0.16,0.59005,0.0002,26.09135]
[1779718218466,29.41,77423.1,0.16,0.59005,0.0002,26.09135]
[1779718218731,29.41,77422.33,0.16,0.58989,0.0002,26.0934]
[1779718223766,29.41,77421.38,0.16,0.58971,0.0002,26.09594]
[1779718227796,29.41,77416.73,0.16,0.58879,0.0002,26.10823]
[1779718232830,29.41,77419.88,0.16,0.58942,0.0002,26.09645]
[1779718237866,29.41,77418.76,0.16,0.5892,0.0002,26.09942]
[1779718242902,29.41,77418.77,0.16,0.5892,0.0002,26.0994]
[1779718244528,29.41,77418.77,0.16,0.5892,0.0002,26.0994]
[1779718244588,29.41,77418.77,0.16,0.5892,0.0002,26.0994]
[1779718246719,29.41,77419.08,0.16,0.58927,0.0002,26.09856]
[1779718246989,29.41,77421.98,0.16,0.58984,0.0002,26.09084]
[1779718247698,29.41,77421.98,0.16,0.58984,0.0002,26.09084]
[1779718248260,29.41,77432.09,0.16,0.59183,0.0002,26.06354]
[1779718249211,29.41,77433.57,0.16,0.59212,0.0002,26.05946]
[1779718249695,29.41,77433.57,0.16,0.59212,0.0002,26.05946]
[1779718254738,29.4,77432.78,0.16,0.59198,0.0002,26.0614]
[1779718259745,29.4,77430.72,0.16,0.59159,0.0002,26.0668]
[1779718264338,29.39,77424.36,0.16,0.59035,0.0002,26.0838]
[1779718267388,29.39,77422.74,0.16,0.59004,0.0002,26.08805]
[1779718268083,29.39,77422.74,0.16,0.59004,0.0002,26.08802]
[1779718274129,29.39,77420.62,0.16,0.58963,0.0002,26.09352]
[1779718281249,29.39,77419.8,0.16,0.58948,0.0002,26.09563]
[1779718285212,29.38,77415.32,0.16,0.5886,0.0002,26.1073]
[1779718290536,29.38,77417.43,0.16,0.58903,0.0002,26.10163]
[1779718296148,29.38,77417.55,0.16,0.58906,0.0002,26.09779]
[1779718296282,29.38,77416.36,0.16,0.58883,0.0002,26.10092]
[1779718302326,29.38,77415.08,0.16,0.58858,0.0002,26.10422]
[1779718307362,29.37,77415.04,0.16,0.58858,0.0002,26.10429]
[1779718312397,29.37,77412.21,0.16,0.58803,0.0002,26.11158]
[1779718317196,29.37,77405.72,0.16,0.58675,0.0002,26.1283]
[1779718323474,29.37,77408.3,0.16,0.58727,0.0002,26.12154]
[1779718325235,29.37,77417.04,0.16,0.58899,0.0002,26.09869]
[1779718330285,29.37,77418.04,0.16,0.58919,0.0002,26.09604]
[1779718335558,29.37,77419.19,0.16,0.58942,0.0002,26.09296]
[1779718340890,29.36,77418.14,0.16,0.58921,0.0002,26.09573]
[1779718346635,29.36,77417.64,0.16,0.58912,0.0002,26.09704]
[1779718351672,29.36,77418.33,0.16,0.58926,0.0002,26.09175]
[1779718356705,29.36,77418.32,0.16,0.58926,0.0002,26.09177]
[1779718361739,29.36,77418.78,0.16,0.58935,0.0002,26.09053]
[1779718366775,29.36,77418.84,0.16,0.58937,0.0002,26.09035]
[1779718371809,29.36,77418.72,0.16,0.58934,0.0002,26.09066]
[1779718376845,29.36,77418.9,0.16,0.58938,0.0002,26.09016]
[1779718381881,29.36,77418.04,0.16,0.58921,0.0002,26.09243]
[1779718386916,29.36,77417.53,0.16,0.58911,0.0002,26.09378]
[1779718391950,29.36,77419.46,0.16,0.58949,0.0002,26.08866]
[1779718394024,29.36,77421.22,0.16,0.58984,0.0002,26.08396]
[1779718394159,29.36,77415.49,0.16,0.58871,0.0002,26.09915]
[1779718396986,29.36,77411.12,0.16,0.58784,0.0002,26.11063]
[1779718402023,29.36,77412.01,0.16,0.58801,0.0002,26.10837]
[1779718409073,29.37,77413.53,0.16,0.58831,0.0002,26.10449]
[1779718409879,29.37,77413.53,0.16,0.58831,0.0002,26.10449]
[1779718409914,29.37,77413.53,0.16,0.58831,0.0002,26.10449]
[1779718415121,29.36,77410.49,0.16,0.58773,0.0002,26.10885]
[1779718417130,29.36,77417.44,0.16,0.5891,0.0002,26.09055]
[1779718425188,29.36,77417.0,0.16,0.58903,0.0002,26.09152]
[1779718431230,29.35,77417.32,0.16,0.5891,0.0002,26.09052]
[1779718436264,29.35,77417.21,0.16,0.58909,0.0002,26.09069]
[1779718437271,29.35,77412.46,0.16,0.58815,0.0002,26.10317]
[1779718442306,29.35,77413.93,0.16,0.58845,0.0002,26.09917]
[1779718447342,29.34,77415.09,0.16,0.58869,0.0002,26.09597]
[1779718448349,29.34,77424.6,0.16,0.59057,0.0002,26.07064]
[1779718450363,29.34,77424.4,0.16,0.59053,0.0002,26.07119]
[1779718455398,29.34,77425.14,0.16,0.59067,0.0002,26.06919]
[1779718460435,29.34,77426.02,0.16,0.59085,0.0002,26.06681]
[1779718465475,29.34,77425.51,0.16,0.59075,0.0002,26.06816]
[1779718470503,29.34,77424.44,0.16,0.59054,0.0002,26.07102]
[1779718474531,29.34,77416.79,0.16,0.58904,0.0002,26.08799]
[1779718479566,29.34,77416.93,0.16,0.58906,0.0002,26.08767]
[1779718484601,29.34,77414.5,0.16,0.58858,0.0002,26.09416]
[1779718491964,29.35,77415.72,0.16,0.58881,0.0002,26.09105]
[1779718498699,29.35,77416.32,0.16,0.58892,0.0002,26.08958]
[1779718501944,29.35,77426.86,0.16,0.591,0.0002,26.06142]
[1779718503734,29.35,77427.36,0.16,0.5911,0.0002,26.06006]
[1779718508769,29.35,77426.5,0.16,0.59093,0.0002,26.06238]
[1779718513804,29.35,77427.3,0.16,0.59109,0.0002,26.06018]
[1779718519229,29.35,77425.99,0.16,0.59083,0.0002,26.06371]
[1779718519275,29.35,77425.99,0.16,0.59083,0.0002,26.06371]
[1779718519277,29.35,77427.19,0.16,0.59107,0.0002,26.06045]
[1779718524880,29.35,77428.23,0.16,0.59128,0.0002,26.05757]
[1779718529916,29.35,77429.68,0.16,0.59157,0.0002,26.05355]
[1779718532067,29.35,77429.68,0.16,0.59157,0.0002,26.05355]
[1779718532069,29.35,77429.68,0.16,0.59157,0.0002,26.05355]
[1779718532099,29.35,77429.68,0.16,0.59157,0.0002,26.05355]
[1779718532110,29.35,77430.17,0.16,0.59168,0.0002,26.04874]
[1779718535506,29.35,77428.13,0.16,0.59128,0.0002,26.0543]
[1779718542333,29.34,77424.88,0.16,0.59064,0.0002,26.06298]
[1779718545237,29.34,77424.67,0.16,0.5906,0.0002,26.06352]
[1779718547307,29.34,77424.46,0.16,0.59056,0.0002,26.06406]
[1779718547409,29.34,77417.2,0.16,0.58913,0.0002,26.08346]
[1779718553077,29.34,77416.64,0.16,0.58902,0.0002,26.08495]
[1779718558112,29.34,77415.26,0.16,0.58875,0.0002,26.0886]
[1779718563152,29.34,77418.45,0.16,0.58938,0.0002,26.08016]
[1779718568188,29.34,77417.97,0.16,0.58928,0.0002,26.08143]
[1779718570405,29.34,77413.15,0.16,0.58833,0.0002,26.09415]
[1779718576245,29.34,77415.26,0.16,0.58874,0.0002,26.08864]
[1779718581279,29.34,77415.74,0.16,0.58884,0.0002,26.08741]
[1779718591509,29.34,77416.35,0.16,0.58896,0.0002,26.08581]
[1779718597394,29.34,77414.86,0.16,0.58867,0.0002,26.08632]
[1779718601576,29.34,77414.86,0.16,0.58867,0.0002,26.08632]
[1779718601621,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602286,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602412,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602509,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602534,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602567,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602616,29.35,77414.61,0.16,0.58862,0.0002,26.08701]
[1779718602670,29.35,77415.21,0.16,0.58873,0.0002,26.08544]
[1779718602788,29.35,77415.21,0.16,0.58873,0.0002,26.08544]
[1779718602811,29.35,77415.21,0.16,0.58873,0.0002,26.08544]
[1779718603021,29.35,77415.21,0.16,0.58873,0.0002,26.08544]
[1779718603441,29.35,77415.21,0.16,0.58873,0.0002,26.08545]
[1779718604539,29.35,77415.21,0.16,0.58873,0.0002,26.08545]
[1779718604632,29.35,77420.73,0.16,0.58982,0.0002,26.07081]
[1779718610494,29.35,77425.16,0.16,0.5907,0.0002,26.05889]
[1779718611736,29.35,77424.83,0.16,0.59064,0.0002,26.05977]
[1779718611751,29.35,77424.83,0.16,0.59064,0.0002,26.05977]
[1779718613515,29.34,77432.69,0.16,0.59219,0.0002,26.03834]
[1779718614620,29.34,77432.69,0.16,0.59219,0.0002,26.03834]
[1779718614684,29.34,77431.59,0.16,0.59197,0.0002,26.04134]
[1779718619691,29.34,77430.65,0.16,0.59179,0.0002,26.04381]
[1779718622747,29.34,77426.27,0.16,0.59094,0.0002,26.05564]
[1779718627758,29.34,77426.38,0.16,0.59096,0.0002,26.05524]
[1779718632767,29.34,77429.11,0.16,0.59151,0.0002,26.04774]
[1779718636811,29.33,77432.61,0.16,0.5922,0.0002,26.03812]
[1779718636896,29.33,77432.61,0.16,0.5922,0.0002,26.03812]
[1779718637598,29.33,77432.61,0.16,0.5922,0.0002,26.03812]
[1779718637688,29.33,77447.42,0.16,0.59512,0.0002,25.99667]
[1779718637869,29.33,77447.42,0.16,0.59512,0.0002,25.99667]
[1779718638690,29.33,77447.42,0.16,0.59512,0.0002,25.99665]
[1779718639495,29.33,77447.64,0.16,0.59517,0.0002,25.99598]
[1779718643622,29.33,77446.22,0.16,0.59489,0.0002,26.00002]
[1779718648761,29.33,77444.87,0.16,0.59462,0.0002,26.00387]
[1779718653795,29.33,77446.18,0.16,0.5949,0.0002,25.99658]
[1779718657823,29.33,77450.87,0.16,0.59582,0.0002,25.98321]
[1779718662869,29.33,77449.79,0.16,0.59561,0.0002,25.9863]
[1779718670017,29.33,77450.24,0.16,0.59571,0.0002,25.98482]
[1779718676955,29.32,77451.54,0.16,0.59599,0.0002,25.98064]
[1779718681995,29.31,77450.36,0.16,0.59578,0.0002,25.98377]
[1779718687028,29.31,77448.92,0.16,0.59551,0.0002,25.98763]
[1779718688502,29.31,77454.02,0.16,0.59652,0.0002,25.97291]
[1779718693681,29.3,77457.64,0.16,0.59724,0.0002,25.96222]
[1779718693709,29.3,77463.86,0.16,0.59847,0.0002,25.94391]
[1779718695741,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718695940,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718695950,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718695982,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718696510,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718696677,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718696713,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718696745,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718696776,29.3,77474.79,0.16,0.60062,0.0002,25.91116]
[1779718696779,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718696880,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718696907,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697084,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697135,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697289,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697326,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697328,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697363,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697519,29.3,77479.82,0.16,0.60161,0.0002,25.89587]
[1779718697529,29.3,77482.76,0.16,0.60218,0.0002,25.88684]
[1779718699359,29.3,77483.98,0.16,0.60242,0.0002,25.88308]
[1779718700030,29.3,77484.12,0.16,0.60245,0.0002,25.88259]
[1779718700129,29.3,77484.12,0.16,0.60246,0.0002,25.88254]
[1779718702251,29.3,77486.46,0.16,0.60292,0.0002,25.87525]
[1779718702309,29.3,77486.46,0.16,0.60292,0.0002,25.87525]
[1779718702515,29.3,77488.01,0.16,0.60323,0.0002,25.87039]
[1779718706173,29.29,77500.02,0.16,0.60558,0.0002,25.83248]
[1779718711206,29.29,77501.72,0.16,0.60594,0.0002,25.82329]
[1779718715611,29.29,77502.88,0.16,0.60618,0.0002,25.81941]
[1779718718474,29.28,77504.14,0.16,0.60644,0.0002,25.8152]
[1779718718925,29.28,77503.95,0.16,0.6064,0.0002,25.81575]
[1779718719265,29.28,77503.95,0.16,0.6064,0.0002,25.81575]
[1779718719420,29.28,77503.95,0.16,0.6064,0.0002,25.81575]
[1779718719437,29.28,77515.68,0.16,0.6087,0.0002,25.77758]
[1779718720597,29.28,77515.68,0.16,0.6087,0.0002,25.77758]
[1779718720722,29.28,77515.68,0.16,0.6087,0.0002,25.77758]
[1779718720806,29.28,77512.19,0.16,0.60802,0.0002,25.78897]
[1779718720950,29.28,77512.19,0.16,0.60802,0.0002,25.78897]
[1779718721123,29.28,77512.19,0.16,0.60802,0.0002,25.78897]
[1779718721181,29.28,77512.19,0.16,0.60802,0.0002,25.78897]
[1779718721764,29.28,77483.38,0.16,0.60238,0.0002,25.8804]
[1779718722397,29.28,77471.16,0.16,0.59997,0.0002,25.9177]
[1779718723025,29.28,77471.16,0.16,0.59997,0.0002,25.9177]
[1779718723571,29.28,77470.7,0.16,0.59988,0.0002,25.91913]
[1779718724134,29.28,77470.7,0.16,0.59988,0.0002,25.91913]
[1779718728399,29.28,77464.26,0.16,0.5986,0.0002,25.93845]
[1779718733724,29.29,77464.78,0.16,0.5987,0.0002,25.93695]
[1779718735655,29.29,77470.24,0.16,0.59978,0.0002,25.92067]
[1779718741491,29.28,77472.72,0.16,0.60027,0.0002,25.91311]
[1779718743794,29.28,77484.11,0.16,0.60251,0.0002,25.87828]
[1779718749545,29.28,77483.84,0.16,0.60247,0.0002,25.879]
[1779718754634,29.28,77485.67,0.16,0.60283,0.0002,25.87328]
[1779718754685,29.28,77481.33,0.16,0.60198,0.0002,25.88666]
[1779718758608,29.28,77476.88,0.16,0.60111,0.0002,25.90019]
[1779718760685,29.28,77479.18,0.16,0.60156,0.0002,25.89314]
[1779718760691,29.28,77479.18,0.16,0.60156,0.0002,25.89314]
[1779718760719,29.28,77479.18,0.16,0.60156,0.0002,25.89314]
[1779718760742,29.28,77483.33,0.16,0.60238,0.0002,25.88037]
[1779718761786,29.28,77493.91,0.16,0.60446,0.0002,25.84735]
[1779718763671,29.28,77492.3,0.16,0.60414,0.0002,25.85239]
[1779718767672,29.27,77499.41,0.16,0.60555,0.0002,25.8297]
[1779718772707,29.27,77495.56,0.16,0.60481,0.0002,25.83824]
[1779718773714,29.27,77489.56,0.16,0.60364,0.0002,25.8571]
[1779718779756,29.27,77489.98,0.16,0.60372,0.0002,25.8557]
[1779718784790,29.27,77487.92,0.16,0.60332,0.0002,25.86215]
[1779718789180,29.27,77488.94,0.16,0.60351,0.0002,25.85912]
[1779718789204,29.27,77488.94,0.16,0.60351,0.0002,25.85912]
[1779718789217,29.27,77488.68,0.16,0.60346,0.0002,25.85997]
[1779718794861,29.27,77489.11,0.16,0.60353,0.0002,25.8588]
[1779718799898,29.28,77491.66,0.16,0.60403,0.0002,25.85094]
[1779718804932,29.27,77489.81,0.16,0.60367,0.0002,25.85664]
[1779718805940,29.28,77474.12,0.16,0.60058,0.0002,25.90496]
[1779718807421,29.28,77474.82,0.16,0.60072,0.0002,25.90288]
[1779718811560,29.28,77476.96,0.16,0.60114,0.0002,25.89643]
[1779718812989,29.28,77482.1,0.16,0.60214,0.0002,25.88073]
[1779718814584,29.28,77482.1,0.16,0.60214,0.0002,25.88073]
[1779718814659,29.28,77488.88,0.16,0.60347,0.0002,25.85977]
[1779718820059,29.28,77480.35,0.16,0.6018,0.0002,25.88605]
[1779718822121,29.28,77478.58,0.16,0.60145,0.0002,25.8915]
[1779718827157,29.28,77477.8,0.16,0.6013,0.0002,25.89397]
[1779718832191,29.28,77481.77,0.16,0.60208,0.0002,25.87844]
[1779718834307,29.28,77482.14,0.16,0.60215,0.0002,25.87733]
[1779718834350,29.28,77482.14,0.16,0.60215,0.0002,25.87733]
[1779718834428,29.28,77478.63,0.16,0.60146,0.0002,25.88811]
[1779718835612,29.28,77467.73,0.16,0.59932,0.0002,25.92106]
[1779718837226,29.28,77464.24,0.16,0.59863,0.0002,25.93148]
[1779718844498,29.28,77460.69,0.16,0.59794,0.0002,25.9418]
[1779718850320,29.27,77456.31,0.16,0.59709,0.0002,25.9543]
[1779718855355,29.27,77455.37,0.16,0.59692,0.0002,25.95676]
[1779718856941,29.27,77455.37,0.16,0.59692,0.0002,25.95676]
[1779718856361,29.27,77449.96,0.16,0.59586,0.0002,25.97236]
[1779718862020,29.26,77449.07,0.16,0.5957,0.0002,25.97475]
[1779718862136,29.26,77449.07,0.16,0.5957,0.0002,25.97475]
[1779718862410,29.26,77442.19,0.16,0.59435,0.0002,25.99418]
[1779718863966,29.26,77442.19,0.16,0.59435,0.0002,25.99418]
[1779718864638,29.26,77444.36,0.16,0.59478,0.0002,25.98797]
[1779718867438,29.26,77449.77,0.16,0.59585,0.0002,25.97252]
[1779718871465,29.26,77445.37,0.16,0.59497,0.0002,25.98518]
[1779718876503,29.26,77443.26,0.16,0.59456,0.0002,25.99115]
[1779718877509,29.26,77432.85,0.16,0.5925,0.0002,26.02032]
[1779718878514,29.26,77430.0,0.16,0.59194,0.0002,26.02818]
[1779718883549,29.26,77430.68,0.16,0.59207,0.0002,26.02626]
[1779718889593,29.26,77432.09,0.16,0.59236,0.0002,26.02229]
[1779718894854,29.25,77442.49,0.16,0.59443,0.0002,25.98967]
[1779718896648,29.25,77448.76,0.16,0.59567,0.0002,25.97176]
[1779718899912,29.25,77454.57,0.16,0.59682,0.0002,25.95495]
[1779718904924,29.25,77460.69,0.16,0.59802,0.0002,25.93712]
[1779718908499,29.26,77459.84,0.16,0.59785,0.0002,25.93972]
[1779718908726,29.26,77459.67,0.16,0.59781,0.0002,25.94025]
[1779718913761,29.26,77460.93,0.16,0.59806,0.0002,25.93658]
[1779718918795,29.26,77459.5,0.16,0.59779,0.0002,25.94063]
[1779718921967,29.25,77459.06,0.16,0.5977,0.0002,25.94186]
[1779718921987,29.25,77456.84,0.16,0.59727,0.0002,25.94833]
[1779718922928,29.25,77447.3,0.16,0.59538,0.0002,25.9759]
[1779718924016,29.25,77453.99,0.16,0.5967,0.0002,25.95665]
[1779718924963,29.25,77457.61,0.16,0.59742,0.0002,25.94611]
[1779718926958,29.26,77459.85,0.16,0.59785,0.0002,25.93961]
[1779718931967,29.26,77461.43,0.16,0.59816,0.0002,25.93512]
[1779718936972,29.26,77463.52,0.16,0.59856,0.0002,25.92907]
[1779718938626,29.26,77463.79,0.16,0.59861,0.0002,25.92831]
[1779718938999,29.26,77467.3,0.16,0.5993,0.0002,25.91787]
[1779718939086,29.26,77467.3,0.16,0.5993,0.0002,25.91787]
[1779718944091,29.26,77470.67,0.16,0.59997,0.0002,25.90761]
[1779718949098,29.26,77471.6,0.16,0.60017,0.0002,25.90467]
[1779718954110,29.25,77472.3,0.16,0.60032,0.0002,25.89893]
[1779718959138,29.25,77474.09,0.16,0.60068,0.0002,25.89337]
[1779718962684,29.25,77473.44,0.16,0.60056,0.0002,25.89526]
[1779718962707,29.25,77473.44,0.16,0.60056,0.0002,25.89526]
[1779718962736,29.25,77473.44,0.16,0.60056,0.0002,25.89526]
[1779718962835,29.25,77473.76,0.16,0.60063,0.0002,25.89426]
[1779718965577,29.25,77474.01,0.16,0.60067,0.0002,25.89351]
[1779718965633,29.25,77474.01,0.16,0.60067,0.0002,25.89351]
[1779718965696,29.25,77474.57,0.16,0.60078,0.0002,25.89183]
[1779718972395,29.25,77474.21,0.16,0.60072,0.0002,25.89281]
[1779718979235,29.24,77474.36,0.16,0.60076,0.0002,25.89215]
[1779718984272,29.24,77475.26,0.16,0.60095,0.0002,25.88927]
[1779718989310,29.24,77471.83,0.16,0.60028,0.0002,25.89951]
[1779718994345,29.23,77468.51,0.16,0.59963,0.0002,25.90935]
[1779718996718,29.23,77463.84,0.16,0.59872,0.0002,25.92324]
[1779718997939,29.23,77463.84,0.16,0.59872,0.0002,25.92324]
[1779718997968,29.23,77463.84,0.16,0.59872,0.0002,25.92324]
[1779718998008,29.23,77456.18,0.16,0.59721,0.0002,25.94576]
[1779718998149,29.23,77456.18,0.16,0.59721,0.0002,25.94576]
[1779718998907,29.23,77450.51,0.16,0.59609,0.0002,25.96219]
[1779719002605,29.23,77444.96,0.16,0.595,0.0002,25.9781]
[1779719005760,29.23,77444.85,0.16,0.59498,0.0002,25.97832]
[1779719005774,29.23,77444.85,0.16,0.59498,0.0002,25.97832]
[1779719012675,29.22,77438.56,0.16,0.59376,0.0002,25.99241]
[1779719018515,29.22,77439.34,0.16,0.59393,0.0002,25.99004]
[1779719024556,29.22,77442.77,0.16,0.5946,0.0002,25.98037]
[1779719029594,29.22,77443.59,0.16,0.59476,0.0002,25.97808]
[1779719031189,29.22,77450.07,0.16,0.59605,0.0002,25.95948]
[1779719036644,29.22,77449.95,0.16,0.59604,0.0002,25.95962]
[1779719041678,29.22,77451.8,0.16,0.59639,0.0002,25.95438]
[1779719046713,29.22,77451.48,0.16,0.59632,0.0002,25.95543]
[1779719051748,29.22,77450.65,0.16,0.59615,0.0002,25.95795]
[1779719055780,29.22,77458.04,0.16,0.59762,0.0002,25.93633]
[1779719057793,29.22,77459.66,0.16,0.59793,0.0002,25.93162]
[1779719062839,29.23,77457.08,0.16,0.59742,0.0002,25.93936]
[1779719067865,29.23,77456.29,0.16,0.59725,0.0002,25.94181]
[1779719073097,29.23,77458.65,0.16,0.59772,0.0002,25.93149]
[1779719078484,29.23,77458.27,0.16,0.59765,0.0002,25.93255]
[1779719079047,29.23,77458.27,0.16,0.59765,0.0002,25.93255]
[1779719079771,29.23,77461.12,0.16,0.59822,0.0002,25.92402]
[1779719079950,29.23,77461.12,0.16,0.59822,0.0002,25.92399]
[1779719083169,29.22,77465.78,0.16,0.59915,0.0002,25.91008]
[1779719086095,29.22,77471.61,0.16,0.6003,0.0002,25.89249]
[1779719089575,29.22,77475.17,0.16,0.60101,0.0002,25.88164]
[1779719089602,29.22,77475.17,0.16,0.60101,0.0002,25.88164]
[1779719090842,29.22,77475.17,0.16,0.60101,0.0002,25.88163]
[1779719091038,29.22,77489.07,0.16,0.60375,0.0002,25.8386]
[1779719091891,29.22,77489.07,0.16,0.60375,0.0002,25.8386]
[1779719091931,29.22,77489.07,0.16,0.60375,0.0002,25.8386]
[1779719092147,29.22,77495.16,0.16,0.60494,0.0002,25.81939]
[1779719093628,29.22,77496.17,0.16,0.60514,0.0002,25.81617]
[1779719093797,29.22,77496.17,0.16,0.60514,0.0002,25.81617]
[1779719094051,29.22,77496.17,0.16,0.60514,0.0002,25.81615]
[1779719097141,29.22,77497.55,0.16,0.60542,0.0002,25.81169]
[1779719102371,29.22,77499.11,0.16,0.60573,0.0002,25.80653]
[1779719102377,29.22,77499.11,0.16,0.60573,0.0002,25.80653]
[1779719102840,29.22,77499.11,0.16,0.60573,0.0002,25.80653]
[1779719104879,29.22,77504.66,0.16,0.60683,0.0002,25.7886]
[1779719106070,29.21,77504.67,0.16,0.60683,0.0002,25.78852]
[1779719106164,29.21,77504.67,0.16,0.60683,0.0002,25.78852]
[1779719106238,29.21,77509.94,0.16,0.60787,0.0002,25.77133]
[1779719107331,29.21,77509.94,0.16,0.60787,0.0002,25.77129]
[1779719107577,29.21,77509.94,0.16,0.60787,0.0002,25.77129]
[1779719108153,29.21,77510.52,0.16,0.60799,0.0002,25.76936]
[1779719108517,29.21,77510.52,0.16,0.60799,0.0002,25.76936]
[1779719109159,29.21,77510.8,0.16,0.60804,0.0002,25.76841]
[1779719109519,29.21,77510.8,0.16,0.60804,0.0002,25.76841]
[1779719110165,29.21,77512.83,0.16,0.60844,0.0002,25.76172]
[1779719115199,29.21,77517.58,0.16,0.60938,0.0002,25.7459]
[1779719120236,29.21,77516.6,0.16,0.60919,0.0002,25.74908]
[1779719124266,29.21,77509.4,0.16,0.60779,0.0002,25.77271]
[1779719126279,29.21,77507.36,0.16,0.60739,0.0002,25.7793]
[1779719132100,29.2,77510.62,0.16,0.60803,0.0002,25.76855]
[1779719136350,29.2,77515.17,0.16,0.60895,0.0002,25.74994]
[1779719142392,29.2,77516.02,0.16,0.60912,0.0002,25.74707]
[1779719144731,29.2,77515.72,0.16,0.60906,0.0002,25.74806]
[1779719146909,29.2,77524.44,0.16,0.61077,0.0002,25.71895]
[1779719148240,29.2,77529.9,0.16,0.61183,0.0002,25.70056]
[1779719149619,29.2,77533.75,0.16,0.61258,0.0002,25.68748]
[1779719149671,29.2,77533.75,0.16,0.61258,0.0002,25.68748]
[1779719150275,29.2,77520.72,0.16,0.61003,0.0002,25.73154]
[1779719150486,29.2,77520.72,0.16,0.61003,0.0002,25.73154]
[1779719150680,29.2,77520.72,0.16,0.61003,0.0002,25.73154]
[1779719150694,29.2,77520.72,0.16,0.61003,0.0002,25.73154]
[1779719150729,29.2,77520.72,0.16,0.61003,0.0002,25.73154]
[1779719150762,29.2,77519.14,0.16,0.60972,0.0002,25.7368]
[1779719151325,29.2,77519.14,0.16,0.60972,0.0002,25.7368]
[1779719151461,29.2,77519.14,0.16,0.60972,0.0002,25.7368]
[1779719153304,29.2,77519.14,0.16,0.60972,0.0002,25.7368]
[1779719153678,29.2,77516.12,0.16,0.60913,0.0002,25.74683]
[1779719153810,29.2,77515.83,0.16,0.60907,0.0002,25.74778]
[1779719159516,29.2,77517.42,0.16,0.60939,0.0002,25.74248]
[1779719164552,29.2,77516.56,0.16,0.60922,0.0002,25.74531]
[1779719169587,29.2,77518.08,0.16,0.60952,0.0002,25.74023]
[1779719172308,29.2,77522.55,0.16,0.6104,0.0002,25.72531]
[1779719172677,29.2,77522.55,0.16,0.6104,0.0002,25.72531]
[1779719172934,29.2,77522.55,0.16,0.6104,0.0002,25.72531]
[1779719173321,29.2,77505.9,0.16,0.60713,0.0002,25.78023]
[1779719173528,29.2,77505.9,0.16,0.60713,0.0002,25.78023]
[1779719173833,29.2,77505.9,0.16,0.60713,0.0002,25.78023]
[1779719173955,29.2,77505.9,0.16,0.60713,0.0002,25.78023]
[1779719174058,29.2,77483.45,0.16,0.60272,0.0002,25.85152]
[1779719175306,29.2,77483.45,0.16,0.60272,0.0002,25.85152]
[1779719175533,29.2,77483.24,0.16,0.60267,0.0002,25.85217]
[1779719175649,29.2,77483.24,0.16,0.60267,0.0002,25.85217]
[1779719176296,29.2,77483.24,0.16,0.60267,0.0002,25.85217]
[1779719175715,29.2,77497.96,0.16,0.60557,0.0002,25.80574]
[1779719176425,29.2,77497.96,0.16,0.60557,0.0002,25.80574]
[1779719176641,29.2,77498.1,0.16,0.6056,0.0002,25.80525]
[1779719178655,29.2,77504.99,0.16,0.60696,0.0002,25.78301]
[1779719180429,29.2,77506.12,0.16,0.60718,0.0002,25.77932]
[1779719185606,29.2,77513.16,0.16,0.60857,0.0002,25.7562]
[1779719185705,29.2,77514.1,0.16,0.60876,0.0002,25.75308]
[1779719190074,29.2,77514.69,0.16,0.60887,0.0002,25.75109]
[1779719191905,29.19,77513.67,0.16,0.60868,0.0002,25.75444]
[1779719192023,29.19,77513.67,0.16,0.60868,0.0002,25.75444]
[1779719192068,29.19,77509.43,0.16,0.60786,0.0002,25.76483]
[1779719197079,29.19,77511.49,0.16,0.60826,0.0002,25.75804]
[1779719197176,29.19,77513.46,0.16,0.60865,0.0002,25.75154]
[1779719202830,29.19,77515.5,0.16,0.60905,0.0002,25.74477]
[1779719205385,29.19,77515.13,0.16,0.60898,0.0002,25.74599]
[1779719205851,29.19,77513.43,0.16,0.60865,0.0002,25.7516]
[1779719207866,29.19,77508.52,0.16,0.60769,0.0002,25.7677]
[1779719209548,29.19,77507.58,0.16,0.6075,0.0002,25.77075]
[1779719210242,29.19,77504.47,0.16,0.60689,0.0002,25.78082]
[1779719214441,29.19,77504.38,0.16,0.60688,0.0002,25.78102]
[1779719216447,29.19,77505.31,0.16,0.60706,0.0002,25.77798]
[1779719216927,29.19,77507.75,0.16,0.60754,0.0002,25.77002]
[1779719221965,29.19,77513.05,0.16,0.60859,0.0002,25.75256]
[1779719226998,29.19,77514.68,0.16,0.60891,0.0002,25.74716]
[1779719232040,29.19,77514.82,0.16,0.60894,0.0002,25.74669]
[1779719237075,29.19,77515.68,0.16,0.60911,0.0002,25.74385]
[1779719239315,29.19,77509.51,0.16,0.6079,0.0002,25.76415]
[1779719245094,29.19,77507.08,0.16,0.60742,0.0002,25.77202]
[1779719250166,29.18,77508.29,0.16,0.60767,0.0002,25.76795]
[1779719255283,29.18,77508.83,0.16,0.60779,0.0002,25.7626]
[1779719255301,29.18,77502.43,0.16,0.60653,0.0002,25.78338]
[1779719264264,29.18,77502.59,0.16,0.60658,0.0002,25.78257]
[1779719265589,29.18,77505.06,0.16,0.60707,0.0002,25.77453]
[1779719265605,29.18,77505.06,0.16,0.60707,0.0002,25.77453]
[1779719266278,29.18,77507.45,0.16,0.60754,0.0002,25.76672]
[1779719267204,29.18,77507.45,0.16,0.60754,0.0002,25.76672]
[1779719267406,29.18,77507.45,0.16,0.60754,0.0002,25.76672]
[1779719267284,29.18,77508.22,0.16,0.60769,0.0002,25.76417]
[1779719267899,29.18,77508.22,0.16,0.60769,0.0002,25.76417]
[1779719268435,29.18,77508.19,0.16,0.60769,0.0002,25.76424]
[1779719269301,29.17,77508.87,0.16,0.60782,0.0002,25.76199]
[1779719269943,29.17,77508.87,0.16,0.60782,0.0002,25.76199]
[1779719270307,29.17,77510.28,0.16,0.6081,0.0002,25.75735]
[1779719271954,29.17,77510.18,0.16,0.60808,0.0002,25.75765]
[1779719272358,29.17,77518.51,0.16,0.60972,0.0002,25.73008]
[1779719272559,29.17,77518.51,0.16,0.60972,0.0002,25.73008]
[1779719273358,29.17,77522.26,0.16,0.61046,0.0002,25.71753]
[1779719273579,29.17,77522.26,0.16,0.61046,0.0002,25.71753]
[1779719274080,29.17,77522.26,0.16,0.61046,0.0002,25.71753]
[1779719274366,29.17,77521.23,0.16,0.61025,0.0002,25.72099]
[1779719279400,29.17,77530.15,0.16,0.612,0.0002,25.69086]
[1779719283429,29.18,77536.01,0.16,0.61314,0.0002,25.67091]
[1779719284435,29.18,77541.69,0.16,0.61425,0.0002,25.6513]
[1779719285718,29.18,77542.72,0.16,0.61445,0.0002,25.64776]
[1779719291484,29.18,77547.81,0.16,0.61543,0.0002,25.63023]
[1779719297526,29.18,77548.4,0.16,0.61553,0.0002,25.62846]
[1779719300106,29.19,77544.28,0.16,0.61472,0.0002,25.64299]
[1779719305582,29.19,77548.82,0.16,0.6156,0.0002,25.62732]
[1779719310617,29.19,77550.61,0.16,0.61593,0.0002,25.62127]
[1779719315654,29.2,77550.71,0.16,0.61595,0.0002,25.61765]
[1779719320688,29.2,77549.6,0.16,0.61572,0.0002,25.62181]
[1779719326730,29.2,77550.13,0.16,0.61581,0.0002,25.62022]
[1779719331764,29.21,77549.0,0.16,0.61558,0.0002,25.62442]
[1779719332771,29.21,77542.52,0.16,0.61431,0.0002,25.6471]
[1779719337806,29.21,77541.12,0.16,0.61404,0.0002,25.65208]
[1779719342842,29.21,77539.65,0.16,0.61374,0.0002,25.65729]
[1779719347876,29.21,77538.29,0.16,0.61347,0.0002,25.6621]
[1779719352912,29.22,77537.03,0.16,0.61322,0.0002,25.66654]
[1779719357948,29.22,77533.49,0.16,0.61252,0.0002,25.67877]
[1779719362982,29.22,77531.76,0.16,0.61218,0.0002,25.68472]
[1779719368017,29.22,77536.07,0.16,0.61302,0.0002,25.67003]
[1779719373051,29.22,77535.23,0.16,0.61287,0.0002,25.66947]
[1779719378087,29.22,77534.8,0.16,0.61278,0.0002,25.67101]
[1779719383123,29.22,77536.4,0.16,0.61309,0.0002,25.66559]
[1779719384071,29.22,77536.4,0.16,0.61309,0.0002,25.66559]
[1779719384107,29.22,77536.4,0.16,0.61309,0.0002,25.66559]
[1779719384116,29.22,77536.4,0.16,0.61309,0.0002,25.66559]
[1779719384136,29.22,77536.4,0.16,0.61309,0.0002,25.66559]
[1779719384144,29.22,77540.04,0.16,0.6138,0.0002,25.65306]
[1779719389358,29.22,77541.41,0.16,0.61406,0.0002,25.64841]
[1779719389393,29.22,77542.69,0.16,0.61431,0.0002,25.644]
[1779719392240,29.22,77548.57,0.16,0.61545,0.00019,25.62358]
[1779719397276,29.23,77550.36,0.16,0.61579,0.00019,25.61748]
[1779719402318,29.23,77543.01,0.16,0.61435,0.0002,25.64335]
[1779719407353,29.23,77543.35,0.16,0.61441,0.0002,25.64225]
[1779719408360,29.23,77539.02,0.16,0.61356,0.0002,25.65725]
[1779719409008,29.23,77539.02,0.16,0.61356,0.0002,25.65725]
[1779719414402,29.23,77531.42,0.16,0.61208,0.0002,25.68327]
[1779719417428,29.23,77526.78,0.16,0.61117,0.0002,25.69895]
[1779719417828,29.23,77526.78,0.16,0.61117,0.0002,25.69895]
[1779719418433,29.23,77524.21,0.16,0.61067,0.0002,25.70758]
[1779719419439,29.23,77514.43,0.16,0.60876,0.0002,25.74008]
[1779719420444,29.23,77512.83,0.16,0.60845,0.0002,25.74531]
[1779719423467,29.23,77517.15,0.16,0.6093,0.0002,25.73095]
[1779719427768,29.23,77516.27,0.16,0.60913,0.0002,25.73374]
[1779719428551,29.23,77522.61,0.16,0.61038,0.0002,25.71262]
[1779719430008,29.22,77522.61,0.16,0.61038,0.0002,25.71259]
[1779719430515,29.22,77523.94,0.16,0.61064,0.0002,25.70811]
[1779719435550,29.22,77523.73,0.16,0.61061,0.0002,25.70527]
[1779719438576,29.22,77513.15,0.16,0.60854,0.0002,25.7404]
[1779719439577,29.22,77513.15,0.16,0.60854,0.0002,25.74038]
[1779719444611,29.22,77510.17,0.16,0.60796,0.0002,25.75004]
[1779719449647,29.22,77510.31,0.16,0.608,0.0002,25.74942]
[1779719454682,29.22,77511.79,0.16,0.6083,0.0002,25.74446]
[1779719459718,29.22,77510.97,0.16,0.60814,0.0002,25.74704]
[1779719463524,29.21,77510.17,0.16,0.60799,0.0002,25.74962]
[1779719463610,29.21,77510.54,0.16,0.60806,0.0002,25.74838]
[1779719468783,29.21,77510.31,0.16,0.60802,0.0002,25.74901]
[1779719473817,29.21,77511.27,0.16,0.60822,0.0002,25.74576]
[1779719478854,29.21,77513.96,0.16,0.60875,0.0002,25.73684]
[1779719481073,29.21,77505.98,0.16,0.60718,0.0002,25.76292]
[1779719486909,29.21,77504.12,0.16,0.60683,0.0002,25.76879]
[1779719491944,29.2,77504.89,0.16,0.607,0.0002,25.76265]
[1779719497990,29.2,77505.26,0.16,0.60708,0.0002,25.76127]
[1779719503024,29.2,77502.49,0.16,0.60654,0.0002,25.77008]
[1779719508060,29.19,77501.42,0.16,0.60634,0.0002,25.77336]
[1779719513095,29.19,77502.91,0.16,0.60665,0.0002,25.76834]
[1779719518130,29.19,77503.51,0.16,0.60678,0.0002,25.7662]
[1779719523225,29.18,77505.83,0.16,0.60724,0.0002,25.75847]
[1779719530214,29.18,77508.14,0.16,0.60771,0.0002,25.75066]
[1779719535250,29.18,77508.66,0.16,0.60783,0.0002,25.74876]
[1779719539466,29.17,77506.96,0.16,0.6075,0.0002,25.75421]
[1779719539627,29.17,77506.96,0.16,0.6075,0.0002,25.75421]
[1779719539674,29.17,77497.4,0.16,0.60562,0.0002,25.78501]
[1779719545327,29.17,77495.99,0.16,0.60536,0.0002,25.78932]
[1779719545357,29.17,77491.15,0.16,0.60441,0.0002,25.80465]
[1779719547335,29.17,77487.06,0.16,0.6036,0.0002,25.81755]
[1779719552370,29.17,77484.65,0.16,0.60313,0.0002,25.82162]
[1779719554303,29.17,77487.19,0.16,0.60363,0.0002,25.81367]
[1779719554631,29.17,77492.51,0.16,0.60468,0.0002,25.79689]
[1779719560365,29.16,77489.21,0.16,0.60405,0.0002,25.80709]
[1779719560430,29.16,77481.5,0.16,0.60253,0.0002,25.83118]
[1779719565460,29.16,77481.27,0.16,0.60249,0.0002,25.83176]
[1779719570496,29.16,77480.72,0.16,0.60239,0.0002,25.83334]
[1779719575532,29.16,77479.82,0.16,0.60222,0.0002,25.836]
[1779719576138,29.16,77479.82,0.16,0.60222,0.0002,25.836]
[1779719581575,29.15,77481.34,0.16,0.60252,0.0002,25.83115]
[1779719582596,29.15,77487.26,0.16,0.60369,0.0002,25.81264]
[1779719584598,29.15,77493.83,0.16,0.60499,0.0002,25.7918]
[1779719589633,29.15,77496.52,0.16,0.60553,0.0002,25.78318]
[1779719590322,29.15,77496.52,0.16,0.60553,0.0002,25.78318]
[1779719590892,29.15,77498.08,0.16,0.60583,0.0002,25.77816]
[1779719591647,29.15,77498.49,0.16,0.60592,0.0002,25.77683]
[1779719592454,29.15,77498.49,0.16,0.60592,0.0002,25.77683]
[1779719594186,29.15,77499.71,0.16,0.60616,0.0002,25.77286]
[1779719597330,29.15,77500.64,0.16,0.60634,0.0002,25.76981]
[1779719602374,29.15,77500.42,0.16,0.60631,0.0002,25.77034]
[1779719607760,29.14,77501.07,0.16,0.60645,0.0002,25.76806]
[1779719611574,29.14,77498.8,0.16,0.60601,0.0002,25.7753]
[1779719611789,29.14,77494.44,0.16,0.60516,0.0002,25.78574]
[1779719616823,29.14,77495.69,0.16,0.60542,0.0002,25.78158]
[1779719622080,29.14,77495.96,0.16,0.60548,0.0002,25.78055]
[1779719627899,29.13,77495.6,0.16,0.60542,0.0002,25.78152]
[1779719633942,29.13,77496.02,0.16,0.60551,0.0002,25.78]
[1779719639090,29.13,77496.99,0.16,0.60571,0.0002,25.77677]
[1779719645134,29.13,77499.58,0.16,0.60623,0.0002,25.76827]
[1779719651066,29.12,77502.79,0.16,0.60687,0.0002,25.75772]
[1779719656098,29.12,77502.54,0.16,0.60683,0.0002,25.75843]
[1779719661138,29.12,77501.66,0.16,0.60666,0.0002,25.76118]
[1779719666173,29.12,77502.58,0.16,0.60685,0.0002,25.75808]
[1779719671208,29.12,77502.04,0.16,0.60676,0.0002,25.75623]
[1779719675737,29.11,77502.17,0.16,0.60679,0.0002,25.75575]
[1779719680774,29.11,77501.92,0.16,0.60674,0.0002,25.75645]
[1779719687319,29.11,77501.75,0.16,0.60672,0.0002,25.75682]
[1779719692571,29.11,77505.36,0.16,0.60744,0.0002,25.74496]
[1779719693995,29.11,77505.36,0.16,0.60744,0.0002,25.74493]
[1779719696049,29.11,77509.55,0.16,0.60827,0.0002,25.73113]
[1779719698126,29.11,77515.17,0.16,0.60938,0.0002,25.71249]
[1779719706454,29.1,77511.98,0.16,0.60875,0.0002,25.72297]
[1779719707464,29.1,77495.9,0.16,0.60558,0.0002,25.77536]
[1779719710484,29.1,77500.85,0.16,0.60656,0.0002,25.75935]
[1779719715520,29.1,77500.39,0.16,0.60648,0.0002,25.76074]
[1779719720554,29.1,77501.11,0.16,0.60663,0.0002,25.7583]
[1779719725588,29.1,77500.61,0.16,0.60653,0.0002,25.75982]
[1779719730624,29.1,77499.5,0.16,0.60632,0.0002,25.76333]
[1779719731630,29.1,77506.05,0.16,0.60762,0.0002,25.73849]
[1779719736665,29.09,77504.09,0.16,0.60724,0.0002,25.74478]
[1779719741701,29.09,77502.61,0.16,0.60696,0.0002,25.74949]
[1779719747746,29.09,77500.61,0.16,0.60657,0.0002,25.75587]
[1779719752812,29.09,77499.18,0.16,0.60629,0.0002,25.76042]
[1779719754796,29.09,77513.84,0.16,0.60919,0.0002,25.71226]
[1779719755802,29.09,77510.78,0.16,0.60859,0.0002,25.7224]
[1779719758827,29.09,77517.73,0.16,0.60996,0.0002,25.69923]
[1779719759849,29.09,77517.73,0.16,0.60996,0.0002,25.69923]
[1779719759906,29.09,77518.57,0.16,0.61012,0.0002,25.69641]
[1779719766881,29.09,77518.89,0.16,0.61018,0.0002,25.69536]
[1779719772926,29.09,77518.26,0.16,0.61006,0.0002,25.6975]
[1779719777965,29.09,77516.59,0.16,0.60973,0.0002,25.7031]
[1779719783213,29.09,77515.73,0.16,0.60956,0.0002,25.70599]
[1779719789859,29.09,77515.01,0.16,0.60942,0.0002,25.7084]
[1779719795080,29.09,77514.47,0.16,0.60932,0.0002,25.7067]
[1779719796087,29.09,77507.41,0.16,0.60793,0.0002,25.73005]
[1779719801139,29.09,77506.82,0.16,0.60782,0.0002,25.73194]
[1779719810184,29.09,77507.01,0.16,0.60786,0.0002,25.73118]
[1779719815220,29.08,77508.74,0.16,0.60821,0.0002,25.72543]
[1779719820255,29.08,77509.13,0.16,0.60829,0.0002,25.72408]
[1779719825290,29.08,77505.87,0.16,0.60765,0.0002,25.73473]
[1779719830324,29.08,77499.32,0.16,0.60636,0.0002,25.75597]
[1779719831479,29.08,77499.32,0.16,0.60636,0.0002,25.75597]
[1779719831529,29.08,77499.03,0.16,0.6063,0.0002,25.75689]
[1779719836366,29.08,77508.21,0.16,0.60812,0.0002,25.72682]
[1779719841814,29.08,77509.62,0.16,0.6084,0.0002,25.72211]
[1779719846909,29.08,77508.74,0.16,0.60823,0.0002,25.72493]
[1779719852484,29.07,77509.16,0.16,0.60833,0.0002,25.71992]
[1779719857521,29.07,77509.53,0.16,0.60841,0.0002,25.71862]
[1779719863775,29.07,77508.27,0.16,0.60817,0.0002,25.72266]
[1779719870609,29.07,77508.27,0.16,0.60818,0.0002,25.72253]
[1779719875644,29.07,77509.2,0.16,0.60837,0.0002,25.71936]
[1779719880679,29.06,77507.29,0.16,0.60799,0.0002,25.72555]
[1779719885715,29.06,77508.14,0.16,0.60817,0.0002,25.72264]
[1779719890750,29.06,77508.31,0.16,0.60821,0.0002,25.72197]
[1779719895784,29.06,77508.54,0.16,0.60826,0.0002,25.7211]
[1779719900819,29.06,77507.02,0.16,0.60797,0.0002,25.72599]
[1779719905854,29.06,77507.87,0.16,0.60814,0.0002,25.72308]
[1779719914919,29.05,77506.9,0.16,0.60797,0.0002,25.72257]
[1779719920962,29.05,77504.1,0.16,0.60742,0.0002,25.73166]
[1779719925996,29.05,77504.93,0.16,0.60759,0.0002,25.72886]
[1779719931031,29.05,77502.63,0.16,0.60714,0.0002,25.7363]
[1779719936068,29.05,77500.9,0.16,0.60681,0.0002,25.74186]
[1779719941101,29.04,77499.06,0.16,0.60645,0.0002,25.74773]
[1779719946142,29.04,77499.38,0.16,0.60651,0.0002,25.74662]
[1779719951175,29.04,77500.15,0.16,0.60667,0.0002,25.74403]
[1779719956211,29.04,77500.27,0.16,0.6067,0.0002,25.74355]
[1779719962252,29.04,77501.75,0.16,0.607,0.0002,25.7386]
[1779719968294,29.04,77502.45,0.16,0.60714,0.0002,25.73622]
[1779719973332,29.03,77503.71,0.16,0.60741,0.0002,25.7285]
[1779719980229,29.03,77503.8,0.16,0.60743,0.0002,25.72818]
[1779719986319,29.03,77505.64,0.16,0.6078,0.0002,25.72194]
[1779719996494,29.03,77506.01,0.16,0.60789,0.0002,25.72053]
[1779720001529,29.03,77506.18,0.16,0.60793,0.0002,25.71989]
[1779720006565,29.03,77506.65,0.16,0.60802,0.0002,25.71827]
[1779720011600,29.02,77506.76,0.16,0.60805,0.0002,25.71783]
[1779720016634,29.02,77507.08,0.16,0.60812,0.0002,25.71669]
[1779720021669,29.02,77506.58,0.16,0.60802,0.0002,25.71826]
[1779720026704,29.02,77505.55,0.16,0.60782,0.0002,25.72158]
[1779720029007,29.02,77493.14,0.16,0.60537,0.0002,25.76191]
[1779720029726,29.02,77493.14,0.16,0.60537,0.0002,25.76192]
[1779720034987,29.02,77492.89,0.16,0.60533,0.0002,25.75927]
[1779720040743,29.02,77489.78,0.16,0.60471,0.0002,25.76929]
[1779720041282,29.02,77489.78,0.16,0.60471,0.0002,25.76929]
[1779720040809,29.02,77485.19,0.16,0.60379,0.0002,25.78389]
[1779720045016,29.02,77483.02,0.16,0.60337,0.0002,25.79059]
[1779720045065,29.02,77480.78,0.16,0.60293,0.0002,25.79758]
[1779720048864,29.02,77476.09,0.16,0.60199,0.0002,25.81238]
[1779720050151,29.02,77476.09,0.16,0.60199,0.0002,25.81238]
[1779720055500,29.02,77473.06,0.16,0.60138,0.0002,25.82183]
[1779720060949,29.02,77475.65,0.16,0.60189,0.0002,25.81388]
[1779720065206,29.03,77480.95,0.16,0.60294,0.0002,25.79743]
[1779720071018,29.03,77480.75,0.16,0.6029,0.0002,25.79815]
[1779720076058,29.03,77481.42,0.16,0.60302,0.0002,25.79616]
[1779720082101,29.03,77481.74,0.16,0.60308,0.0002,25.79531]
[1779720087135,29.03,77482.87,0.16,0.60329,0.0002,25.79189]
[1779720092172,29.04,77483.65,0.16,0.60345,0.0002,25.78609]
[1779720097207,29.04,77483.69,0.16,0.60345,0.0002,25.78611]
[1779720102344,29.04,77481.35,0.16,0.60298,0.0002,25.79352]
[1779720108524,29.05,77482.24,0.16,0.60315,0.0002,25.79095]
[1779720114328,29.05,77483.04,0.16,0.6033,0.0002,25.78864]
[1779720119363,29.05,77483.19,0.16,0.60332,0.0002,25.78832]
[1779720124397,29.05,77483.63,0.16,0.60339,0.0002,25.7871]
[1779720129829,29.05,77483.64,0.16,0.6034,0.0002,25.78705]
[1779720135696,29.06,77483.75,0.16,0.6034,0.0002,25.78695]
[1779720141516,29.06,77484.49,0.16,0.60354,0.0002,25.78474]
[1779720146557,29.06,77486.26,0.16,0.6039,0.0002,25.77916]
[1779720147558,29.06,77497.11,0.16,0.60604,0.0002,25.74451]
[1779720153284,29.06,77497.05,0.16,0.60605,0.0002,25.74115]
[1779720158379,29.06,77499.43,0.16,0.60652,0.0002,25.73333]
[1779720163679,29.06,77498.45,0.16,0.60634,0.0002,25.73633]
[1779720169721,29.05,77497.94,0.16,0.60625,0.0002,25.73781]
[1779720175689,29.05,77498.31,0.16,0.60633,0.0002,25.73652]
[1779720180798,29.05,77498.81,0.16,0.60644,0.0002,25.73464]
[1779720185819,29.04,77499.74,0.16,0.60663,0.0002,25.73148]
[1779720192108,29.04,77501.81,0.16,0.60705,0.0002,25.72453]
[1779720192279,29.04,77501.81,0.16,0.60705,0.0002,25.72453]
[1779720192296,29.04,77501.48,0.16,0.60699,0.0002,25.72558]
[1779720193326,29.04,77501.48,0.16,0.60699,0.0002,25.72558]
[1779720195204,29.04,77505.4,0.16,0.60777,0.0002,25.71269]
[1779720200943,29.04,77505.84,0.16,0.60786,0.0002,25.71119]
[1779720206199,29.04,77504.02,0.16,0.6075,0.0002,25.71712]
[1779720212019,29.04,77502.0,0.16,0.60712,0.0002,25.72016]
[1779720217055,29.04,77499.86,0.16,0.6067,0.0002,25.72708]
[1779720221085,29.03,77494.0,0.16,0.60554,0.0002,25.74598]
[1779720225111,29.03,77489.25,0.16,0.6046,0.0002,25.76114]
[1779720231152,29.03,77485.87,0.16,0.60394,0.0002,25.77167]
[1779720233387,29.03,77485.39,0.16,0.60384,0.0002,25.77324]
[1779720233488,29.03,77484.13,0.16,0.60359,0.0002,25.77726]
[1779720238609,29.04,77481.91,0.16,0.60314,0.0002,25.78445]
[1779720244245,29.04,77481.37,0.16,0.60302,0.0002,25.78627]
[1779720248149,29.03,77481.22,0.16,0.603,0.0002,25.78659]
[1779720248282,29.03,77482.62,0.16,0.60328,0.0002,25.78214]
[1779720249282,29.04,77489.58,0.16,0.60465,0.0002,25.7604]
[1779720250289,29.04,77503.5,0.16,0.6074,0.0002,25.71543]
[1779720251295,29.04,77505.94,0.16,0.60789,0.0002,25.7074]
[1779720251988,29.04,77505.94,0.16,0.60789,0.0002,25.7074]
[1779720259351,29.04,77509.72,0.16,0.60864,0.0002,25.69484]
[1779720264388,29.04,77511.93,0.16,0.60908,0.0002,25.68745]
[1779720269428,29.04,77511.89,0.16,0.60907,0.0002,25.68754]
[1779720276695,29.04,77514.19,0.16,0.60954,0.0002,25.6763]
[1779720282514,29.03,77513.91,0.16,0.60949,0.0002,25.67719]
[1779720287549,29.03,77515.05,0.16,0.60972,0.0002,25.67332]
[1779720292585,29.03,77515.85,0.16,0.60988,0.0002,25.67059]
[1779720298628,29.03,77516.36,0.16,0.60998,0.0002,25.66883]
[1779720304670,29.03,77517.66,0.16,0.61024,0.0002,25.6644]
[1779720309705,29.03,77518.96,0.16,0.6105,0.0002,25.65999]
[1779720314740,29.03,77518.77,0.16,0.61046,0.0002,25.66061]
[1779720321789,29.03,77518.43,0.16,0.6104,0.0002,25.66171]
[1779720327079,29.03,77518.78,0.16,0.61047,0.0002,25.6605]
[1779720333881,29.03,77518.88,0.16,0.6105,0.0002,25.65662]
[1779720339922,29.03,77520.02,0.16,0.61073,0.0002,25.65274]
[1779720344958,29.03,77518.66,0.16,0.61046,0.0002,25.65732]
[1779720349993,29.03,77518.43,0.16,0.61042,0.0002,25.65806]
[1779720355029,29.03,77518.52,0.16,0.61044,0.0002,25.65772]
[1779720361070,29.03,77518.64,0.16,0.61046,0.0002,25.65727]
[1779720366106,29.03,77518.88,0.16,0.61051,0.0002,25.65642]
[1779720374162,29.02,77518.97,0.16,0.61053,0.0002,25.65604]
[1779720376934,29.02,77519.06,0.16,0.61055,0.0002,25.65572]
[1779720377245,29.02,77528.2,0.16,0.61236,0.0002,25.62456]
[1779720378485,29.02,77530.32,0.16,0.61278,0.0002,25.61727]
[1779720383427,29.03,77535.28,0.16,0.61375,0.0002,25.60017]
[1779720385539,29.03,77535.28,0.16,0.61375,0.0002,25.6002]
[1779720385641,29.03,77542.47,0.16,0.61516,0.0002,25.57501]
[1779720388718,29.02,77545.66,0.16,0.6158,0.0002,25.56363]
[1779720389270,29.02,77549.92,0.16,0.61664,0.0002,25.54843]
[1779720391229,29.02,77551.42,0.16,0.61693,0.0002,25.54303]
[1779720391318,29.02,77557.11,0.16,0.61806,0.0002,25.51899]
[1779720393297,29.02,77561.33,0.16,0.61889,0.0002,25.50371]
[1779720394738,29.02,77561.98,0.16,0.61902,0.0002,25.50135]
[1779720394749,29.02,77561.98,0.16,0.61902,0.0002,25.50135]
[1779720394773,29.02,77561.98,0.16,0.61902,0.0002,25.50135]
[1779720395035,29.02,77561.98,0.16,0.61902,0.0002,25.50135]
[1779720395313,29.02,77561.77,0.16,0.61898,0.0002,25.50212]
[1779720396322,29.02,77567.5,0.16,0.6201,0.0002,25.48111]
[1779720397570,29.02,77575.39,0.16,0.62165,0.0002,25.45183]
[1779720397737,29.02,77575.39,0.16,0.62165,0.0002,25.45183]
[1779720398335,29.02,77575.39,0.16,0.62165,0.0002,25.45179]
[1779720398908,29.02,77575.39,0.16,0.62165,0.0002,25.45179]
[1779720399073,29.02,77575.39,0.16,0.62165,0.0002,25.45179]
[1779720399343,29.02,77584.06,0.16,0.62335,0.0002,25.41917]
[1779720400352,29.02,77598.24,0.16,0.62612,0.00019,25.36482]
[1779720401356,29.02,77597.57,0.16,0.62599,0.00019,25.36738]
[1779720402096,29.02,77597.57,0.16,0.62599,0.00019,25.36738]
[1779720402415,29.02,77597.57,0.16,0.62599,0.00019,25.36738]
[1779720402525,29.02,77607.15,0.16,0.62786,0.00019,25.33001]
[1779720404438,29.02,77607.32,0.16,0.62789,0.00019,25.32932]
[1779720404486,29.02,77620.42,0.16,0.63044,0.00019,25.27724]
[1779720405389,29.02,77620.42,0.16,0.63044,0.00019,25.27726]
[1779720407251,29.02,77620.42,0.16,0.63044,0.00019,25.27726]
[1779720407643,29.02,77627.23,0.16,0.63176,0.00019,25.24989]
[1779720409056,29.02,77627.23,0.16,0.63176,0.00019,25.24991]
[1779720409415,29.02,77630.71,0.16,0.63243,0.00019,25.23584]
[1779720410422,29.02,77636.43,0.16,0.63354,0.00019,25.21254]
[1779720412815,29.02,77636.66,0.16,0.63359,0.00019,25.21149]
[1779720412864,29.02,77636.66,0.16,0.63359,0.00019,25.21149]
[1779720413447,29.01,77662.28,0.16,0.63857,0.00019,25.10364]
[1779720414316,29.01,77662.28,0.16,0.63857,0.00019,25.10364]
[1779720414322,29.01,77662.28,0.16,0.63857,0.00019,25.10364]
[1779720414458,29.01,77684.94,0.16,0.64293,0.00019,25.00552]
[1779720415465,29.01,77677.03,0.16,0.64142,0.00019,25.03996]
[1779720420507,29.0,77674.87,0.16,0.64106,0.00019,25.04797]
[1779720421020,29.0,77674.87,0.16,0.64106,0.00019,25.04797]
[1779720421032,29.0,77674.87,0.16,0.64106,0.00019,25.04797]
[1779720421413,29.0,77674.87,0.16,0.64106,0.00019,25.04797]
[1779720421530,28.99,77667.39,0.16,0.63967,0.00019,25.07912]
[1779720422572,28.99,77667.39,0.16,0.63967,0.00019,25.07912]
[1779720422674,28.99,77662.75,0.16,0.63876,0.00019,25.09927]
[1779720423693,28.99,77662.75,0.16,0.63876,0.00019,25.09927]
[1779720423909,28.99,77663.14,0.16,0.63883,0.00019,25.0977]
[1779720423914,28.99,77663.14,0.16,0.63883,0.00019,25.0977]
[1779720424544,28.99,77666.59,0.16,0.6395,0.00019,25.08296]
[1779720426556,28.98,77671.08,0.16,0.64041,0.00019,25.06256]
[1779720427342,28.98,77671.08,0.16,0.64041,0.00019,25.06256]
[1779720427347,28.98,77671.08,0.16,0.64041,0.00019,25.06256]
[1779720427575,28.97,77667.94,0.16,0.63985,0.00019,25.07491]
[1779720427773,28.97,77667.94,0.16,0.63985,0.00019,25.07491]
[1779720428574,28.96,77663.26,0.16,0.639,0.00019,25.09378]
[1779720429578,28.96,77657.83,0.16,0.63794,0.00019,25.11718]
[1779720430584,28.96,77653.67,0.16,0.63713,0.00019,25.1348]
[1779720430729,28.96,77653.67,0.16,0.63713,0.00019,25.1348]
[1779720431592,28.96,77653.48,0.16,0.6371,0.00019,25.1356]
[1779720436632,28.96,77649.38,0.16,0.63631,0.00019,25.15281]
[1779720438648,28.96,77655.08,0.16,0.63741,0.00019,25.12876]
[1779720440662,28.96,77664.56,0.16,0.63924,0.00019,25.08841]
[1779720441134,28.96,77664.56,0.16,0.63924,0.00019,25.08841]
[1779720441674,28.96,77665.03,0.16,0.63933,0.00019,25.08642]
[1779720442677,28.95,77684.93,0.16,0.64322,0.00019,24.99852]
[1779720443684,28.95,77704.45,0.16,0.64696,0.00019,24.91154]
[1779720444694,28.95,77696.46,0.16,0.64543,0.00019,24.9473]
[1779720445700,28.94,77688.02,0.16,0.64383,0.00019,24.98445]
[1779720446707,28.94,77680.43,0.16,0.64237,0.00019,25.01799]
[1779720447716,28.93,77678.73,0.16,0.64208,0.00019,25.02449]
[1779720449051,28.92,77677.36,0.16,0.64185,0.00019,25.0295]
[1779720449053,28.92,77677.36,0.16,0.64185,0.00019,25.0295]
[1779720449147,28.92,77677.36,0.16,0.64189,0.00019,25.02853]
[1779720450019,28.92,77677.36,0.16,0.64189,0.00019,25.02853]
[1779720450042,28.91,77671.31,0.16,0.64077,0.00019,25.0539]
[1779720452755,28.91,77669.55,0.16,0.64044,0.00019,25.05803]
[1779720457106,28.91,77669.44,0.16,0.64042,0.00019,25.05859]
[1779720457143,28.91,77668.44,0.16,0.64022,0.00019,25.06303]
[1779720459660,28.91,77669.6,0.16,0.64044,0.00019,25.05805]
[1779720459666,28.91,77669.6,0.16,0.64044,0.00019,25.05805]
[1779720459681,28.91,77669.14,0.16,0.64035,0.00019,25.06008]
[1779720462270,28.91,77667.92,0.16,0.64011,0.00019,25.06539]
[1779720462308,28.91,77659.54,0.16,0.63849,0.00019,25.10142]
[1779720463835,28.91,77655.56,0.16,0.63772,0.00019,25.11837]
[1779720464841,28.91,77650.2,0.16,0.63668,0.00019,25.14104]
[1779720469877,28.91,77647.91,0.16,0.63625,0.00019,25.15055]
[1779720471235,28.91,77647.91,0.16,0.63625,0.00019,25.15055]
[1779720471244,28.91,77647.91,0.16,0.63625,0.00019,25.15055]
[1779720471262,28.91,77655.73,0.16,0.63776,0.00019,25.11749]
[1779720472555,28.91,77655.73,0.16,0.63776,0.00019,25.11749]
[1779720472560,28.91,77655.73,0.16,0.63776,0.00019,25.11749]
[1779720472713,28.91,77655.73,0.16,0.63776,0.00019,25.11749]
[1779720472746,28.91,77670.52,0.16,0.64063,0.00019,25.05386]
[1779720473424,28.91,77670.52,0.16,0.64063,0.00019,25.05386]
[1779720473525,28.91,77664.87,0.16,0.63954,0.00019,25.07821]
[1779720474449,28.91,77664.87,0.16,0.63954,0.00019,25.07821]
[1779720474502,28.91,77659.59,0.16,0.63852,0.00019,25.10087]
[1779720478002,28.91,77661.53,0.16,0.63889,0.00019,25.09262]
[1779720478145,28.91,77666.82,0.16,0.63991,0.00019,25.06993]
[1779720483980,28.9,77669.1,0.16,0.64037,0.00019,25.05964]
[1779720489015,28.9,77665.35,0.16,0.63966,0.00019,25.07543]
[1779720494256,28.9,77664.39,0.16,0.63949,0.00019,25.0791]
[1779720500093,28.89,77670.22,0.16,0.64065,0.00019,25.05332]
[1779720505128,28.89,77668.64,0.16,0.64036,0.00019,25.05973]
[1779720507064,28.88,77667.89,0.16,0.64022,0.00019,25.06289]
[1779720507075,28.88,77667.89,0.16,0.64022,0.00019,25.06289]
[1779720507145,28.88,77669.13,0.16,0.64046,0.00019,25.05742]
[1779720509277,28.88,77669.84,0.16,0.6406,0.00019,25.05423]
[1779720509283,28.88,77669.84,0.16,0.6406,0.00019,25.05423]
[1779720509316,28.88,77669.59,0.16,0.64056,0.00019,25.05522]
[1779720511187,28.88,77676.17,0.16,0.64185,0.00019,25.02285]
[1779720514398,28.88,77663.31,0.16,0.63938,0.00019,25.07833]
[1779720520246,28.87,77666.31,0.16,0.63998,0.00019,25.06482]
[1779720522260,28.87,77675.34,0.16,0.64173,0.00019,25.02539]
[1779720527299,28.87,77675.04,0.16,0.64169,0.00019,25.02632]
[1779720531946,28.86,77676.32,0.16,0.64195,0.00019,25.02042]
[1779720531954,28.86,77676.32,0.16,0.64195,0.00019,25.02042]
[1779720532335,28.86,77651.25,0.16,0.63713,0.00019,25.12778]
[1779720533501,28.86,77651.25,0.16,0.63713,0.00019,25.12778]
[1779720533602,28.86,77648.96,0.16,0.63668,0.00019,25.13748]
[1779720536524,28.86,77648.07,0.16,0.63651,0.00019,25.14125]
[1779720536573,28.86,77648.07,0.16,0.63651,0.00019,25.14127]
[1779720542654,28.86,77645.75,0.16,0.63606,0.00019,25.15085]
[1779720542690,28.85,77641.97,0.16,0.63533,0.00019,25.16661]
[1779720548444,28.85,77641.25,0.16,0.63522,0.00019,25.16907]
[1779720549451,28.85,77646.53,0.16,0.63625,0.00019,25.14684]
[1779720554487,28.84,77644.68,0.16,0.63591,0.00019,25.15422]
[1779720556717,28.84,77649.21,0.16,0.63679,0.00019,25.13499]
[1779720561536,28.84,77655.87,0.16,0.6381,0.00019,25.10627]
[1779720564560,28.84,77648.11,0.16,0.63661,0.00019,25.13894]
[1779720565567,28.84,77637.24,0.16,0.63449,0.00019,25.18452]
[1779720566786,28.83,77636.48,0.16,0.63435,0.00019,25.18755]
[1779720566870,28.83,77636.48,0.16,0.63435,0.00019,25.18755]
[1779720567581,28.83,77636.48,0.16,0.63436,0.00019,25.18742]
[1779720571609,28.83,77632.57,0.16,0.63361,0.00019,25.20001]
[1779720573624,28.83,77627.76,0.16,0.63267,0.0002,25.21977]
[1779720578661,28.83,77629.58,0.16,0.63304,0.0002,25.21213]
[1779720583284,28.83,77630.27,0.16,0.63318,0.0002,25.20918]
[1779720583701,28.83,77630.18,0.16,0.63316,0.0002,25.20952]
[1779720588736,28.83,77631.49,0.16,0.63342,0.0002,25.20396]
[1779720592765,28.83,77637.6,0.16,0.63462,0.00019,25.17853]
[1779720597800,28.83,77635.69,0.16,0.63425,0.00019,25.18638]
[1779720602836,28.82,77640.48,0.16,0.63519,0.00019,25.16634]
[1779720604850,28.82,77644.31,0.16,0.63593,0.00019,25.15027]
[1779720605244,28.82,77644.31,0.16,0.63593,0.00019,25.15027]
[1779720605855,28.82,77643.98,0.16,0.63587,0.00019,25.15166]
[1779720607836,28.82,77643.98,0.16,0.63587,0.00019,25.15166]
[1779720607876,28.82,77649.19,0.16,0.63689,0.00019,25.12948]
[1779720612905,28.82,77650.05,0.16,0.63707,0.00019,25.12552]
[1779720617149,28.82,77653.98,0.16,0.63785,0.00019,25.1085]
[1779720620960,28.81,77647.85,0.16,0.63666,0.00019,25.13439]
[1779720625996,28.81,77644.93,0.16,0.63611,0.00019,25.14638]
[1779720627219,28.81,77641.02,0.16,0.63535,0.00019,25.16276]
[1779720628026,28.81,77641.02,0.16,0.63535,0.00019,25.16276]
[1779720628035,28.81,77637.49,0.16,0.63466,0.00019,25.17751]
[1779720629250,28.81,77637.49,0.16,0.63466,0.00019,25.17751]
[1779720629319,28.81,77636.73,0.16,0.63451,0.00019,25.18067]
[1779720635074,28.81,77635.68,0.16,0.63433,0.00019,25.1814]
[1779720637289,28.81,77640.45,0.16,0.63526,0.00019,25.1614]
[1779720640415,28.81,77639.25,0.16,0.63503,0.00019,25.16642]
[1779720640493,28.81,77634.27,0.16,0.63406,0.0002,25.18715]
[1779720645554,28.81,77632.85,0.16,0.63378,0.0002,25.19297]
[1779720645655,28.81,77631.85,0.16,0.63359,0.0002,25.19709]
[1779720651185,28.81,77630.65,0.16,0.63336,0.0002,25.20191]
[1779720653493,28.81,77630.65,0.16,0.63336,0.0002,25.20191]
[1779720653571,28.81,77631.1,0.16,0.63345,0.0002,25.19999]
[1779720655419,28.81,77631.1,0.16,0.63345,0.0002,25.19996]
[1779720655428,28.81,77628.03,0.16,0.63285,0.0002,25.21258]
[1779720658235,28.8,77625.03,0.16,0.63227,0.0002,25.22473]
[1779720663270,28.8,77626.73,0.16,0.63262,0.0002,25.21745]
[1779720665285,28.8,77630.53,0.16,0.63337,0.0002,25.20168]
[1779720671327,28.79,77629.46,0.16,0.63318,0.0002,25.20571]
[1779720676362,28.79,77631.68,0.16,0.63362,0.0002,25.19622]
[1779720681396,28.79,77631.16,0.16,0.63354,0.0002,25.19805]
[1779720687648,28.78,77632.24,0.16,0.63376,0.0002,25.19318]
[1779720693481,28.78,77630.71,0.16,0.6335,0.0002,25.19553]
[1779720697720,28.78,77626.32,0.16,0.63265,0.0002,25.21335]
[1779720703552,28.77,77626.14,0.16,0.63264,0.0002,25.21362]
[1779720707719,28.77,77625.25,0.16,0.63247,0.0002,25.21705]
[1779720707790,28.77,77619.53,0.16,0.63136,0.0002,25.24036]
[1779720709593,28.77,77614.07,0.16,0.63028,0.0002,25.26259]
[1779720710601,28.77,77609.88,0.16,0.62946,0.0002,25.27949]
[1779720713521,28.77,77607.75,0.16,0.62904,0.0002,25.28806]
[1779720714629,28.77,77616.01,0.16,0.63066,0.0002,25.2549]
[1779720715555,28.77,77616.01,0.16,0.63066,0.0002,25.2549]
[1779720715824,28.77,77616.01,0.16,0.63066,0.0002,25.2549]
[1779720715843,28.77,77616.57,0.16,0.63076,0.0002,25.25268]
[1779720717844,28.77,77616.57,0.16,0.63076,0.0002,25.25273]
[1779720717851,28.77,77616.62,0.16,0.63077,0.0002,25.25258]
[1779720721870,28.77,77616.62,0.16,0.63077,0.0002,25.25263]
[1779720721964,28.77,77614.78,0.16,0.6304,0.0002,25.26024]
[1779720723912,28.78,77614.78,0.16,0.6304,0.0002,25.2603]
[1779720723971,28.78,77614.03,0.16,0.63025,0.0002,25.26338]
[1779720725959,28.78,77614.03,0.16,0.63025,0.0002,25.26338]
[1779720725981,28.78,77614.03,0.16,0.63024,0.0002,25.26349]
[1779720726949,28.78,77614.03,0.16,0.63024,0.0002,25.26349]
[1779720727934,28.78,77612.38,0.16,0.62992,0.0002,25.27021]
[1779720729009,28.78,77612.38,0.16,0.62992,0.0002,25.27021]
[1779720729024,28.78,77611.65,0.16,0.62977,0.0002,25.27316]
[1779720733135,28.78,77608.6,0.16,0.62917,0.0002,25.2855]
[1779720733766,28.78,77607.44,0.16,0.62894,0.0002,25.29018]
[1779720736254,28.78,77610.65,0.16,0.62957,0.0002,25.2774]
[1779720736788,28.78,77609.99,0.16,0.62944,0.0002,25.28008]
[1779720743837,28.78,77607.57,0.16,0.62895,0.0002,25.29]
[1779720748872,28.79,77610.54,0.16,0.62953,0.0002,25.27828]
[1779720753908,28.79,77606.66,0.16,0.62877,0.0002,25.29042]
[1779720758943,28.79,77605.89,0.16,0.62861,0.0002,25.29372]
[1779720763977,28.79,77605.88,0.16,0.6286,0.0002,25.294]
[1779720769015,28.79,77605.07,0.16,0.62843,0.0002,25.29736]
[1779720777069,28.8,77604.47,0.16,0.6283,0.0002,25.29996]
[1779720782108,28.8,77604.81,0.16,0.62836,0.0002,25.29874]
[1779720784120,28.8,77612.89,0.16,0.62995,0.0002,25.26649]
[1779720786135,28.8,77614.19,0.16,0.6302,0.0002,25.26135]
[1779720788711,28.8,77615.2,0.16,0.63039,0.0002,25.25733]
[1779720788797,28.8,77617.32,0.16,0.6308,0.0002,25.24886]
[1779720792177,28.8,77621.61,0.16,0.63165,0.0002,25.23131]
[1779720797212,28.8,77622.83,0.16,0.6319,0.0002,25.22605]
[1779720802599,28.8,77623.56,0.16,0.63205,0.0002,25.22286]
[1779720802607,28.79,77624.02,0.16,0.63214,0.0002,25.22088]
[1779720804609,28.79,77624.02,0.16,0.63215,0.0002,25.22083]
[1779720804615,28.79,77624.52,0.16,0.63225,0.0002,25.21874]
[1779720810304,28.79,77623.28,0.16,0.63202,0.0002,25.22354]
[1779720815339,28.79,77623.23,0.16,0.63203,0.0002,25.21996]
[1779720816784,28.79,77623.23,0.16,0.63203,0.0002,25.21996]
[1779720816817,28.79,77622.87,0.16,0.63196,0.0002,25.22138]
[1779720817972,28.79,77622.87,0.16,0.63196,0.0002,25.22138]
[1779720818003,28.79,77622.44,0.16,0.63188,0.0002,25.2231]
[1779720820864,28.79,77622.44,0.16,0.63188,0.0002,25.223]
[1779720820911,28.79,77624.2,0.16,0.63223,0.0002,25.21576]
[1779720827030,28.78,77624.04,0.16,0.63221,0.0002,25.21618]
[1779720827425,28.78,77628.37,0.16,0.63306,0.0002,25.1983]
[1779720833466,28.78,77629.43,0.16,0.63328,0.0002,25.19369]
[1779720834149,28.78,77629.43,0.16,0.63328,0.0002,25.19369]
[1779720834473,28.78,77629.7,0.16,0.63333,0.0002,25.19254]
[1779720840519,28.78,77630.83,0.16,0.63356,0.0002,25.18762]
[1779720843309,28.78,77627.68,0.16,0.63295,0.0002,25.20054]
[1779720843535,28.78,77627.87,0.16,0.63299,0.0002,25.19971]
[1779720848782,28.77,77629.33,0.16,0.63329,0.0002,25.19346]
[1779720854613,28.77,77629.39,0.16,0.63331,0.0002,25.19294]
[1779720857634,28.77,77633.92,0.16,0.6342,0.0002,25.17403]
[1779720858514,28.77,77633.92,0.16,0.6342,0.0002,25.17403]
[1779720858854,28.77,77633.13,0.16,0.63405,0.0002,25.17728]
[1779720864682,28.77,77632.38,0.16,0.63391,0.0002,25.18018]
[1779720865689,28.76,77650.47,0.16,0.63745,0.00019,25.10394]
[1779720866649,28.76,77650.47,0.16,0.63745,0.00019,25.10394]
[1779720866697,28.76,77651.2,0.16,0.63759,0.00019,25.10069]
[1779720871731,28.76,77653.45,0.16,0.63806,0.00019,25.08717]
[1779720876766,28.76,77656.74,0.16,0.63871,0.00019,25.07277]
[1779720881810,28.75,77659.63,0.16,0.6393,0.00019,25.05985]
[1779720883827,28.75,77651.14,0.16,0.63765,0.00019,25.09619]
[1779720889070,28.75,77649.26,0.16,0.6373,0.00019,25.10375]
[1779720889329,28.75,77649.26,0.16,0.6373,0.00019,25.10375]
[1779720889872,28.75,77649.4,0.16,0.63733,0.00019,25.10304]
[1779720894905,28.74,77646.57,0.16,0.63681,0.0002,25.11446]
[1779720896919,28.74,77637.04,0.16,0.63495,0.0002,25.15453]
[1779720897928,28.74,77633.5,0.16,0.63426,0.0002,25.16929]
[1779720899141,28.74,77629.52,0.16,0.63348,0.0002,25.18579]
[1779720902094,28.74,77628.67,0.16,0.63332,0.0002,25.18922]
[1779720902174,28.74,77637.42,0.16,0.63504,0.0002,25.15273]
[1779720903989,28.73,77650.28,0.16,0.63755,0.00019,25.09817]
[1779720904994,28.73,77650.19,0.16,0.63754,0.00019,25.09842]
[1779720908361,28.73,77652.14,0.16,0.63794,0.00019,25.08966]
[1779720909025,28.73,77661.86,0.16,0.63983,0.00019,25.04771]
[1779720910031,28.73,77665.73,0.16,0.64059,0.00019,25.03077]
[1779720912774,28.73,77665.89,0.16,0.64063,0.00019,25.02986]
[1779720913053,28.72,77666.57,0.16,0.64077,0.00019,25.02679]
[1779720917087,28.72,77660.13,0.16,0.63953,0.00019,25.05444]
[1779720923123,28.72,77657.6,0.16,0.63906,0.00019,25.06484]
[1779720923399,28.72,77657.6,0.16,0.63906,0.00019,25.06484]
[1779720924130,28.72,77657.25,0.16,0.63899,0.00019,25.06627]
[1779720929165,28.71,77656.36,0.16,0.63884,0.00019,25.06969]
[1779720933061,28.71,77655.38,0.16,0.63867,0.00019,25.07007]
[1779720933193,28.71,77652.45,0.16,0.63811,0.0002,25.08259]
[1779720938229,28.71,77651.38,0.16,0.63791,0.0002,25.0869]
[1779720943264,28.7,77651.76,0.16,0.638,0.0002,25.08498]
[1779720949498,28.7,77652.05,0.16,0.63807,0.0002,25.0833]
[1779720953579,28.7,77652.05,0.16,0.63807,0.0002,25.08324]
[1779720953591,28.7,77652.05,0.16,0.63807,0.0002,25.08324]
[1779720953609,28.7,77652.39,0.16,0.63815,0.0002,25.08159]
[1779720959568,28.69,77652.59,0.16,0.6382,0.0002,25.08032]
[1779720965431,28.69,77652.76,0.16,0.63825,0.0002,25.07925]
[1779720972469,28.68,77653.04,0.16,0.63833,0.0002,25.07748]
[1779720974484,28.68,77647.74,0.16,0.6373,0.0002,25.09996]
[1779720977503,28.68,77643.53,0.16,0.63649,0.0002,25.11773]
[1779720980154,28.68,77643.53,0.16,0.63649,0.0002,25.11773]
[1779720980233,28.68,77644.08,0.16,0.6366,0.0002,25.11538]
[1779720982269,28.68,77644.08,0.16,0.6366,0.0002,25.11538]
[1779720982539,28.68,77642.63,0.16,0.63632,0.0002,25.12137]
[1779720987574,28.67,77642.05,0.16,0.63624,0.0002,25.12312]
[1779720993616,28.66,77639.25,0.16,0.63574,0.0002,25.13055]
[1779720995789,28.66,77639.0,0.16,0.6357,0.0002,25.13147]
[1779720995810,28.66,77636.34,0.16,0.63518,0.0002,25.14255]
[1779720999644,28.65,77632.96,0.16,0.63454,0.0002,25.1563]
[1779720999660,28.65,77627.3,0.16,0.63343,0.0002,25.17978]
[1779721004693,28.65,77628.14,0.16,0.63363,0.0002,25.1756]
[1779721007734,28.64,77628.51,0.16,0.63371,0.0002,25.17379]
[1779721007764,28.64,77631.16,0.16,0.63424,0.0002,25.1626]
[1779721013756,28.63,77629.63,0.16,0.63397,0.0002,25.16822]
[1779721017783,28.63,77633.55,0.16,0.63476,0.0002,25.15131]
[1779721022819,28.62,77634.34,0.16,0.63495,0.0002,25.14732]
[1779721027859,28.61,77630.99,0.16,0.63432,0.0002,25.16071]
[1779721028994,28.61,77630.99,0.16,0.63432,0.0002,25.16071]
[1779721029057,28.61,77630.72,0.16,0.63427,0.0002,25.1617]
[1779721030299,28.61,77630.72,0.16,0.63427,0.0002,25.1617]
[1779721030734,28.61,77630.72,0.16,0.63428,0.0002,25.16157]
[1779721034079,28.61,77630.72,0.16,0.63429,0.0002,25.1613]
[1779721034097,28.61,77631.63,0.16,0.63448,0.0002,25.15721]
[1779721040137,28.6,77629.57,0.16,0.63411,0.0002,25.16505]
[1779721045985,28.59,77629.74,0.16,0.63418,0.0002,25.16353]
[1779721051020,28.58,77630.71,0.16,0.63441,0.0002,25.15524]
[1779721054041,28.58,77635.83,0.16,0.63544,0.0002,25.1333]
[1779721059076,28.57,77635.46,0.16,0.63539,0.0002,25.13431]
[1779721064111,28.57,77634.82,0.16,0.63529,0.0002,25.13645]
[1779721069147,28.56,77634.63,0.16,0.63527,0.0002,25.1367]
[1779721074185,28.56,77633.64,0.16,0.6351,0.0002,25.14033]
[1779721079219,28.55,77632.84,0.16,0.63497,0.0002,25.14316]
[1779721083247,28.55,77638.56,0.16,0.63611,0.0002,25.11849]
[1779721088282,28.54,77640.11,0.16,0.63644,0.0002,25.11143]
[1779721093316,28.54,77639.6,0.16,0.63635,0.0002,25.11316]
[1779721098352,28.53,77640.01,0.16,0.63645,0.0002,25.11096]
[1779721103387,28.53,77642.31,0.16,0.63693,0.0002,25.10066]
[1779721108421,28.52,77644.9,0.16,0.63746,0.0002,25.08908]
[1779721111614,28.52,77645.02,0.16,0.63749,0.0002,25.08829]
[1779721111715,28.52,77645.02,0.16,0.63751,0.0002,25.08461]
[1779721117484,28.51,77647.7,0.16,0.63806,0.0002,25.07259]
[1779721119498,28.51,77652.11,0.16,0.63893,0.0002,25.0533]
[1779721124536,28.51,77652.72,0.16,0.63907,0.0002,25.05027]
[1779721129573,28.51,77651.93,0.16,0.63893,0.0002,25.05335]
[1779721134607,28.5,77648.91,0.16,0.63835,0.0002,25.06606]
[1779721139642,28.5,77649.86,0.16,0.63856,0.0002,25.06144]
[1779721144676,28.49,77650.66,0.16,0.63873,0.0002,25.05754]
[1779721149711,28.49,77651.47,0.16,0.63891,0.0002,25.05361]
[1779721154746,28.49,77651.54,0.16,0.63894,0.0002,25.05291]
[1779721159782,28.48,77652.05,0.16,0.63906,0.0002,25.05031]
[1779721165824,28.48,77652.55,0.16,0.63917,0.0002,25.0477]
[1779721171054,28.47,77650.95,0.16,0.63889,0.0002,25.05072]
[1779721176901,28.47,77651.62,0.16,0.63904,0.0002,25.04738]
[1779721178814,28.47,77651.55,0.16,0.63903,0.0002,25.04761]
[1779721178827,28.47,77651.81,0.16,0.63908,0.0002,25.04641]
[1779721183949,28.47,77652.48,0.16,0.63923,0.0002,25.04315]
[1779721188959,28.46,77652.55,0.16,0.63925,0.0002,25.04259]
[1779721188987,28.46,77652.03,0.16,0.63915,0.0002,25.04479]
[1779721194024,28.46,77655.96,0.16,0.63994,0.0002,25.02725]
[1779721199059,28.46,77656.78,0.16,0.64011,0.0002,25.02336]
[1779721203180,28.45,77655.36,0.16,0.63984,0.0002,25.02941]
[1779721203182,28.45,77664.53,0.16,0.64164,0.0002,24.98887]
[1779721204289,28.45,77664.53,0.16,0.64164,0.0002,24.98887]
[1779721204291,28.45,77664.53,0.16,0.64164,0.0002,24.98887]
[1779721204293,28.45,77675.05,0.16,0.64371,0.0002,24.94177]
[1779721205136,28.45,77675.51,0.16,0.6438,0.0002,24.93969]
[1779721206141,28.45,77681.44,0.16,0.64496,0.0002,24.91287]
[1779721207158,28.45,77687.63,0.16,0.64617,0.0002,24.88467]
[1779721208154,28.45,77694.35,0.16,0.64748,0.0002,24.85381]
[1779721210171,28.45,77686.49,0.16,0.64594,0.0002,24.89002]
[1779721212184,28.46,77698.14,0.16,0.64821,0.00019,24.83645]
[1779721217220,28.46,77685.57,0.16,0.64574,0.0002,24.89464]
[1779721218229,28.46,77680.07,0.16,0.64467,0.0002,24.91969]
[1779721220242,28.46,77676.58,0.16,0.64398,0.0002,24.93547]
[1779721225276,28.46,77677.03,0.16,0.64407,0.0002,24.9334]
[1779721230313,28.46,77680.31,0.16,0.64472,0.0002,24.91853]
[1779721234512,28.46,77673.47,0.16,0.64339,0.0002,24.94581]
[1779721244418,28.46,77671.35,0.16,0.64298,0.0002,24.95525]
[1779721248447,28.46,77665.22,0.16,0.64178,0.0002,24.98255]
[1779721253483,28.46,77663.77,0.16,0.6415,0.0002,24.98887]
[1779721258518,28.45,77666.93,0.16,0.64213,0.0002,24.97473]
[1779721263554,28.45,77666.73,0.16,0.64209,0.0002,24.97555]
[1779721268589,28.45,77666.1,0.16,0.64197,0.0002,24.97829]
[1779721273625,28.45,77664.37,0.16,0.64163,0.0002,24.9859]
[1779721274795,28.45,77671.98,0.16,0.64313,0.0002,24.95191]
[1779721277652,28.45,77671.36,0.16,0.643,0.0002,24.9547]
[1779721282687,28.45,77670.4,0.16,0.64281,0.0002,24.95906]
[1779721287723,28.45,77667.45,0.16,0.64223,0.0002,24.97227]
[1779721293765,28.45,77671.11,0.16,0.64297,0.0002,24.95231]
[1779721298800,28.45,77672.01,0.16,0.64314,0.0002,24.94828]
[1779721303836,28.45,77673.81,0.16,0.6435,0.0002,24.9402]
[1779721305029,28.45,77667.18,0.16,0.6422,0.0002,24.96989]
[1779721311891,28.45,77667.19,0.16,0.6422,0.0002,24.9697]
[1779721316925,28.45,77667.64,0.16,0.6423,0.0002,24.96759]
[1779721325169,28.45,77667.91,0.16,0.64236,0.0002,24.9662]
[1779721335243,28.45,77668.49,0.16,0.64248,0.0002,24.96337]
[1779721342101,28.45,77667.17,0.16,0.64223,0.0002,24.96906]
[1779721347135,28.44,77666.18,0.16,0.64204,0.0002,24.97332]
[1779721348143,28.44,77658.46,0.16,0.64053,0.0002,25.00748]
[1779721353178,28.44,77654.87,0.16,0.63985,0.0002,25.01946]
[1779721358214,28.44,77654.3,0.16,0.63975,0.0002,25.02165]
[1779721359495,28.44,77654.3,0.16,0.63975,0.0002,25.02165]
[1779721359499,28.44,77654.3,0.16,0.63975,0.0002,25.02165]
[1779721359551,28.44,77653.89,0.16,0.63967,0.0002,25.02339]
[1779721360285,28.44,77653.89,0.16,0.63967,0.0002,25.02339]
[1779721360350,28.44,77653.66,0.16,0.63963,0.0002,25.02433]
[1779721365364,28.44,77654.91,0.16,0.63988,0.0002,25.0186]
[1779721365366,28.43,77650.02,0.16,0.63892,0.0002,25.03992]
[1779721371304,28.43,77646.34,0.16,0.63822,0.0002,25.05548]
[1779721372097,28.43,77646.34,0.16,0.63822,0.0002,25.05548]
[1779721372311,28.43,77650.88,0.16,0.63912,0.0002,25.03565]
[1779721373318,28.43,77657.15,0.16,0.64035,0.0002,25.00812]
[1779721378354,28.43,77660.4,0.16,0.641,0.0002,24.99358]
[1779721382184,28.43,77662.46,0.16,0.64141,0.0002,24.98438]
[1779721382382,28.43,77662.6,0.16,0.64144,0.0002,24.9837]
[1779721384396,28.43,77670.95,0.16,0.64308,0.0002,24.94636]
[1779721387144,28.43,77671.75,0.16,0.64323,0.0002,24.94275]
[1779721387146,28.43,77671.75,0.16,0.64323,0.0002,24.94275]
[1779721387416,28.43,77670.79,0.16,0.64305,0.0002,24.94706]
[1779721392452,28.43,77679.7,0.16,0.64479,0.0002,24.90682]
[1779721395664,28.43,77670.55,0.16,0.643,0.0002,24.94823]
[1779721401514,28.43,77675.4,0.16,0.64394,0.0002,24.92644]
[1779721407559,28.43,77673.35,0.16,0.64354,0.0002,24.93584]
[1779721413601,28.43,77672.46,0.16,0.64337,0.0002,24.93642]
[1779721418636,28.43,77669.37,0.16,0.64276,0.0002,24.95044]
[1779721421658,28.43,77661.79,0.16,0.64127,0.0002,24.9843]
[1779721423747,28.43,77660.59,0.16,0.64103,0.0002,24.98962]
[1779721423670,28.43,77652.48,0.16,0.63944,0.0002,25.02532]
[1779721424679,28.43,77651.98,0.16,0.63934,0.0002,25.02748]
[1779721429713,28.43,77648.95,0.16,0.63875,0.0002,25.04055]
[1779721430404,28.43,77648.95,0.16,0.63875,0.0002,25.04055]
[1779721430440,28.43,77648.95,0.16,0.63875,0.0002,25.04055]
[1779721431727,28.43,77644.05,0.16,0.63779,0.0002,25.06172]
[1779721433741,28.43,77641.17,0.16,0.63722,0.0002,25.07401]
[1779721434469,28.43,77641.17,0.16,0.63722,0.0002,25.07401]
[1779721434749,28.43,77641.1,0.16,0.63721,0.0002,25.07423]
[1779721439784,28.42,77642.49,0.16,0.63751,0.0002,25.06781]
[1779721444820,28.42,77643.16,0.16,0.63766,0.0002,25.06447]
[1779721450125,28.41,77644.49,0.16,0.63793,0.0002,25.05835]
[1779721450145,28.41,77643.3,0.16,0.63771,0.0002,25.06332]
[1779721452876,28.41,77637.86,0.16,0.63664,0.0002,25.08661]
[1779721460932,28.4,77635.04,0.16,0.63611,0.0002,25.09796]
[1779721466175,28.4,77634.99,0.16,0.63613,0.0002,25.09763]
[1779721472013,28.39,77634.52,0.16,0.63607,0.0002,25.09561]
[1779721474023,28.39,77628.22,0.16,0.63482,0.0002,25.12239]
[1779721479058,28.39,77632.55,0.16,0.63568,0.0002,25.10393]
[1779721480069,28.39,77636.53,0.16,0.63648,0.0002,25.08678]
[1779721485101,28.39,77635.83,0.16,0.63636,0.0002,25.08924]
[1779721486318,28.38,77641.0,0.16,0.63739,0.0002,25.06679]
[1779721492149,28.38,77639.93,0.16,0.6372,0.0002,25.07097]
[1779721497184,28.37,77638.65,0.16,0.63697,0.0002,25.07595]
[1779721501495,28.37,77637.42,0.16,0.63673,0.0002,25.08108]
[1779721501528,28.37,77642.48,0.16,0.63774,0.0002,25.05905]
[1779721503123,28.37,77642.48,0.16,0.63774,0.0002,25.05905]
[1779721503411,28.37,77642.48,0.16,0.63774,0.0002,25.05905]
[1779721503417,28.37,77642.48,0.16,0.63774,0.0002,25.05905]
[1779721503455,28.37,77652.87,0.16,0.6398,0.0002,25.01354]
[1779721505265,28.37,77664.45,0.16,0.64208,0.0002,24.96219]
[1779721506457,28.37,77675.03,0.16,0.64416,0.0002,24.91457]
[1779721513312,28.37,77677.65,0.16,0.64467,0.0002,24.90285]
[1779721518347,28.37,77672.31,0.16,0.64362,0.0002,24.92718]
[1779721523385,28.37,77677.87,0.16,0.6447,0.0002,24.90207]
[1779721528420,28.38,77687.31,0.16,0.64654,0.0002,24.85909]
[1779721533455,28.38,77686.62,0.16,0.64641,0.0002,24.859]
[1779721538490,28.38,77684.82,0.16,0.64605,0.0002,24.86754]
[1779721543525,28.38,77685.47,0.16,0.64617,0.0002,24.86485]
[1779721546753,28.38,77668.99,0.16,0.64293,0.0002,24.93981]
[1779721547554,28.38,77668.62,0.16,0.64285,0.0002,24.94147]
[1779721548729,28.38,77668.62,0.16,0.64285,0.0002,24.94147]
[1779721548740,28.38,77668.62,0.16,0.64285,0.0002,24.94147]
[1779721548766,28.38,77662.33,0.16,0.64162,0.0002,24.96957]
[1779721551582,28.38,77657.72,0.16,0.64073,0.0002,24.98958]
[1779721556825,28.38,77656.84,0.16,0.64057,0.0002,24.99324]
[1779721560901,28.38,77656.9,0.16,0.64058,0.0002,24.99282]
[1779721561655,28.38,77647.42,0.16,0.63872,0.0002,25.03437]
[1779721563667,28.37,77646.73,0.16,0.63859,0.0002,25.03725]
[1779721568013,28.37,77647.77,0.16,0.6388,0.0002,25.03248]
[1779721568702,28.37,77647.77,0.16,0.63881,0.0002,25.03232]
[1779721572130,28.37,77651.48,0.16,0.63955,0.0002,25.01585]
[1779721572284,28.37,77651.48,0.16,0.63955,0.0002,25.01585]
[1779721573099,28.37,77649.4,0.16,0.63914,0.0002,25.02491]
[1779721573739,28.37,77647.02,0.16,0.63867,0.0002,25.03524]
[1779721578776,28.36,77648.84,0.16,0.63905,0.0002,25.02689]
[1779721583314,28.36,77649.79,0.16,0.63925,0.0002,25.02249]
[1779721583811,28.36,77650.01,0.16,0.6393,0.0002,25.02137]
[1779721586833,28.36,77654.09,0.16,0.64011,0.0002,25.00319]
[1779721591866,28.35,77652.58,0.16,0.63985,0.0002,25.00589]
[1779721596902,28.35,77655.15,0.16,0.64037,0.0002,24.99418]
[1779721601937,28.35,77660.53,0.16,0.64145,0.0002,24.96996]
[1779721602660,28.35,77660.53,0.16,0.64145,0.0002,24.96996]
[1779721602944,28.35,77666.11,0.16,0.64254,0.0002,24.94505]
[1779721603215,28.35,77666.11,0.16,0.64254,0.0002,24.94505]
[1779721603951,28.35,77668.0,0.16,0.64292,0.0002,24.93657]
[1779721604544,28.35,77668.0,0.16,0.64292,0.0002,24.93657]
[1779721604547,28.35,77668.0,0.16,0.64292,0.0002,24.93657]
[1779721604957,28.35,77671.74,0.16,0.64365,0.0002,24.91969]
[1779721606588,28.35,77672.5,0.16,0.6438,0.0002,24.91624]
[1779721606601,28.35,77672.5,0.16,0.6438,0.0002,24.91624]
[1779721606975,28.35,77671.99,0.16,0.6437,0.0002,24.91853]
[1779721612012,28.35,77675.68,0.16,0.64443,0.0002,24.90181]
[1779721613016,28.35,77685.2,0.16,0.6463,0.0002,24.85827]
[1779721614023,28.35,77691.91,0.16,0.64761,0.0002,24.82729]
[1779721618050,28.36,77689.06,0.16,0.64699,0.0002,24.84195]
[1779721623086,28.36,77683.71,0.16,0.64593,0.0002,24.86691]
[1779721628120,28.37,77680.11,0.16,0.64521,0.0002,24.88371]
[1779721633156,28.37,77679.11,0.16,0.64501,0.0002,24.88858]
[1779721638193,28.37,77675.4,0.16,0.64426,0.0002,24.90575]
[1779721640219,28.37,77682.21,0.16,0.6456,0.0002,24.87486]
[1779721645251,28.38,77687.22,0.16,0.64656,0.0002,24.85227]
[1779721649289,28.38,77707.76,0.16,0.65056,0.0002,24.75674]
[1779721650291,28.38,77709.96,0.16,0.65099,0.00019,24.74633]
[1779721652305,28.38,77701.06,0.16,0.64927,0.0002,24.78466]
[1779721655336,28.38,77688.74,0.16,0.64687,0.0002,24.84181]
[1779721660361,28.38,77686.53,0.16,0.64642,0.0002,24.85248]
[1779721662375,28.38,77681.28,0.16,0.64538,0.0002,24.8767]
[1779721663381,28.38,77671.49,0.16,0.64346,0.0002,24.9212]
[1779721664389,28.38,77672.18,0.16,0.64359,0.0002,24.91812]
[1779721669424,28.39,77673.35,0.16,0.64381,0.0002,24.91309]
[1779721674459,28.39,77672.12,0.16,0.64356,0.0002,24.9189]
[1779721679494,28.39,77668.99,0.16,0.64293,0.0002,24.93326]
[1779721684529,28.39,77665.14,0.16,0.64217,0.0002,24.95075]
[1779721689565,28.39,77657.82,0.16,0.64072,0.0002,24.98345]
[1779721693592,28.39,77665.8,0.16,0.64229,0.0002,24.94803]
[1779721697881,28.4,77674.44,0.16,0.64398,0.0002,24.90931]
[1779721703665,28.4,77678.31,0.16,0.64473,0.0002,24.89204]
[1779721708700,28.4,77679.58,0.16,0.64497,0.0002,24.88649]
[1779721710714,28.4,77671.02,0.16,0.64328,0.0002,24.9253]
[1779721715749,28.4,77673.13,0.16,0.64371,0.0002,24.91223]
[1779721720785,28.4,77677.6,0.16,0.64459,0.0002,24.89205]
[1779721725821,28.4,77676.89,0.16,0.64445,0.0002,24.89537]
[1779721730855,28.4,77675.42,0.16,0.64415,0.0002,24.90212]
[1779721733878,28.4,77683.49,0.16,0.64573,0.0002,24.86547]
[1779721738911,28.41,77681.66,0.16,0.64536,0.0002,24.87408]
[1779721743947,28.41,77679.99,0.16,0.64503,0.0002,24.8819]
[1779721748985,28.41,77681.46,0.16,0.64531,0.0002,24.87537]
[1779721754019,28.41,77684.48,0.16,0.64589,0.0002,24.86174]
[1779721759059,28.41,77683.51,0.16,0.6457,0.0002,24.86638]
[1779721764093,28.41,77685.19,0.16,0.64602,0.0002,24.85888]
[1779721769127,28.42,77687.49,0.16,0.64646,0.0002,24.84854]
[1779721774162,28.42,77686.87,0.16,0.64635,0.0002,24.84798]
[1779721779199,28.42,77690.89,0.16,0.64712,0.0002,24.82969]
[1779721782220,28.42,77710.18,0.16,0.65088,0.00019,24.73969]
[1779721783227,28.42,77710.37,0.16,0.65092,0.00019,24.73889]
[1779721788520,28.42,77703.88,0.16,0.64964,0.0002,24.76972]
[1779721793299,28.42,77696.24,0.16,0.64816,0.0002,24.80528]
[1779721797326,28.43,77694.59,0.16,0.64782,0.0002,24.81323]
[1779721802360,28.43,77685.13,0.16,0.64596,0.0002,24.85715]
[1779721803367,28.43,77681.13,0.16,0.64517,0.0002,24.87545]
[1779721808663,28.43,77681.69,0.16,0.64528,0.0002,24.87299]
[1779721815455,28.43,77683.35,0.16,0.6456,0.0002,24.86552]
[1779721821497,28.43,77682.56,0.16,0.64544,0.0002,24.86921]
[1779721826533,28.43,77683.34,0.16,0.64559,0.0002,24.86571]
[1779721831568,28.43,77683.58,0.16,0.64565,0.0002,24.86108]
[1779721836603,28.43,77683.96,0.16,0.64572,0.0002,24.85944]
[1779721841648,28.43,77674.1,0.16,0.64379,0.0002,24.90427]
[1779721843669,28.43,77669.8,0.16,0.64295,0.0002,24.9236]
[1779721844671,28.43,77689.38,0.16,0.64678,0.0002,24.83459]
[1779721845679,28.43,77693.68,0.16,0.64762,0.0002,24.81478]
[1779721850714,28.44,77696.74,0.16,0.64821,0.0002,24.80089]
[1779721855765,28.44,77716.48,0.16,0.65204,0.00019,24.70829]
[1779721856787,28.44,77767.85,0.16,0.66197,0.00019,24.45604]
[1779721857778,28.44,77767.85,0.16,0.66198,0.00019,24.456]
[1779721859045,28.44,77770.57,0.16,0.6625,0.00019,24.4421]
[1779721860798,28.44,77750.11,0.16,0.65857,0.00019,24.54464]
[1779721861810,28.44,77736.88,0.16,0.65601,0.00019,24.60972]
[1779721862817,28.44,77723.8,0.16,0.65348,0.00019,24.67295]
[1779721863823,28.44,77724.29,0.16,0.65358,0.00019,24.67056]
[1779721864830,28.44,77737.59,0.16,0.65615,0.00019,24.6061]
[1779721865837,28.43,77735.18,0.16,0.65569,0.00019,24.61768]
[1779721867851,28.43,77724.39,0.16,0.65362,0.00019,24.66956]
[1779721869152,28.43,77716.28,0.16,0.65204,0.00019,24.70845]
[1779721871880,28.43,77740.18,0.16,0.65668,0.00019,24.5927]
[1779721873896,28.43,77733.08,0.16,0.65531,0.00019,24.62721]
[1779721875909,28.43,77741.4,0.16,0.65694,0.00019,24.58607]
[1779721880956,28.42,77747.89,0.16,0.65822,0.00019,24.5535]
[1779721881963,28.42,77765.31,0.16,0.66158,0.00019,24.46621]
[1779721882968,28.42,77780.43,0.16,0.66449,0.00019,24.38921]
[1779721887001,28.42,77790.69,0.16,0.66645,0.00019,24.33622]
[1779721890018,28.42,77790.24,0.16,0.66636,0.00019,24.33868]
[1779721892033,28.42,77791.18,0.16,0.66656,0.00019,24.33017]
[1779721897068,28.42,77793.3,0.16,0.66696,0.00019,24.31938]
[1779721902112,28.42,77786.36,0.16,0.66562,0.00019,24.35556]
[1779721906139,28.42,77780.1,0.16,0.66442,0.00019,24.38783]
[1779721909162,28.42,77791.09,0.16,0.66653,0.00019,24.33104]
[1779721910170,28.42,77793.76,0.16,0.66704,0.00019,24.31718]
[1779721915218,28.43,77830.65,0.16,0.67405,0.00019,24.12157]
[1779721916226,28.43,77821.48,0.16,0.6723,0.00019,24.17116]
[1779721918240,28.43,77816.66,0.16,0.67138,0.00019,24.19718]
[1779721919245,28.44,77810.29,0.16,0.67012,0.00019,24.23243]
[1779721920252,28.44,77800.5,0.16,0.66825,0.00019,24.28411]
[1779721921264,28.44,77792.18,0.16,0.66666,0.00019,24.32758]
[1779721922267,28.44,77794.79,0.16,0.66716,0.00019,24.31403]
[1779721925289,28.44,77788.39,0.16,0.66593,0.00019,24.34738]
[1779721930327,28.44,77790.42,0.16,0.66631,0.00019,24.33697]
[1779721933348,28.44,77779.12,0.16,0.66415,0.00019,24.39528]
[1779721934354,28.44,77775.11,0.16,0.66338,0.00019,24.41575]
[1779721939390,28.44,77772.45,0.16,0.66287,0.00019,24.42912]
[1779721944427,28.44,77778.54,0.16,0.66405,0.00019,24.39787]
[1779721946592,28.44,77785.58,0.16,0.6654,0.00019,24.36167]
[1779721948479,28.44,77807.38,0.16,0.66956,0.00019,24.24792]
[1779721949754,28.44,77812.7,0.16,0.67057,0.00019,24.21985]
[1779721954522,28.44,77806.97,0.16,0.66948,0.00019,24.24704]
[1779721958554,28.44,77814.82,0.16,0.67096,0.00019,24.20587]
[1779721963589,28.45,77813.94,0.16,0.67078,0.00019,24.21094]
[1779721966609,28.45,77805.84,0.16,0.66923,0.00019,24.25401]
[1779721971644,28.45,77801.19,0.16,0.66833,0.00019,24.27896]
[1779721976680,28.45,77799.26,0.16,0.66794,0.00019,24.2895]
[1779721981714,28.46,77796.35,0.16,0.66737,0.00019,24.30512]
[1779721986749,28.46,77796.07,0.16,0.6673,0.00019,24.30706]
[1779721991785,28.46,77777.27,0.16,0.6637,0.00019,24.40437]
[1779721996819,28.46,77775.93,0.16,0.66343,0.00019,24.41131]
[1779722000109,28.46,77761.2,0.16,0.66061,0.00019,24.48576]
[1779722001854,28.46,77755.59,0.16,0.65953,0.00019,24.51368]
[1779722006890,28.46,77752.34,0.16,0.65892,0.00019,24.52941]
[1779722011924,28.46,77747.06,0.16,0.65794,0.00019,24.55138]
[1779722015952,28.45,77738.59,0.16,0.65632,0.00019,24.59251]
[1779722018988,28.45,77731.14,0.16,0.65488,0.00019,24.62864]
[1779722020276,28.45,77709.41,0.16,0.65066,0.00019,24.73257]
[1779722021002,28.45,77709.41,0.16,0.65065,0.00019,24.73275]
[1779722026035,28.46,77707.19,0.16,0.65019,0.00019,24.74389]
[1779722028051,28.46,77715.88,0.16,0.65187,0.00019,24.70309]
[1779722029057,28.46,77721.27,0.16,0.65292,0.00019,24.67746]
[1779722034095,28.47,77716.26,0.16,0.65193,0.00019,24.70181]
[1779722039127,28.47,77711.83,0.16,0.65106,0.00019,24.72296]
[1779722043156,28.47,77707.21,0.16,0.65016,0.00019,24.74472]
[1779722049198,28.47,77711.11,0.16,0.65091,0.00019,24.72655]
[1779722054232,28.47,77705.69,0.16,0.64985,0.00019,24.75228]
[1779722056247,28.47,77698.1,0.16,0.64836,0.0002,24.78798]
[1779722057257,28.47,77692.12,0.16,0.64718,0.0002,24.81585]
[1779722060560,28.48,77678.44,0.16,0.6445,0.0002,24.87858]
[1779722061282,28.48,77678.44,0.16,0.6445,0.0002,24.87862]
[1779722064303,28.48,77665.0,0.16,0.64186,0.0002,24.93897]
[1779722065309,28.48,77654.14,0.16,0.63972,0.0002,24.9869]
[1779722066316,28.48,77650.71,0.16,0.63905,0.0002,25.00183]
[1779722068151,28.48,77651.43,0.16,0.63919,0.0002,24.99864]
[1779722068160,28.48,77651.43,0.16,0.63919,0.0002,24.99864]
[1779722068331,28.48,77651.72,0.16,0.63925,0.0002,24.99732]
[1779722069340,28.48,77647.43,0.16,0.63841,0.0002,25.01596]
[1779722069919,28.48,77647.43,0.16,0.63841,0.0002,25.01596]
[1779722070345,28.48,77645.12,0.16,0.63795,0.0002,25.02592]
[1779722073221,28.47,77646.04,0.16,0.63816,0.0002,25.01822]
[1779722073367,28.47,77649.05,0.16,0.63875,0.0002,25.00508]
[1779722076388,28.47,77655.38,0.16,0.64001,0.0002,24.97725]
[1779722079644,28.47,77653.79,0.16,0.6397,0.0002,24.98408]
[1779722079650,28.47,77653.79,0.16,0.6397,0.0002,24.98408]
[1779722080415,28.47,77654.21,0.16,0.63979,0.0002,24.98219]
[1779722081173,28.47,77654.21,0.16,0.63979,0.0002,24.98219]
[1779722081177,28.47,77654.21,0.16,0.63979,0.0002,24.98219]
[1779722081422,28.47,77652.78,0.16,0.63951,0.0002,24.98839]
[1779722086458,28.47,77648.26,0.16,0.63863,0.0002,25.00779]
[1779722090375,28.46,77649.02,0.16,0.63879,0.0002,25.00426]
[1779722090486,28.46,77648.71,0.16,0.63873,0.0002,25.00553]
[1779722092389,28.46,77648.84,0.16,0.63876,0.0002,25.00489]
[1779722092404,28.46,77648.84,0.16,0.63876,0.0002,25.00489]
[1779722092914,28.46,77649.03,0.16,0.6388,0.0002,25.00399]
[1779722093508,28.46,77649.34,0.16,0.63886,0.0002,25.00256]
[1779722098542,28.46,77650.61,0.16,0.63913,0.0002,24.99663]
[1779722103589,28.45,77652.69,0.16,0.63956,0.0002,24.98715]
[1779722105365,28.45,77652.52,0.16,0.63953,0.0002,24.98782]
[1779722105603,28.45,77649.58,0.16,0.63895,0.0002,25.00058]
[1779722106611,28.45,77633.46,0.16,0.63576,0.0002,25.07013]
[1779722107616,28.45,77629.25,0.16,0.63493,0.0002,25.08803]
[1779722108661,28.45,77627.18,0.16,0.63452,0.0002,25.09679]
[1779722108671,28.45,77627.18,0.16,0.63452,0.0002,25.09679]
[1779722109270,28.45,77627.18,0.16,0.63452,0.0002,25.09679]
[1779722109631,28.45,77625.79,0.16,0.63424,0.0002,25.10266]
[1779722110915,28.45,77619.66,0.16,0.63303,0.0002,25.12836]
[1779722114352,28.45,77622.46,0.16,0.63358,0.0002,25.11663]
[1779722114413,28.45,77613.36,0.16,0.63177,0.0002,25.15464]
[1779722114793,28.45,77613.36,0.16,0.63177,0.0002,25.15464]
[1779722114858,28.45,77602.66,0.16,0.62965,0.0002,25.19852]
[1779722116392,28.45,77602.66,0.16,0.62965,0.0002,25.19852]
[1779722116448,28.46,77596.16,0.16,0.62835,0.0002,25.22501]
[1779722116693,28.46,77596.16,0.16,0.62835,0.0002,25.22501]
[1779722117200,28.46,77596.16,0.16,0.62835,0.0002,25.22501]
[1779722117276,28.46,77577.68,0.16,0.62466,0.0002,25.29834]
[1779722118034,28.46,77577.68,0.16,0.62466,0.0002,25.29834]
[1779722118546,28.46,77577.68,0.16,0.62466,0.0002,25.29834]
[1779722118590,28.46,77569.94,0.16,0.62311,0.0002,25.32847]
[1779722118833,28.46,77569.94,0.16,0.62311,0.0002,25.32847]
[1779722118928,28.46,77564.24,0.16,0.62197,0.0002,25.35037]
[1779722119764,28.46,77564.24,0.16,0.62197,0.0002,25.35037]
[1779722119771,28.46,77561.22,0.16,0.62136,0.0002,25.36188]
[1779722121120,28.46,77561.22,0.16,0.62136,0.0002,25.36188]
[1779722121170,28.46,77564.33,0.16,0.62198,0.0002,25.35001]
[1779722121826,28.46,77564.33,0.16,0.62198,0.0002,25.35001]
[1779722122600,28.46,77564.33,0.16,0.62198,0.0002,25.35001]
[1779722122623,28.46,77564.33,0.16,0.62198,0.0002,25.35001]
[1779722122625,28.46,77574.08,0.16,0.62394,0.0002,25.3124]
[1779722122724,28.46,77574.08,0.16,0.62394,0.0002,25.3124]
[1779722122730,28.46,77574.08,0.16,0.62394,0.0002,25.3124]
[1779722122744,28.46,77574.08,0.16,0.62394,0.0002,25.3124]
[1779722122831,28.46,77584.41,0.16,0.626,0.0002,25.27192]
[1779722123899,28.46,77584.41,0.16,0.626,0.0002,25.27192]
[1779722124000,28.46,77571.22,0.16,0.62336,0.0002,25.32349]
[1779722124803,28.46,77571.22,0.16,0.62336,0.0002,25.32349]
[1779722124892,28.46,77570.54,0.16,0.62323,0.0002,25.32616]
[1779722125759,28.46,77570.54,0.16,0.62323,0.0002,25.32617]
[1779722131063,28.46,77572.71,0.16,0.62367,0.0002,25.31427]
[1779722134570,28.46,77573.34,0.16,0.6238,0.0002,25.31185]
[1779722135286,28.46,77572.84,0.16,0.6237,0.0002,25.31381]
[1779722135552,28.46,77572.84,0.16,0.6237,0.0002,25.31381]
[1779722135614,28.46,77589.99,0.16,0.62713,0.0002,25.24618]
[1779722135743,28.46,77589.99,0.16,0.62713,0.0002,25.24618]
[1779722135756,28.46,77589.99,0.16,0.62713,0.0002,25.24618]
[1779722136084,28.46,77589.99,0.16,0.62713,0.0002,25.24618]
[1779722136145,28.46,77600.31,0.16,0.62919,0.0002,25.20469]
[1779722136992,28.46,77600.31,0.16,0.62919,0.0002,25.20469]
[1779722137061,28.46,77600.57,0.16,0.62924,0.0002,25.20357]
[1779722137842,28.46,77600.57,0.16,0.62924,0.0002,25.20353]
[1779722139026,28.46,77600.57,0.16,0.62924,0.0002,25.20353]
[1779722139120,28.46,77600.57,0.16,0.62924,0.0002,25.20353]
[1779722139159,28.46,77600.57,0.16,0.62924,0.0002,25.20353]
[1779722139262,28.46,77606.03,0.16,0.63033,0.0002,25.18126]
[1779722141134,28.45,77615.76,0.16,0.63227,0.0002,25.14096]
[1779722142169,28.45,77615.76,0.16,0.63227,0.0002,25.14096]
[1779722142238,28.45,77612.52,0.16,0.63164,0.0002,25.15423]
[1779722144179,28.45,77612.52,0.16,0.63164,0.0002,25.15413]
[1779722144180,28.45,77612.52,0.16,0.63164,0.0002,25.15413]
[1779722144187,28.45,77611.1,0.16,0.63136,0.0002,25.15987]
[1779722150314,28.44,77611.17,0.16,0.6314,0.0002,25.159]
[1779722150416,28.44,77611.87,0.16,0.63155,0.0002,25.15588]
[1779722153439,28.44,77612.36,0.16,0.63166,0.0002,25.15373]
[1779722153448,28.44,77614.97,0.16,0.63219,0.0002,25.14268]
[1779722155475,28.44,77614.97,0.16,0.63219,0.0002,25.14268]
[1779722155576,28.43,77615.3,0.16,0.63226,0.0002,25.14108]
[1779722161519,28.43,77616.13,0.16,0.63245,0.0002,25.13713]
[1779722161581,28.43,77616.51,0.16,0.63253,0.0002,25.1353]
[1779722166620,28.42,77618.34,0.16,0.63292,0.0002,25.12722]
[1779722166655,28.42,77617.7,0.16,0.6328,0.0002,25.12961]
[1779722168661,28.42,77617.7,0.16,0.6328,0.0002,25.12961]
[1779722168665,28.42,77619.5,0.16,0.63317,0.0002,25.12181]
[1779722169324,28.42,77619.5,0.16,0.63317,0.0002,25.12181]
[1779722169424,28.42,77615.58,0.16,0.63239,0.0002,25.13816]
[1779722169788,28.42,77615.58,0.16,0.63239,0.0002,25.13816]
[1779722170055,28.42,77615.58,0.16,0.63239,0.0002,25.13816]
[1779722170128,28.42,77615.58,0.16,0.63239,0.0002,25.13816]
[1779722170381,28.42,77615.58,0.16,0.63239,0.0002,25.13816]
[1779722170406,28.41,77609.99,0.16,0.63129,0.0002,25.16119]
[1779722171505,28.41,77609.99,0.16,0.63129,0.0002,25.16119]
[1779722171602,28.41,77615.13,0.16,0.63232,0.0002,25.13969]
[1779722171807,28.41,77615.13,0.16,0.63232,0.0002,25.13969]
[1779722172094,28.41,77615.13,0.16,0.63232,0.0002,25.13969]
[1779722173531,28.41,77615.13,0.16,0.63232,0.0002,25.13969]
[1779722173585,28.41,77618.07,0.16,0.63292,0.0002,25.12712]
[1779722180150,28.4,77613.95,0.16,0.63214,0.0002,25.14332]
[1779722184015,28.39,77612.97,0.16,0.63197,0.0002,25.14692]
[1779722184177,28.39,77614.05,0.16,0.63219,0.0002,25.14227]
[1779722189211,28.38,77611.35,0.16,0.63169,0.0002,25.15269]
[1779722194538,28.38,77610.18,0.16,0.6315,0.0002,25.15332]
[1779722194546,28.37,77599.01,0.16,0.62928,0.0002,25.199]
[1779722196261,28.37,77602.49,0.16,0.62999,0.0002,25.18449]
[1779722197285,28.37,77602.49,0.16,0.62999,0.0002,25.18449]
[1779722197325,28.37,77599.52,0.16,0.62939,0.0002,25.19659]
[1779722199905,28.37,77598.87,0.16,0.62928,0.0002,25.19893]
[1779722203964,28.36,77598.91,0.16,0.6293,0.0002,25.19839]
[1779722204404,28.36,77598.91,0.16,0.6293,0.0002,25.19839]
[1779722204426,28.36,77600.95,0.16,0.62971,0.0002,25.19004]
[1779722206454,28.36,77600.95,0.16,0.62971,0.0002,25.19001]
[1779722206501,28.36,77600.82,0.16,0.62969,0.0002,25.19048]
[1779722211625,28.36,77602.45,0.16,0.63004,0.0002,25.1834]
[1779722215694,28.36,77603.06,0.16,0.63016,0.0002,25.18085]
[1779722216428,28.36,77603.09,0.16,0.63017,0.0002,25.18068]
[1779722217684,28.36,77603.09,0.16,0.63017,0.0002,25.18068]
[1779722218442,28.36,77602.4,0.16,0.63003,0.0002,25.18347]
[1779722220208,28.35,77598.77,0.16,0.62931,0.0002,25.19824]
[1779722221753,28.35,77598.45,0.16,0.62924,0.0002,25.19954]
[1779722221703,28.35,77602.58,0.16,0.63008,0.0002,25.18247]
[1779722221772,28.35,77602.58,0.16,0.63008,0.0002,25.18247]
[1779722221906,28.35,77602.58,0.16,0.63008,0.0002,25.18247]
[1779722222470,28.35,77602.58,0.16,0.63008,0.0002,25.18247]
[1779722223482,28.35,77610.74,0.16,0.63172,0.0002,25.1485]
[1779722224274,28.35,77610.74,0.16,0.63172,0.0002,25.1485]
[1779722224487,28.35,77610.19,0.16,0.63162,0.0002,25.15064]
[1779722224795,28.35,77610.19,0.16,0.63162,0.0002,25.15064]
[1779722224985,28.35,77610.19,0.16,0.63162,0.0002,25.15064]
[1779722225496,28.35,77611.62,0.16,0.63191,0.0002,25.14456]
[1779722226501,28.34,77616.34,0.16,0.63286,0.0002,25.12474]
[1779722230529,28.34,77620.91,0.16,0.63379,0.0002,25.10506]
[1779722233009,28.34,77621.05,0.16,0.63382,0.0002,25.10426]
[1779722233574,28.34,77621.05,0.16,0.63382,0.0002,25.10426]
[1779722233639,28.34,77621.19,0.16,0.63386,0.0002,25.10356]
[1779722236571,28.33,77630.18,0.16,0.63566,0.0002,25.06506]
[1779722237578,28.33,77630.57,0.16,0.63574,0.0002,25.06332]
[1779722239194,28.33,77630.64,0.16,0.63576,0.0002,25.06294]
[1779722239593,28.33,77631.09,0.16,0.63585,0.0002,25.06094]
[1779722242683,28.33,77631.01,0.16,0.63584,0.0002,25.06115]
[1779722242754,28.33,77631.01,0.16,0.63584,0.0002,25.06115]
[1779722242716,28.33,77624.4,0.16,0.63453,0.0002,25.08925]
[1779722243244,28.33,77624.4,0.16,0.63453,0.0002,25.08925]
[1779722248655,28.32,77622.95,0.16,0.63426,0.0002,25.09487]
[1779722253691,28.32,77623.94,0.16,0.63449,0.0002,25.08666]
[1779722256544,28.32,77623.89,0.16,0.63449,0.0002,25.08672]
[1779722256712,28.32,77624.3,0.16,0.63457,0.0002,25.0849]
[1779722259544,28.32,77624.5,0.16,0.63462,0.0002,25.08398]
[1779722259733,28.31,77624.59,0.16,0.63464,0.0002,25.08344]
[1779722264768,28.31,77622.04,0.16,0.63415,0.0002,25.09387]
[1779722266640,28.31,77622.06,0.16,0.63416,0.0002,25.0937]
[1779722266782,28.31,77616.26,0.16,0.63301,0.0002,25.11807]
[1779722271729,28.3,77619.29,0.16,0.63363,0.0002,25.10494]
[1779722271733,28.3,77619.8,0.16,0.63373,0.0002,25.1027]
[1779722272269,28.3,77619.8,0.16,0.63373,0.0002,25.1027]
[1779722272334,28.3,77619.8,0.16,0.63373,0.0002,25.1027]
[1779722277879,28.29,77621.52,0.16,0.63413,0.0002,25.09415]
[1779722277961,28.29,77622.05,0.16,0.63424,0.0002,25.09181]
[1779722282132,28.29,77629.82,0.16,0.6358,0.0002,25.05832]
[1779722283901,28.28,77632.87,0.16,0.63642,0.0002,25.04504]
[1779722288936,28.28,77632.72,0.16,0.6364,0.0002,25.04537]
[1779722293971,28.28,77629.42,0.16,0.63576,0.0002,25.05923]
[1779722299008,28.27,77629.65,0.16,0.63582,0.0002,25.05794]
[1779722304044,28.27,77628.25,0.16,0.63555,0.0002,25.06364]
[1779722309078,28.27,77629.29,0.16,0.63577,0.0002,25.0589]
[1779722313414,28.27,77630.04,0.16,0.63594,0.0002,25.05193]
[1779722313497,28.27,77629.47,0.16,0.63583,0.0002,25.05433]
[1779722319148,28.26,77629.85,0.16,0.63592,0.0002,25.05239]
[1779722324184,28.26,77629.02,0.16,0.63577,0.0002,25.05571]
[1779722329218,28.26,77631.78,0.16,0.63633,0.0002,25.04359]
[1779722334254,28.26,77631.93,0.16,0.63637,0.0002,25.04274]
[1779722339289,28.25,77631.83,0.16,0.63636,0.0002,25.04295]
[1779722344327,28.25,77630.66,0.16,0.63613,0.0002,25.04779]
[1779722344996,28.25,77630.66,0.16,0.63613,0.0002,25.04779]
[1779722345116,28.25,77630.66,0.16,0.63613,0.0002,25.04779]
[1779722345334,28.25,77630.58,0.16,0.63612,0.0002,25.04809]
[1779722346340,28.25,77638.67,0.16,0.63773,0.0002,25.01303]
[1779722347347,28.25,77641.24,0.16,0.63824,0.0002,25.0018]
[1779722348354,28.25,77653.08,0.16,0.64059,0.0002,24.94961]
[1779722349361,28.25,77655.24,0.16,0.64102,0.0002,24.94002]
[1779722354396,28.25,77662.05,0.16,0.64236,0.0002,24.90971]
[1779722355402,28.25,77673.98,0.16,0.64473,0.0002,24.85549]
[1779722356426,28.25,77674.49,0.16,0.64483,0.0002,24.85307]
[1779722358428,28.25,77683.36,0.16,0.64659,0.0002,24.8121]
[1779722363462,28.25,77686.23,0.16,0.64716,0.0002,24.79853]
[1779722368497,28.25,77686.94,0.16,0.64731,0.0002,24.79501]
[1779722371519,28.24,77669.5,0.16,0.64389,0.0002,24.87149]
[1779722372784,28.25,77670.32,0.16,0.64405,0.0002,24.86792]
[1779722378567,28.25,77671.8,0.16,0.64433,0.0002,24.8614]
[1779722381590,28.25,77655.51,0.16,0.6411,0.0002,24.93492]
[1779722382855,28.25,77652.48,0.16,0.6405,0.0002,24.94844]
[1779722385617,28.25,77641.94,0.16,0.63841,0.0002,24.99491]
[1779722388638,28.25,77637.98,0.16,0.63762,0.0002,25.01207]
[1779722393675,28.25,77637.35,0.16,0.6375,0.0002,25.01466]
[1779722398710,28.24,77639.08,0.16,0.63786,0.0002,25.0069]
[1779722403746,28.24,77636.03,0.16,0.63726,0.0002,25.01996]
[1779722405162,28.24,77636.03,0.16,0.63726,0.0002,25.01996]
[1779722405759,28.24,77635.32,0.16,0.63712,0.0002,25.02295]
[1779722406424,28.24,77635.32,0.16,0.63712,0.0002,25.02295]
[1779722406767,28.24,77636.46,0.16,0.63735,0.0002,25.01796]
[1779722408519,28.24,77635.77,0.16,0.63722,0.0002,25.02091]
[1779722408782,28.24,77635.64,0.16,0.63719,0.0002,25.02143]
[1779722413817,28.24,77634.97,0.16,0.63707,0.0002,25.02414]
[1779722419629,28.24,77632.36,0.16,0.63655,0.0002,25.03531]
[1779722419858,28.24,77631.12,0.16,0.63631,0.0002,25.04053]
[1779722421376,28.23,77630.62,0.16,0.63621,0.0002,25.04264]
[1779722421426,28.23,77630.62,0.16,0.63621,0.0002,25.04264]
[1779722421873,28.23,77630.3,0.16,0.63615,0.0002,25.04397]
[1779722422495,28.23,77630.3,0.16,0.63615,0.0002,25.04397]
[1779722422749,28.23,77630.3,0.16,0.63615,0.0002,25.04397]
[1779722422880,28.23,77627.45,0.16,0.63559,0.0002,25.05617]
[1779722423888,28.23,77615.51,0.16,0.6332,0.0002,25.1069]
[1779722424894,28.23,77611.54,0.16,0.63241,0.0002,25.1235]
[1779722428826,28.23,77611.92,0.16,0.6325,0.0002,25.12164]
[1779722428928,28.23,77611.84,0.16,0.63249,0.0002,25.12187]
[1779722429935,28.23,77606.44,0.16,0.63141,0.0002,25.14432]
[1779722430943,28.23,77591.16,0.16,0.62835,0.0002,25.20716]
[1779722431955,28.23,77591.16,0.16,0.62835,0.0002,25.20716]
[1779722431948,28.23,77586.46,0.16,0.62742,0.0002,25.22259]
[1779722432955,28.23,77586.46,0.16,0.62742,0.0002,25.22258]
[1779722433455,28.23,77586.46,0.16,0.62742,0.0002,25.22258]
[1779722439090,28.23,77582.6,0.16,0.62664,0.0002,25.23798]
[1779722439096,28.23,77582.6,0.16,0.62664,0.0002,25.23798]
[1779722439177,28.23,77587.08,0.16,0.62755,0.0002,25.21994]
[1779722441101,28.23,77587.08,0.16,0.62755,0.0002,25.21992]
[1779722441579,28.23,77587.08,0.16,0.62755,0.0002,25.21992]
[1779722441680,28.23,77592.02,0.16,0.62854,0.0002,25.19989]
[1779722447054,28.23,77588.73,0.16,0.62788,0.0002,25.21323]
[1779722449069,28.23,77584.83,0.16,0.6271,0.0002,25.22895]
[1779722452333,28.22,77584.15,0.16,0.62696,0.0002,25.23165]
[1779722452410,28.22,77583.3,0.16,0.62679,0.0002,25.23505]
[1779722453354,28.22,77583.3,0.16,0.62679,0.0002,25.23505]
[1779722453755,28.22,77583.3,0.16,0.62679,0.0002,25.23505]
[1779722453855,28.22,77580.6,0.16,0.62625,0.0002,25.24583]
[1779722454374,28.22,77580.6,0.16,0.62625,0.0002,25.24583]
[1779722454389,28.22,77580.6,0.16,0.62625,0.0002,25.24583]
[1779722454439,28.22,77579.64,0.16,0.62606,0.0002,25.24966]
[1779722455798,28.22,77579.64,0.16,0.62606,0.0002,25.24966]
[1779722458269,28.22,77577.41,0.16,0.62561,0.0002,25.25846]
[1779722459855,28.22,77573.98,0.16,0.62492,0.0002,25.27203]
[1779722459955,28.22,77565.43,0.16,0.6232,0.0002,25.30552]
[1779722460292,28.22,77565.43,0.16,0.6232,0.0002,25.30552]
[1779722460320,28.22,77565.43,0.16,0.6232,0.0002,25.30552]
[1779722461489,28.22,77565.39,0.16,0.62319,0.0002,25.30568]
[1779722461887,28.22,77565.39,0.16,0.62319,0.0002,25.30568]
[1779722461996,28.21,77566.51,0.16,0.62345,0.0002,25.30071]
[1779722462504,28.21,77566.51,0.16,0.62345,0.0002,25.30071]
[1779722462536,28.21,77568.7,0.16,0.62389,0.0002,25.29213]
[1779722464549,28.21,77568.28,0.16,0.62383,0.0002,25.29327]
[1779722464617,28.21,77569.35,0.16,0.62405,0.0002,25.28902]
[1779722467615,28.21,77566.9,0.16,0.62355,0.0002,25.29854]
[1779722467972,28.21,77566.9,0.16,0.62355,0.0002,25.29854]
[1779722468205,28.21,77564.02,0.16,0.62298,0.0002,25.30968]
[1779722470689,28.21,77564.27,0.16,0.62303,0.0002,25.30865]
[1779722470763,28.2,77569.26,0.16,0.62404,0.0002,25.28908]
[1779722472041,28.2,77569.26,0.16,0.62404,0.0002,25.28903]
[1779722473495,28.2,77562.49,0.16,0.62268,0.0002,25.31539]
[1779722474434,28.2,77562.49,0.16,0.62268,0.0002,25.31539]
[1779722476102,28.19,77562.58,0.16,0.62275,0.0002,25.31394]
[1779722476260,28.18,77562.91,0.16,0.62285,0.0002,25.31207]
[1779722481298,28.18,77563.4,0.16,0.62296,0.0002,25.30986]
[1779722483564,28.17,77569.15,0.16,0.62415,0.0002,25.28672]
[1779722489352,28.15,77568.34,0.16,0.62407,0.0002,25.28811]
[1779722493099,28.15,77567.22,0.16,0.62387,0.0002,25.28882]
[1779722493468,28.15,77567.22,0.16,0.62387,0.0002,25.28882]
[1779722494109,28.15,77568.25,0.16,0.62408,0.0002,25.28473]
[1779722494370,28.15,77568.25,0.16,0.62408,0.0002,25.28473]
[1779722494472,28.15,77568.78,0.16,0.62419,0.0002,25.2826]
[1779722500429,28.14,77567.59,0.16,0.62396,0.0002,25.28702]
[1779722503704,28.14,77575.31,0.16,0.62553,0.0002,25.25619]
[1779722506186,28.14,77576.85,0.16,0.62586,0.0002,25.24971]
[1779722506472,28.13,77576.8,0.16,0.62586,0.0002,25.24976]
[1779722507484,28.13,77581.2,0.16,0.62675,0.0002,25.23196]
[1779722508490,28.13,77589.86,0.16,0.62851,0.0002,25.19671]
[1779722509934,28.13,77589.86,0.16,0.62851,0.0002,25.19671]
[1779722509942,28.13,77590.86,0.16,0.62872,0.0002,25.19238]
[1779722510363,28.13,77590.86,0.16,0.62872,0.0002,25.19238]
[1779722510504,28.13,77590.86,0.16,0.62872,0.0002,25.19238]
[1779722513774,28.09,77585.95,0.16,0.62789,0.0002,25.20889]
[1779722516545,28.05,77581.92,0.16,0.62724,0.0002,25.22158]
[1779722521580,27.99,77578.34,0.16,0.62676,0.0002,25.23085]
[1779722523845,27.98,77572.88,0.16,0.62567,0.0002,25.25247]
[1779722529637,27.98,77574.4,0.16,0.62601,0.0002,25.24571]
[1779722530784,27.98,77574.4,0.16,0.62601,0.0002,25.24571]
[1779722530821,27.97,77575.53,0.16,0.62625,0.0002,25.2409]
[1779722536687,27.96,77577.28,0.16,0.62664,0.0002,25.23321]
[1779722541721,27.96,77579.91,0.16,0.6272,0.0002,25.2219]
[1779722543994,27.96,77579.85,0.16,0.62719,0.0002,25.22202]
[1779722544071,27.95,77582.4,0.16,0.62772,0.0002,25.21137]
[1779722544849,27.95,77582.4,0.16,0.62772,0.0002,25.21137]
[1779722545004,27.95,77582.4,0.16,0.62772,0.0002,25.21137]
[1779722554816,27.94,77586.56,0.16,0.62864,0.0002,25.18942]
[1779722559847,27.92,77590.08,0.16,0.62943,0.0002,25.17331]
[1779722565888,27.9,77591.0,0.16,0.62969,0.0002,25.16789]
[1779722569379,27.89,77592.25,0.16,0.63,0.0002,25.16149]
[1779722569477,27.89,77592.32,0.16,0.63001,0.0002,25.1612]
[1779722571181,27.89,77592.32,0.16,0.63001,0.0002,25.1612]
[1779722571931,27.89,77592.32,0.16,0.63002,0.0002,25.16091]
[1779722572879,27.89,77592.32,0.16,0.63002,0.0002,25.16091]
[1779722572952,27.88,77578.12,0.16,0.62718,0.0002,25.21852]
[1779722573534,27.88,77578.12,0.16,0.62718,0.0002,25.21852]
[1779722573945,27.86,77578.12,0.16,0.62724,0.0002,25.21727]
[1779722578980,27.84,77576.59,0.16,0.62701,0.0002,25.22173]
[1779722581544,27.84,77577.76,0.16,0.62726,0.0002,25.2167]
[1779722582006,27.84,77577.82,0.16,0.62727,0.0002,25.21633]
[1779722583013,27.82,77582.86,0.16,0.62836,0.0002,25.19442]
[1779722583839,27.82,77582.86,0.16,0.62836,0.0002,25.19442]
[1779722583859,27.82,77582.86,0.16,0.62836,0.0002,25.19442]
[1779722583874,27.82,77582.86,0.16,0.62836,0.0002,25.19442]
[1779722584023,27.82,77585.27,0.16,0.62886,0.0002,25.18435]
[1779722589054,27.79,77584.69,0.16,0.62888,0.0002,25.18358]
[1779722591070,27.77,77578.8,0.16,0.62777,0.0002,25.20599]
[1779722593672,27.76,77579.05,0.16,0.62783,0.0002,25.20474]
[1779722594094,27.75,77578.14,0.16,0.6277,0.0002,25.20729]
[1779722594380,27.75,77578.14,0.16,0.6277,0.0002,25.20729]
[1779722594413,27.75,77578.14,0.16,0.6277,0.0002,25.20729]
[1779722594448,27.75,77578.14,0.16,0.6277,0.0002,25.20729]
[1779722595101,27.75,77568.77,0.16,0.62578,0.0002,25.24557]
[1779722595931,27.75,77568.77,0.16,0.62578,0.0002,25.24557]
[1779722595991,27.75,77568.77,0.16,0.62578,0.0002,25.24557]
[1779722596108,27.74,77558.54,0.16,0.62374,0.00021,25.28545]
[1779722597115,27.73,77558.55,0.16,0.62375,0.00021,25.28526]
[1779722599209,27.72,77559.61,0.16,0.62404,0.00021,25.27941]
[1779722600136,27.7,77558.11,0.16,0.6238,0.00021,25.28395]
[1779722604160,27.65,77559.91,0.16,0.62438,0.00021,25.27237]
[1779722604267,27.63,77560.97,0.16,0.62466,0.00021,25.26671]
[1779722608279,27.58,77561.44,0.16,0.62495,0.00021,25.2608]
[1779722610320,27.57,77560.04,0.16,0.62473,0.00021,25.26505]
[1779722610895,27.57,77560.04,0.16,0.62473,0.00021,25.26505]
[1779722610907,27.56,77559.51,0.16,0.62463,0.00021,25.26693]
[1779722612363,27.56,77559.51,0.16,0.62465,0.00021,25.26337]
[1779722612418,27.56,77557.01,0.16,0.62414,0.00021,25.27333]
[1779722618261,27.56,77561.27,0.16,0.62503,0.00021,25.2558]
[1779722620341,27.56,77562.15,0.16,0.62522,0.00021,25.2521]
[1779722620355,27.56,77561.96,0.16,0.62518,0.00021,25.25274]
[1779722621286,27.55,77569.61,0.16,0.62677,0.00021,25.22131]
[1779722622638,27.55,77569.61,0.16,0.62677,0.00021,25.22131]
[1779722622739,27.55,77569.8,0.16,0.62682,0.00021,25.2204]
[1779722624659,27.55,77569.8,0.16,0.62682,0.00021,25.22028]
[1779722624726,27.55,77570.29,0.16,0.62693,0.00021,25.21815]
[1779722625788,27.55,77570.29,0.16,0.62693,0.00021,25.21815]
[1779722625792,27.55,77569.53,0.16,0.62677,0.00021,25.22117]
[1779722627686,27.55,77569.16,0.16,0.6267,0.00021,25.22259]
[1779722627785,27.55,77572.42,0.16,0.62738,0.00021,25.20902]
[1779722633369,27.53,77571.54,0.16,0.62727,0.00021,25.21112]
[1779722638843,27.51,77572.4,0.16,0.62755,0.00021,25.20538]
[1779722644784,27.5,77575.64,0.16,0.62825,0.00021,25.19127]
[1779722648964,27.5,77575.4,0.16,0.62821,0.00021,25.19201]
[1779722654854,27.49,77574.02,0.16,0.62795,0.00021,25.1971]
[1779722659555,27.48,77569.22,0.16,0.62698,0.00021,25.21655]
[1779722664926,27.48,77574.2,0.16,0.62804,0.00021,25.19532]
[1779722670632,27.47,77575.31,0.16,0.6283,0.00021,25.1901]
[1779722672414,27.47,77575.9,0.16,0.62844,0.00021,25.18396]
[1779722673439,27.47,77575.67,0.16,0.62839,0.00021,25.18483]
[1779722673655,27.47,77575.7,0.16,0.6284,0.00021,25.18462]
[1779722678688,27.46,77575.77,0.16,0.62844,0.00021,25.18387]
[1779722685069,27.46,77574.57,0.16,0.62822,0.00021,25.18825]
[1779722690774,27.45,77574.31,0.16,0.62819,0.00021,25.18889]
[1779722695810,27.45,77574.47,0.16,0.62824,0.00021,25.18777]
[1779722698884,27.45,77574.47,0.16,0.62824,0.00021,25.18777]
[1779722698917,27.44,77575.18,0.16,0.6284,0.00021,25.18454]
[1779722699899,27.44,77575.18,0.16,0.6284,0.00021,25.18454]
[1779722699987,27.44,77575.18,0.16,0.62841,0.00021,25.18437]
[1779722705210,27.44,77575.95,0.16,0.62859,0.00021,25.18071]
[1779722709776,27.43,77575.79,0.16,0.62856,0.00021,25.18114]
[1779722709909,27.43,77575.47,0.16,0.6285,0.00021,25.1824]
[1779722710916,27.43,77582.38,0.16,0.62993,0.00021,25.15317]
[1779722711922,27.43,77587.49,0.16,0.63099,0.00021,25.13138]
[1779722715233,27.43,77587.42,0.16,0.63098,0.00021,25.13158]
[1779722715246,27.43,77587.69,0.16,0.63104,0.00021,25.13033]
[1779722716390,27.43,77587.69,0.16,0.63104,0.00021,25.13033]
[1779722716958,27.43,77591.79,0.16,0.63189,0.00021,25.11268]
[1779722721993,27.43,77592.97,0.16,0.63214,0.00021,25.10741]
[1779722723480,27.43,77594.99,0.16,0.63256,0.00021,25.09866]
[1779722723868,27.43,77594.99,0.16,0.63256,0.00021,25.09866]
[1779722724033,27.43,77594.04,0.16,0.63236,0.00021,25.10277]
[1779722724726,27.43,77594.04,0.16,0.63236,0.00021,25.10277]
[1779722725022,27.43,77603.12,0.16,0.63423,0.00021,25.06322]
[1779722726008,27.43,77603.12,0.16,0.63423,0.00021,25.06322]
[1779722726104,27.43,77608.19,0.16,0.63528,0.00021,25.04093]
[1779722732071,27.43,77605.19,0.16,0.63467,0.00021,25.05073]
[1779722737106,27.43,77607.16,0.16,0.63507,0.00021,25.04216]
[1779722738740,27.43,77606.92,0.16,0.63502,0.00021,25.04319]
[1779722739120,27.43,77607.3,0.16,0.6351,0.00021,25.04149]
[1779722744155,27.43,77607.24,0.16,0.63509,0.00021,25.04163]
[1779722745161,27.43,77611.24,0.16,0.63592,0.00021,25.02391]
[1779722750197,27.43,77611.34,0.16,0.63594,0.00021,25.02341]
[1779722754227,27.43,77605.92,0.16,0.63483,0.00021,25.04733]
[1779722756120,27.43,77603.61,0.16,0.63435,0.00021,25.05746]
[1779722756239,27.43,77597.8,0.16,0.63316,0.00021,25.0828]
[1779722758507,27.42,77595.97,0.16,0.63278,0.00021,25.09066]
[1779722763289,27.42,77603.92,0.16,0.63443,0.00021,25.05576]
[1779722764296,27.42,77614.6,0.16,0.63663,0.00021,25.00848]
[1779722765305,27.42,77606.2,0.16,0.6349,0.00021,25.04579]
[1779722766311,27.42,77607.05,0.16,0.63507,0.00021,25.04202]
[1779722768323,27.42,77612.88,0.16,0.63627,0.00021,25.01617]
[1779722768665,27.42,77612.88,0.16,0.63627,0.00021,25.01617]
[1779722771334,27.42,77612.2,0.16,0.63614,0.00021,25.01902]
[1779722771435,27.42,77611.07,0.16,0.63591,0.00021,25.02395]
[1779722775702,27.42,77600.77,0.16,0.63381,0.00021,25.06896]
[1779722776785,27.42,77600.77,0.16,0.63381,0.00021,25.06896]
[1779722779494,27.41,77600.8,0.16,0.63383,0.00021,25.06851]
[1779722779542,27.41,77599.2,0.16,0.6335,0.00021,25.07538]
[1779722785777,27.41,77600.32,0.16,0.63376,0.00021,25.06981]
[1779722791503,27.4,77601.49,0.16,0.63405,0.00021,25.06043]
[1779722793022,27.4,77601.49,0.16,0.63405,0.00021,25.06043]
[1779722793124,27.4,77607.65,0.16,0.63532,0.00021,25.0332]
[1779722794524,27.4,77611.51,0.16,0.63613,0.00021,25.01589]
[1779722797889,27.39,77611.2,0.16,0.63607,0.00021,25.01712]
[1779722797990,27.39,77611.55,0.16,0.63614,0.00021,25.01548]
[1779722803645,27.39,77612.16,0.16,0.63629,0.00021,25.01239]
[1779722803745,27.39,77613.19,0.16,0.6365,0.00021,25.00773]
[1779722805917,27.39,77618.83,0.16,0.63767,0.00021,24.98231]
[1779722809089,27.39,77619.71,0.16,0.63785,0.00021,24.97822]
[1779722809107,27.39,77620.61,0.16,0.63804,0.00021,24.9741]
[1779722811098,27.39,77620.61,0.16,0.63804,0.00021,24.9741]
[1779722811138,27.38,77621.48,0.16,0.63823,0.00021,24.96999]
[1779722812653,27.38,77617.44,0.16,0.6374,0.00021,24.98813]
[1779722815168,27.38,77617.44,0.16,0.6374,0.00021,24.98813]
[1779722815246,27.38,77618.99,0.16,0.63773,0.00021,24.98093]
[1779722820708,27.38,77621.2,0.16,0.63821,0.00021,24.97042]
[1779722826059,27.37,77623.06,0.16,0.63861,0.00021,24.96147]
[1779722831785,27.37,77623.88,0.16,0.6388,0.00021,24.95733]
[1779722836820,27.36,77625.31,0.16,0.63911,0.00021,24.95046]
[1779722841855,27.36,77623.08,0.16,0.63866,0.00021,24.9602]
[1779722847898,27.36,77621.59,0.16,0.63838,0.00021,24.96647]
[1779722852932,27.35,77623.37,0.16,0.63878,0.00021,24.9544]
[1779722853940,27.35,77615.93,0.16,0.63725,0.00021,24.98794]
[1779722854947,27.34,77608.99,0.16,0.63586,0.00021,25.018]
[1779722859982,27.34,77610.92,0.16,0.63628,0.00021,25.00884]
[1779722861995,27.34,77619.62,0.16,0.63808,0.00021,24.96954]
[1779722867030,27.3,77624.81,0.16,0.6393,0.00021,24.94242]
[1779722872065,27.29,77619.12,0.16,0.63819,0.00021,24.96689]
[1779722877101,27.29,77619.19,0.16,0.63822,0.00021,24.96618]
[1779722882135,27.28,77619.45,0.16,0.63829,0.00021,24.96461]
[1779722887171,27.28,77618.44,0.16,0.6381,0.00021,24.9688]
[1779722892206,27.27,77619.41,0.16,0.63832,0.00021,24.964]
[1779722897240,27.27,77619.91,0.16,0.63844,0.00021,24.96135]
[1779722902275,27.27,77615.92,0.16,0.63763,0.00021,24.97896]
[1779722907310,27.26,77613.38,0.16,0.63713,0.00021,24.99003]
[1779722908318,27.26,77603.6,0.16,0.63511,0.00021,25.03369]
[1779722909324,27.26,77604.39,0.16,0.63527,0.00021,25.03007]
[1779722914360,27.26,77603.26,0.16,0.63508,0.00021,25.03099]
[1779722919396,27.25,77605.68,0.16,0.6356,0.00021,25.01974]
[1779722920115,27.25,77605.68,0.16,0.6356,0.00021,25.01974]
[1779722920415,27.25,77605.98,0.16,0.63567,0.00021,25.0183]
[1779722921411,27.25,77601.86,0.16,0.63482,0.00021,25.03652]
[1779722924432,27.25,77598.11,0.16,0.63404,0.00021,25.05302]
[1779722928537,27.24,77595.2,0.16,0.63346,0.00021,25.06544]
[1779722929446,27.24,77595.2,0.16,0.63346,0.00021,25.06544]
[1779722929470,27.24,77579.4,0.16,0.63018,0.00021,25.13368]
[1779722931384,27.24,77579.4,0.16,0.63018,0.00021,25.1337]
[1779722931486,27.24,77574.5,0.16,0.62916,0.00021,25.15458]
[1779722933401,27.24,77574.5,0.16,0.62917,0.00021,25.15454]
[1779722933494,27.24,77573.74,0.16,0.62901,0.00021,25.15773]
[1779722938530,27.24,77571.99,0.16,0.62866,0.00021,25.16492]
[1779722943524,27.24,77571.35,0.16,0.62853,0.00021,25.16743]
[1779722943582,27.24,77571.84,0.16,0.62864,0.00021,25.1653]
[1779722946909,27.23,77576.93,0.16,0.6297,0.00021,25.14352]
[1779722948600,27.23,77582.03,0.16,0.63077,0.00021,25.12158]
[1779722953635,27.23,77580.82,0.16,0.63052,0.00021,25.12666]
[1779722954699,27.23,77580.82,0.16,0.63052,0.00021,25.12666]
[1779722954774,27.23,77581.77,0.16,0.63072,0.00021,25.12256]
[1779722959683,27.23,77576.89,0.16,0.62971,0.00021,25.14334]
[1779722964713,27.23,77576.54,0.16,0.62965,0.00021,25.14465]
[1779722969748,27.23,77574.4,0.16,0.62921,0.00021,25.15358]
[1779722971764,27.23,77570.36,0.16,0.62839,0.00021,25.16703]
[1779722977122,27.22,77563.94,0.16,0.62706,0.00021,25.19373]
[1779722981250,27.22,77564.91,0.16,0.62727,0.00021,25.18947]
[1779722981283,27.22,77564.6,0.16,0.62721,0.00021,25.19062]
[1779722987192,27.21,77563.47,0.16,0.62699,0.00021,25.19498]
[1779722990329,27.21,77563.66,0.16,0.62704,0.00021,25.19403]
[1779722990431,27.21,77560.85,0.16,0.62646,0.00021,25.2056]
[1779722994525,27.21,77561.69,0.16,0.62664,0.00021,25.20193]
[1779722994528,27.21,77562.48,0.16,0.62682,0.00021,25.19846]
[1779722999959,27.2,77560.71,0.16,0.62647,0.00021,25.20539]
[1779723003154,27.2,77559.79,0.16,0.62628,0.00021,25.20903]
[1779723003254,27.2,77559.87,0.16,0.6263,0.00021,25.20861]
[1779723005020,27.2,77555.48,0.16,0.62539,0.00021,25.22661]
[1779723006699,27.2,77553.1,0.16,0.6249,0.00021,25.23632]
[1779723007333,27.19,77562.46,0.16,0.62686,0.00021,25.19741]
[1779723009032,27.19,77562.9,0.16,0.62697,0.00021,25.19539]
[1779723014068,27.19,77561.56,0.16,0.6267,0.00021,25.20056]
[1779723019107,27.18,77563.43,0.16,0.62712,0.00021,25.19232]
[1779723021095,27.18,77564.04,0.16,0.62725,0.00021,25.18968]
[1779723021117,27.18,77564.35,0.16,0.62732,0.00021,25.1883]
[1779723023105,27.18,77564.96,0.16,0.62745,0.00021,25.18566]
[1779723023133,27.18,77564.96,0.16,0.62745,0.00021,25.18566]
[1779723023940,27.18,77565.55,0.16,0.62757,0.00021,25.1831]
[1779723024500,27.18,77565.55,0.16,0.62757,0.00021,25.1831]
[1779723024568,27.18,77563.86,0.16,0.62723,0.00021,25.19003]
[1779723030258,27.17,77563.12,0.16,0.62709,0.00021,25.19281]
[1779723030449,27.17,77563.12,0.16,0.62709,0.00021,25.19281]
[1779723030748,27.17,77563.32,0.16,0.62714,0.00021,25.19181]
[1779723032307,27.17,77563.32,0.16,0.62715,0.00021,25.18824]
[1779723032354,27.17,77566.31,0.16,0.62778,0.00021,25.17559]
[1779723033328,27.17,77566.31,0.16,0.62778,0.00021,25.17559]
[1779723033422,27.17,77569.9,0.16,0.62854,0.00021,25.16026]
[1779723035359,27.17,77569.9,0.16,0.62854,0.00021,25.16026]
[1779723041256,27.16,77569.71,0.16,0.62852,0.00021,25.16059]
[1779723043275,27.16,77564.32,0.16,0.6274,0.00021,25.18321]
[1779723048306,27.16,77564.59,0.16,0.62747,0.00021,25.18168]
[1779723049935,27.16,77560.91,0.16,0.62671,0.00021,25.19703]
[1779723050115,27.16,77560.91,0.16,0.62671,0.00021,25.19703]
[1779723050320,27.16,77557.2,0.16,0.62593,0.00021,25.2124]
[1779723050689,27.16,77557.2,0.16,0.62593,0.00021,25.2124]
[1779723051326,27.16,77551.11,0.16,0.62466,0.00021,25.23748]
[1779723056362,27.15,77547.68,0.16,0.62396,0.00021,25.25119]
[1779723056753,27.15,77547.68,0.16,0.62396,0.00021,25.25119]
[1779723057369,27.15,77546.5,0.16,0.62371,0.00021,25.25594]
[1779723060909,27.15,77547.44,0.16,0.62392,0.00021,25.25191]
[1779723061064,27.15,77547.44,0.16,0.62392,0.00021,25.25191]
[1779723061397,27.15,77546.93,0.16,0.62382,0.00021,25.25393]
[1779723062404,27.15,77541.96,0.16,0.62277,0.00021,25.27408]
[1779723064926,27.15,77541.97,0.16,0.62278,0.00021,25.27391]
[1779723065425,27.15,77541.65,0.16,0.62272,0.00021,25.2752]
[1779723068371,27.15,77540.07,0.16,0.62238,0.00021,25.28158]
[1779723068446,27.15,77538.42,0.16,0.62204,0.00021,25.28823]
[1779723070601,27.15,77537.89,0.16,0.62193,0.00021,25.29035]
[1779723071399,27.15,77539.38,0.16,0.62224,0.00021,25.28434]
[1779723071500,27.14,77530.77,0.16,0.62043,0.00021,25.31875]
[1779723074084,27.14,77529.07,0.16,0.62008,0.00021,25.32532]
[1779723074495,27.14,77528.12,0.16,0.61988,0.00021,25.32901]
[1779723076104,27.14,77527.38,0.16,0.61973,0.00021,25.33186]
[1779723076511,27.14,77527.68,0.16,0.6198,0.00021,25.3306]
[1779723078524,27.14,77536.03,0.16,0.62156,0.00021,25.29721]
[1779723079149,27.14,77536.03,0.16,0.62156,0.00021,25.29721]
[1779723079533,27.14,77532.49,0.16,0.62082,0.00021,25.31132]
[1779723081545,27.14,77525.31,0.16,0.61931,0.00021,25.33969]
[1779723086582,27.13,77524.72,0.16,0.61919,0.00021,25.34184]
[1779723087589,27.13,77528.98,0.16,0.62009,0.00021,25.325]
[1779723088314,27.13,77528.98,0.16,0.62009,0.00021,25.325]
[1779723088593,27.13,77529.79,0.16,0.62026,0.00021,25.32179]
[1779723089600,27.13,77534.04,0.16,0.62116,0.00021,25.30483]
[1779723090757,27.13,77534.22,0.16,0.6212,0.00021,25.30407]
[1779723091204,27.13,77534.22,0.16,0.6212,0.00021,25.30407]
[1779723091617,27.13,77533.03,0.16,0.62097,0.00021,25.30518]
[1779723092622,27.13,77549.21,0.16,0.62437,0.00021,25.23965]
[1779723093429,27.13,77549.21,0.16,0.62437,0.00021,25.23965]
[1779723093641,27.13,77546.42,0.16,0.62379,0.00021,25.25101]
[1779723098666,27.13,77548.86,0.16,0.62432,0.00021,25.2406]
[1779723103698,27.12,77551.1,0.16,0.62481,0.00021,25.231]
[1779723108734,27.12,77550.48,0.16,0.6247,0.00021,25.23319]
[1779723113688,27.12,77550.05,0.16,0.62462,0.00021,25.23473]
[1779723113770,27.11,77549.48,0.16,0.62451,0.00021,25.23692]
[1779723119812,27.11,77550.83,0.16,0.62481,0.00021,25.2309]
[1779723124846,27.1,77550.78,0.16,0.62482,0.00021,25.23074]
[1779723128894,27.1,77551.71,0.16,0.62503,0.00021,25.22668]
[1779723128962,27.1,77551.71,0.16,0.62503,0.00021,25.22661]
[1779723134918,27.1,77551.73,0.16,0.62505,0.00021,25.22611]
[1779723139952,27.09,77551.11,0.16,0.62494,0.00021,25.22833]
[1779723143030,27.09,77550.72,0.16,0.62486,0.00021,25.2298]
[1779723144340,27.09,77549.31,0.16,0.62457,0.00021,25.23554]
[1779723144441,27.09,77539.1,0.16,0.62242,0.00021,25.27718]
[1779723145233,27.09,77539.1,0.16,0.62242,0.00021,25.27718]
[1779723145335,27.09,77539.34,0.16,0.62248,0.00021,25.27613]
[1779723146244,27.09,77539.34,0.16,0.62248,0.00021,25.27613]
[1779723146290,27.09,77540.06,0.16,0.62263,0.00021,25.27317]
[1779723147292,27.09,77540.06,0.16,0.62263,0.00021,25.27317]
[1779723147377,27.09,77539.29,0.16,0.62247,0.00021,25.27626]
[1779723148294,27.09,77539.29,0.16,0.62247,0.00021,25.27626]
[1779723148327,27.09,77539.09,0.16,0.62243,0.00021,25.27703]
[1779723150304,27.09,77539.09,0.16,0.62243,0.00021,25.27699]
[1779723150352,27.09,77540.28,0.16,0.62268,0.00021,25.27213]
[1779723154349,27.08,77541.65,0.16,0.62299,0.00021,25.26288]
[1779723154362,27.08,77543.43,0.16,0.62337,0.00021,25.25557]
[1779723157458,27.08,77543.27,0.16,0.62334,0.00021,25.25608]
[1779723157560,27.08,77543.57,0.16,0.62341,0.00021,25.25473]
[1779723163117,27.08,77546.22,0.16,0.62399,0.00021,25.24354]
[1779723168468,27.07,77545.05,0.16,0.62376,0.00021,25.24796]
[1779723174199,27.07,77545.74,0.16,0.62393,0.00021,25.24468]
[1779723179232,27.06,77546.39,0.16,0.62408,0.00021,25.24165]
[1779723180857,27.06,77547.75,0.16,0.62437,0.00021,25.23599]
[1779723181247,27.06,77547.64,0.16,0.62435,0.00021,25.23638]
[1779723182243,27.06,77547.64,0.16,0.62435,0.00021,25.23638]
[1779723182270,27.06,77551.44,0.16,0.62515,0.00021,25.22062]
[1779723185929,27.06,77551.73,0.16,0.62522,0.00021,25.2193]
[1779723186282,27.06,77552.79,0.16,0.62545,0.00021,25.2148]
[1779723188608,27.06,77561.86,0.16,0.62736,0.00021,25.17668]
[1779723194104,27.05,77562.58,0.16,0.62753,0.00021,25.17326]
[1779723194338,27.05,77563.24,0.16,0.62767,0.00021,25.17044]
[1779723198678,27.05,77567.68,0.16,0.62861,0.00021,25.15146]
[1779723199149,27.05,77567.68,0.16,0.62861,0.00021,25.15146]
[1779723200380,27.05,77568.05,0.16,0.62869,0.00021,25.14986]
[1779723202204,27.05,77568.72,0.16,0.62883,0.00021,25.14698]
[1779723202394,27.05,77569.6,0.16,0.62902,0.00021,25.1432]
[1779723203810,27.05,77570.28,0.16,0.62916,0.00021,25.14028]
[1779723204408,27.05,77570.46,0.16,0.6292,0.00021,25.13949]
[1779723205259,27.05,77570.46,0.16,0.6292,0.00021,25.13949]
[1779723205414,27.05,77571.85,0.16,0.62949,0.00021,25.13352]
[1779723206514,27.05,77571.85,0.16,0.62949,0.00021,25.13352]
[1779723206580,27.05,77579.07,0.16,0.63101,0.00021,25.10234]
[1779723210452,27.05,77581.76,0.16,0.63157,0.00021,25.09069]
[1779723215488,27.05,77582.32,0.16,0.6317,0.00021,25.08476]
[1779723217502,27.05,77577.55,0.16,0.63069,0.00021,25.10555]
[1779723222536,27.05,77579.5,0.16,0.6311,0.00021,25.09713]
[1779723224550,27.05,77583.58,0.16,0.63196,0.00021,25.07937]
[1779723229586,27.05,77583.01,0.16,0.63183,0.00021,25.08203]
[1779723234620,27.06,77582.18,0.16,0.63165,0.00021,25.08578]
[1779723236634,27.06,77586.92,0.16,0.63264,0.00021,25.06508]
[1779723241673,27.06,77585.08,0.16,0.63224,0.00021,25.07336]
[1779723242678,27.06,77581.21,0.16,0.63143,0.00021,25.0903]
[1779723247713,27.06,77582.28,0.16,0.63165,0.00021,25.08578]
[1779723252383,27.06,77583.08,0.16,0.63181,0.00021,25.08243]
[1779723252500,27.06,77583.08,0.16,0.63181,0.00021,25.08243]
[1779723252754,27.06,77587.48,0.16,0.63273,0.00021,25.06318]
[1779723253522,27.06,77587.48,0.16,0.63273,0.00021,25.06318]
[1779723253761,27.06,77589.4,0.16,0.63313,0.00021,25.05478]
[1779723254767,27.06,77597.53,0.16,0.63483,0.00021,25.01876]
[1779723255775,27.06,77603.39,0.16,0.63605,0.00021,24.9925]
[1779723260811,27.07,77602.48,0.16,0.63585,0.00021,24.99685]
[1779723262369,27.07,77605.9,0.16,0.63656,0.00021,24.98148]
[1779723262826,27.07,77607.07,0.16,0.6368,0.00021,24.97625]
[1779723263384,27.07,77607.07,0.16,0.6368,0.00021,24.97625]
[1779723263389,27.07,77607.46,0.16,0.63688,0.00021,24.97448]
[1779723269450,27.07,77607.46,0.16,0.63688,0.00021,24.97448]
[1779723269526,27.07,77608.05,0.16,0.63698,0.00021,24.97223]
[1779723273901,27.07,77611.95,0.16,0.63782,0.00021,24.95075]
[1779723275758,27.07,77611.95,0.16,0.63782,0.00021,24.95075]
[1779723275917,27.07,77615.02,0.16,0.63846,0.00021,24.93668]
[1779723280950,27.07,77616.55,0.16,0.63878,0.00021,24.92961]
[1779723285986,27.07,77616.35,0.16,0.63874,0.00021,24.93049]
[1779723291020,27.07,77619.09,0.16,0.63931,0.00021,24.91785]
[1779723292028,27.07,77625.18,0.16,0.64057,0.00021,24.88964]
[1779723295052,27.07,77617.58,0.16,0.63899,0.00021,24.92484]
[1779723299386,27.07,77607.42,0.16,0.63688,0.00021,24.97119]
[1779723299999,27.07,77607.42,0.16,0.63688,0.00021,24.97119]
[1779723300097,27.07,77603.08,0.16,0.63598,0.00021,24.99076]
[1779723303054,27.07,77603.13,0.16,0.63599,0.00021,24.99044]
[1779723303109,27.07,77602.85,0.16,0.63594,0.00021,24.99165]
[1779723305531,27.07,77602.85,0.16,0.63594,0.00021,24.9916]
[1779723305608,27.06,77600.26,0.16,0.6354,0.00021,25.00319]
[1779723309455,27.06,77594.93,0.16,0.6343,0.00021,25.02676]
[1779723313214,27.06,77594.93,0.16,0.6343,0.00021,25.02669]
[1779723313242,27.06,77596.55,0.16,0.63465,0.00021,25.01926]
[1779723319525,27.06,77600.01,0.16,0.63539,0.00021,25.00339]
[1779723320273,27.06,77600.01,0.16,0.63539,0.00021,25.00339]
[1779723320302,27.06,77600.53,0.16,0.6355,0.00021,25.00099]
[1779723325364,27.05,77600.57,0.16,0.63552,0.00021,25.00059]
[1779723325478,27.05,77600.57,0.16,0.63552,0.00021,25.00059]
[1779723325733,27.05,77600.57,0.16,0.63552,0.00021,25.00059]
[1779723325833,27.05,77600.57,0.16,0.63552,0.00021,25.00059]
[1779723326139,27.05,77600.24,0.16,0.63545,0.00021,25.00196]
[1779723326272,27.05,77600.24,0.16,0.63545,0.00021,25.00196]
[1779723332316,27.05,77600.2,0.16,0.63548,0.00021,24.99821]
[1779723337350,27.05,77597.9,0.16,0.63501,0.00021,25.00826]
[1779723342388,27.04,77603.27,0.16,0.63614,0.00021,24.98386]
[1779723347422,27.05,77601.14,0.16,0.63567,0.00021,24.99405]
[1779723352457,27.06,77598.34,0.16,0.63506,0.00021,25.00719]
[1779723357493,27.06,77597.04,0.16,0.63476,0.00021,25.01358]
[1779723358501,27.06,77589.93,0.16,0.63327,0.00021,25.04525]
[1779723359806,27.06,77588.96,0.16,0.63306,0.00021,25.0497]
[1779723365550,27.07,77587.47,0.16,0.63273,0.00021,25.0566]
[1779723368140,27.07,77589.09,0.16,0.63307,0.00021,25.0496]
[1779723368569,27.07,77589.73,0.16,0.6332,0.00021,25.04684]
[1779723371179,27.07,77590.42,0.16,0.63334,0.00021,25.04391]
[1779723371590,27.07,77592.06,0.16,0.63368,0.00021,25.03672]
[1779723372600,27.07,77585.02,0.16,0.6322,0.00021,25.06777]
[1779723376626,27.07,77585.65,0.16,0.63233,0.00021,25.06515]
[1779723379946,27.07,77590.39,0.16,0.63331,0.00021,25.04445]
[1779723390724,27.08,77593.76,0.16,0.634,0.00021,25.02991]
[1779723395759,27.08,77596.06,0.16,0.63449,0.00021,25.01632]
[1779723400794,27.08,77598.1,0.16,0.63491,0.00021,25.0074]
[1779723405829,27.08,77598.83,0.16,0.63505,0.00021,25.00436]
[1779723410864,27.09,77600.65,0.16,0.63542,0.00021,24.99643]
[1779723417915,27.09,77601.07,0.16,0.63549,0.00021,24.99485]
[1779723418153,27.09,77601.07,0.16,0.63549,0.00021,24.99485]
[1779723418923,27.09,77601.29,0.16,0.63554,0.00021,24.99391]
[1779723419128,27.09,77601.29,0.16,0.63554,0.00021,24.99391]
[1779723420010,27.09,77601.29,0.16,0.63554,0.00021,24.99391]
[1779723420141,27.09,77601.19,0.16,0.63551,0.00021,24.9944]
[1779723420937,27.09,77601.19,0.16,0.63551,0.00021,24.99444]
[1779723425972,27.09,77601.69,0.16,0.63561,0.00021,24.99241]
[1779723431006,27.09,77602.17,0.16,0.6357,0.00021,24.99047]
[1779723436042,27.1,77602.07,0.16,0.63567,0.00021,24.99112]
[1779723442083,27.1,77602.13,0.16,0.63567,0.00021,24.99109]
[1779723447599,27.1,77602.39,0.16,0.63572,0.00021,24.99009]
[1779723447612,27.1,77601.86,0.16,0.63561,0.00021,24.9925]
[1779723449619,27.1,77601.86,0.16,0.6356,0.00021,24.99254]
[1779723449720,27.1,77601.87,0.16,0.6356,0.00021,24.99253]
[1779723456182,27.1,77602.31,0.16,0.6357,0.00021,24.98723]
[1779723461216,27.11,77601.31,0.16,0.63548,0.00021,24.99191]
[1779723465884,27.11,77601.68,0.16,0.63556,0.00021,24.99037]
[1779723465900,27.11,77601.66,0.16,0.63555,0.00021,24.99053]
[1779723467800,27.11,77601.66,0.16,0.63555,0.00021,24.99053]
[1779723467900,27.11,77602.24,0.16,0.63567,0.00021,24.988]
[1779723469274,27.11,77596.68,0.16,0.63451,0.00021,25.01287]
[1779723470989,27.11,77596.68,0.16,0.63451,0.00021,25.01287]
[1779723471090,27.11,77591.01,0.16,0.63332,0.00021,25.038]
[1779723476321,27.11,77589.54,0.16,0.63301,0.00021,25.04451]
[1779723481357,27.11,77588.12,0.16,0.63271,0.00021,25.05079]
[1779723486391,27.11,77587.26,0.16,0.63253,0.00021,25.0546]
[1779723488406,27.11,77591.53,0.16,0.63342,0.00021,25.03585]
[1779723492449,27.11,77592.32,0.16,0.63359,0.00021,25.03244]
[1779723492502,27.11,77593.54,0.16,0.63384,0.00021,25.02708]
[1779723496084,27.11,77592.96,0.16,0.63371,0.00021,25.02972]
[1779723496463,27.11,77596.03,0.16,0.63435,0.00021,25.0162]
[1779723498476,27.11,77601.65,0.16,0.63552,0.00021,24.99124]
[1779723502508,27.12,77605.84,0.16,0.63638,0.00021,24.97272]
[1779723507543,27.12,77605.75,0.16,0.63634,0.00021,24.97353]
[1779723514592,27.13,77606.42,0.16,0.63647,0.00021,24.96744]
[1779723519627,27.13,77607.69,0.16,0.63672,0.00021,24.96207]
[1779723520989,27.13,77607.69,0.16,0.63672,0.00021,24.96207]
[1779723521050,27.13,77607.69,0.16,0.63672,0.00021,24.96222]
[1779723525049,27.13,77604.84,0.16,0.63612,0.00021,24.97521]
[1779723525146,27.13,77604.77,0.16,0.6361,0.00021,24.97566]
[1779723531000,27.14,77605.97,0.16,0.63633,0.00021,24.97068]
[1779723536747,27.14,77606.97,0.16,0.63652,0.00021,24.96651]
[1779723538329,27.14,77608.62,0.16,0.63686,0.00021,24.95913]
[1779723538838,27.14,77608.62,0.16,0.63686,0.00021,24.95913]
[1779723539134,27.14,77608.62,0.16,0.63686,0.00021,24.95913]
[1779723539226,27.14,77609.45,0.16,0.63703,0.00021,24.95553]
[1779723546819,27.15,77609.75,0.16,0.63707,0.00021,24.95468]
[1779723552861,27.15,77609.99,0.16,0.6371,0.00021,24.95401]
[1779723557697,27.15,77611.31,0.16,0.63736,0.00021,24.94831]
[1779723557896,27.15,77611.55,0.16,0.63741,0.00021,24.94729]
[1779723562931,27.16,77611.89,0.16,0.63746,0.00021,24.9462]
[1779723566032,27.16,77611.9,0.16,0.63746,0.00021,24.94631]
[1779723566096,27.16,77613.32,0.16,0.63775,0.00021,24.93994]
[1779723566243,27.16,77613.32,0.16,0.63775,0.00021,24.93994]
[1779723566960,27.16,77613.32,0.16,0.63774,0.00021,24.94002]
[1779723569999,27.16,77615.3,0.16,0.63815,0.00021,24.93119]
[1779723570097,27.16,77615.46,0.16,0.63818,0.00021,24.93055]
[1779723571038,27.16,77615.46,0.16,0.63818,0.00021,24.93055]
[1779723571051,27.17,77615.31,0.16,0.63816,0.00021,24.92772]
[1779723576098,27.17,77611.88,0.16,0.63743,0.00021,24.94367]
[1779723576128,27.17,77612.76,0.16,0.63761,0.00021,24.93977]
[1779723579145,27.17,77611.23,0.16,0.63728,0.00021,24.9469]
[1779723580052,27.17,77608.98,0.16,0.63681,0.00021,24.95726]
[1779723585088,27.18,77608.07,0.16,0.6366,0.00021,24.96184]
[1779723590122,27.18,77605.85,0.16,0.63612,0.00021,24.97229]
[1779723590299,27.18,77605.85,0.16,0.63612,0.00021,24.97229]
[1779723591129,27.18,77605.33,0.16,0.636,0.00021,24.97471]
[1779723591304,27.18,77605.33,0.16,0.636,0.00021,24.97471]
[1779723592136,27.18,77605.2,0.16,0.63597,0.00021,24.97539]
[1779723597171,27.19,77602.13,0.16,0.63532,0.00021,24.98955]
[1779723602206,27.19,77600.34,0.16,0.63493,0.00021,24.99794]
[1779723611560,27.2,77599.34,0.16,0.63469,0.00021,25.0031]
[1779723615654,27.2,77598.32,0.16,0.63446,0.00021,25.00786]
[1779723615677,27.2,77600.53,0.16,0.63492,0.00021,24.99813]
[1779723616689,27.2,77600.53,0.16,0.63492,0.00021,24.99813]
[1779723616773,27.2,77600.87,0.16,0.63499,0.00021,24.99668]
[1779723622345,27.21,77602.18,0.16,0.63524,0.00021,24.99125]
[1779723623409,27.21,77602.18,0.16,0.63524,0.00021,24.99125]
[1779723623411,27.21,77602.18,0.16,0.63524,0.00021,24.99125]
[1779723623444,27.21,77605.22,0.16,0.63587,0.00021,24.97775]
[1779723628974,27.21,77608.88,0.16,0.63662,0.00021,24.96153]
[1779723629064,27.21,77610.66,0.16,0.637,0.00021,24.95343]
[1779723630039,27.21,77610.66,0.16,0.637,0.00021,24.95343]
[1779723630139,27.21,77610.73,0.16,0.63701,0.00021,24.95307]
[1779723635436,27.21,77606.8,0.16,0.63622,0.00021,24.96694]
[1779723640472,27.2,77606.73,0.16,0.63622,0.00021,24.96697]
[1779723648529,27.2,77609.43,0.16,0.6368,0.00021,24.95441]
[1779723653564,27.2,77610.17,0.16,0.63696,0.00021,24.95084]
[1779723658598,27.2,77612.81,0.16,0.63752,0.00021,24.93868]
[1779723663634,27.19,77612.76,0.16,0.63752,0.00021,24.93872]
[1779723668669,27.19,77614.23,0.16,0.63783,0.00021,24.93188]
[1779723673705,27.19,77618.91,0.16,0.6388,0.00021,24.91042]
[1779723674789,27.19,77618.91,0.16,0.6388,0.00021,24.91042]
[1779723674848,27.19,77602.96,0.16,0.6355,0.00021,24.98248]
[1779723676725,27.19,77602.96,0.16,0.6355,0.00021,24.98235]
[1779723682059,27.19,77601.73,0.16,0.63526,0.00021,24.98743]
[1779723688265,27.18,77599.78,0.16,0.63487,0.00021,24.99582]
[1779723688614,27.18,77599.78,0.16,0.63487,0.00021,24.99582]
[1779723688747,27.18,77599.78,0.16,0.63487,0.00021,24.99582]
[1779723688817,27.18,77599.91,0.16,0.6349,0.00021,24.99509]
[1779723689817,27.18,77589.88,0.16,0.63282,0.00021,25.03928]
[1779723690824,27.18,77577.49,0.16,0.63024,0.00021,25.09291]
[1779723692129,27.18,77579.24,0.16,0.63063,0.00021,25.08153]
[1779723696613,27.17,77580.89,0.16,0.63099,0.00021,25.074]
[1779723696866,27.17,77581.2,0.16,0.63106,0.00021,25.07253]
[1779723699324,27.17,77579.76,0.16,0.63077,0.00021,25.07861]
[1779723699887,27.17,77579.9,0.16,0.63081,0.00021,25.07772]
[1779723702344,27.16,77582.85,0.16,0.63145,0.00021,25.06453]
[1779723703914,27.16,77582.85,0.16,0.63145,0.00021,25.06439]
[1779723708950,27.15,77587.69,0.16,0.6325,0.00021,25.04257]
[1779723712269,27.15,77592.99,0.16,0.63364,0.00021,25.01854]
[1779723714508,27.15,77594.35,0.16,0.63392,0.00021,25.01253]
[1779723714992,27.14,77594.97,0.16,0.63406,0.00021,25.00964]
[1779723717614,27.14,77595.63,0.16,0.63421,0.00021,25.00642]
[1779723718013,27.14,77595.98,0.16,0.63429,0.00021,25.00472]
[1779723722693,27.13,77595.01,0.16,0.63411,0.00021,25.00841]
[1779723722711,27.13,77595.83,0.16,0.63429,0.00021,25.00461]
[1779723723734,27.13,77595.83,0.16,0.63429,0.00021,25.00461]
[1779723723774,27.13,77595.83,0.16,0.63429,0.00021,25.00446]
[1779723725689,27.13,77595.83,0.16,0.63429,0.00021,25.00446]
[1779723726077,27.13,77595.83,0.16,0.63431,0.00021,25.00414]
[1779723729718,27.12,77598.25,0.16,0.63483,0.00021,24.9929]
[1779723730105,27.12,77598.57,0.16,0.63491,0.00021,24.99116]
[1779723735140,27.11,77600.64,0.16,0.63538,0.00021,24.98111]
[1779723741183,27.1,77601.52,0.16,0.63561,0.00021,24.9762]
[1779723746219,27.09,77601.87,0.16,0.63572,0.00021,24.97382]
[1779723748622,27.09,77600.9,0.16,0.63553,0.00021,24.97784]
[1779723748670,27.09,77600.9,0.16,0.63553,0.00021,24.97784]
[1779723749238,27.09,77600.89,0.16,0.63553,0.00021,24.97772]
[1779723750128,27.09,77600.89,0.16,0.63553,0.00021,24.97772]
[1779723751531,27.09,77597.81,0.16,0.63491,0.00021,24.98788]
[1779723752259,27.09,77595.22,0.16,0.63437,0.00021,24.9994]
[1779723753268,27.09,77600.26,0.16,0.63542,0.00021,24.97688]
[1779723754274,27.09,77605.57,0.16,0.63653,0.00021,24.95299]
[1779723761323,27.09,77599.04,0.16,0.63516,0.00021,24.98243]
[1779723767366,27.09,77596.84,0.16,0.6347,0.00021,24.99232]
[1779723772699,27.09,77592.8,0.16,0.63385,0.00021,25.01032]
[1779723778442,27.09,77590.55,0.16,0.63338,0.00021,25.02032]
[1779723782770,27.09,77586.36,0.16,0.6325,0.00021,25.03878]
[1779723783974,27.09,77586.36,0.16,0.6325,0.00021,25.03878]
[1779723783998,27.09,77585.15,0.16,0.63225,0.00021,25.04408]
[1779723789520,27.09,77582.08,0.16,0.63161,0.00021,25.05746]
[1779723793229,27.09,77582.08,0.16,0.63161,0.00021,25.05744]
[1779723793280,27.09,77581.91,0.16,0.63157,0.00021,25.05817]
[1779723794373,27.09,77581.91,0.16,0.63157,0.00021,25.05817]
[1779723794555,27.09,77581.91,0.16,0.63157,0.00021,25.05816]
[1779723798284,27.09,77581.18,0.16,0.63142,0.00021,25.06131]
[1779723798316,27.09,77580.97,0.16,0.63138,0.00021,25.0622]
[1779723803618,27.09,77581.11,0.16,0.63141,0.00021,25.06155]
[1779723811674,27.09,77581.85,0.16,0.63158,0.00021,25.0547]
[1779723813553,27.09,77584.36,0.16,0.63211,0.00021,25.04374]
[1779723813688,27.09,77584.36,0.16,0.63211,0.00021,25.04374]
[1779723814604,27.09,77584.36,0.16,0.63211,0.00021,25.04374]
[1779723814705,27.09,77594.15,0.16,0.63416,0.00021,25.00062]
[1779723816660,27.09,77594.15,0.16,0.63415,0.00021,25.00065]
[1779723816709,27.09,77596.7,0.16,0.63468,0.00021,24.98935]
[1779723818609,27.09,77597.21,0.16,0.63479,0.00021,24.98712]
[1779723818723,27.09,77596.41,0.16,0.63462,0.00021,24.99073]
[1779723819439,27.09,77596.41,0.16,0.63462,0.00021,24.99073]
[1779723819462,27.09,77597.61,0.16,0.63487,0.00021,24.98543]
[1779723822689,27.09,77597.61,0.16,0.63486,0.00021,24.98553]
[1779723822769,27.09,77598.52,0.16,0.63505,0.00021,24.98152]
[1779723823729,27.09,77598.52,0.16,0.63505,0.00021,24.98152]
[1779723823825,27.09,77598.52,0.16,0.63505,0.00021,24.98158]
[1779723829801,27.1,77599.37,0.16,0.63521,0.00021,24.97814]
[1779723839867,27.1,77599.51,0.16,0.63521,0.00021,24.97816]
[1779723842658,27.1,77601.36,0.16,0.63559,0.00021,24.97001]
[1779723843193,27.11,77604.28,0.16,0.6362,0.00021,24.95696]
[1779723844019,27.11,77604.28,0.16,0.6362,0.00021,24.95696]
[1779723844120,27.11,77605.61,0.16,0.63647,0.00021,24.95104]
[1779723850951,27.11,77606.09,0.16,0.63654,0.00021,24.9495]
[1779723855987,27.12,77603.02,0.16,0.63589,0.00021,24.96377]
[1779723861269,27.12,77603.63,0.16,0.636,0.00021,24.96137]
[1779723861279,27.12,77603.54,0.16,0.63597,0.00021,24.96194]
[1779723864330,27.12,77603.55,0.16,0.63597,0.00021,24.96207]
[1779723864348,27.12,77603.55,0.16,0.63596,0.00021,24.96215]
[1779723867398,27.12,77603.52,0.16,0.63595,0.00021,24.96237]
[1779723867429,27.13,77603.49,0.16,0.63594,0.00021,24.96268]
[1779723869449,27.13,77603.49,0.16,0.63594,0.00021,24.96268]
[1779723870085,27.13,77603.72,0.16,0.63598,0.00021,24.96181]
[1779723871513,27.13,77605.35,0.16,0.63633,0.00021,24.95096]
[1779723871553,27.13,77606.5,0.16,0.63657,0.00021,24.94587]
[1779723876129,27.13,77610.26,0.16,0.63733,0.00021,24.92925]
[1779723881163,27.14,77609.89,0.16,0.63723,0.00021,24.93146]
[1779723885906,27.14,77609.63,0.16,0.63716,0.00021,24.93316]
[1779723886499,27.14,77608.65,0.16,0.63695,0.00021,24.9377]
[1779723887838,27.14,77608.65,0.16,0.63695,0.00021,24.9377]
[1779723887865,27.15,77608.65,0.16,0.63694,0.00021,24.9378]
[1779723893247,27.15,77603.25,0.16,0.6358,0.00021,24.96263]
[1779723896978,27.15,77601.67,0.16,0.63545,0.00021,24.97011]
[1779723897277,27.16,77600.74,0.16,0.63525,0.00021,24.97437]
[1779723900053,27.16,77601.37,0.16,0.63538,0.00021,24.97165]
[1779723900142,27.16,77600.83,0.16,0.63526,0.00021,24.97416]
[1779723906337,27.16,77599.51,0.16,0.63496,0.00021,24.98075]
[1779723911374,27.17,77597.13,0.16,0.63444,0.00021,24.99181]
[1779723914193,27.17,77594.46,0.16,0.63388,0.00021,25.00372]
[1779723914207,27.17,77594.37,0.16,0.63386,0.00021,25.0042]
[1779723921444,27.18,77595.52,0.16,0.63407,0.00021,24.99985]
[1779723926479,27.18,77595.42,0.16,0.63402,0.00021,25.00077]
[1779723931514,27.19,77596.02,0.16,0.63414,0.00021,24.99498]
[1779723934571,27.19,77594.5,0.16,0.63382,0.00021,25.00196]
[1779723935541,27.19,77595.07,0.16,0.63393,0.00021,24.99953]
[1779723940575,27.19,77596.11,0.16,0.63413,0.00021,24.99536]
[1779723946920,27.2,77597.35,0.16,0.63437,0.00021,24.99038]
[1779723952662,27.2,77599.25,0.16,0.63474,0.00021,24.98246]
[1779723953741,27.2,77599.25,0.16,0.63474,0.00021,24.98246]
[1779723953774,27.21,77599.07,0.16,0.6347,0.00021,24.98335]
[1779723955009,27.21,77599.07,0.16,0.6347,0.00021,24.98335]
[1779723955055,27.21,77589.38,0.16,0.63268,0.00021,25.0261]
[1779723956989,27.21,77587.37,0.16,0.63225,0.00021,25.035]
[1779723959083,27.21,77587.37,0.16,0.63225,0.00021,25.03505]
[1779723959150,27.21,77588.4,0.16,0.63246,0.00021,25.0306]
[1779723964186,27.21,77588.17,0.16,0.63241,0.00021,25.03176]
[1779723964255,27.21,77589.31,0.16,0.63264,0.00021,25.02682]
[1779723967188,27.21,77589.31,0.16,0.63264,0.00021,25.02686]
[1779723967211,27.21,77591.45,0.16,0.63308,0.00021,25.01759]
[1779723969234,27.21,77591.45,0.16,0.63308,0.00021,25.01764]
[1779723969335,27.21,77591.95,0.16,0.63318,0.00021,25.01549]
[1779723977133,27.22,77593.84,0.16,0.63356,0.00021,25.00755]
[1779723982871,27.22,77594.79,0.16,0.63375,0.00021,25.00364]
[1779723988558,27.22,77596.61,0.16,0.63412,0.00021,24.99578]
[1779723988621,27.22,77596.56,0.16,0.6341,0.00021,24.99609]
[1779723988915,27.22,77596.56,0.16,0.6341,0.00021,24.99609]
[1779723988965,27.22,77593.1,0.16,0.63338,0.00021,25.01132]
[1779723991935,27.22,77588.31,0.16,0.6324,0.00021,25.02877]
[1779723994502,27.22,77589.07,0.16,0.63256,0.00021,25.02547]
[1779723994585,27.22,77589.14,0.16,0.63257,0.00021,25.02519]
[1779723999991,27.22,77592.72,0.16,0.63331,0.00021,25.00959]
[1779724005026,27.22,77594.16,0.16,0.63361,0.00021,25.00331]
[1779724011069,27.22,77595.95,0.16,0.63398,0.00021,24.99547]
[1779724017414,27.22,77596.42,0.16,0.63408,0.00021,24.9934]
[1779724019114,27.22,77596.42,0.16,0.63408,0.00021,24.9934]
[1779724019186,27.22,77594.82,0.16,0.63374,0.00021,25.00045]
[1779724020756,27.22,77594.82,0.16,0.63374,0.00021,25.00044]
[1779724021139,27.22,77594.85,0.16,0.63375,0.00021,25.0003]
[1779724023152,27.22,77587.59,0.16,0.63224,0.00021,25.03207]
[1779724024160,27.22,77582.58,0.16,0.6312,0.00021,25.05376]
[1779724029195,27.22,77580.85,0.16,0.63085,0.00021,25.06101]
[1779724032217,27.22,77585.69,0.16,0.63186,0.00021,25.03994]
[1779724033453,27.22,77585.69,0.16,0.63186,0.00021,25.03994]
[1779724033498,27.22,77586.15,0.16,0.63196,0.00021,25.03788]
[1779724042286,27.22,77584.73,0.16,0.63167,0.00021,25.04383]
[1779724046314,27.22,77580.25,0.16,0.63074,0.00021,25.06308]
[1779724051519,27.22,77577.8,0.16,0.63024,0.00021,25.07347]
[1779724051545,27.21,77577.76,0.16,0.63025,0.00021,25.06998]
[1779724057694,27.21,77572.98,0.16,0.62926,0.00021,25.09013]
[1779724063436,27.21,77571.01,0.16,0.62886,0.00021,25.09824]
[1779724063873,27.21,77571.01,0.16,0.62886,0.00021,25.09824]
[1779724064440,27.21,77572.06,0.16,0.62908,0.00021,25.09372]
[1779724065259,27.21,77572.06,0.16,0.62908,0.00021,25.09372]
[1779724065448,27.21,77572.83,0.16,0.62925,0.00021,25.09039]
[1779724070482,27.2,77571.88,0.16,0.62906,0.00021,25.09415]
[1779724075518,27.2,77570.93,0.16,0.62888,0.00021,25.09785]
[1779724078031,27.2,77569.86,0.16,0.62866,0.00021,25.10227]
[1779724078539,27.2,77568.8,0.16,0.62844,0.00021,25.1067]
[1779724083574,27.2,77567.61,0.16,0.62821,0.00021,25.11141]
[1779724084134,27.2,77567.61,0.16,0.62821,0.00021,25.11141]
[1779724084581,27.19,77567.43,0.16,0.62817,0.00021,25.1121]
[1779724089619,27.19,77567.21,0.16,0.62814,0.00021,25.11276]
[1779724094651,27.19,77564.92,0.16,0.62768,0.00021,25.122]
[1779724098153,27.18,77562.87,0.16,0.62726,0.00021,25.1304]
[1779724098683,27.18,77562.09,0.16,0.6271,0.00021,25.1336]
[1779724099420,27.18,77562.09,0.16,0.6271,0.00021,25.1336]
[1779724099686,27.18,77555.83,0.16,0.62579,0.00021,25.15966]
[1779724100448,27.18,77555.83,0.16,0.62579,0.00021,25.15966]
[1779724100693,27.18,77553.51,0.16,0.6253,0.00021,25.16921]
[1779724102494,27.18,77553.48,0.16,0.6253,0.00021,25.16928]
[1779724102707,27.18,77555.33,0.16,0.62569,0.00021,25.16158]
[1779724107553,27.18,77553.7,0.16,0.62535,0.00021,25.16816]
[1779724107762,27.18,77553.7,0.16,0.62535,0.00021,25.16816]
[1779724109756,27.18,77544.23,0.16,0.62337,0.00021,25.20684]
[1779724113721,27.18,77543.32,0.16,0.62319,0.00021,25.20698]
[1779724113792,27.18,77542.8,0.16,0.62308,0.00021,25.2091]
[1779724118819,27.18,77540.39,0.16,0.62257,0.00021,25.21889]
[1779724123853,27.18,77537.41,0.16,0.62194,0.00021,25.23091]
[1779724124860,27.18,77533.14,0.16,0.62104,0.00021,25.248]
[1779724129895,27.18,77529.13,0.16,0.6202,0.00021,25.26393]
[1779724135100,27.18,77529.18,0.16,0.62021,0.00021,25.26375]
[1779724135140,27.18,77529.18,0.16,0.62021,0.00021,25.26375]
[1779724135257,27.18,77529.18,0.16,0.62021,0.00021,25.26375]
[1779724135520,27.18,77529.18,0.16,0.62021,0.00021,25.26375]
[1779724135628,27.18,77526.16,0.16,0.61957,0.00021,25.2757]
[1779724135883,27.18,77526.16,0.16,0.61957,0.00021,25.2757]
[1779724135976,27.18,77526.16,0.16,0.61957,0.00021,25.2757]
[1779724136153,27.18,77526.16,0.16,0.61957,0.00021,25.2757]
[1779724136182,27.18,77511.56,0.16,0.61648,0.00021,25.33246]
[1779724137785,27.18,77511.56,0.16,0.61648,0.00021,25.33246]
[1779724136947,27.18,77511.56,0.16,0.61648,0.00021,25.33253]
[1779724138264,27.18,77503.96,0.16,0.61487,0.00021,25.36147]
[1779724139969,27.18,77504.28,0.16,0.61493,0.00021,25.36039]
[1779724143998,27.19,77511.54,0.16,0.61646,0.00021,25.33296]
[1779724147018,27.19,77514.34,0.16,0.61704,0.00021,25.3224]
[1779724149343,27.19,77519.07,0.16,0.61803,0.00021,25.30423]
[1779724152877,27.19,77517.51,0.16,0.61771,0.00021,25.31022]
[1779724152886,27.19,77517.51,0.16,0.61771,0.00021,25.31022]
[1779724153074,27.19,77517.95,0.16,0.6178,0.00021,25.3085]
[1779724154426,27.19,77517.95,0.16,0.6178,0.00021,25.3085]
[1779724154516,27.19,77527.66,0.16,0.61985,0.00021,25.27049]
[1779724156439,27.19,77527.66,0.16,0.61985,0.00021,25.27046]
[1779724156486,27.19,77530.94,0.16,0.62055,0.00021,25.25744]
[1779724163225,27.18,77530.19,0.16,0.6204,0.00021,25.26013]
[1779724163329,27.18,77530.69,0.16,0.62051,0.00021,25.25802]
[1779724168474,27.18,77536.33,0.16,0.62172,0.00021,25.23518]
[1779724174781,27.17,77535.27,0.16,0.62153,0.00021,25.23545]
[1779724174785,27.17,77533.26,0.16,0.62111,0.00021,25.24333]
[1779724180264,27.17,77536.06,0.16,0.62172,0.00021,25.23174]
[1779724181274,27.17,77540.7,0.16,0.62271,0.00021,25.21297]
[1779724182899,27.16,77541.51,0.16,0.62288,0.00021,25.20961]
[1779724183000,27.16,77543.44,0.16,0.62329,0.00021,25.20169]
[1779724188617,27.16,77548.48,0.16,0.62437,0.00021,25.18066]
[1779724191341,27.16,77553.24,0.16,0.62538,0.00021,25.16091]
[1779724193355,27.16,77558.21,0.16,0.62643,0.00021,25.14014]
[1779724198687,27.15,77563.92,0.16,0.62764,0.00021,25.11589]
[1779724206446,27.15,77562.18,0.16,0.62729,0.00021,25.1229]
[1779724215509,27.14,77559.87,0.16,0.62683,0.00021,25.13219]
[1779724220544,27.14,77556.37,0.16,0.6261,0.00021,25.14656]
[1779724226564,27.14,77555.19,0.16,0.62586,0.00021,25.1513]
[1779724226650,27.14,77551.66,0.16,0.62513,0.00021,25.16576]
[1779724228598,27.14,77551.66,0.16,0.62512,0.00021,25.16584]
[1779724228897,27.14,77549.21,0.16,0.6246,0.00021,25.17609]
[1779724229149,27.14,77549.21,0.16,0.6246,0.00021,25.17609]
[1779724229223,27.14,77549.21,0.16,0.6246,0.00021,25.17609]
[1779724229608,27.14,77549.21,0.16,0.6246,0.00021,25.17609]
[1779724229682,27.14,77548.5,0.16,0.62445,0.00021,25.17901]
[1779724235655,27.14,77545.5,0.16,0.62382,0.00021,25.18811]
[1779724240688,27.15,77536.79,0.16,0.62196,0.00021,25.22379]
[1779724247739,27.15,77534.79,0.16,0.62153,0.00021,25.2321]
[1779724251765,27.15,77529.34,0.16,0.62037,0.00021,25.254]
[1779724256800,27.16,77526.2,0.16,0.6197,0.00021,25.26656]
[1779724258818,27.16,77521.55,0.16,0.61871,0.00021,25.28488]
[1779724259156,27.16,77521.55,0.16,0.61871,0.00021,25.28488]
[1779724259822,27.16,77522.11,0.16,0.61883,0.00021,25.2827]
[1779724264859,27.16,77520.24,0.16,0.61843,0.00021,25.29008]
[1779724269894,27.16,77521.35,0.16,0.61866,0.00021,25.28581]
[1779724270493,27.16,77521.35,0.16,0.61866,0.00021,25.28581]
[1779724270901,27.16,77521.61,0.16,0.61872,0.00021,25.28481]
[1779724275941,27.16,77523.0,0.16,0.61901,0.00021,25.27944]
[1779724280979,27.16,77523.85,0.16,0.61918,0.00021,25.27618]
[1779724284999,27.16,77527.84,0.16,0.62002,0.00021,25.26058]
[1779724289334,27.16,77533.67,0.16,0.62124,0.00021,25.23752]
[1779724295883,27.17,77533.03,0.16,0.62111,0.00021,25.23674]
[1779724296077,27.17,77534.28,0.16,0.62137,0.00021,25.23184]
[1779724298490,27.17,77534.46,0.16,0.62141,0.00021,25.23117]
[1779724298576,27.17,77535.23,0.16,0.62157,0.00021,25.22814]
[1779724299406,27.17,77544.01,0.16,0.62342,0.00021,25.19261]
[1779724300105,27.17,77544.01,0.16,0.62342,0.00021,25.19255]
[1779724301244,27.17,77544.01,0.16,0.62342,0.00021,25.19255]
[1779724301345,27.17,77546.04,0.16,0.62385,0.00021,25.18423]
[1779724303009,27.17,77546.04,0.16,0.62386,0.00021,25.18418]
[1779724303125,27.17,77547.55,0.16,0.62418,0.00021,25.17796]
[1779724305059,27.17,77547.55,0.16,0.62418,0.00021,25.17796]
[1779724305140,27.17,77548.96,0.16,0.62448,0.00021,25.1721]
[1779724307419,27.17,77548.96,0.16,0.62448,0.00021,25.1721]
[1779724307457,27.17,77548.96,0.16,0.62448,0.00021,25.1721]
[1779724307470,27.16,77550.02,0.16,0.6247,0.00021,25.16767]
[1779724310183,27.16,77549.76,0.16,0.62465,0.00021,25.16866]
[1779724310257,27.16,77550.58,0.16,0.62483,0.00021,25.16525]
[1779724316265,27.16,77549.92,0.16,0.6247,0.00021,25.16776]
[1779724316362,27.16,77549.85,0.16,0.62468,0.00021,25.16801]
[1779724317284,27.16,77549.85,0.16,0.62468,0.00021,25.16801]
[1779724317291,27.16,77550.08,0.16,0.62473,0.00021,25.16702]
[1779724323266,27.16,77551.35,0.16,0.62501,0.00021,25.16154]
[1779724324974,27.16,77551.35,0.16,0.62501,0.00021,25.16154]
[1779724325002,27.16,77550.92,0.16,0.62493,0.00021,25.16323]
[1779724325153,27.16,77550.92,0.16,0.62493,0.00021,25.16323]
[1779724325281,27.16,77551.02,0.16,0.62495,0.00021,25.16282]
[1779724326286,27.16,77541.01,0.16,0.62284,0.00021,25.20378]
[1779724327408,27.16,77541.01,0.16,0.62284,0.00021,25.20378]
[1779724327428,27.16,77537.62,0.16,0.62212,0.00021,25.21752]
[1779724329424,27.16,77537.62,0.16,0.62212,0.00021,25.21755]
[1779724329519,27.16,77537.18,0.16,0.62202,0.00021,25.21936]
[1779724331433,27.16,77537.18,0.16,0.62202,0.00021,25.21936]
[1779724331498,27.16,77537.54,0.16,0.6221,0.00021,25.21799]
[1779724332223,27.16,77537.54,0.16,0.6221,0.00021,25.21799]
[1779724332331,27.16,77537.36,0.16,0.62206,0.00021,25.21875]
[1779724334469,27.16,77536.98,0.16,0.62197,0.00021,25.22032]
[1779724334542,27.16,77535.49,0.16,0.62166,0.00021,25.22634]
[1779724339694,27.16,77535.91,0.16,0.62174,0.00021,25.22484]
[1779724340276,27.16,77535.91,0.16,0.62174,0.00021,25.22484]
[1779724340385,27.16,77535.78,0.16,0.62171,0.00021,25.2254]
[1779724341639,27.16,77535.78,0.16,0.62171,0.00021,25.2254]
[1779724341740,27.16,77543.62,0.16,0.62336,0.00021,25.19377]
[1779724343079,27.16,77545.54,0.16,0.62376,0.00021,25.186]
[1779724343406,27.16,77545.32,0.16,0.62371,0.00021,25.18696]
[1779724344413,27.16,77549.82,0.16,0.62466,0.00021,25.16849]
[1779724346724,27.16,77551.4,0.16,0.62499,0.00021,25.16195]
[1779724346736,27.16,77551.81,0.16,0.62508,0.00021,25.16023]
[1779724348818,27.16,77551.81,0.16,0.62508,0.00021,25.16023]
[1779724348920,27.16,77551.81,0.16,0.62509,0.00021,25.16014]
[1779724354041,27.16,77553.75,0.16,0.62551,0.00021,25.14845]
[1779724354143,27.16,77553.67,0.16,0.6255,0.00021,25.14873]
[1779724359834,27.16,77557.69,0.16,0.62635,0.00021,25.13191]
[1779724364106,27.16,77558.78,0.16,0.62658,0.00021,25.12732]
[1779724364553,27.16,77559.75,0.16,0.62679,0.00021,25.12324]
[1779724368264,27.16,77562.02,0.16,0.62726,0.00021,25.11368]
[1779724368362,27.16,77562.38,0.16,0.62734,0.00021,25.11216]
[1779724370289,27.16,77563.41,0.16,0.62756,0.00021,25.10781]
[1779724370595,27.16,77563.41,0.16,0.62756,0.00021,25.1078]
[1779724375629,27.16,77567.02,0.16,0.62832,0.00021,25.09251]
[1779724376985,27.16,77567.02,0.16,0.62832,0.00021,25.09251]
[1779724377069,27.16,77567.7,0.16,0.62846,0.00021,25.08961]
[1779724377424,27.16,77567.7,0.16,0.62846,0.00021,25.08961]
[1779724377643,27.16,77567.7,0.16,0.62846,0.00021,25.08961]
[1779724378439,27.16,77567.7,0.16,0.62846,0.00021,25.08961]
[1779724378651,27.16,77567.28,0.16,0.62837,0.00021,25.09138]
[1779724383686,27.16,77566.07,0.16,0.62812,0.00021,25.09641]
[1779724385700,27.16,77559.03,0.16,0.62665,0.00021,25.12595]
[1779724390734,27.15,77560.81,0.16,0.62703,0.00021,25.11831]
[1779724395773,27.15,77561.03,0.16,0.62708,0.00021,25.11724]
[1779724395778,27.15,77561.91,0.16,0.62727,0.00021,25.1135]
[1779724397863,27.15,77561.91,0.16,0.62727,0.00021,25.11347]
[1779724397877,27.15,77561.78,0.16,0.62725,0.00021,25.11397]
[1779724403825,27.15,77562.47,0.16,0.6274,0.00021,25.11084]
[1779724410184,27.15,77563.42,0.16,0.62761,0.00021,25.10658]
[1779724415090,27.14,77562.34,0.16,0.62741,0.00021,25.10744]
[1779724415912,27.15,77560.21,0.16,0.62695,0.00021,25.11658]
[1779724417138,27.15,77560.08,0.16,0.62692,0.00021,25.11721]
[1779724417924,27.15,77559.6,0.16,0.62681,0.00021,25.11931]
[1779724422959,27.15,77557.81,0.16,0.62642,0.00021,25.12724]
[1779724423215,27.15,77557.81,0.16,0.62642,0.00021,25.12724]
[1779724423285,27.15,77557.7,0.16,0.62639,0.00021,25.12778]
[1779724430014,27.16,77554.37,0.16,0.62566,0.00021,25.14223]
[1779724435043,27.17,77554.79,0.16,0.62573,0.00021,25.14089]
[1779724435449,27.17,77554.79,0.16,0.62573,0.00021,25.14089]
[1779724435914,27.17,77554.79,0.16,0.62573,0.00021,25.14089]
[1779724436483,27.17,77554.39,0.16,0.62565,0.00021,25.14255]
[1779724437059,27.17,77556.08,0.16,0.62599,0.00021,25.1357]
[1779724438543,27.17,77557.14,0.16,0.62621,0.00021,25.13138]
[1779724438549,27.17,77557.1,0.16,0.62621,0.00021,25.13154]
[1779724445115,27.17,77556.04,0.16,0.62595,0.00021,25.13656]
[1779724450467,27.18,77557.69,0.16,0.62628,0.00021,25.13014]
[1779724456189,27.19,77557.29,0.16,0.62617,0.00021,25.13235]
[1779724461226,27.19,77556.72,0.16,0.62603,0.00021,25.13517]
[1779724462233,27.19,77562.14,0.16,0.62716,0.00021,25.11266]
[1779724469284,27.2,77564.37,0.16,0.62759,0.00021,25.10407]
[1779724474149,27.2,77563.74,0.16,0.62746,0.00021,25.10346]
[1779724474162,27.21,77560.93,0.16,0.62686,0.00021,25.11541]
[1779724476438,27.21,77560.93,0.16,0.62686,0.00021,25.11541]
[1779724476484,27.21,77561.41,0.16,0.62696,0.00021,25.11359]
[1779724482374,27.21,77563.76,0.16,0.62742,0.00021,25.10428]
[1779724487411,27.22,77571.49,0.16,0.62902,0.00021,25.07211]
[1779724492445,27.23,77571.94,0.16,0.62909,0.00021,25.07073]
[1779724493518,27.23,77571.94,0.16,0.62909,0.00021,25.07073]
[1779724493531,27.23,77572.69,0.16,0.62924,0.00021,25.06764]
[1779724494283,27.23,77572.69,0.16,0.62924,0.00021,25.06764]
[1779724494532,27.23,77572.69,0.16,0.62924,0.00021,25.06764]
[1779724502520,27.23,77565.46,0.16,0.6277,0.00021,25.09883]
[1779724507793,27.23,77567.3,0.16,0.62809,0.00021,25.09105]
[1779724507818,27.23,77570.66,0.16,0.6288,0.00021,25.07673]
[1779724512591,27.23,77574.98,0.16,0.62971,0.00021,25.05815]
[1779724515953,27.23,77574.98,0.16,0.62971,0.00021,25.05815]
[1779724515992,27.23,77574.72,0.16,0.62966,0.00021,25.05915]
[1779724522661,27.23,77574.62,0.16,0.62965,0.00021,25.05931]
[1779724525683,27.22,77582.5,0.16,0.6313,0.00021,25.02539]
[1779724530989,27.22,77581.97,0.16,0.63119,0.00021,25.02763]
[1779724531043,27.22,77581.97,0.16,0.63119,0.00021,25.02763]
[1779724531044,27.22,77582.77,0.16,0.63138,0.00021,25.02056]
[1779724536759,27.22,77583.29,0.16,0.63149,0.00021,25.01827]
[1779724541796,27.22,77581.93,0.16,0.6312,0.00021,25.02412]
[1779724544464,27.22,77582.88,0.16,0.6314,0.00021,25.02]
[1779724544816,27.22,77581.13,0.16,0.63104,0.00021,25.02756]
[1779724545585,27.22,77581.13,0.16,0.63104,0.00021,25.02756]
[1779724545591,27.22,77581.13,0.16,0.63104,0.00021,25.02756]
[1779724545823,27.22,77581.29,0.16,0.63107,0.00021,25.02686]
[1779724547425,27.22,77583.31,0.16,0.63149,0.00021,25.01813]
[1779724552872,27.22,77582.44,0.16,0.63131,0.00021,25.02191]
[1779724553391,27.22,77582.44,0.16,0.63131,0.00021,25.02191]
[1779724553401,27.22,77582.44,0.16,0.63131,0.00021,25.02191]
[1779724553561,27.22,77582.44,0.16,0.63131,0.00021,25.02191]
[1779724553881,27.22,77582.02,0.16,0.63122,0.00021,25.02373]
[1779724554713,27.22,77582.02,0.16,0.63122,0.00021,25.02373]
[1779724554887,27.22,77587.45,0.16,0.63236,0.00021,25.00019]
[1779724557483,27.22,77590.07,0.16,0.6329,0.00021,24.98881]
[1779724557907,27.22,77589.57,0.16,0.63279,0.00021,24.99102]
[1779724563949,27.23,77587.64,0.16,0.63238,0.00021,24.99961]
[1779724566894,27.23,77587.21,0.16,0.63229,0.00021,25.00153]
[1779724566969,27.23,77588.16,0.16,0.63249,0.00021,24.99742]
[1779724569819,27.23,77587.94,0.16,0.63244,0.00021,24.99841]
[1779724569822,27.23,77587.94,0.16,0.63244,0.00021,24.99841]
[1779724569991,27.23,77587.03,0.16,0.63225,0.00021,25.00244]
[1779724573507,27.23,77589.36,0.16,0.63273,0.00021,24.99238]
[1779724573809,27.23,77589.36,0.16,0.63273,0.00021,24.99238]
[1779724579055,27.23,77590.86,0.16,0.63303,0.00021,24.98611]
[1779724583103,27.23,77589.36,0.16,0.63271,0.00021,24.99283]
[1779724583187,27.23,77589.45,0.16,0.63273,0.00021,24.99249]
[1779724584155,27.23,77589.45,0.16,0.63273,0.00021,24.99249]
[1779724584239,27.23,77589.61,0.16,0.63276,0.00021,24.9919]
[1779724587278,27.24,77591.02,0.16,0.63305,0.00021,24.98579]
[1779724588121,27.24,77594.55,0.16,0.63378,0.00021,24.97042]
[1779724590271,27.24,77594.99,0.16,0.63387,0.00021,24.96855]
[1779724593265,27.24,77599.62,0.16,0.63483,0.00021,24.9447]
[1779724594167,27.24,77598.87,0.16,0.63467,0.00021,24.94818]
[1779724595348,27.24,77599.65,0.16,0.63483,0.00021,24.9448]
[1779724596178,27.24,77600.48,0.16,0.635,0.00021,24.94119]
[1779724600449,27.25,77600.46,0.16,0.63498,0.00021,24.94158]
[1779724600527,27.25,77600.13,0.16,0.63491,0.00021,24.94312]
[1779724602484,27.25,77600.13,0.16,0.63491,0.00021,24.9432]
[1779724602720,27.25,77600.13,0.16,0.63491,0.00021,24.9432]
[1779724602737,27.25,77600.13,0.16,0.63491,0.00021,24.9432]
[1779724602803,27.25,77600.13,0.16,0.63491,0.00021,24.9432]
[1779724602819,27.25,77600.13,0.16,0.63491,0.00021,24.9432]
[1779724603494,27.25,77600.13,0.16,0.6349,0.00021,24.94327]
[1779724603562,27.25,77600.13,0.16,0.6349,0.00021,24.94335]
[1779724609272,27.25,77596.94,0.16,0.63422,0.00021,24.9579]
[1779724610340,27.25,77595.72,0.16,0.63396,0.00021,24.96335]
[1779724610589,27.25,77595.72,0.16,0.63396,0.00021,24.96335]
[1779724610630,27.25,77595.72,0.16,0.63396,0.00021,24.96335]
[1779724611289,27.25,77592.54,0.16,0.6333,0.00021,24.97738]
[1779724611628,27.25,77592.54,0.16,0.6333,0.00021,24.97738]
[1779724612296,27.25,77586.03,0.16,0.63194,0.00021,25.0058]
[1779724616723,27.26,77587.38,0.16,0.63222,0.00021,25.00005]
[1779724616747,27.26,77587.56,0.16,0.63225,0.00021,24.9993]
[1779724620846,27.26,77588.44,0.16,0.63243,0.00021,24.99557]
[1779724620849,27.26,77577.95,0.16,0.63024,0.00021,25.04087]
[1779724626394,27.26,77578.28,0.16,0.63031,0.00021,25.03948]
[1779724630330,27.26,77575.5,0.16,0.62973,0.00021,25.05137]
[1779724630423,27.26,77576.12,0.16,0.62986,0.00021,25.04873]
[1779724631745,27.26,77571.17,0.16,0.62883,0.00021,25.06977]
[1779724637470,27.26,77575.77,0.16,0.62979,0.00021,25.05014]
[1779724642508,27.26,77577.86,0.16,0.63023,0.00021,25.04122]
[1779724647542,27.26,77576.76,0.16,0.63,0.00021,25.04589]
[1779724653586,27.26,77577.75,0.16,0.63022,0.00021,25.03804]
[1779724658584,27.26,77576.91,0.16,0.63005,0.00021,25.04161]
[1779724658620,27.26,77577.56,0.16,0.63018,0.00021,25.03883]
[1779724663655,27.26,77576.07,0.16,0.62987,0.00021,25.04517]
[1779724668690,27.26,77576.62,0.16,0.62999,0.00021,25.0428]
[1779724678761,27.25,77576.62,0.16,0.62999,0.00021,25.04275]
[1779724681503,27.25,77576.86,0.16,0.63004,0.00021,25.04171]
[1779724681598,27.25,77576.74,0.16,0.63002,0.00021,25.04221]
[1779724682393,27.25,77576.74,0.16,0.63002,0.00021,25.04221]
[1779724682504,27.25,77576.74,0.16,0.63002,0.00021,25.04221]
[1779724687983,27.25,77576.29,0.16,0.62992,0.00021,25.0441]
[1779724688066,27.25,77576.61,0.16,0.62999,0.00021,25.04272]
[1779724691093,27.25,77576.15,0.16,0.6299,0.00021,25.04467]
[1779724691106,27.25,77574.92,0.16,0.62964,0.00021,25.04991]
[1779724693059,27.25,77574.92,0.16,0.62964,0.00021,25.0499]
[1779724693102,27.25,77574.6,0.16,0.62957,0.00021,25.05125]
[1779724699911,27.25,77576.06,0.16,0.62988,0.00021,25.04497]
[1779724704454,27.25,77576.26,0.16,0.62992,0.00021,25.04409]
[1779724704946,27.25,77576.26,0.16,0.62992,0.00021,25.04408]
[1779724709980,27.25,77576.03,0.16,0.62988,0.00021,25.04504]
[1779724715017,27.25,77575.85,0.16,0.62986,0.00021,25.0422]
[1779724722376,27.25,77575.68,0.16,0.62982,0.00021,25.04288]
[1779724728109,27.25,77576.16,0.16,0.62992,0.00021,25.04081]
[1779724733144,27.25,77575.95,0.16,0.62988,0.00021,25.0417]
[1779724738179,27.25,77577.48,0.16,0.6302,0.00021,25.03516]
[1779724744221,27.25,77580.96,0.16,0.63092,0.00021,25.02027]
[1779724748038,27.25,77581.79,0.16,0.6311,0.00021,25.01673]
[1779724748248,27.25,77581.59,0.16,0.63105,0.00021,25.01761]
[1779724751098,27.25,77581.52,0.16,0.63104,0.00021,25.01795]
[1779724751271,27.25,77581.43,0.16,0.63102,0.00021,25.01836]
[1779724758320,27.25,77578.18,0.16,0.63033,0.00021,25.03241]
[1779724761658,27.25,77577.74,0.16,0.63024,0.00021,25.03432]
[1779724761803,27.25,77577.74,0.16,0.63024,0.00021,25.03432]
[1779724762364,27.25,77577.74,0.16,0.63024,0.00021,25.03432]
[1779724762392,27.25,77576.71,0.16,0.63003,0.00021,25.03874]
[1779724769397,27.25,77576.7,0.16,0.63002,0.00021,25.03879]
[1779724776447,27.25,77574.07,0.16,0.62949,0.00021,25.04637]
[1779724781480,27.25,77571.83,0.16,0.62903,0.00021,25.05583]
[1779724786516,27.25,77571.42,0.16,0.62894,0.00021,25.0575]
[1779724791551,27.25,77572.94,0.16,0.62926,0.00021,25.05099]
[1779724796585,27.25,77572.42,0.16,0.62916,0.00021,25.05314]
[1779724800105,27.25,77572.65,0.16,0.62921,0.00021,25.05215]
[1779724800158,27.25,77572.85,0.16,0.62925,0.00021,25.05129]
[1779724801154,27.25,77572.85,0.16,0.62925,0.00021,25.05129]
[1779724801294,27.25,77572.85,0.16,0.62925,0.00021,25.05128]
[1779724801655,27.25,77572.85,0.16,0.62925,0.00021,25.05128]
[1779724801732,27.25,77580.03,0.16,0.63075,0.00021,25.02058]
[1779724803009,27.25,77580.03,0.16,0.63075,0.00021,25.02058]
[1779724803485,27.25,77583.1,0.16,0.63139,0.00021,25.00735]
[1779724805089,27.25,77583.1,0.16,0.63139,0.00021,25.00736]
[1779724805101,27.25,77583.1,0.16,0.63139,0.00021,25.00736]
[1779724805374,27.25,77583.1,0.16,0.63139,0.00021,25.00736]
[1779724805398,27.25,77585.08,0.16,0.6318,0.00021,24.99882]
[1779724805810,27.25,77585.08,0.16,0.6318,0.00021,24.99882]
[1779724806039,27.25,77585.08,0.16,0.6318,0.00021,24.99882]
[1779724806097,27.25,77585.28,0.16,0.63184,0.00021,24.99797]
[1779724807050,27.25,77585.28,0.16,0.63184,0.00021,24.99797]
[1779724807151,27.25,77589.07,0.16,0.63263,0.00021,24.98152]
[1779724810068,27.25,77590.12,0.16,0.63285,0.00021,24.97702]
[1779724810170,27.25,77588.69,0.16,0.63255,0.00021,24.9833]
[1779724811773,27.25,77588.69,0.16,0.63254,0.00021,24.98335]
[1779724811822,27.25,77584.34,0.16,0.63164,0.00021,25.00228]
[1779724813124,27.25,77584.34,0.16,0.63164,0.00021,25.00228]
[1779724813225,27.25,77582.93,0.16,0.63134,0.00021,25.00841]
[1779724818742,27.26,77581.9,0.16,0.63112,0.00021,25.01301]
[1779724822265,27.26,77581.08,0.16,0.63094,0.00021,25.01659]
[1779724822277,27.26,77580.27,0.16,0.63077,0.00021,25.0201]
[1779724823087,27.26,77570.63,0.16,0.62876,0.00021,25.06126]
[1779724824294,27.26,77570.63,0.16,0.62876,0.00021,25.06126]
[1779724824359,27.26,77567.95,0.16,0.6282,0.00021,25.07258]
[1779724824960,27.26,77567.95,0.16,0.6282,0.00021,25.07258]
[1779724830314,27.26,77567.67,0.16,0.62814,0.00021,25.07368]
[1779724830368,27.26,77567.84,0.16,0.62818,0.00021,25.07295]
[1779724835862,27.25,77567.95,0.16,0.62822,0.00021,25.06879]
[1779724836588,27.25,77567.95,0.16,0.62822,0.00021,25.06879]
[1779724836868,27.25,77567.9,0.16,0.62821,0.00021,25.06897]
[1779724841904,27.25,77569.03,0.16,0.62845,0.00021,25.06409]
[1779724846938,27.25,77569.67,0.16,0.62859,0.00021,25.06126]
[1779724851810,27.25,77570.03,0.16,0.62867,0.00021,25.05964]
[1779724851976,27.25,77570.12,0.16,0.62869,0.00021,25.05923]
[1779724853302,27.25,77561.7,0.16,0.62693,0.00021,25.09458]
[1779724855973,27.25,77562.11,0.16,0.62702,0.00021,25.09277]
[1779724856068,27.25,77562.75,0.16,0.62716,0.00021,25.09004]
[1779724862044,27.24,77565.01,0.16,0.62765,0.00021,25.08028]
[1779724868087,27.24,77564.83,0.16,0.62762,0.00021,25.08074]
[1779724871732,27.24,77565.76,0.16,0.62782,0.00021,25.07668]
[1779724872115,27.24,77565.41,0.16,0.62775,0.00021,25.0781]
[1779724873126,27.24,77560.76,0.16,0.62678,0.00021,25.09756]
[1779724874279,27.24,77560.76,0.16,0.62678,0.00021,25.09756]
[1779724874380,27.24,77561.21,0.16,0.62687,0.00021,25.09567]
[1779724876143,27.24,77568.66,0.16,0.62844,0.00021,25.06437]
[1779724877294,27.24,77568.66,0.16,0.62844,0.00021,25.06437]
[1779724877353,27.24,77570.39,0.16,0.6288,0.00021,25.05707]
[1779724882383,27.24,77571.63,0.16,0.62905,0.00021,25.05186]
[1779724882485,27.24,77570.96,0.16,0.62891,0.00021,25.05472]
[1779724885403,27.24,77572.41,0.16,0.62922,0.00021,25.04845]
[1779724887220,27.24,77572.41,0.16,0.62923,0.00021,25.04838]
[1779724888227,27.24,77567.25,0.16,0.62815,0.00021,25.07017]
[1779724893261,27.23,77565.65,0.16,0.62784,0.00021,25.07304]
[1779724898297,27.23,77567.16,0.16,0.62817,0.00021,25.06639]
[1779724903335,27.23,77568.56,0.16,0.62848,0.00021,25.06019]
[1779724908370,27.22,77570.43,0.16,0.62888,0.00021,25.05198]
[1779724912691,27.22,77570.34,0.16,0.62887,0.00021,25.0522]
[1779724913404,27.22,77570.97,0.16,0.62901,0.00021,25.04941]
[1779724916258,27.22,77570.27,0.16,0.62887,0.00021,25.05227]
[1779724916426,27.22,77570.61,0.16,0.62894,0.00021,25.05081]
[1779724916876,27.22,77570.61,0.16,0.62894,0.00021,25.05081]
[1779724917294,27.22,77570.61,0.16,0.62894,0.00021,25.05081]
[1779724917434,27.22,77560.2,0.16,0.62676,0.00021,25.09461]
[1779724918439,27.22,77557.62,0.16,0.62622,0.00021,25.10531]
[1779724921460,27.22,77564.34,0.16,0.62763,0.00021,25.07709]
[1779724926495,27.22,77563.73,0.16,0.62751,0.00021,25.07952]
[1779724931531,27.22,77562.23,0.16,0.6272,0.00021,25.08569]
[1779724936565,27.21,77561.81,0.16,0.62712,0.00021,25.08731]
[1779724941600,27.21,77561.27,0.16,0.62701,0.00021,25.08946]
[1779724946636,27.21,77561.69,0.16,0.62711,0.00021,25.0876]
[1779724948650,27.21,77556.87,0.16,0.6261,0.00021,25.10765]
[1779724953688,27.21,77554.91,0.16,0.62571,0.00021,25.11203]
[1779724958719,27.21,77556.24,0.16,0.62599,0.00021,25.10639]
[1779724963754,27.21,77555.74,0.16,0.62589,0.00021,25.10834]
[1779724968789,27.2,77555.08,0.16,0.62576,0.00021,25.11094]
[1779724972029,27.2,77554.83,0.16,0.62571,0.00021,25.11192]
[1779724972046,27.2,77554.87,0.16,0.62572,0.00021,25.11173]
[1779724977853,27.2,77554.74,0.16,0.6257,0.00021,25.11212]
[1779724980874,27.2,77550.26,0.16,0.62476,0.00021,25.13051]
[1779724981880,27.2,77544.2,0.16,0.62349,0.00021,25.1553]
[1779724983894,27.2,77538.26,0.16,0.62223,0.00021,25.17933]
[1779724989936,27.2,77538.85,0.16,0.62236,0.00021,25.17694]
[1779724995289,27.2,77536.98,0.16,0.62196,0.00021,25.18446]
[1779724996987,27.2,77533.09,0.16,0.62114,0.00021,25.20002]
[1779725002022,27.2,77532.2,0.16,0.62096,0.00021,25.20352]
[1779725008063,27.2,77530.3,0.16,0.62056,0.00021,25.21099]
[1779725012094,27.2,77526.06,0.16,0.61968,0.00021,25.22414]
[1779725017709,27.2,77526.11,0.16,0.61969,0.00021,25.22395]
[1779725018142,27.2,77525.78,0.16,0.61962,0.00021,25.22525]
[1779725019143,27.2,77529.63,0.16,0.62043,0.00021,25.21005]
[1779725021798,27.2,77531.76,0.16,0.62088,0.00021,25.20163]
[1779725022164,27.2,77539.2,0.16,0.62246,0.00021,25.17176]
[1779725022813,27.2,77539.2,0.16,0.62246,0.00021,25.17176]
[1779725023172,27.2,77541.56,0.16,0.62296,0.00021,25.16218]
[1779725028206,27.2,77540.08,0.16,0.62265,0.00021,25.16797]
[1779725032006,27.19,77539.37,0.16,0.62251,0.00021,25.17071]
[1779725032246,27.19,77538.9,0.16,0.62241,0.00021,25.17257]
[1779725035571,27.19,77530.78,0.16,0.6207,0.00021,25.20495]
[1779725040144,27.19,77529.64,0.16,0.62046,0.00021,25.20947]
[1779725040196,27.19,77530.01,0.16,0.62054,0.00021,25.20799]
[1779725045640,27.19,77529.4,0.16,0.62041,0.00021,25.21039]
[1779725051309,27.19,77528.7,0.16,0.62027,0.00021,25.21314]
[1779725051410,27.19,77528.54,0.16,0.62023,0.00021,25.21377]
[1779725053318,27.19,77528.54,0.16,0.62023,0.00021,25.21377]
[1779725053413,27.19,77528.97,0.16,0.62033,0.00021,25.21206]
[1779725058396,27.19,77528.97,0.16,0.62033,0.00021,25.21205]
[1779725058481,27.19,77527.8,0.16,0.62008,0.00021,25.21664]
[1779725065780,27.19,77533.48,0.16,0.6213,0.00021,25.19373]
[1779725072521,27.18,77535.95,0.16,0.62185,0.00021,25.18]
[1779725077556,27.18,77538.71,0.16,0.62244,0.00021,25.16869]
[1779725078759,27.18,77538.71,0.16,0.62244,0.00021,25.16869]
[1779725079570,27.18,77539.03,0.16,0.62251,0.00021,25.16732]
[1779725081823,27.18,77539.03,0.16,0.62251,0.00021,25.16732]
[1779725081903,27.18,77539.46,0.16,0.62261,0.00021,25.16546]
[1779725084612,27.18,77539.46,0.16,0.62261,0.00021,25.16546]
[1779725084643,27.18,77540.67,0.16,0.62287,0.00021,25.16048]
[1779725084817,27.18,77540.67,0.16,0.62287,0.00021,25.16048]
[1779725085613,27.18,77540.67,0.16,0.62287,0.00021,25.16044]
[1779725085858,27.18,77540.67,0.16,0.62287,0.00021,25.16044]
[1779725086620,27.18,77543.85,0.16,0.62354,0.00021,25.14748]
[1779725086889,27.18,77543.85,0.16,0.62354,0.00021,25.14748]
[1779725087627,27.18,77545.33,0.16,0.62386,0.00021,25.14137]
[1779725092664,27.17,77545.11,0.16,0.62383,0.00021,25.14193]
[1779725093018,27.17,77545.11,0.16,0.62383,0.00021,25.14193]
[1779725093253,27.17,77545.11,0.16,0.62383,0.00021,25.14193]
[1779725093353,27.17,77545.11,0.16,0.62383,0.00021,25.14193]
[1779725093653,27.17,77545.11,0.16,0.62383,0.00021,25.14193]
[1779725093678,27.17,77545.11,0.16,0.62383,0.00021,25.14193]
[1779725093755,27.17,77544.9,0.16,0.62379,0.00021,25.14264]
[1779725100721,27.17,77545.86,0.16,0.62401,0.00021,25.13829]
[1779725106062,27.16,77547.06,0.16,0.62428,0.00021,25.13297]
[1779725114816,27.15,77547.06,0.16,0.62431,0.00021,25.13238]
[1779725120491,27.15,77547.75,0.16,0.62447,0.00021,25.12927]
[1779725120556,27.15,77545.7,0.16,0.62404,0.00021,25.13765]
[1779725126202,27.15,77550.02,0.16,0.62497,0.00021,25.11952]
[1779725132729,27.14,77550.3,0.16,0.62504,0.00021,25.11806]
[1779725132811,27.14,77548.81,0.16,0.62475,0.00021,25.1205]
[1779725135789,27.14,77548.81,0.16,0.62475,0.00021,25.1205]
[1779725135882,27.14,77549.49,0.16,0.6249,0.00021,25.11751]
[1779725137788,27.14,77549.49,0.16,0.6249,0.00021,25.11751]
[1779725137988,27.14,77549.49,0.16,0.62491,0.00021,25.11738]
[1779725141833,27.14,77550.0,0.16,0.62502,0.00021,25.11514]
[1779725142009,27.13,77548.15,0.16,0.62463,0.00021,25.12271]
[1779725143804,27.13,77548.15,0.16,0.62463,0.00021,25.12271]
[1779725144874,27.13,77544.17,0.16,0.62379,0.00021,25.13904]
[1779725145032,27.13,77544.1,0.16,0.62378,0.00021,25.13932]
[1779725150066,27.13,77540.85,0.16,0.62309,0.00021,25.15257]
[1779725155103,27.13,77536.88,0.16,0.62225,0.00021,25.16864]
[1779725160150,27.13,77537.37,0.16,0.62236,0.00021,25.16666]
[1779725160214,27.13,77536.68,0.16,0.62221,0.00021,25.16944]
[1779725165447,27.13,77536.68,0.16,0.62221,0.00021,25.16944]
[1779725165459,27.13,77536.38,0.16,0.62215,0.00021,25.17066]
[1779725166228,27.13,77536.38,0.16,0.62215,0.00021,25.17066]
[1779725166250,27.13,77539.49,0.16,0.62281,0.00021,25.15802]
[1779725167268,27.13,77539.49,0.16,0.62281,0.00021,25.15802]
[1779725167312,27.13,77540.68,0.16,0.62306,0.00021,25.15312]
[1779725169334,27.13,77540.68,0.16,0.62306,0.00021,25.15312]
[1779725169427,27.13,77540.68,0.16,0.62307,0.00021,25.15298]
[1779725172404,27.13,77540.68,0.16,0.62307,0.00021,25.15285]
[1779725172415,27.13,77542.83,0.16,0.62353,0.00021,25.14403]
[1779725178265,27.12,77542.22,0.16,0.62342,0.00021,25.14613]
[1779725180463,27.12,77540.07,0.16,0.62297,0.00021,25.15483]
[1779725180565,27.12,77540.15,0.16,0.62299,0.00021,25.15444]
[1779725185623,27.12,77540.85,0.16,0.62315,0.00021,25.15137]
[1779725185725,27.12,77541.03,0.16,0.62319,0.00021,25.15059]
[1779725187668,27.12,77541.03,0.16,0.62319,0.00021,25.15053]
[1779725187748,27.12,77542.16,0.16,0.62343,0.00021,25.14587]
[1779725190728,27.12,77542.16,0.16,0.62344,0.00021,25.14574]
[1779725190830,27.12,77544.13,0.16,0.62386,0.00021,25.13755]
[1779725196702,27.11,77545.88,0.16,0.62426,0.00021,25.12647]
[1779725204447,27.11,77545.88,0.16,0.62429,0.00021,25.12595]
[1779725214515,27.1,77547.74,0.16,0.62471,0.00021,25.11763]
[1779725222574,27.09,77548.84,0.16,0.62497,0.00021,25.11257]
[1779725228617,27.09,77548.09,0.16,0.62483,0.00021,25.1153]
[1779725233651,27.08,77548.28,0.16,0.62488,0.00021,25.11421]
[1779725239693,27.08,77548.22,0.16,0.62489,0.00021,25.11409]
[1779725246742,27.08,77548.34,0.16,0.62493,0.00021,25.11317]
[1779725248818,27.07,77548.7,0.16,0.62501,0.00021,25.11162]
[1779725248886,27.07,77548.92,0.16,0.62506,0.00021,25.1106]
[1779725254798,27.07,77548.15,0.16,0.62493,0.00021,25.10991]
[1779725259834,27.07,77548.3,0.16,0.62497,0.00021,25.10902]
[1779725264869,27.06,77547.52,0.16,0.62482,0.00021,25.11199]
[1779725269903,27.06,77547.93,0.16,0.62492,0.00021,25.11]
[1779725274069,27.06,77548.03,0.16,0.62495,0.00021,25.10953]
[1779725274132,27.06,77547.73,0.16,0.62489,0.00021,25.11063]
[1779725279159,27.06,77547.1,0.16,0.62477,0.00021,25.11298]
[1779725279974,27.06,77546.9,0.16,0.62473,0.00021,25.11376]
[1779725284226,27.06,77546.9,0.16,0.62473,0.00021,25.11376]
[1779725284287,27.05,77546.93,0.16,0.62474,0.00021,25.11343]
[1779725290045,27.05,77546.93,0.16,0.62476,0.00021,25.11313]
[1779725294772,27.05,77549.7,0.16,0.62535,0.00021,25.10151]
[1779725294829,27.05,77550.64,0.16,0.62555,0.00021,25.09756]
[1779725297415,27.05,77557.25,0.16,0.62695,0.00021,25.06979]
[1779725300503,27.05,77557.11,0.16,0.62693,0.00021,25.07033]
[1779725300547,27.05,77557.06,0.16,0.62692,0.00021,25.07052]
[1779725304626,27.04,77556.86,0.16,0.62688,0.00021,25.07129]
[1779725304632,27.04,77556.86,0.16,0.62688,0.00021,25.07129]
[1779725304726,27.04,77556.68,0.16,0.62684,0.00021,25.07203]
[1779725308654,27.04,77556.55,0.16,0.62682,0.00021,25.07251]
[1779725308753,27.04,77556.55,0.16,0.62682,0.00021,25.07249]
[1779725314054,27.04,77556.58,0.16,0.62684,0.00021,25.06867]
[1779725315220,27.04,77548.7,0.16,0.62518,0.00021,25.10153]
[1779725316949,27.04,77548.7,0.16,0.62518,0.00021,25.10153]
[1779725318960,27.04,77548.2,0.16,0.62508,0.00021,25.10352]
[1779725319249,27.04,77547.83,0.16,0.625,0.00021,25.10498]
[1779725322193,27.04,77547.94,0.16,0.62503,0.00021,25.10448]
[1779725322275,27.04,77547.26,0.16,0.62489,0.00021,25.10722]
[1779725325048,27.04,77547.26,0.16,0.62489,0.00021,25.10718]
[1779725325137,27.04,77546.92,0.16,0.62482,0.00021,25.1085]
[1779725332340,27.03,77547.35,0.16,0.62493,0.00021,25.10645]
[1779725337696,27.03,77544.6,0.16,0.62435,0.00021,25.11764]
[1779725339214,27.03,77544.6,0.16,0.62435,0.00021,25.1176]
[1779725339393,27.03,77542.04,0.16,0.62381,0.00021,25.12808]
[1779725343269,27.03,77541.12,0.16,0.62362,0.00021,25.13172]
[1779725343419,27.03,77540.88,0.16,0.62358,0.00021,25.13266]
[1779725349462,27.02,77539.1,0.16,0.62321,0.00021,25.13966]
[1779725352495,27.02,77537.99,0.16,0.62298,0.00021,25.14411]
[1779725352560,27.02,77537.79,0.16,0.62294,0.00021,25.1449]
[1779725354464,27.02,77537.79,0.16,0.62294,0.00021,25.1449]
[1779725354554,27.02,77537.4,0.16,0.62286,0.00021,25.14643]
[1779725361546,27.02,77536.5,0.16,0.62268,0.00021,25.1499]
[1779725366581,27.02,77536.03,0.16,0.62258,0.00021,25.15167]
[1779725371617,27.02,77532.08,0.16,0.62177,0.00021,25.16395]
[1779725376651,27.02,77530.52,0.16,0.62144,0.00021,25.17009]
[1779725379913,27.02,77527.48,0.16,0.62079,0.00021,25.18235]
[1779725379987,27.02,77526.5,0.16,0.62058,0.00021,25.18629]
[1779725385008,27.02,77526.69,0.16,0.62062,0.00021,25.18561]
[1779725385017,27.02,77526.46,0.16,0.62057,0.00021,25.18657]
[1779725385129,27.02,77526.46,0.16,0.62057,0.00021,25.18657]
[1779725385342,27.02,77526.46,0.16,0.62057,0.00021,25.18657]
[1779725386031,27.02,77526.46,0.16,0.62057,0.00021,25.18657]
[1779725386047,27.02,77523.08,0.16,0.61985,0.00021,25.20006]
[1779725394778,27.02,77520.65,0.16,0.61933,0.00021,25.20975]
[1779725398413,27.02,77520.16,0.16,0.61922,0.00021,25.21169]
[1779725398449,27.02,77520.2,0.16,0.61923,0.00021,25.21154]
[1779725404849,27.02,77520.49,0.16,0.61929,0.00021,25.21041]
[1779725410891,27.02,77520.62,0.16,0.61932,0.00021,25.20991]
[1779725416933,27.02,77520.21,0.16,0.61923,0.00021,25.21154]
[1779725421969,27.02,77520.38,0.16,0.61927,0.00021,25.21087]
[1779725424049,27.02,77520.38,0.16,0.61927,0.00021,25.21087]
[1779725424055,27.02,77518.6,0.16,0.61889,0.00021,25.21791]
[1779725429444,27.02,77514.8,0.16,0.61808,0.00021,25.2328]
[1779725430027,27.02,77514.8,0.16,0.61808,0.00021,25.23279]
[1779725430452,27.02,77514.8,0.16,0.61808,0.00021,25.23279]
[1779725431033,27.02,77505.91,0.16,0.6162,0.00021,25.26373]
[1779725432041,27.02,77504.46,0.16,0.61589,0.00021,25.26931]
[1779725437086,27.02,77506.13,0.16,0.61625,0.00021,25.26271]
[1779725439097,27.02,77499.79,0.16,0.6149,0.00021,25.28699]
[1779725444133,27.02,77499.89,0.16,0.61492,0.00021,25.28653]
[1779725449168,27.01,77502.39,0.16,0.61546,0.00021,25.27691]
[1779725454203,27.01,77505.03,0.16,0.61603,0.00021,25.2667]
[1779725456217,27.01,77512.1,0.16,0.61754,0.00021,25.23931]
[1779725458546,27.01,77516.44,0.16,0.61847,0.00021,25.22235]
[1779725463598,27.01,77517.4,0.16,0.61867,0.00021,25.21862]
[1779725464168,27.01,77517.4,0.16,0.61867,0.00021,25.21862]
[1779725464170,27.01,77517.4,0.16,0.61867,0.00021,25.21862]
[1779725464178,27.01,77517.4,0.16,0.61867,0.00021,25.21862]
[1779725464273,27.01,77517.4,0.16,0.61867,0.00021,25.2186]
[1779725468616,27.01,77521.32,0.16,0.61951,0.00021,25.203]
[1779725474343,27.01,77523.75,0.16,0.62004,0.00021,25.19321]
[1779725476778,27.01,77524.15,0.16,0.62012,0.00021,25.19159]
[1779725476795,27.01,77527.72,0.16,0.62088,0.00021,25.17731]
[1779725483406,27.01,77528.79,0.16,0.62111,0.00021,25.17294]
[1779725488757,27.01,77530.15,0.16,0.62141,0.00021,25.16742]
[1779725494483,27.01,77533.87,0.16,0.62221,0.00021,25.14878]
[1779725495495,27.01,77533.87,0.16,0.62221,0.00021,25.14878]
[1779725495566,27.01,77534.86,0.16,0.62242,0.00021,25.14477]
[1779725497070,27.01,77534.86,0.16,0.62242,0.00021,25.14477]
[1779725501134,27.01,77535.91,0.16,0.62265,0.00021,25.14042]
[1779725501541,27.01,77535.87,0.16,0.62264,0.00021,25.14054]
[1779725506298,27.01,77535.21,0.16,0.6225,0.00021,25.1432]
[1779725506302,27.01,77535.05,0.16,0.62248,0.00021,25.14375]
[1779725513626,27.0,77534.21,0.16,0.6223,0.00021,25.14701]
[1779725518966,27.0,77532.27,0.16,0.6219,0.00021,25.15477]
[1779725526717,27.0,77532.27,0.16,0.6219,0.00021,25.15461]
[1779725531753,27.0,77529.22,0.16,0.62126,0.00021,25.16684]
[1779725536787,27.0,77528.25,0.16,0.62106,0.00021,25.17066]
[1779725539106,27.0,77538.1,0.16,0.62315,0.00021,25.13067]
[1779725539871,27.0,77538.1,0.16,0.62315,0.00021,25.13067]
[1779725539941,27.0,77536.99,0.16,0.62292,0.00021,25.13517]
[1779725542921,27.0,77536.99,0.16,0.62292,0.00021,25.13513]
[1779725542956,27.0,77539.5,0.16,0.62346,0.00021,25.12478]
[1779725549069,26.99,77541.15,0.16,0.62382,0.00021,25.11783]
[1779725549087,26.99,77541.65,0.16,0.62393,0.00021,25.11573]
[1779725554913,26.99,77540.23,0.16,0.62365,0.00021,25.11777]
[1779725558144,26.99,77539.6,0.16,0.62352,0.00021,25.12029]
[1779725558158,26.99,77539.62,0.16,0.62353,0.00021,25.12017]
[1779725558430,26.99,77539.62,0.16,0.62353,0.00021,25.12017]
[1779725561154,26.99,77534.33,0.16,0.6224,0.00021,25.14172]
[1779725561209,26.99,77531.39,0.16,0.62178,0.00021,25.1536]
[1779725565993,26.99,77523.03,0.16,0.61999,0.00021,25.18726]
[1779725571028,26.99,77522.64,0.16,0.6199,0.00021,25.18907]
[1779725574049,26.99,77518.74,0.16,0.61906,0.00021,25.20468]
[1779725579449,27.0,77519.29,0.16,0.61917,0.00021,25.20267]
[1779725579514,27.0,77519.36,0.16,0.61918,0.00021,25.20247]
[1779725586136,27.0,77519.38,0.16,0.61917,0.00021,25.20265]
[1779725595196,27.01,77519.34,0.16,0.61914,0.00021,25.20318]
[1779725601240,27.01,77519.32,0.16,0.61913,0.00021,25.20351]
[1779725603797,27.01,77519.42,0.16,0.61914,0.00021,25.20324]
[1779725603826,27.01,77519.42,0.16,0.61914,0.00021,25.20324]
[1779725604260,27.01,77519.37,0.16,0.61913,0.00021,25.20344]
[1779725604800,27.01,77519.37,0.16,0.61913,0.00021,25.20344]
[1779725605110,27.01,77519.37,0.16,0.61913,0.00021,25.20344]
[1779725605268,27.01,77512.22,0.16,0.6176,0.00021,25.23155]
[1779725605828,27.01,77512.22,0.16,0.6176,0.00021,25.23155]
[1779725605905,27.01,77512.22,0.16,0.6176,0.00021,25.23155]
[1779725606126,27.01,77512.22,0.16,0.6176,0.00021,25.23155]
[1779725606280,27.01,77503.76,0.16,0.61579,0.00021,25.26431]
[1779725606857,27.01,77503.76,0.16,0.61579,0.00021,25.26431]
[1779725607280,27.01,77493.43,0.16,0.61358,0.00021,25.30366]
[1779725608287,27.01,77489.32,0.16,0.61269,0.00021,25.31914]
[1779725608881,27.01,77489.32,0.16,0.61269,0.00021,25.31914]
[1779725608905,27.01,77489.32,0.16,0.61269,0.00021,25.31914]
[1779725609295,27.01,77488.69,0.16,0.61255,0.00021,25.32156]
[1779725614330,27.02,77487.19,0.16,0.61223,0.00021,25.32395]
[1779725615370,27.02,77487.74,0.16,0.61234,0.00021,25.32191]
[1779725615515,27.02,77487.74,0.16,0.61234,0.00021,25.32191]
[1779725615551,27.02,77487.74,0.16,0.61234,0.00021,25.32191]
[1779725615989,27.02,77487.74,0.16,0.61234,0.00021,25.32191]
[1779725616183,27.02,77487.74,0.16,0.61234,0.00021,25.32191]
[1779725616196,27.02,77487.74,0.16,0.61234,0.00021,25.32191]
[1779725616343,27.02,77470.09,0.16,0.60855,0.00022,25.3865]
[1779725618072,27.02,77470.51,0.16,0.60864,0.00022,25.38502]
[1779725618362,27.02,77470.51,0.16,0.60864,0.00022,25.38504]
[1779725619669,27.02,77476.59,0.16,0.60994,0.00021,25.3631]
[1779725621948,27.02,77476.59,0.16,0.60994,0.00021,25.36314]
[1779725622009,27.02,77477.66,0.16,0.61017,0.00021,25.35928]
[1779725626417,27.03,77481.84,0.16,0.61105,0.00021,25.34419]
[1779725633466,27.03,77483.37,0.16,0.61136,0.00021,25.33891]
[1779725638501,27.03,77484.31,0.16,0.61155,0.00021,25.33569]
[1779725639810,27.04,77479.52,0.16,0.61052,0.00021,25.35332]
[1779725645549,27.04,77481.76,0.16,0.61099,0.00021,25.34533]
[1779725654612,27.04,77482.34,0.16,0.6111,0.00021,25.34353]
[1779725659229,27.05,77483.75,0.16,0.61139,0.00021,25.33845]
[1779725659261,27.05,77480.97,0.16,0.6108,0.00021,25.3487]
[1779725661661,27.05,77476.73,0.16,0.60988,0.00021,25.36423]
[1779725666697,27.05,77474.53,0.16,0.60941,0.00021,25.37229]
[1779725668710,27.05,77478.65,0.16,0.61029,0.00021,25.35739]
[1779725674753,27.05,77478.58,0.16,0.61027,0.00021,25.35429]
[1779725678379,27.05,77477.31,0.16,0.61,0.00021,25.35896]
[1779725680423,27.05,77473.44,0.16,0.60916,0.00021,25.37311]
[1779725684419,27.06,77473.32,0.16,0.60913,0.00021,25.37363]
[1779725689068,27.06,77469.7,0.16,0.60834,0.00021,25.38688]
[1779725689137,27.06,77469.01,0.16,0.60819,0.00021,25.38939]
[1779725694896,27.06,77469.57,0.16,0.60829,0.00021,25.38763]
[1779725700236,27.07,77468.32,0.16,0.60801,0.00021,25.3923]
[1779725706409,27.07,77470.0,0.16,0.60836,0.00021,25.38652]
[1779725707988,27.07,77475.01,0.16,0.60943,0.00021,25.36866]
[1779725708995,27.07,77480.2,0.16,0.61054,0.00021,25.34989]
[1779725714030,27.08,77482.88,0.16,0.6111,0.00021,25.34042]
[1779725715970,27.08,77484.24,0.16,0.61138,0.00021,25.3355]
[1779725716052,27.08,77487.56,0.16,0.61209,0.00021,25.32333]
[1779725718797,27.08,77489.56,0.16,0.61251,0.00021,25.31601]
[1779725723094,27.09,77496.29,0.16,0.61394,0.00021,25.29114]
[1779725729300,27.09,77497.39,0.16,0.61416,0.00021,25.28727]
[1779725735178,27.1,77501.42,0.16,0.615,0.00021,25.26901]
[1779725740214,27.1,77502.59,0.16,0.61523,0.00021,25.26491]
[1779725741958,27.1,77502.61,0.16,0.61523,0.00021,25.2649]
[1779725742232,27.1,77502.61,0.16,0.61523,0.00021,25.26497]
[1779725744249,27.11,77512.8,0.16,0.6174,0.00021,25.22586]
[1779725749284,27.1,77513.19,0.16,0.61749,0.00021,25.22424]
[1779725754320,27.1,77511.95,0.16,0.61723,0.00021,25.22896]
[1779725759354,27.1,77509.56,0.16,0.61672,0.00021,25.23819]
[1779725764389,27.11,77511.73,0.16,0.61716,0.00021,25.23029]
[1779725769429,27.11,77514.17,0.16,0.61768,0.00021,25.22074]
[1779725769883,27.11,77514.17,0.16,0.61768,0.00021,25.22074]
[1779725770431,27.11,77514.61,0.16,0.61777,0.00021,25.21902]
[1779725775466,27.11,77513.67,0.16,0.61758,0.00021,25.22258]
[1779725780806,27.11,77512.61,0.16,0.61736,0.00021,25.22661]
[1779725787550,27.1,77513.21,0.16,0.61749,0.00021,25.22416]
[1779725792584,27.1,77505.91,0.16,0.61596,0.00021,25.24864]
[1779725797623,27.1,77502.23,0.16,0.61518,0.00021,25.26249]
[1779725800641,27.1,77509.81,0.16,0.6168,0.00021,25.23336]
[1779725805676,27.1,77502.75,0.16,0.6153,0.00021,25.26031]
[1779725811130,27.1,77501.87,0.16,0.61512,0.00021,25.26355]
[1779725817760,27.09,77500.45,0.16,0.61483,0.00021,25.26865]
[1779725822796,27.09,77497.6,0.16,0.61422,0.00021,25.27948]
[1779725828837,27.1,77496.7,0.16,0.61401,0.00021,25.28329]
[1779725836896,27.11,77496.72,0.16,0.61398,0.00021,25.28375]
[1779725838906,27.11,77500.88,0.16,0.61486,0.00021,25.26819]
[1779725843947,27.11,77502.23,0.16,0.61513,0.00021,25.26344]
[1779725848977,27.12,77504.39,0.16,0.61557,0.00021,25.25561]
[1779725854012,27.12,77501.05,0.16,0.61486,0.00021,25.26509]
[1779725855518,27.12,77501.05,0.16,0.61486,0.00021,25.26509]
[1779725855549,27.12,77500.91,0.16,0.61482,0.00021,25.26569]
[1779725857200,27.13,77495.7,0.16,0.6137,0.00021,25.28546]
[1779725859053,27.13,77492.35,0.16,0.61298,0.00021,25.29808]
[1779725865095,27.13,77492.81,0.16,0.61307,0.00021,25.29662]
[1779725871440,27.13,77492.61,0.16,0.61301,0.00021,25.29761]
[1779725878188,27.14,77493.07,0.16,0.6131,0.00021,25.29614]
[1779725883223,27.14,77492.06,0.16,0.61287,0.00021,25.30007]
[1779725883855,27.14,77492.06,0.16,0.61287,0.00021,25.30007]
[1779725884231,27.14,77492.18,0.16,0.6129,0.00021,25.29965]
[1779725889265,27.14,77491.67,0.16,0.61278,0.00021,25.30168]
[1779725894303,27.14,77494.32,0.16,0.61334,0.00021,25.29196]
[1779725899338,27.15,77493.98,0.16,0.61326,0.00021,25.29338]
[1779725904373,27.15,77493.12,0.16,0.61307,0.00021,25.29674]
[1779725911721,27.15,77493.12,0.16,0.61307,0.00021,25.29339]
[1779725917468,27.15,77491.65,0.16,0.61275,0.00021,25.29899]
[1779725922505,27.15,77491.9,0.16,0.6128,0.00021,25.29817]
[1779725927578,27.16,77493.22,0.16,0.61307,0.00021,25.29335]
[1779725927624,27.16,77476.64,0.16,0.60953,0.00021,25.35412]
[1779725928785,27.16,77477.06,0.16,0.60962,0.00021,25.35262]
[1779725929554,27.16,77477.06,0.16,0.60962,0.00021,25.35262]
[1779725931550,27.16,77473.68,0.16,0.60889,0.00021,25.36481]
[1779725931651,27.16,77472.48,0.16,0.60863,0.00021,25.36916]
[1779725937610,27.16,77472.98,0.16,0.60873,0.00021,25.36755]
[1779725939041,27.16,77473.05,0.16,0.60874,0.00021,25.36734]
[1779725939623,27.16,77472.96,0.16,0.60872,0.00021,25.36766]
[1779725941639,27.16,77481.29,0.16,0.61051,0.00021,25.33762]
[1779725941867,27.16,77481.29,0.16,0.61051,0.00021,25.33762]
[1779725942651,27.16,77481.7,0.16,0.61059,0.00021,25.33613]
[1779725947680,27.16,77481.16,0.16,0.61048,0.00021,25.33809]
[1779725953722,27.16,77479.57,0.16,0.61014,0.00021,25.34382]
[1779725958756,27.16,77478.78,0.16,0.60997,0.00021,25.34665]
[1779725964568,27.16,77479.72,0.16,0.61018,0.00021,25.34321]
[1779725970219,27.16,77481.89,0.16,0.61064,0.00021,25.33529]
[1779725975255,27.16,77481.83,0.16,0.61064,0.00021,25.33193]
[1779725977895,27.16,77486.57,0.16,0.61165,0.00021,25.31468]
[1779725979241,27.16,77486.57,0.16,0.61165,0.00021,25.31468]
[1779725979342,27.16,77491.75,0.16,0.61276,0.00021,25.29556]
[1779725981286,27.16,77491.75,0.16,0.61276,0.00021,25.29556]
[1779725981338,27.16,77497.41,0.16,0.61396,0.00021,25.27446]
[1779725986957,27.16,77499.27,0.16,0.61435,0.00021,25.26765]
[1779725992019,27.17,77500.34,0.16,0.61457,0.00021,25.26377]
[1779725999042,27.17,77500.67,0.16,0.61462,0.00021,25.26284]
[1779726004078,27.17,77499.59,0.16,0.61438,0.00021,25.26711]
[1779726009117,27.18,77499.05,0.16,0.61426,0.00021,25.26933]
[1779726010094,27.18,77499.05,0.16,0.61426,0.00021,25.26933]
[1779726010175,27.18,77498.48,0.16,0.61413,0.00021,25.27151]
[1779726012422,27.18,77492.53,0.16,0.61286,0.00021,25.29379]
[1779726017173,27.18,77486.29,0.16,0.61153,0.00021,25.31692]
[1779726022492,27.18,77484.89,0.16,0.61122,0.00021,25.3221]
[1779726029260,27.18,77483.59,0.16,0.61094,0.00021,25.32694]
[1779726032562,27.18,77493.18,0.16,0.613,0.00021,25.28811]
[1779726034296,27.18,77495.8,0.16,0.61355,0.00021,25.27842]
[1779726039332,27.18,77493.39,0.16,0.61303,0.00021,25.28761]
[1779726044365,27.19,77494.24,0.16,0.6132,0.00021,25.28463]
[1779726050408,27.19,77494.55,0.16,0.61325,0.00021,25.28372]
[1779726054776,27.19,77489.0,0.16,0.61206,0.00021,25.30444]
[1779726058771,27.19,77489.39,0.16,0.61214,0.00021,25.30306]
[1779726059760,27.19,77488.59,0.16,0.61197,0.00021,25.30603]
[1779726060260,27.19,77486.52,0.16,0.61153,0.00021,25.31367]
[1779726060478,27.19,77486.52,0.16,0.61153,0.00021,25.31367]
[1779726066519,27.2,77484.18,0.16,0.61102,0.00021,25.32233]
[1779726071556,27.2,77484.23,0.16,0.61103,0.00021,25.32223]
[1779726079613,27.2,77488.2,0.16,0.61187,0.00021,25.30786]
[1779726084647,27.2,77489.22,0.16,0.61208,0.00021,25.30424]
[1779726089682,27.2,77489.6,0.16,0.61215,0.00021,25.30297]
[1779726095725,27.21,77490.68,0.16,0.61239,0.00021,25.29559]
[1779726101767,27.21,77491.11,0.16,0.61245,0.00021,25.29446]
[1779726106803,27.21,77491.59,0.16,0.61255,0.00021,25.29283]
[1779726111839,27.22,77491.22,0.16,0.61246,0.00021,25.29433]
[1779726116873,27.22,77490.08,0.16,0.61221,0.00021,25.29867]
[1779726121907,27.22,77489.37,0.16,0.61205,0.00021,25.30141]
[1779726127809,27.22,77489.58,0.16,0.61209,0.00021,25.30075]
[1779726132866,27.23,77489.63,0.16,0.61208,0.00021,25.30098]
[1779726143341,27.24,77491.04,0.16,0.61235,0.00021,25.29639]
[1779726149097,27.24,77491.19,0.16,0.61237,0.00021,25.296]
[1779726154132,27.24,77490.32,0.16,0.61219,0.00021,25.29576]
[1779726159378,27.24,77490.95,0.16,0.61232,0.00021,25.29354]
[1779726165219,27.24,77491.22,0.16,0.61237,0.00021,25.29272]
[1779726170254,27.25,77491.6,0.16,0.61245,0.00021,25.29145]
[1779726174430,27.25,77496.33,0.16,0.61345,0.00021,25.27403]
[1779726175645,27.25,77511.34,0.16,0.61663,0.00021,25.21737]
[1779726176303,27.25,77511.34,0.16,0.61663,0.00021,25.21744]
[1779726181351,27.25,77511.8,0.16,0.61672,0.00021,25.21583]
[1779726181564,27.25,77509.4,0.16,0.61622,0.00021,25.22489]
[1779726187829,27.25,77512.9,0.16,0.61697,0.00021,25.21131]
[1779726189304,27.25,77513.37,0.16,0.61707,0.00021,25.20943]
[1779726189894,27.25,77513.37,0.16,0.61707,0.00021,25.20943]
[1779726189915,27.25,77535.07,0.16,0.62166,0.00021,25.12428]
[1779726190676,27.25,77535.07,0.16,0.62166,0.00021,25.12428]
[1779726190735,27.25,77537.61,0.16,0.6222,0.00021,25.1141]
[1779726193692,27.25,77542.66,0.16,0.62326,0.00021,25.09381]
[1779726194381,27.25,77542.66,0.16,0.62326,0.00021,25.09381]
[1779726194429,27.25,77542.66,0.16,0.62326,0.00021,25.09385]
[1779726197001,27.25,77546.17,0.16,0.62399,0.00021,25.07968]
[1779726197530,27.25,77546.17,0.16,0.62399,0.00021,25.07968]
[1779726197593,27.25,77549.22,0.16,0.62464,0.00021,25.06722]
[1779726199464,27.25,77558.78,0.16,0.62665,0.00021,25.02759]
[1779726202119,27.25,77559.89,0.16,0.62689,0.00021,25.02292]
[1779726202486,27.25,77563.31,0.16,0.62761,0.00021,25.00852]
[1779726203124,27.25,77563.31,0.16,0.62761,0.00021,25.00852]
[1779726204234,27.25,77564.95,0.16,0.62796,0.00021,25.00159]
[1779726204301,27.25,77564.95,0.16,0.62796,0.00021,25.00159]
[1779726204503,27.25,77565.22,0.16,0.62802,0.00021,25.00042]
[1779726205506,27.25,77571.34,0.16,0.6293,0.00021,24.97449]
[1779726206514,27.25,77576.62,0.16,0.63041,0.00021,24.95193]
[1779726211187,27.25,77576.31,0.16,0.63035,0.00021,24.95323]
[1779726211322,27.25,77576.31,0.16,0.63035,0.00021,24.95323]
[1779726211549,27.25,77576.38,0.16,0.63038,0.00021,24.94932]
[1779726212280,27.25,77576.38,0.16,0.63038,0.00021,24.94932]
[1779726212556,27.25,77578.85,0.16,0.63089,0.00021,24.9387]
[1779726213588,27.25,77578.85,0.16,0.63089,0.00021,24.9387]
[1779726213593,27.25,77578.85,0.16,0.63089,0.00021,24.9387]
[1779726213649,27.25,77578.85,0.16,0.63089,0.00021,24.9387]
[1779726213897,27.25,77578.85,0.16,0.63089,0.00021,24.9387]
[1779726213943,27.25,77578.85,0.16,0.63089,0.00021,24.9387]
[1779726213966,27.25,77582.25,0.16,0.63161,0.00021,24.92402]
[1779726215013,27.25,77582.25,0.16,0.6316,0.00021,24.92403]
[1779726215346,27.25,77582.25,0.16,0.6316,0.00021,24.92403]
[1779726215576,27.25,77577.36,0.16,0.63058,0.00021,24.94512]
[1779726216354,27.25,77577.36,0.16,0.63058,0.00021,24.94512]
[1779726216583,27.25,77577.68,0.16,0.63065,0.00021,24.94374]
[1779726217041,27.25,77577.68,0.16,0.63065,0.00021,24.94374]
[1779726222626,27.24,77576.05,0.16,0.63031,0.00021,24.95069]
[1779726223464,27.24,77576.05,0.16,0.63031,0.00021,24.95069]
[1779726224497,27.24,77576.37,0.16,0.63038,0.00021,24.9493]
[1779726229675,27.24,77576.01,0.16,0.6303,0.00021,24.95079]
[1779726232818,27.24,77576.04,0.16,0.63031,0.00021,24.95064]
[1779726233252,27.24,77575.81,0.16,0.63026,0.00021,24.95161]
[1779726233977,27.24,77569.86,0.16,0.62902,0.00021,24.97697]
[1779726241760,27.24,77570.08,0.16,0.62907,0.00021,24.97581]
[1779726246793,27.24,77570.3,0.16,0.62913,0.00021,24.97471]
[1779726247067,27.24,77570.3,0.16,0.62913,0.00021,24.97471]
[1779726247440,27.24,77570.3,0.16,0.62913,0.00021,24.97471]
[1779726247808,27.24,77570.35,0.16,0.62914,0.00021,24.97447]
[1779726248807,27.24,77563.06,0.16,0.62761,0.00021,25.00523]
[1779726250973,27.24,77560.22,0.16,0.62701,0.00021,25.01707]
[1779726250979,27.24,77556.77,0.16,0.62629,0.00021,25.03132]
[1779726252006,27.24,77556.77,0.16,0.62629,0.00021,25.03132]
[1779726252037,27.24,77556.77,0.16,0.62629,0.00021,25.03132]
[1779726252256,27.24,77556.77,0.16,0.62629,0.00021,25.03132]
[1779726253511,27.24,77556.41,0.16,0.62622,0.00021,25.03274]
[1779726253997,27.24,77556.41,0.16,0.62622,0.00021,25.03274]
[1779726253843,27.24,77545.14,0.16,0.62385,0.00021,25.0791]
[1779726254851,27.23,77541.94,0.16,0.62318,0.00021,25.09206]
[1779726256029,27.23,77541.89,0.16,0.62317,0.00021,25.09221]
[1779726256101,27.23,77541.13,0.16,0.62301,0.00021,25.09523]
[1779726257567,27.23,77541.13,0.16,0.62301,0.00021,25.09523]
[1779726259060,27.23,77541.13,0.16,0.62301,0.00021,25.09513]
[1779726260057,27.23,77541.02,0.16,0.62299,0.00021,25.09552]
[1779726261615,27.23,77542.69,0.16,0.62335,0.00021,25.0887]
[1779726261902,27.23,77546.77,0.16,0.62421,0.00021,25.07203]
[1779726264159,27.23,77546.81,0.16,0.62423,0.00021,25.07177]
[1779726264171,27.23,77546.81,0.16,0.62423,0.00021,25.07177]
[1779726264201,27.23,77546.3,0.16,0.62412,0.00021,25.07381]
[1779726265669,27.23,77546.3,0.16,0.62412,0.00021,25.07381]
[1779726270964,27.22,77544.91,0.16,0.62384,0.00021,25.07912]
[1779726275409,27.22,77544.69,0.16,0.62382,0.00021,25.07627]
[1779726281453,27.22,77544.69,0.16,0.62383,0.00021,25.07612]
[1779726287073,27.22,77543.66,0.16,0.62363,0.00021,25.07983]
[1779726294411,27.21,77541.84,0.16,0.62326,0.00021,25.0869]
[1779726301900,27.21,77541.74,0.16,0.62325,0.00021,25.08712]
[1779726301934,27.21,77541.22,0.16,0.62315,0.00021,25.08901]
[1779726303909,27.21,77541.22,0.16,0.62316,0.00021,25.08893]
[1779726303915,27.2,77538.08,0.16,0.6225,0.00021,25.10158]
[1779726307762,27.2,77535.58,0.16,0.62198,0.00021,25.11147]
[1779726307784,27.2,77535.58,0.16,0.62198,0.00021,25.11147]
[1779726307863,27.2,77533.94,0.16,0.62163,0.00021,25.11799]
[1779726308335,27.2,77533.94,0.16,0.62163,0.00021,25.11799]
[1779726308339,27.2,77529.74,0.16,0.62075,0.00021,25.13467]
[1779726310003,27.2,77529.74,0.16,0.62075,0.00021,25.13467]
[1779726311069,27.2,77529.74,0.16,0.62075,0.00021,25.13469]
[1779726310237,27.2,77529.2,0.16,0.62063,0.00021,25.13685]
[1779726311245,27.2,77528.48,0.16,0.62048,0.00021,25.13973]
[1779726315044,27.2,77527.58,0.16,0.62029,0.00021,25.14331]
[1779726315145,27.2,77528.07,0.16,0.62039,0.00021,25.14142]
[1779726320307,27.2,77530.3,0.16,0.62085,0.00021,25.13266]
[1779726324621,27.21,77534.92,0.16,0.62183,0.00021,25.11431]
[1779726328109,27.21,77537.25,0.16,0.62232,0.00021,25.10501]
[1779726328246,27.21,77537.25,0.16,0.62232,0.00021,25.10501]
[1779726328363,27.21,77537.52,0.16,0.62237,0.00021,25.10399]
[1779726329370,27.21,77543.94,0.16,0.62373,0.00021,25.0779]
[1779726330265,27.21,77543.94,0.16,0.62373,0.00021,25.0779]
[1779726330378,27.21,77547.46,0.16,0.62448,0.00021,25.06344]
[1779726335411,27.2,77549.43,0.16,0.62492,0.00021,25.05146]
[1779726339474,27.2,77551.64,0.16,0.6254,0.00021,25.04217]
[1779726339487,27.2,77553.93,0.16,0.62588,0.00021,25.03264]
[1779726344765,27.2,77555.31,0.16,0.62618,0.00021,25.02667]
[1779726351669,27.19,77555.41,0.16,0.62621,0.00021,25.02603]
[1779726351751,27.19,77554.9,0.16,0.62611,0.00021,25.02806]
[1779726354739,27.19,77554.9,0.16,0.62611,0.00021,25.02806]
[1779726354786,27.19,77547.89,0.16,0.62464,0.00021,25.0569]
[1779726355552,27.19,77547.89,0.16,0.62464,0.00021,25.05683]
[1779726357820,27.19,77547.69,0.16,0.6246,0.00021,25.05758]
[1779726357865,27.19,77546.45,0.16,0.62434,0.00021,25.06261]
[1779726360893,27.19,77546.45,0.16,0.62435,0.00021,25.06248]
[1779726360917,27.19,77546.56,0.16,0.62438,0.00021,25.06197]
[1779726362903,27.19,77546.56,0.16,0.62438,0.00021,25.06197]
[1779726362929,27.19,77546.56,0.16,0.62438,0.00021,25.06184]
[1779726368643,27.18,77547.43,0.16,0.62458,0.00021,25.0579]
[1779726372320,27.18,77547.08,0.16,0.62452,0.00021,25.05915]
[1779726372338,27.18,77547.67,0.16,0.62465,0.00021,25.05666]
[1779726378715,27.17,77548.49,0.16,0.62484,0.00021,25.05291]
[1779726380065,27.17,77548.49,0.16,0.62484,0.00021,25.05291]
[1779726380138,27.17,77548.96,0.16,0.62494,0.00021,25.05091]
[1779726381309,27.17,77548.62,0.16,0.62487,0.00021,25.05231]
[1779726381734,27.17,77540.73,0.16,0.62321,0.00021,25.08446]
[1779726389392,27.17,77540.4,0.16,0.62315,0.00021,25.08551]
[1779726389790,27.16,77540.32,0.16,0.62315,0.00021,25.08554]
[1779726393496,27.16,77540.14,0.16,0.62311,0.00021,25.0862]
[1779726393511,27.16,77540.07,0.16,0.62312,0.00021,25.08267]
[1779726394536,27.16,77540.07,0.16,0.62312,0.00021,25.08267]
[1779726395119,27.16,77539.93,0.16,0.6231,0.00021,25.08309]
[1779726399631,27.16,77540.01,0.16,0.62312,0.00021,25.08263]
[1779726399722,27.16,77540.49,0.16,0.62323,0.00021,25.08053]
[1779726405903,27.15,77540.07,0.16,0.62317,0.00021,25.0818]
[1779726410943,27.15,77539.97,0.16,0.62316,0.00021,25.08184]
[1779726418995,27.14,77540.1,0.16,0.62322,0.00021,25.08071]
[1779726424029,27.13,77539.6,0.16,0.62313,0.00021,25.08236]
[1779726429044,27.13,77539.55,0.16,0.62314,0.00021,25.08225]
[1779726429124,27.13,77537.11,0.16,0.62262,0.00021,25.09208]
[1779726435107,27.13,77535.95,0.16,0.62239,0.00021,25.09654]
[1779726440141,27.12,77535.21,0.16,0.62224,0.00021,25.09925]
[1779726445471,27.12,77534.79,0.16,0.62217,0.00021,25.10071]
[1779726451218,27.12,77534.27,0.16,0.62208,0.00021,25.09894]
[1779726457260,27.11,77532.84,0.16,0.62179,0.00021,25.10442]
[1779726461579,27.11,77530.63,0.16,0.62133,0.00021,25.11315]
[1779726461658,27.11,77527.13,0.16,0.62059,0.00021,25.12709]
[1779726462825,27.11,77527.13,0.16,0.62059,0.00021,25.12709]
[1779726462836,27.11,77526.43,0.16,0.62045,0.00021,25.12982]
[1779726468339,27.11,77525.58,0.16,0.62026,0.00021,25.13329]
[1779726475681,27.11,77524.98,0.16,0.62013,0.00021,25.13578]
[1779726481433,27.11,77523.51,0.16,0.61981,0.00021,25.1417]
[1779726487475,27.11,77522.71,0.16,0.61964,0.00021,25.14479]
[1779726495830,27.11,77521.7,0.16,0.61945,0.00021,25.1483]
[1779726501573,27.1,77521.86,0.16,0.6195,0.00021,25.1473]
[1779726506607,27.1,77522.85,0.16,0.61973,0.00021,25.1431]
[1779726511648,27.1,77522.6,0.16,0.6197,0.00021,25.14026]
[1779726517684,27.09,77522.26,0.16,0.61964,0.00021,25.14133]
[1779726518565,27.09,77522.26,0.16,0.61964,0.00021,25.14133]
[1779726518696,27.09,77522.0,0.16,0.61959,0.00021,25.14231]
[1779726520709,27.09,77525.94,0.16,0.62043,0.00021,25.12658]
[1779726521648,27.09,77525.94,0.16,0.62043,0.00021,25.12658]
[1779726521743,27.09,77527.12,0.16,0.62069,0.00021,25.12182]
[1779726532792,27.09,77526.07,0.16,0.62048,0.00021,25.12561]
[1779726534803,27.09,77526.07,0.16,0.62048,0.00021,25.12561]
[1779726534816,27.09,77524.4,0.16,0.62013,0.00021,25.13228]
[1779726539842,27.09,77522.29,0.16,0.61968,0.00021,25.1407]
[1779726544008,27.09,77522.29,0.16,0.61968,0.00021,25.1407]
[1779726544032,27.09,77518.11,0.16,0.61879,0.00021,25.15718]
[1779726548089,27.09,77518.17,0.16,0.6188,0.00021,25.15694]
[1779726548190,27.09,77517.27,0.16,0.61861,0.00021,25.16047]
[1779726552154,27.09,77517.43,0.16,0.61864,0.00021,25.15983]
[1779726552255,27.09,77517.39,0.16,0.61863,0.00021,25.15997]
[1779726554378,27.09,77517.39,0.16,0.61863,0.00021,25.15997]
[1779726554401,27.09,77517.39,0.16,0.61863,0.00021,25.15996]
[1779726559981,27.09,77517.3,0.16,0.61862,0.00021,25.16029]
[1779726565017,27.08,77517.06,0.16,0.61857,0.00021,25.16121]
[1779726572065,27.08,77517.26,0.16,0.61862,0.00021,25.15682]
[1779726575508,27.08,77518.29,0.16,0.61884,0.00021,25.15277]
[1779726576097,27.08,77520.27,0.16,0.61927,0.00021,25.14492]
[1779726576533,27.08,77520.27,0.16,0.61927,0.00021,25.14492]
[1779726577104,27.08,77522.17,0.16,0.61968,0.00021,25.13736]
[1779726582139,27.08,77522.75,0.16,0.61981,0.00021,25.13488]
[1779726583629,27.08,77522.75,0.16,0.61981,0.00021,25.13488]
[1779726584221,27.08,77522.75,0.16,0.61981,0.00021,25.13488]
[1779726584304,27.08,77523.89,0.16,0.62006,0.00021,25.13025]
[1779726588703,27.08,77523.89,0.16,0.62006,0.00021,25.13019]
[1779726589187,27.08,77523.8,0.16,0.62004,0.00021,25.13048]
[1779726589548,27.08,77523.8,0.16,0.62004,0.00021,25.13048]
[1779726590195,27.08,77523.84,0.16,0.62005,0.00021,25.13029]
[1779726591202,27.08,77539.32,0.16,0.62335,0.00021,25.06792]
[1779726591775,27.08,77539.32,0.16,0.62335,0.00021,25.06792]
[1779726592209,27.08,77542.86,0.16,0.6241,0.00021,25.05339]
[1779726597243,27.08,77545.04,0.16,0.62457,0.00021,25.04428]
[1779726598166,27.08,77545.04,0.16,0.62457,0.00021,25.04428]
[1779726598228,27.08,77546.03,0.16,0.62478,0.00021,25.04016]
[1779726599223,27.08,77546.03,0.16,0.62478,0.00021,25.04016]
[1779726599290,27.08,77545.49,0.16,0.62467,0.00021,25.04236]
[1779726601974,27.07,77543.13,0.16,0.62417,0.00021,25.05202]
[1779726602282,27.07,77543.26,0.16,0.6242,0.00021,25.05145]
[1779726607008,27.07,77544.49,0.16,0.62447,0.00021,25.04622]
[1779726607319,27.07,77544.48,0.16,0.62447,0.00021,25.04618]
[1779726608621,27.07,77544.72,0.16,0.62452,0.00021,25.04514]
[1779726609335,27.07,77544.88,0.16,0.62456,0.00021,25.04444]
[1779726612059,27.07,77545.15,0.16,0.62462,0.00021,25.04333]
[1779726612351,27.07,77545.15,0.16,0.62462,0.00021,25.04324]
[1779726616113,27.07,77545.64,0.16,0.62473,0.00021,25.04113]
[1779726616198,27.07,77545.74,0.16,0.62475,0.00021,25.04063]
[1779726622421,27.06,77545.14,0.16,0.62464,0.00021,25.04282]
[1779726634505,27.06,77546.92,0.16,0.62505,0.00021,25.03143]
[1779726639545,27.06,77549.21,0.16,0.62555,0.00021,25.02177]
[1779726640441,27.06,77549.21,0.16,0.62555,0.00021,25.02177]
[1779726640551,27.06,77549.3,0.16,0.62557,0.00021,25.02136]
[1779726646882,27.05,77549.96,0.16,0.62572,0.00021,25.01845]
[1779726652636,27.05,77550.48,0.16,0.62583,0.00021,25.01614]
[1779726654493,27.05,77550.63,0.16,0.62587,0.00021,25.01549]
[1779726654652,27.05,77550.34,0.16,0.6258,0.00021,25.01668]
[1779726656650,27.05,77548.22,0.16,0.62536,0.00021,25.02548]
[1779726658676,27.05,77542.32,0.16,0.6241,0.00021,25.04984]
[1779726658703,27.05,77542.32,0.16,0.62411,0.00021,25.04978]
[1779726663713,27.05,77543.16,0.16,0.62429,0.00021,25.04618]
[1779726665850,27.05,77545.71,0.16,0.62483,0.00021,25.03564]
[1779726665876,27.05,77546.22,0.16,0.62494,0.00021,25.03351]
[1779726672060,27.05,77546.22,0.16,0.62495,0.00021,25.03345]
[1779726672099,27.05,77549.34,0.16,0.62561,0.00021,25.02048]
[1779726676060,27.05,77549.34,0.16,0.62561,0.00021,25.02048]
[1779726676098,27.05,77549.65,0.16,0.62568,0.00021,25.01915]
[1779726680129,27.05,77550.96,0.16,0.62596,0.00021,25.01367]
[1779726680196,27.05,77550.35,0.16,0.62583,0.00021,25.01618]
[1779726681119,27.05,77550.35,0.16,0.62583,0.00021,25.01618]
[1779726681137,27.05,77550.57,0.16,0.62588,0.00021,25.01523]
[1779726681624,27.05,77550.57,0.16,0.62588,0.00021,25.01523]
[1779726687167,27.04,77552.02,0.16,0.62619,0.00021,25.00895]
[1779726691337,27.04,77552.02,0.16,0.6262,0.00021,25.00883]
[1779726692349,27.04,77549.71,0.16,0.62573,0.00021,25.01487]
[1779726693795,27.04,77548.74,0.16,0.62552,0.00021,25.01896]
[1779726693927,27.04,77548.74,0.16,0.62552,0.00021,25.01896]
[1779726695449,27.04,77548.74,0.16,0.62552,0.00021,25.01896]
[1779726695458,27.04,77548.25,0.16,0.62541,0.00021,25.02106]
[1779726700975,27.05,77546.49,0.16,0.62503,0.00021,25.02852]
[1779726701589,27.05,77546.49,0.16,0.62503,0.00021,25.02852]
[1779726701671,27.05,77546.73,0.16,0.62508,0.00021,25.02756]
[1779726707306,27.05,77545.27,0.16,0.62476,0.00021,25.03376]
[1779726707659,27.05,77545.27,0.16,0.62476,0.00021,25.03376]
[1779726707703,27.05,77545.27,0.16,0.62476,0.00021,25.0338]
[1779726713066,27.05,77544.36,0.16,0.62456,0.00021,25.03772]
[1779726719108,27.05,77543.75,0.16,0.62442,0.00021,25.04045]
[1779726727446,27.06,77543.19,0.16,0.62427,0.00021,25.04343]
[1779726733206,27.07,77541.99,0.16,0.62399,0.00021,25.04883]
[1779726738249,27.07,77539.95,0.16,0.62354,0.00021,25.05764]
[1779726745298,27.08,77541.92,0.16,0.62394,0.00021,25.04991]
[1779726750332,27.08,77545.52,0.16,0.62469,0.00021,25.03527]
[1779726754360,27.08,77549.55,0.16,0.62556,0.00021,25.01506]
[1779726754734,27.08,77549.55,0.16,0.62556,0.00021,25.01506]
[1779726755367,27.08,77550.6,0.16,0.62578,0.00021,25.01066]
[1779726757851,27.08,77550.79,0.16,0.62582,0.00021,25.00984]
[1779726757952,27.08,77550.55,0.16,0.62578,0.00021,25.01078]
[1779726759793,27.08,77550.55,0.16,0.62578,0.00021,25.01075]
[1779726760403,27.08,77549.69,0.16,0.6256,0.00021,25.0143]
[1779726763843,27.08,77551.71,0.16,0.62603,0.00021,25.00581]
[1779726763943,27.08,77552.04,0.16,0.6261,0.00021,25.00441]
[1779726764852,27.08,77552.04,0.16,0.6261,0.00021,25.00441]
[1779726764868,27.08,77552.04,0.16,0.6261,0.00021,25.00441]
[1779726766893,27.08,77552.04,0.16,0.6261,0.00021,25.00439]
[1779726766995,27.07,77552.35,0.16,0.62617,0.00021,25.00305]
[1779726767928,27.07,77552.35,0.16,0.62617,0.00021,25.00305]
[1779726768458,27.07,77552.35,0.16,0.62617,0.00021,25.003]
[1779726769944,27.07,77552.65,0.16,0.62623,0.00021,25.00175]
[1779726770472,27.07,77553.19,0.16,0.62635,0.00021,24.99946]
[1779726775506,27.07,77552.52,0.16,0.62621,0.00021,25.00213]
[1779726779153,27.07,77552.9,0.16,0.6263,0.00021,25.00049]
[1779726779353,27.07,77552.9,0.16,0.6263,0.00021,25.00049]
[1779726779462,27.07,77552.9,0.16,0.6263,0.00021,25.00049]
[1779726779529,27.07,77552.9,0.16,0.6263,0.00021,25.00049]
[1779726779563,27.07,77553.03,0.16,0.62633,0.00021,24.99989]
[1779726779703,27.07,77553.03,0.16,0.62633,0.00021,24.99989]
[1779726780169,27.07,77553.03,0.16,0.62633,0.00021,24.99989]
[1779726782164,27.07,77553.03,0.16,0.62633,0.00021,24.99984]
[1779726782556,27.07,77553.91,0.16,0.62652,0.00021,24.99614]
[1779726786318,27.07,77553.42,0.16,0.62641,0.00021,24.99817]
[1779726786584,27.07,77553.21,0.16,0.62637,0.00021,24.99903]
[1779726791422,27.07,77553.34,0.16,0.6264,0.00021,24.99845]
[1779726791437,27.07,77545.71,0.16,0.62478,0.00021,25.03017]
[1779726796653,27.07,77544.24,0.16,0.62448,0.00021,25.03604]
[1779726802695,27.06,77542.96,0.16,0.62422,0.00021,25.04111]
[1779726805583,27.06,77543.11,0.16,0.62425,0.00021,25.04046]
[1779726805601,27.06,77542.3,0.16,0.62408,0.00021,25.04372]
[1779726810752,27.06,77542.12,0.16,0.62405,0.00021,25.04429]
[1779726815786,27.06,77542.68,0.16,0.62419,0.00021,25.03824]
[1779726820822,27.06,77543.51,0.16,0.62438,0.00021,25.03469]
[1779726822126,27.06,77543.51,0.16,0.62438,0.00021,25.03469]
[1779726822212,27.06,77544.41,0.16,0.62457,0.00021,25.03095]
[1779726825856,27.06,77548.91,0.16,0.62553,0.00021,25.01218]
[1779726826978,27.06,77548.91,0.16,0.62553,0.00021,25.01218]
[1779726827011,27.06,77550.11,0.16,0.62579,0.00021,25.00715]
[1779726831113,27.06,77550.25,0.16,0.62582,0.00021,25.00651]
[1779726831194,27.06,77550.57,0.16,0.62588,0.00021,25.00523]
[1779726836189,27.06,77550.56,0.16,0.62588,0.00021,25.00535]
[1779726836239,27.06,77550.42,0.16,0.62585,0.00021,25.00598]
[1779726840258,27.06,77550.42,0.16,0.62584,0.00021,25.00606]
[1779726840329,27.06,77550.42,0.16,0.62584,0.00021,25.00609]
[1779726846354,27.06,77550.42,0.16,0.62584,0.00021,25.00621]
[1779726846392,27.06,77548.48,0.16,0.62542,0.00021,25.01429]
[1779726850379,27.06,77546.5,0.16,0.62501,0.00021,25.02246]
[1779726850480,27.06,77546.57,0.16,0.62502,0.00021,25.02215]
[1779726851389,27.06,77546.57,0.16,0.62502,0.00021,25.02215]
[1779726851434,27.06,77546.57,0.16,0.62502,0.00021,25.02214]
[1779726858360,27.06,77547.31,0.16,0.62518,0.00021,25.01899]
[1779726865131,27.06,77548.29,0.16,0.62539,0.00021,25.01485]
[1779726870166,27.06,77549.28,0.16,0.62561,0.00021,25.01068]
[1779726876209,27.06,77550.03,0.16,0.62578,0.00021,25.0039]
[1779726881243,27.06,77549.97,0.16,0.62577,0.00021,25.00419]
[1779726884922,27.06,77548.51,0.16,0.62545,0.00021,25.01046]
[1779726885271,27.06,77548.07,0.16,0.62535,0.00021,25.01235]
[1779726890308,27.06,77547.05,0.16,0.62512,0.00021,25.01688]
[1779726894333,27.07,77542.75,0.16,0.6242,0.00021,25.03486]
[1779726895103,27.07,77542.75,0.16,0.6242,0.00021,25.03486]
[1779726895341,27.07,77542.26,0.16,0.62409,0.00021,25.03692]
[1779726901383,27.07,77541.67,0.16,0.62395,0.00021,25.03963]
[1779726907424,27.07,77540.42,0.16,0.62368,0.00021,25.04494]
[1779726912464,27.07,77539.69,0.16,0.62352,0.00021,25.04807]
[1779726917496,27.07,77538.32,0.16,0.62322,0.00021,25.0538]
[1779726923536,27.08,77538.39,0.16,0.62323,0.00021,25.05365]
[1779726929719,27.08,77538.52,0.16,0.62325,0.00021,25.05317]
[1779726930587,27.08,77538.62,0.16,0.62327,0.00021,25.05287]
[1779726932814,27.08,77538.62,0.16,0.62327,0.00021,25.05287]
[1779726933610,27.08,77538.58,0.16,0.62327,0.00021,25.0495]
[1779726938644,27.08,77538.88,0.16,0.62333,0.00021,25.04847]
[1779726939978,27.08,77538.84,0.16,0.62331,0.00021,25.04876]
[1779726940032,27.08,77538.49,0.16,0.62324,0.00021,25.05019]
[1779726945694,27.09,77538.55,0.16,0.62323,0.00021,25.05033]
[1779726951736,27.09,77538.55,0.16,0.62321,0.00021,25.05071]
[1779726959066,27.1,77538.62,0.16,0.62321,0.00021,25.05086]
[1779726961261,27.1,77538.62,0.16,0.6232,0.00021,25.05092]
[1779726961328,27.1,77536.66,0.16,0.62279,0.00021,25.05889]
[1779726963282,27.1,77536.66,0.16,0.62279,0.00021,25.05886]
[1779726963284,27.1,77536.66,0.16,0.62279,0.00021,25.05886]
[1779726963299,27.1,77549.06,0.16,0.62542,0.00021,25.0079]
[1779726964275,27.1,77549.06,0.16,0.62542,0.00021,25.0079]
[1779726964329,27.1,77549.55,0.16,0.62553,0.00021,25.00584]
[1779726965633,27.1,77549.55,0.16,0.62553,0.00021,25.00584]
[1779726968319,27.1,77550.71,0.16,0.62578,0.00021,25.00094]
[1779726968338,27.1,77549.32,0.16,0.62548,0.00021,25.00669]
[1779726971359,27.09,77550.74,0.16,0.62579,0.00021,25.00073]
[1779726971391,27.09,77550.83,0.16,0.62581,0.00021,25.00034]
[1779726976912,27.09,77550.51,0.16,0.62575,0.00021,25.00152]
[1779726981950,27.09,77550.88,0.16,0.62583,0.00021,24.99985]
[1779726987604,27.09,77553.4,0.16,0.62637,0.00021,24.98923]
[1779726987932,27.09,77553.34,0.16,0.62636,0.00021,24.98945]
[1779726987992,27.09,77553.34,0.16,0.62636,0.00021,24.98943]
[1779726993033,27.09,77556.21,0.16,0.62699,0.00021,24.97366]
[1779726994496,27.09,77556.21,0.16,0.62699,0.00021,24.97366]
[1779726994729,27.09,77556.21,0.16,0.62699,0.00021,24.97366]
[1779726994774,27.09,77562.9,0.16,0.62841,0.00021,24.94535]
[1779726995728,27.09,77562.9,0.16,0.62841,0.00021,24.94535]
[1779726995730,27.09,77562.9,0.16,0.62841,0.00021,24.94535]
[1779726995772,27.09,77569.73,0.16,0.62985,0.00021,24.91616]
[1779726997758,27.09,77569.73,0.16,0.62985,0.00021,24.91616]
[1779726997766,27.09,77569.73,0.16,0.62985,0.00021,24.91616]
[1779726998080,27.09,77573.03,0.16,0.63055,0.00021,24.90196]
[1779726998168,27.09,77573.26,0.16,0.63059,0.00021,24.90099]
[1779727002888,27.09,77572.75,0.16,0.63048,0.00021,24.90329]
[1779727003099,27.09,77572.33,0.16,0.63039,0.00021,24.90513]
[1779727006954,27.09,77572.33,0.16,0.63039,0.00021,24.90513]
[1779727007128,27.09,77571.3,0.16,0.63017,0.00021,24.90966]
[1779727009421,27.09,77577.47,0.16,0.63147,0.00021,24.88301]
[1779727013768,27.09,77577.29,0.16,0.63143,0.00021,24.88391]
[1779727013807,27.09,77577.71,0.16,0.63151,0.00021,24.88216]
[1779727015188,27.09,77585.01,0.16,0.63305,0.00021,24.85026]
[1779727016197,27.09,77588.89,0.16,0.63386,0.00021,24.8332]
[1779727019199,27.1,77592.01,0.16,0.63451,0.00021,24.81952]
[1779727019221,27.1,77594.26,0.16,0.63498,0.00021,24.80958]
[1779727021068,27.1,77594.26,0.16,0.63497,0.00021,24.80968]
[1779727021201,27.1,77594.26,0.16,0.63497,0.00021,24.80968]
[1779727023249,27.1,77590.08,0.16,0.63408,0.00021,24.8286]
[1779727024293,27.1,77590.08,0.16,0.63408,0.00021,24.8286]
[1779727024311,27.1,77589.89,0.16,0.63404,0.00021,24.82954]
[1779727028309,27.11,77589.56,0.16,0.63395,0.00021,24.83128]
[1779727028338,27.11,77589.05,0.16,0.63384,0.00021,24.83364]
[1779727032353,27.11,77588.34,0.16,0.63368,0.00021,24.83707]
[1779727032631,27.11,77588.34,0.16,0.63368,0.00021,24.83707]
[1779727032685,27.11,77587.3,0.16,0.63346,0.00021,24.84176]
[1779727033359,27.11,77587.3,0.16,0.63346,0.00021,24.84176]
[1779727033398,27.11,77587.27,0.16,0.63345,0.00021,24.84198]
[1779727039631,27.12,77587.25,0.16,0.63342,0.00021,24.84267]
[1779727045408,27.12,77584.37,0.16,0.63278,0.00021,24.85593]
[1779727054471,27.13,77583.45,0.16,0.63257,0.00021,24.85715]
[1779727055789,27.13,77583.45,0.16,0.63257,0.00021,24.85715]
[1779727056977,27.13,77582.21,0.16,0.6323,0.00021,24.86275]
[1779727057070,27.13,77582.1,0.16,0.63228,0.00021,24.86332]
[1779727060898,27.14,77580.28,0.16,0.63188,0.00021,24.87151]
[1779727061858,27.14,77580.28,0.16,0.63188,0.00021,24.87151]
[1779727061519,27.14,77574.64,0.16,0.63069,0.00021,24.89604]
[1779727062526,27.14,77569.25,0.16,0.62955,0.00021,24.91926]
[1779727063054,27.14,77569.25,0.16,0.62955,0.00021,24.91926]
[1779727063532,27.14,77568.29,0.16,0.62935,0.00021,24.92341]
[1779727068568,27.14,77569.24,0.16,0.62954,0.00021,24.91954]
[1779727073603,27.14,77570.38,0.16,0.62977,0.00021,24.91486]
[1779727078638,27.14,77571.02,0.16,0.6299,0.00021,24.91229]
[1779727083672,27.15,77571.26,0.16,0.62994,0.00021,24.91145]
[1779727090722,27.15,77571.65,0.16,0.63001,0.00021,24.91001]
[1779727095757,27.15,77572.5,0.16,0.63018,0.00021,24.90653]
[1779727099448,27.15,77572.5,0.16,0.63018,0.00021,24.90653]
[1779727099787,27.15,77572.75,0.16,0.63023,0.00021,24.90559]
[1779727102458,27.15,77573.56,0.16,0.6304,0.00021,24.90217]
[1779727102805,27.15,77573.67,0.16,0.63042,0.00021,24.90173]
[1779727107840,27.15,77573.66,0.16,0.63041,0.00021,24.90194]
[1779727112875,27.16,77574.09,0.16,0.6305,0.00021,24.89667]
[1779727113669,27.16,77574.09,0.16,0.6305,0.00021,24.89667]
[1779727113818,27.16,77574.09,0.16,0.6305,0.00021,24.89667]
[1779727113889,27.16,77573.56,0.16,0.63039,0.00021,24.89895]
[1779727118923,27.16,77570.52,0.16,0.62975,0.00021,24.91216]
[1779727119739,27.16,77570.52,0.16,0.62975,0.00021,24.91216]
[1779727119930,27.16,77570.59,0.16,0.62976,0.00021,24.91188]
[1779727125971,27.16,77571.2,0.16,0.62988,0.00021,24.90938]
[1779727132017,27.16,77571.78,0.16,0.63,0.00021,24.90698]
[1779727140338,27.16,77573.15,0.16,0.63028,0.00021,24.90129]
[1779727147119,27.17,77576.78,0.16,0.63104,0.00021,24.88585]
[1779727152154,27.17,77575.43,0.16,0.63074,0.00021,24.89185]
[1779727157189,27.17,77575.31,0.16,0.63071,0.00021,24.89254]
[1779727162225,27.17,77575.02,0.16,0.63064,0.00021,24.89393]
[1779727168268,27.17,77574.84,0.16,0.6306,0.00021,24.89491]
[1779727173302,27.17,77573.97,0.16,0.63042,0.00021,24.89526]
[1779727178338,27.18,77574.02,0.16,0.63042,0.00021,24.89519]
[1779727188407,27.18,77573.72,0.16,0.63034,0.00021,24.89686]
[1779727193443,27.18,77573.86,0.16,0.63036,0.00021,24.89643]
[1779727198478,27.18,77573.59,0.16,0.6303,0.00021,24.89772]
[1779727203512,27.19,77573.15,0.16,0.6302,0.00021,24.89978]
[1779727208549,27.19,77571.18,0.16,0.62978,0.00021,24.9084]
[1779727213584,27.19,77571.54,0.16,0.62985,0.00021,24.90696]
[1779727220913,27.19,77571.18,0.16,0.62976,0.00021,24.90869]
[1779727227681,27.19,77571.12,0.16,0.62975,0.00021,24.90908]
[1779727230748,27.19,77571.12,0.16,0.62975,0.00021,24.90908]
[1779727230850,27.19,77571.4,0.16,0.6298,0.00021,24.90797]
[1779727232793,27.19,77571.4,0.16,0.62982,0.00021,24.90435]
[1779727232894,27.19,77571.57,0.16,0.62985,0.00021,24.90367]
[1779727241053,27.19,77572.03,0.16,0.62994,0.00021,24.90187]
[1779727249835,27.2,77572.3,0.16,0.62999,0.00021,24.90088]
[1779727255880,27.2,77572.58,0.16,0.63004,0.00021,24.89981]
[1779727261193,27.2,77572.83,0.16,0.63009,0.00021,24.89886]
[1779727267966,27.2,77572.92,0.16,0.6301,0.00021,24.89862]
[1779727276034,27.2,77573.31,0.16,0.63018,0.00021,24.89709]
[1779727276287,27.2,77573.31,0.16,0.63018,0.00021,24.89709]
[1779727276373,27.2,77573.31,0.16,0.63018,0.00021,24.89709]
[1779727276853,27.2,77573.31,0.16,0.63018,0.00021,24.89709]
[1779727277031,27.2,77572.45,0.16,0.62999,0.00021,24.9008]
[1779727278035,27.2,77548.09,0.16,0.62486,0.00021,25.00309]
[1779727278133,27.2,77548.09,0.16,0.62486,0.00021,25.00309]
[1779727279041,27.2,77544.78,0.16,0.62416,0.00021,25.01662]
[1779727280531,27.2,77545.01,0.16,0.62421,0.00021,25.01567]
[1779727281056,27.2,77544.67,0.16,0.62414,0.00021,25.01695]
[1779727284609,27.2,77547.79,0.16,0.62481,0.00021,25.00405]
[1779727285082,27.2,77548.31,0.16,0.62492,0.00021,25.00186]
[1779727287101,27.2,77552.93,0.16,0.6259,0.00021,24.98267]
[1779727287673,27.2,77552.93,0.16,0.6259,0.00021,24.98267]
[1779727287775,27.2,77556.82,0.16,0.62672,0.00021,24.96643]
[1779727289764,27.2,77556.82,0.16,0.62672,0.00021,24.96643]
[1779727290123,27.2,77556.82,0.16,0.62673,0.00021,24.96637]
[1779727294820,27.2,77559.04,0.16,0.62721,0.00021,24.95336]
[1779727294899,27.2,77565.34,0.16,0.62854,0.00021,24.92679]
[1779727301519,27.19,77568.27,0.16,0.62916,0.00021,24.91429]
[1779727306035,27.19,77568.27,0.16,0.62916,0.00021,24.91429]
[1779727306582,27.19,77570.54,0.16,0.62964,0.00021,24.90459]
[1779727306611,27.19,77570.74,0.16,0.62968,0.00021,24.90374]
[1779727312276,27.19,77571.12,0.16,0.62976,0.00021,24.90213]
[1779727317314,27.19,77570.81,0.16,0.6297,0.00021,24.90348]
[1779727322347,27.2,77571.22,0.16,0.62978,0.00021,24.90174]
[1779727328170,27.2,77570.85,0.16,0.6297,0.00021,24.90334]
[1779727328467,27.2,77570.85,0.16,0.6297,0.00021,24.90334]
[1779727328759,27.2,77570.85,0.16,0.6297,0.00021,24.90334]
[1779727328887,27.2,77570.85,0.16,0.6297,0.00021,24.90334]
[1779727328935,27.2,77570.85,0.16,0.6297,0.00021,24.90334]
[1779727329003,27.2,77577.92,0.16,0.63119,0.00021,24.87293]
[1779727329353,27.2,77577.92,0.16,0.63119,0.00021,24.87293]
[1779727329620,27.2,77577.92,0.16,0.63119,0.00021,24.87293]
[1779727329657,27.2,77585.79,0.16,0.63284,0.00021,24.8387]
[1779727330951,27.2,77585.79,0.16,0.63284,0.00021,24.8387]
[1779727331007,27.2,77586.67,0.16,0.63303,0.00021,24.83489]
[1779727334025,27.2,77586.67,0.16,0.63302,0.00021,24.835]
[1779727334042,27.2,77585.34,0.16,0.63274,0.00021,24.84083]
[1779727334603,27.2,77585.34,0.16,0.63274,0.00021,24.84083]
[1779727334722,27.2,77585.34,0.16,0.63274,0.00021,24.84083]
[1779727334823,27.2,77600.69,0.16,0.63596,0.00021,24.77289]
[1779727335447,27.2,77600.69,0.16,0.63595,0.00021,24.77305]
[1779727337073,27.2,77600.69,0.16,0.63595,0.00021,24.77305]
[1779727337087,27.2,77612.06,0.16,0.63832,0.00021,24.7218]
[1779727339744,27.2,77611.89,0.16,0.63828,0.00021,24.72285]
[1779727339821,27.2,77611.09,0.16,0.6381,0.00021,24.72664]
[1779727341769,27.21,77611.09,0.16,0.6381,0.00021,24.72677]
[1779727341803,27.21,77611.44,0.16,0.63817,0.00021,24.72518]
[1779727343499,27.21,77611.44,0.16,0.63817,0.00021,24.72516]
[1779727343799,27.21,77611.44,0.16,0.63817,0.00021,24.72516]
[1779727347873,27.2,77610.08,0.16,0.63789,0.00021,24.73127]
[1779727347974,27.2,77609.02,0.16,0.63767,0.00021,24.73606]
[1779727350988,27.2,77609.02,0.16,0.63767,0.00021,24.73604]
[1779727351035,27.2,77608.14,0.16,0.6375,0.00021,24.73636]
[1779727352985,27.2,77606.59,0.16,0.63718,0.00021,24.74336]
[1779727353059,27.2,77602.93,0.16,0.63642,0.00021,24.75984]
[1779727355054,27.2,77602.93,0.16,0.63642,0.00021,24.75982]
[1779727355115,27.2,77603.37,0.16,0.63651,0.00021,24.75778]
[1779727360626,27.2,77604.15,0.16,0.63668,0.00021,24.75414]
[1779727364254,27.2,77602.35,0.16,0.63631,0.00021,24.76217]
[1779727364654,27.2,77602.35,0.16,0.63631,0.00021,24.76214]
[1779727366329,27.2,77600.86,0.16,0.63599,0.00021,24.76896]
[1779727366668,27.2,77600.16,0.16,0.63584,0.00021,24.77222]
[1779727370398,27.2,77600.16,0.16,0.63584,0.00021,24.77222]
[1779727370426,27.21,77599.97,0.16,0.63578,0.00021,24.77358]
[1779727375731,27.21,77601.55,0.16,0.63608,0.00021,24.76714]
[1779727380766,27.22,77603.21,0.16,0.6364,0.00021,24.76031]
[1779727382089,27.22,77598.36,0.16,0.63538,0.00021,24.78224]
[1779727383851,27.22,77598.36,0.16,0.63538,0.00021,24.78224]
[1779727388323,27.23,77599.69,0.16,0.63563,0.00021,24.77682]
[1779727388333,27.23,77599.69,0.16,0.63563,0.00021,24.77682]
[1779727388826,27.23,77600.49,0.16,0.63579,0.00021,24.77335]
[1779727389684,27.23,77600.49,0.16,0.63579,0.00021,24.77335]
[1779727389830,27.23,77596.61,0.16,0.63497,0.00021,24.79083]
[1779727394866,27.23,77596.59,0.16,0.63496,0.00021,24.79125]
[1779727399899,27.24,77595.7,0.16,0.63475,0.00021,24.79561]
[1779727407956,27.24,77593.88,0.16,0.63434,0.00021,24.80433]
[1779727411103,27.25,77591.05,0.16,0.63374,0.00021,24.81689]
[1779727411123,27.25,77589.52,0.16,0.63343,0.00021,24.82015]
[1779727418026,27.25,77588.74,0.16,0.63324,0.00021,24.82413]
[1779727421284,27.25,77586.94,0.16,0.63286,0.00021,24.83224]
[1779727421291,27.26,77586.43,0.16,0.63275,0.00021,24.83455]
[1779727427090,27.26,77586.62,0.16,0.63277,0.00021,24.8341]
[1779727432126,27.26,77586.33,0.16,0.63269,0.00021,24.83587]
[1779727437161,27.27,77585.56,0.16,0.63251,0.00021,24.83966]
[1779727442196,27.27,77587.23,0.16,0.63284,0.00021,24.83282]
[1779727442762,27.27,77587.23,0.16,0.63284,0.00021,24.83282]
[1779727442776,27.27,77587.23,0.16,0.63284,0.00021,24.83282]
[1779727443203,27.27,77587.87,0.16,0.63297,0.00021,24.83002]
[1779727443675,27.27,77587.87,0.16,0.63297,0.00021,24.83002]
[1779727444210,27.28,77594.47,0.16,0.63434,0.00021,24.80123]
[1779727444523,27.28,77594.47,0.16,0.63434,0.00021,24.80123]
[1779727444623,27.28,77594.47,0.16,0.63434,0.00021,24.80123]
[1779727445220,27.28,77596.86,0.16,0.63484,0.00021,24.79078]
[1779727446658,27.28,77597.52,0.16,0.63497,0.00021,24.78798]
[1779727447231,27.28,77598.57,0.16,0.63518,0.00021,24.78344]
[1779727447898,27.28,77598.57,0.16,0.63518,0.00021,24.78344]
[1779727447925,27.28,77598.57,0.16,0.63518,0.00021,24.78344]
[1779727448154,27.28,77598.57,0.16,0.63518,0.00021,24.78344]
[1779727448238,27.28,77598.56,0.16,0.63518,0.00021,24.78349]
[1779727449246,27.28,77616.78,0.16,0.63898,0.00021,24.7014]
[1779727450253,27.28,77618.7,0.16,0.63939,0.00021,24.69242]
[1779727455286,27.27,77620.77,0.16,0.63984,0.00021,24.6824]
[1779727458923,27.27,77623.14,0.16,0.64035,0.00021,24.67109]
[1779727459315,27.27,77627.39,0.16,0.64124,0.00021,24.65129]
[1779727459903,27.27,77627.39,0.16,0.64124,0.00021,24.65129]
[1779727460322,27.27,77629.08,0.16,0.6416,0.00021,24.64332]
[1779727460915,27.27,77629.08,0.16,0.6416,0.00021,24.64332]
[1779727461191,27.27,77629.08,0.16,0.6416,0.00021,24.64332]
[1779727461198,27.27,77629.08,0.16,0.6416,0.00021,24.64332]
[1779727461441,27.27,77627.23,0.16,0.64122,0.00021,24.65179]
[1779727461463,27.27,77626.67,0.16,0.6411,0.00021,24.65439]
[1779727469384,27.26,77627.54,0.16,0.6413,0.00021,24.64986]
[1779727474420,27.26,77629.42,0.16,0.64172,0.00021,24.63719]
[1779727479456,27.25,77631.73,0.16,0.64222,0.00021,24.62589]
[1779727484489,27.25,77632.12,0.16,0.64232,0.00021,24.62359]
[1779727491491,27.25,77632.43,0.16,0.64241,0.00021,24.62166]
[1779727491494,27.24,77632.6,0.16,0.64246,0.00021,24.62047]
[1779727492489,27.24,77632.6,0.16,0.64246,0.00021,24.62047]
[1779727492876,27.24,77632.32,0.16,0.64241,0.00021,24.62164]
[1779727497589,27.24,77632.28,0.16,0.64242,0.00021,24.62127]
[1779727497634,27.23,77632.74,0.16,0.64252,0.00021,24.61898]
[1779727502946,27.23,77633.33,0.16,0.64268,0.00021,24.61551]
[1779727505649,27.23,77633.74,0.16,0.64277,0.00021,24.6133]
[1779727505681,27.22,77633.42,0.16,0.64271,0.00021,24.61467]
[1779727506669,27.22,77633.42,0.16,0.64271,0.00021,24.61467]
[1779727506772,27.22,77628.16,0.16,0.64162,0.00021,24.63914]
[1779727507734,27.22,77628.16,0.16,0.64162,0.00021,24.63914]
[1779727507834,27.22,77624.27,0.16,0.64082,0.00021,24.65713]
[1779727509665,27.22,77622.98,0.16,0.64056,0.00021,24.6629]
[1779727514699,27.21,77620.81,0.16,0.64013,0.00021,24.67225]
[1779727523088,27.21,77621.67,0.16,0.64035,0.00021,24.66733]
[1779727526394,27.2,77621.75,0.16,0.64038,0.00021,24.66675]
[1779727526790,27.2,77621.5,0.16,0.64034,0.00021,24.6677]
[1779727527793,27.2,77616.04,0.16,0.6392,0.00021,24.69284]
[1779727532083,27.2,77615.85,0.16,0.63917,0.00021,24.69347]
[1779727532111,27.2,77615.64,0.16,0.63914,0.00021,24.69079]
[1779727537862,27.2,77614.21,0.16,0.63884,0.00021,24.69737]
[1779727543234,27.2,77613.45,0.16,0.63869,0.00021,24.70063]
[1779727544373,27.2,77613.45,0.16,0.63869,0.00021,24.70063]
[1779727544390,27.2,77613.2,0.16,0.63865,0.00021,24.70155]
[1779727548503,27.19,77613.8,0.16,0.63879,0.00021,24.69846]
[1779727548943,27.19,77613.76,0.16,0.63878,0.00021,24.69853]
[1779727549950,27.19,77618.98,0.16,0.63988,0.00021,24.67435]
[1779727550488,27.19,77618.98,0.16,0.63988,0.00021,24.67435]
[1779727550957,27.19,77624.74,0.16,0.64108,0.00021,24.64768]
[1779727556998,27.19,77625.02,0.16,0.64116,0.00021,24.64589]
[1779727562035,27.18,77622.91,0.16,0.64074,0.00021,24.65526]
[1779727567070,27.18,77627.4,0.16,0.6417,0.00021,24.63394]
[1779727572106,27.17,77632.65,0.16,0.64281,0.00021,24.60892]
[1779727576135,27.17,77639.25,0.16,0.6442,0.00021,24.57724]
[1779727577142,27.17,77647.25,0.16,0.64586,0.00021,24.5389]
[1779727579160,27.17,77648.32,0.16,0.64609,0.00021,24.53353]
[1779727584195,27.16,77648.58,0.16,0.64616,0.00021,24.532]
[1779727589233,27.16,77646.33,0.16,0.64571,0.00021,24.54248]
[1779727594268,27.16,77641.7,0.16,0.64478,0.00021,24.56063]
[1779727599303,27.15,77639.66,0.16,0.64437,0.00021,24.56987]
[1779727604337,27.15,77640.08,0.16,0.64448,0.00021,24.56747]
[1779727609373,27.15,77641.9,0.16,0.64487,0.00021,24.55839]
[1779727620450,27.14,77641.85,0.16,0.64489,0.00021,24.55779]
[1779727626491,27.14,77645.8,0.16,0.64573,0.00021,24.53838]
[1779727631528,27.13,77650.07,0.16,0.64664,0.00021,24.51741]
[1779727636564,27.13,77655.04,0.16,0.64768,0.00021,24.4929]
[1779727641600,27.13,77659.87,0.16,0.6487,0.00021,24.46895]
[1779727646635,27.13,77667.35,0.16,0.65025,0.00021,24.43187]
[1779727648650,27.13,77668.15,0.16,0.65042,0.00021,24.42791]
[1779727654023,27.13,77668.56,0.16,0.65053,0.00021,24.42211]
[1779727659726,27.13,77673.22,0.16,0.65149,0.00021,24.39886]
[1779727662747,27.13,77688.42,0.16,0.65462,0.00021,24.32231]
[1779727667786,27.13,77684.72,0.16,0.65385,0.00021,24.34135]
[1779727672817,27.13,77688.37,0.16,0.65459,0.00021,24.32313]
[1779727677852,27.13,77688.49,0.16,0.6546,0.00021,24.3229]
[1779727682887,27.14,77687.19,0.16,0.65432,0.00021,24.32989]
[1779727687922,27.14,77685.36,0.16,0.65393,0.00021,24.33954]
[1779727692956,27.14,77683.83,0.16,0.6536,0.00021,24.34761]
[1779727696984,27.14,77677.77,0.16,0.65234,0.00021,24.37832]
[1779727702020,27.14,77677.59,0.16,0.6523,0.00021,24.37941]
[1779727707055,27.15,77672.58,0.16,0.65126,0.00021,24.40464]
[1779727712091,27.15,77672.6,0.16,0.65127,0.00021,24.40104]
[1779727717125,27.15,77673.22,0.16,0.65139,0.00021,24.39819]
[1779727722160,27.15,77677.66,0.16,0.6523,0.00021,24.37622]
[1779727727196,27.15,77678.64,0.16,0.65249,0.00021,24.37158]
[1779727729210,27.15,77685.89,0.16,0.65398,0.00021,24.33513]
[1779727731224,27.15,77688.9,0.16,0.65459,0.00021,24.32003]
[1779727737267,27.16,77689.28,0.16,0.65465,0.00021,24.31867]
[1779727742301,27.16,77689.11,0.16,0.6546,0.00021,24.32]
[1779727747337,27.17,77689.04,0.16,0.65457,0.00021,24.32081]
[1779727752370,27.17,77689.18,0.16,0.65458,0.00021,24.32053]
[1779727757406,27.17,77690.2,0.16,0.65477,0.00021,24.31577]
[1779727760428,27.17,77698.08,0.16,0.65638,0.00021,24.27574]
[1779727763447,27.18,77702.6,0.16,0.65729,0.0002,24.25281]
[1779727764459,27.18,77709.28,0.16,0.65865,0.0002,24.21845]
[1779727766470,27.18,77715.52,0.16,0.65992,0.0002,24.186]
[1779727771504,27.19,77718.25,0.16,0.66046,0.0002,24.16897]
[1779727777545,27.2,77718.2,0.16,0.66039,0.0002,24.17073]
[1779727780567,27.2,77724.79,0.16,0.66171,0.0002,24.13663]
[1779727785601,27.21,77723.81,0.16,0.66147,0.0002,24.14306]
[1779727790637,27.22,77723.45,0.16,0.66135,0.0002,24.1462]
[1779727795674,27.23,77726.68,0.16,0.66196,0.0002,24.13027]
[1779727800707,27.23,77725.26,0.16,0.66166,0.0002,24.13813]
[1779727805744,27.23,77725.23,0.16,0.66165,0.0002,24.13846]
[1779727807759,27.23,77731.43,0.16,0.66291,0.0002,24.10563]
[1779727812794,27.23,77730.82,0.16,0.66277,0.0002,24.10926]
[1779727817830,27.24,77733.31,0.16,0.66326,0.0002,24.0963]
[1779727820858,27.24,77742.78,0.16,0.66518,0.0002,24.0456]
[1779727821865,27.24,77751.06,0.16,0.66686,0.0002,24.00074]
[1779727822868,27.24,77751.1,0.16,0.66686,0.0002,24.00067]
[1779727825263,27.24,77743.6,0.16,0.66534,0.0002,24.04149]
[1779727826895,27.24,77725.3,0.16,0.66162,0.0002,24.13945]
[1779727827903,27.24,77730.01,0.16,0.66257,0.0002,24.11452]
[1779727830929,27.24,77733.13,0.16,0.66319,0.0002,24.09821]
[1779727833964,27.24,77742.83,0.16,0.66517,0.0002,24.04262]
[1779727837997,27.25,77747.94,0.16,0.6662,0.0002,24.01528]
[1779727839006,27.25,77738.3,0.16,0.66424,0.0002,24.06738]
[1779727840018,27.25,77726.25,0.16,0.66179,0.0002,24.13165]
[1779727841024,27.25,77721.24,0.16,0.66077,0.0002,24.15811]
[1779727844050,27.25,77734.12,0.16,0.66337,0.0002,24.09056]
[1779727845425,27.25,77733.95,0.16,0.66333,0.0002,24.09151]
[1779727851105,27.26,77730.38,0.16,0.66256,0.0002,24.11164]
[1779727852113,27.26,77718.68,0.16,0.66018,0.0002,24.17341]
[1779727853119,27.26,77718.68,0.16,0.66018,0.0002,24.17343]
[1779727858170,27.26,77717.65,0.16,0.65997,0.0002,24.17878]
[1779727862203,27.26,77702.53,0.16,0.65689,0.0002,24.25714]
[1779727863212,27.26,77702.73,0.16,0.65693,0.0002,24.25607]
[1779727864220,27.26,77699.28,0.16,0.65623,0.0002,24.2736]
[1779727869250,27.26,77696.39,0.16,0.65565,0.0002,24.28802]
[1779727870258,27.26,77693.92,0.16,0.65514,0.0002,24.3008]
[1779727875688,27.26,77692.03,0.16,0.65474,0.0002,24.31084]
[1779727881337,27.26,77690.31,0.16,0.65437,0.00021,24.32001]
[1779727886370,27.27,77691.95,0.16,0.65469,0.0002,24.31203]
[1779727891405,27.27,77692.2,0.16,0.65475,0.0002,24.30738]
[1779727896439,27.27,77690.3,0.16,0.65435,0.0002,24.31721]
[1779727901475,27.27,77686.57,0.16,0.65358,0.00021,24.3362]
[1779727906509,27.27,77686.17,0.16,0.65349,0.00021,24.33828]
[1779727911545,27.27,77680.82,0.16,0.65239,0.00021,24.36513]
[1779727914567,27.27,77674.93,0.16,0.65119,0.00021,24.39439]
[1779727919600,27.27,77671.98,0.16,0.65058,0.00021,24.4089]
[1779727924636,27.27,77671.99,0.16,0.65059,0.00021,24.40872]
[1779727925643,27.27,77679.45,0.16,0.65212,0.00021,24.37169]
[1779727927658,27.27,77678.21,0.16,0.65187,0.00021,24.37788]
[1779727932692,27.27,77677.51,0.16,0.65172,0.00021,24.38138]
[1779727938734,27.27,77673.35,0.16,0.65087,0.00021,24.40197]
[1779727943768,27.27,77679.89,0.16,0.65222,0.00021,24.36945]
[1779727944776,27.27,77687.74,0.16,0.65383,0.00021,24.33011]
[1779727945782,27.27,77692.16,0.16,0.65473,0.0002,24.30782]
[1779727950818,27.27,77690.99,0.16,0.65448,0.0002,24.31406]
[1779727955853,27.28,77691.51,0.16,0.65459,0.0002,24.30807]
[1779727960889,27.28,77694.06,0.16,0.6551,0.0002,24.29552]
[1779727966343,27.28,77693.3,0.16,0.65492,0.0002,24.29987]
[1779727971966,27.28,77689.06,0.16,0.65404,0.0002,24.32171]
[1779727973980,27.29,77685.87,0.16,0.65338,0.00021,24.33787]
[1779727978007,27.29,77679.7,0.16,0.65211,0.00021,24.36888]
[1779727983044,27.29,77682.17,0.16,0.65261,0.00021,24.35671]
[1779727988081,27.29,77685.57,0.16,0.6533,0.00021,24.33988]
[1779727993114,27.29,77675.12,0.16,0.65115,0.00021,24.39218]
[1779727998150,27.29,77671.78,0.16,0.65046,0.00021,24.40872]
[1779728002177,27.29,77665.15,0.16,0.64909,0.00021,24.44127]
[1779728007212,27.29,77663.55,0.16,0.64877,0.00021,24.44901]
[1779728012247,27.29,77662.47,0.16,0.64856,0.00021,24.45055]
[1779728017284,27.29,77663.09,0.16,0.64869,0.00021,24.44745]
[1779728022318,27.29,77664.36,0.16,0.64896,0.00021,24.44117]
[1779728027354,27.29,77664.92,0.16,0.64908,0.00021,24.43835]
[1779728030375,27.29,77654.7,0.16,0.64697,0.00021,24.48787]
[1779728031382,27.29,77642.98,0.16,0.64455,0.00021,24.54384]
[1779728036835,27.29,77646.01,0.16,0.64518,0.00021,24.52938]
[1779728042459,27.29,77648.44,0.16,0.64568,0.00021,24.51778]
[1779728047493,27.29,77648.76,0.16,0.64575,0.00021,24.5163]
[1779728052528,27.29,77648.14,0.16,0.64562,0.00021,24.51932]
[1779728057564,27.29,77648.04,0.16,0.6456,0.00021,24.51983]
[1779728062600,27.29,77647.93,0.16,0.64557,0.00021,24.52047]
[1779728067636,27.29,77648.92,0.16,0.64577,0.00021,24.51576]
[1779728073677,27.29,77647.75,0.16,0.64555,0.00021,24.51753]
[1779728078712,27.29,77645.83,0.16,0.64516,0.00021,24.5265]
[1779728083746,27.28,77646.58,0.16,0.64533,0.00021,24.52273]
[1779728088783,27.28,77646.22,0.16,0.64526,0.00021,24.52427]
[1779728093817,27.28,77646.2,0.16,0.64526,0.00021,24.52421]
[1779728099867,27.28,77646.29,0.16,0.64529,0.00021,24.52361]
[1779728104901,27.28,77649.79,0.16,0.64602,0.00021,24.50678]
[1779728106916,27.28,77656.72,0.16,0.64747,0.00021,24.47298]
[1779728111951,27.27,77658.62,0.16,0.64789,0.00021,24.46311]
[1779728116987,27.27,77660.68,0.16,0.64832,0.00021,24.45291]
[1779728122023,27.27,77663.25,0.16,0.64886,0.00021,24.44021]
[1779728127466,27.26,77663.01,0.16,0.64882,0.00021,24.44111]
[1779728134104,27.26,77667.7,0.16,0.64981,0.00021,24.41422]
[1779728139140,27.26,77670.56,0.16,0.65041,0.00021,24.39994]
[1779728144175,27.26,77672.64,0.16,0.65085,0.00021,24.38947]
[1779728149209,27.26,77674.22,0.16,0.65118,0.00021,24.38144]
[1779728154245,27.26,77675.91,0.16,0.65153,0.00021,24.37285]
[1779728160287,27.25,77676.97,0.16,0.65176,0.00021,24.36737]
[1779728165323,27.25,77678.62,0.16,0.65211,0.00021,24.35893]
[1779728172371,27.25,77679.65,0.16,0.65233,0.00021,24.35348]
[1779728177816,27.25,77681.07,0.16,0.65263,0.00021,24.3462]
[1779728183449,27.25,77681.31,0.16,0.65269,0.00021,24.34479]
[1779728188484,27.25,77681.92,0.16,0.65282,0.00021,24.34156]
[1779728189492,27.25,77689.14,0.16,0.65431,0.00021,24.30519]
[1779728194525,27.25,77689.1,0.16,0.65431,0.00021,24.30174]
[1779728200568,27.25,77686.37,0.16,0.65375,0.00021,24.31556]
[1779728205603,27.25,77691.21,0.16,0.65474,0.00021,24.29112]
[1779728206619,27.25,77699.35,0.16,0.65641,0.0002,24.24965]
[1779728207623,27.25,77715.39,0.16,0.65969,0.0002,24.16672]
[1779728208625,27.25,77715.18,0.16,0.65964,0.0002,24.16796]
[1779728210639,27.25,77707.02,0.16,0.65796,0.0002,24.21063]
[1779728215676,27.26,77705.03,0.16,0.65754,0.0002,24.2215]
[1779728220714,27.26,77703.21,0.16,0.65714,0.0002,24.23144]
[1779728225745,27.26,77700.77,0.16,0.65662,0.0002,24.24446]
[1779728230780,27.27,77699.16,0.16,0.65628,0.0002,24.25316]
[1779728235816,27.27,77696.13,0.16,0.65564,0.0002,24.26899]
[1779728240850,27.27,77691.5,0.16,0.65469,0.00021,24.29277]
[1779728245887,27.27,77691.18,0.16,0.65461,0.00021,24.29463]
[1779728251930,27.27,77690.54,0.16,0.65449,0.00021,24.29447]
[1779728256964,27.28,77690.46,0.16,0.65446,0.00021,24.29513]
[1779728263007,27.28,77691.02,0.16,0.65456,0.00021,24.29264]
[1779728268050,27.28,77691.11,0.16,0.65457,0.00021,24.29247]
[1779728275097,27.28,77692.57,0.16,0.65485,0.0002,24.28557]
[1779728280132,27.29,77691.43,0.16,0.6546,0.0002,24.29171]
[1779728287180,27.29,77691.6,0.16,0.65462,0.0002,24.29136]
[1779728292215,27.29,77690.54,0.16,0.65439,0.0002,24.29709]
[1779728298670,27.3,77699.29,0.16,0.65616,0.0002,24.25316]
[1779728300272,27.3,77699.58,0.16,0.65621,0.0002,24.25179]
[1779728305307,27.3,77700.06,0.16,0.65629,0.0002,24.2499]
[1779728310342,27.31,77697.96,0.16,0.65584,0.0002,24.26118]
[1779728315377,27.31,77695.42,0.16,0.65532,0.0002,24.27093]
[1779728320413,27.31,77694.17,0.16,0.65504,0.0002,24.27774]
[1779728325448,27.32,77691.65,0.16,0.65451,0.0002,24.29095]
[1779728330482,27.32,77689.0,0.16,0.65395,0.0002,24.30473]
[1779728335518,27.32,77686.6,0.16,0.65345,0.0002,24.31714]
[1779728340555,27.33,77687.26,0.16,0.65357,0.0002,24.31415]
[1779728345590,27.33,77689.12,0.16,0.65394,0.0002,24.30518]
[1779728350628,27.33,77688.99,0.16,0.6539,0.0002,24.30619]
[1779728355663,27.34,77690.23,0.16,0.65414,0.0002,24.30033]
[1779728359094,27.34,77696.61,0.16,0.65543,0.0002,24.26831]
[1779728360697,27.34,77701.59,0.16,0.65644,0.0002,24.24318]
[1779728365733,27.34,77697.86,0.16,0.65566,0.0002,24.26277]
[1779728370768,27.35,77695.07,0.16,0.65507,0.0002,24.27737]
[1779728375802,27.35,77695.96,0.16,0.65525,0.0002,24.26957]
[1779728380837,27.35,77694.03,0.16,0.65485,0.0002,24.27968]
[1779728385873,27.35,77695.91,0.16,0.65522,0.0002,24.27048]
[1779728390908,27.36,77697.13,0.16,0.65546,0.0002,24.26461]
[1779728395943,27.36,77696.21,0.16,0.65526,0.0002,24.26956]
[1779728400979,27.36,77697.56,0.16,0.65552,0.0002,24.26298]
[1779728404003,27.36,77715.3,0.16,0.65913,0.0002,24.17217]
[1779728405008,27.36,77715.89,0.16,0.65925,0.0002,24.16923]
[1779728406016,27.36,77741.35,0.16,0.66441,0.0002,24.0351]
[1779728407028,27.36,77744.79,0.16,0.6651,0.0002,24.01668]
[1779728409042,27.36,77754.78,0.16,0.66711,0.0002,23.96288]
[1779728411058,27.36,77745.36,0.16,0.66521,0.0002,24.01377]
[1779728414079,27.36,77753.79,0.16,0.66691,0.0002,23.96837]
[1779728419113,27.37,77756.12,0.16,0.66737,0.0002,23.95582]
[1779728423142,27.37,77746.16,0.16,0.66536,0.0002,24.00976]
[1779728424149,27.37,77742.97,0.16,0.66472,0.0002,24.0269]
[1779728426162,27.37,77749.96,0.16,0.66613,0.0002,23.98935]
[1779728431199,27.37,77749.76,0.16,0.6661,0.0002,23.98689]
[1779728436234,27.37,77749.92,0.16,0.66613,0.0002,23.98621]
[1779728441267,27.37,77749.08,0.16,0.66595,0.0002,23.99094]
[1779728444290,27.37,77740.45,0.16,0.66421,0.0002,24.03729]
[1779728446303,27.37,77734.7,0.16,0.66303,0.0002,24.06833]
[1779728449324,27.38,77727.15,0.16,0.66148,0.0002,24.10878]
[1779728453352,27.38,77735.14,0.16,0.66307,0.0002,24.06731]
[1779728454359,27.38,77734.14,0.16,0.66286,0.0002,24.07282]
[1779728459394,27.39,77732.55,0.16,0.6625,0.0002,24.08231]
[1779728463426,27.4,77724.12,0.16,0.66076,0.0002,24.12746]
[1779728468461,27.4,77723.55,0.16,0.66061,0.0002,24.13133]
[1779728473496,27.41,77723.72,0.16,0.66061,0.0002,24.13135]
[1779728478534,27.42,77727.48,0.16,0.66134,0.0002,24.11265]
[1779728483568,27.42,77724.93,0.16,0.66079,0.0002,24.12695]
[1779728488604,27.43,77727.98,0.16,0.66137,0.0002,24.11203]
[1779728493637,27.44,77726.28,0.16,0.661,0.0002,24.11828]
[1779728498672,27.44,77723.32,0.16,0.66037,0.0002,24.13473]
[1779728503708,27.45,77722.87,0.16,0.66024,0.0002,24.13804]
[1779728508744,27.46,77739.11,0.16,0.66349,0.0002,24.05374]
[1779728510183,27.46,77739.6,0.16,0.66357,0.0002,24.05156]
[1779728515793,27.46,77743.44,0.16,0.66434,0.0002,24.03116]
[1779728520252,27.46,77750.54,0.16,0.66577,0.0002,23.99325]
[1779728522846,27.46,77756.37,0.16,0.66694,0.0002,23.9619]
[1779728527877,27.46,77751.96,0.16,0.66605,0.0002,23.98596]
[1779728530322,27.46,77742.95,0.16,0.66423,0.0002,24.03428]
[1779728535934,27.47,77741.87,0.16,0.66401,0.0002,24.04012]
[1779728540969,27.47,77739.35,0.16,0.6635,0.0002,24.05358]
[1779728546003,27.47,77739.9,0.16,0.6636,0.0002,24.05073]
[1779728551040,27.47,77735.9,0.16,0.66282,0.0002,24.0682]
[1779728556074,27.47,77733.69,0.16,0.66237,0.0002,24.07986]
[1779728561112,27.47,77732.89,0.16,0.66221,0.0002,24.08409]
[1779728562117,27.47,77739.08,0.16,0.66345,0.0002,24.05146]
[1779728564130,27.47,77745.28,0.16,0.6647,0.0002,24.01861]
[1779728569166,27.47,77750.96,0.16,0.66583,0.0002,23.98852]
[1779728574214,27.47,77757.26,0.16,0.66709,0.0002,23.95492]
[1779728579238,27.47,77759.06,0.16,0.66743,0.0002,23.94554]
[1779728583266,27.48,77752.45,0.16,0.6661,0.0002,23.98147]
[1779728588301,27.48,77752.56,0.16,0.66611,0.0002,23.98105]
[1779728593337,27.48,77748.1,0.16,0.66521,0.0002,24.00503]
[1779728598373,27.48,77741.24,0.16,0.66384,0.0002,24.0415]
[1779728601394,27.48,77734.44,0.16,0.66246,0.0002,24.07758]
[1779728606429,27.48,77733.75,0.16,0.66229,0.0002,24.08215]
[1779728611463,27.49,77733.26,0.16,0.66217,0.0002,24.08196]
[1779728615491,27.5,77725.44,0.16,0.66057,0.0002,24.1236]
[1779728616497,27.5,77719.28,0.16,0.65931,0.0002,24.15569]
[1779728618517,27.5,77715.56,0.16,0.65855,0.0002,24.17511]
[1779728621534,27.5,77708.1,0.16,0.65703,0.0002,24.21361]
[1779728624557,27.5,77704.4,0.16,0.65627,0.0002,24.23262]
[1779728629593,27.51,77706.09,0.16,0.6566,0.0002,24.22434]
[1779728631033,27.51,77696.37,0.16,0.65462,0.0002,24.27348]
[1779728632615,27.51,77695.09,0.16,0.65436,0.0002,24.27996]
[1779728637648,27.51,77693.05,0.16,0.65394,0.0002,24.29023]
[1779728642685,27.51,77692.67,0.16,0.65386,0.0002,24.2922]
[1779728647719,27.51,77695.15,0.16,0.65436,0.0002,24.27993]
[1779728648726,27.51,77703.47,0.16,0.65605,0.0002,24.23805]
[1779728649733,27.51,77703.34,0.16,0.65602,0.0002,24.23877]
[1779728654769,27.51,77699.1,0.16,0.65515,0.0002,24.26042]
[1779728659803,27.51,77699.54,0.16,0.65523,0.0002,24.25843]
[1779728664841,27.51,77703.61,0.16,0.65605,0.0002,24.23813]
[1779728671319,27.52,77702.77,0.16,0.65588,0.0002,24.23913]
[1779728676923,27.52,77705.79,0.16,0.65648,0.0002,24.2242]
[1779728682965,27.52,77710.0,0.16,0.65731,0.0002,24.20333]
[1779728688000,27.53,77707.59,0.16,0.65681,0.0002,24.21607]
[1779728694042,27.53,77707.36,0.16,0.65674,0.0002,24.21778]
[1779728699077,27.54,77706.86,0.16,0.65662,0.0002,24.22077]
[1779728704112,27.54,77705.83,0.16,0.6564,0.0002,24.22644]
[1779728709147,27.54,77705.21,0.16,0.65625,0.0002,24.23001]
[1779728714182,27.55,77705.09,0.16,0.65621,0.0002,24.23104]
[1779728719217,27.55,77705.8,0.16,0.65631,0.0002,24.22863]
[1779728724252,27.57,77707.98,0.16,0.65668,0.0002,24.21947]
[1779728728280,27.58,77718.74,0.16,0.65881,0.0002,24.16602]
[1779728734321,27.59,77720.15,0.16,0.65905,0.0002,24.1568]
[1779728739356,27.59,77714.62,0.16,0.65791,0.0002,24.18565]
[1779728744394,27.6,77711.66,0.16,0.65729,0.0002,24.2012]
[1779728748419,27.6,77697.42,0.16,0.6544,0.0002,24.27324]
[1779728753454,27.6,77689.38,0.16,0.65276,0.0002,24.31327]
[1779728758489,27.6,77690.13,0.16,0.65291,0.0002,24.30955]
[1779728763525,27.6,77692.45,0.16,0.65339,0.0002,24.29801]
[1779728768561,27.6,77692.53,0.16,0.6534,0.0002,24.29757]
[1779728772588,27.6,77686.54,0.16,0.65219,0.0002,24.32707]
[1779728777622,27.6,77686.99,0.16,0.65229,0.0002,24.32468]
[1779728782658,27.6,77688.01,0.16,0.6525,0.0002,24.31947]
[1779728787692,27.6,77689.48,0.16,0.65281,0.0002,24.31202]
[1779728792728,27.59,77691.31,0.16,0.65321,0.0002,24.29912]
[1779728800785,27.59,77692.12,0.16,0.65338,0.0002,24.29487]
[1779728805819,27.59,77692.75,0.16,0.65351,0.0002,24.2916]
[1779728809851,27.59,77711.4,0.16,0.6573,0.0002,24.19773]
[1779728810858,27.59,77711.4,0.16,0.6573,0.0002,24.19778]
[1779728815892,27.59,77707.69,0.16,0.65654,0.0002,24.21681]
[1779728820928,27.59,77705.09,0.16,0.656,0.0002,24.23015]
[1779728822416,27.59,77698.8,0.16,0.65473,0.0002,24.26182]
[1779728827976,27.59,77697.31,0.16,0.65442,0.0002,24.26934]
[1779728829993,27.59,77691.42,0.16,0.65323,0.0002,24.29866]
[1779728835029,27.59,77685.91,0.16,0.65211,0.0002,24.32581]
[1779728840065,27.59,77683.98,0.16,0.65172,0.0002,24.33517]
[1779728846107,27.59,77681.6,0.16,0.65124,0.0002,24.34664]
[1779728849133,27.59,77689.57,0.16,0.65287,0.0002,24.30728]
[1779728850141,27.59,77684.81,0.16,0.6519,0.0002,24.33075]
[1779728854168,27.59,77677.66,0.16,0.65047,0.0002,24.36197]
[1779728859204,27.59,77678.59,0.16,0.65067,0.0002,24.35719]
[1779728862696,27.59,77698.95,0.16,0.65481,0.0002,24.25635]
[1779728864238,27.59,77704.03,0.16,0.65584,0.0002,24.23086]
[1779728869274,27.59,77702.46,0.16,0.65552,0.0002,24.23903]
[1779728874308,27.59,77696.13,0.16,0.65422,0.0002,24.27093]
[1779728879344,27.59,77692.74,0.16,0.65353,0.0002,24.28786]
[1779728884379,27.59,77692.54,0.16,0.65349,0.0002,24.28888]
[1779728889414,27.59,77695.21,0.16,0.65403,0.0002,24.27562]
[1779728893451,27.59,77704.1,0.16,0.65583,0.0002,24.23112]
[1779728895466,27.59,77709.96,0.16,0.65702,0.0002,24.20154]
[1779728903520,27.6,77708.96,0.16,0.65679,0.0002,24.20725]
[1779728908555,27.6,77707.36,0.16,0.65646,0.0002,24.21569]
[1779728916611,27.6,77706.13,0.16,0.65621,0.0002,24.21874]
[1779728921647,27.61,77705.93,0.16,0.65615,0.0002,24.22009]
[1779728927687,27.61,77705.24,0.16,0.656,0.0002,24.22398]
[1779728932723,27.61,77708.57,0.16,0.65666,0.0002,24.20751]
[1779728933732,27.61,77719.21,0.16,0.65881,0.0002,24.15321]
[1779728934738,27.61,77711.69,0.16,0.65729,0.0002,24.19169]
[1779728939772,27.61,77713.2,0.16,0.65762,0.0002,24.18337]
[1779728944806,27.6,77721.24,0.16,0.65927,0.0002,24.1416]
[1779728949845,27.6,77725.64,0.16,0.66017,0.0002,24.11836]
[1779728953872,27.6,77731.61,0.16,0.66139,0.0002,24.08698]
[1779728957900,27.59,77737.88,0.16,0.66266,0.0002,24.05391]
[1779728961931,27.59,77731.6,0.16,0.66141,0.0002,24.08645]
[1779728966964,27.59,77737.13,0.16,0.66254,0.0002,24.05709]
[1779728971999,27.59,77741.95,0.16,0.66354,0.0002,24.02768]
[1779728977043,27.58,77740.46,0.16,0.66325,0.0002,24.03525]
[1779728982077,27.58,77742.53,0.16,0.66368,0.0002,24.024]
[1779728989128,27.58,77742.48,0.16,0.66368,0.0002,24.02382]
[1779728995171,27.58,77737.61,0.16,0.66272,0.0002,24.04903]
[1779728998192,27.57,77728.96,0.16,0.66099,0.0002,24.09399]
[1779728999199,27.57,77719.3,0.16,0.65903,0.0002,24.14406]
[1779729000206,27.58,77715.22,0.16,0.65821,0.0002,24.16506]
[1779729005241,27.58,77709.94,0.16,0.65713,0.0002,24.19227]
[1779729011284,27.58,77709.14,0.16,0.65695,0.0002,24.19667]
[1779729016318,27.58,77703.29,0.16,0.65576,0.0002,24.22651]
[1779729021354,27.58,77700.25,0.16,0.65513,0.0002,24.24194]
[1779729025380,27.58,77694.06,0.16,0.65387,0.0002,24.27299]
[1779729032430,27.58,77694.26,0.16,0.65393,0.0002,24.26831]
[1779729035455,27.58,77685.2,0.16,0.65209,0.0002,24.31319]
[1779729038476,27.58,77678.42,0.16,0.65071,0.0002,24.34635]
[1779729043974,27.58,77675.46,0.16,0.65012,0.0002,24.36049]
[1779729049552,27.58,77671.81,0.16,0.64938,0.0002,24.37796]
[1779729054588,27.58,77674.32,0.16,0.6499,0.0002,24.36554]
[1779729059623,27.57,77671.76,0.16,0.64939,0.0002,24.37773]
[1779729064658,27.57,77668.26,0.16,0.64868,0.0002,24.39438]
[1779729069694,27.57,77666.71,0.16,0.64838,0.0002,24.40144]
[1779729079763,27.56,77666.86,0.16,0.64844,0.0002,24.40002]
[1779729084800,27.56,77670.7,0.16,0.64924,0.0002,24.38114]
[1779729089836,27.56,77672.95,0.16,0.64971,0.0002,24.36996]
[1779729094870,27.56,77670.49,0.16,0.64924,0.0002,24.37793]
[1779729099906,27.55,77668.81,0.16,0.64891,0.0002,24.38573]
[1779729104941,27.55,77672.38,0.16,0.64965,0.0002,24.36811]
[1779729109975,27.55,77672.94,0.16,0.64977,0.0002,24.36514]
[1779729115012,27.55,77673.25,0.16,0.64985,0.0002,24.36342]
[1779729120056,27.55,77672.4,0.16,0.64968,0.0002,24.36736]
[1779729126089,27.54,77672.06,0.16,0.64962,0.0002,24.36879]
[1779729131125,27.54,77670.54,0.16,0.64932,0.0002,24.37599]
[1779729136160,27.54,77670.14,0.16,0.64924,0.0002,24.37776]
[1779729142203,27.54,77668.88,0.16,0.64899,0.0002,24.38365]
[1779729147236,27.54,77667.95,0.16,0.64881,0.0002,24.38796]
[1779729154757,27.54,77667.42,0.16,0.64873,0.0002,24.38657]
[1779729161335,27.53,77666.25,0.16,0.6485,0.0002,24.392]
[1779729166369,27.53,77663.56,0.16,0.64795,0.00021,24.40475]
[1779729171404,27.53,77663.26,0.16,0.6479,0.00021,24.40597]
[1779729176440,27.53,77663.39,0.16,0.64794,0.00021,24.40509]
[1779729181474,27.53,77657.14,0.16,0.64667,0.00021,24.43472]
[1779729183489,27.52,77652.52,0.16,0.64572,0.00021,24.4565]
[1779729188524,27.52,77649.07,0.16,0.64503,0.00021,24.47248]
[1779729195042,27.52,77648.67,0.16,0.64496,0.00021,24.4739]
[1779729200609,27.51,77648.7,0.16,0.64498,0.00021,24.47341]
[1779729206650,27.51,77650.66,0.16,0.64541,0.00021,24.46373]
[1779729208664,27.51,77635.47,0.16,0.64227,0.00021,24.53483]
[1779729209689,27.51,77635.47,0.16,0.64227,0.00021,24.53487]
[1779729212702,27.51,77644.83,0.16,0.64423,0.00021,24.48735]
[1779729217738,27.51,77643.26,0.16,0.64392,0.00021,24.49449]
[1779729222772,27.51,77640.78,0.16,0.64339,0.00021,24.50636]
[1779729227807,27.51,77641.66,0.16,0.64356,0.00021,24.50252]
[1779729232842,27.51,77642.73,0.16,0.64377,0.00021,24.49772]
[1779729237878,27.52,77640.08,0.16,0.64322,0.00021,24.5103]
[1779729242915,27.52,77638.08,0.16,0.6428,0.00021,24.51976]
[1779729244927,27.52,77630.74,0.16,0.64128,0.00021,24.5537]
[1779729245934,27.52,77636.75,0.16,0.64253,0.00021,24.52597]
[1779729251976,27.52,77636.34,0.16,0.64244,0.00021,24.52799]
[1779729253992,27.52,77643.47,0.16,0.6439,0.00021,24.49485]
[1779729262046,27.52,77642.61,0.16,0.64371,0.00021,24.49917]
[1779729267081,27.52,77642.63,0.16,0.64371,0.00021,24.49924]
[1779729273124,27.52,77642.02,0.16,0.6436,0.00021,24.49858]
[1779729279165,27.52,77636.49,0.16,0.64245,0.00021,24.52436]
[1779729285208,27.52,77637.6,0.16,0.64268,0.00021,24.51921]
[1779729290242,27.52,77636.94,0.16,0.64255,0.00021,24.52226]
[1779729296286,27.52,77635.71,0.16,0.64229,0.00021,24.5279]
[1779729301320,27.52,77634.39,0.16,0.64202,0.00021,24.53395]
[1779729306825,27.52,77634.39,0.16,0.64203,0.00021,24.5339]
[1779729312397,27.52,77629.52,0.16,0.64102,0.00021,24.55624]
[1779729315419,27.52,77623.49,0.16,0.63978,0.00021,24.58369]
[1779729316898,27.52,77617.42,0.16,0.63853,0.00021,24.61113]
[1779729318849,27.52,77617.87,0.16,0.63862,0.00021,24.60905]
[1779729319029,27.52,77617.87,0.16,0.63862,0.00021,24.60905]
[1779729319233,27.52,77617.87,0.16,0.63862,0.00021,24.60905]
[1779729319270,27.52,77602.77,0.16,0.63549,0.00021,24.67628]
[1779729320453,27.52,77591.63,0.16,0.63317,0.00021,24.72506]
[1779729321461,27.52,77589.35,0.16,0.6327,0.00021,24.73495]
[1779729326968,27.52,77586.01,0.16,0.632,0.00021,24.74939]
[1779729328419,27.52,77586.01,0.16,0.632,0.00021,24.74939]
[1779729328509,27.52,77586.11,0.16,0.63202,0.00021,24.74896]
[1779729329450,27.52,77586.11,0.16,0.63202,0.00021,24.74896]
[1779729329551,27.52,77586.15,0.16,0.63203,0.00021,24.74879]
[1779729334985,27.52,77584.56,0.16,0.63171,0.00021,24.75199]
[1779729335060,27.52,77584.02,0.16,0.6316,0.00021,24.7543]
[1779729336608,27.52,77584.02,0.16,0.6316,0.00021,24.7543]
[1779729337038,27.52,77585.92,0.16,0.632,0.00021,24.74613]
[1779729338589,27.52,77590.05,0.16,0.63286,0.00021,24.72832]
[1779729340577,27.52,77590.02,0.16,0.63285,0.00021,24.72846]
[1779729341185,27.52,77590.02,0.16,0.63285,0.00021,24.72846]
[1779729341263,27.52,77588.28,0.16,0.63249,0.00021,24.736]
[1779729341664,27.52,77588.28,0.16,0.63249,0.00021,24.736]
[1779729341674,27.52,77565.56,0.16,0.62774,0.00021,24.83227]
[1779729342691,27.52,77565.56,0.16,0.62774,0.00021,24.83227]
[1779729342793,27.54,77566.37,0.16,0.62784,0.00021,24.83034]
[1779729343628,27.55,77566.37,0.16,0.6278,0.00021,24.83116]
[1779729348703,27.58,77562.87,0.16,0.62693,0.00021,24.84866]
[1779729348746,27.58,77562.87,0.16,0.62693,0.00021,24.84873]
[1779729350677,27.58,77558.96,0.16,0.6261,0.00021,24.86494]
[1779729351878,27.58,77558.96,0.16,0.6261,0.00021,24.86494]
[1779729351957,27.59,77552.68,0.16,0.62474,0.00021,24.8915]
[1779729352891,27.59,77552.68,0.16,0.62474,0.00021,24.8915]
[1779729352918,27.59,77552.68,0.16,0.62474,0.00021,24.8915]
[1779729353953,27.59,77552.14,0.16,0.62463,0.00021,24.89369]
[1779729354036,27.59,77552.14,0.16,0.62463,0.00021,24.89369]
[1779729354079,27.6,77550.5,0.16,0.62425,0.00021,24.90109]
[1779729355712,27.61,77545.02,0.16,0.62308,0.00021,24.92342]
[1779729357190,27.61,77535.54,0.16,0.62108,0.00021,24.96118]
[1779729362797,27.61,77538.36,0.16,0.62167,0.00021,24.9501]
[1779729365147,27.61,77538.52,0.16,0.62171,0.00021,24.94947]
[1779729365156,27.61,77538.72,0.16,0.62175,0.00021,24.94868]
[1779729365552,27.61,77538.72,0.16,0.62175,0.00021,24.94868]
[1779729365788,27.61,77538.72,0.16,0.62175,0.00021,24.94869]
[1779729367169,27.61,77538.72,0.16,0.62175,0.00021,24.94869]
[1779729367244,27.61,77559.24,0.16,0.62605,0.00021,24.86623]
[1779729368168,27.61,77559.24,0.16,0.62605,0.00021,24.86623]
[1779729368170,27.61,77559.24,0.16,0.62605,0.00021,24.86623]
[1779729368270,27.61,77560.78,0.16,0.62637,0.00021,24.85983]
[1779729368493,27.61,77560.78,0.16,0.62637,0.00021,24.85983]
[1779729368548,27.61,77560.78,0.16,0.62637,0.00021,24.85983]
[1779729369139,27.61,77560.78,0.16,0.62637,0.00021,24.85983]
[1779729369206,27.61,77560.78,0.16,0.62637,0.00021,24.85983]
[1779729369814,27.61,77561.09,0.16,0.62644,0.00021,24.85841]
[1779729371235,27.61,77561.09,0.16,0.62644,0.00021,24.85841]
[1779729371336,27.61,77562.02,0.16,0.62665,0.00021,24.85445]
[1779729374851,27.6,77565.95,0.16,0.62748,0.00021,24.83804]
[1779729377222,27.6,77565.95,0.16,0.62748,0.00021,24.83804]
[1779729377334,27.6,77565.95,0.16,0.62748,0.00021,24.83804]
[1779729377360,27.6,77565.95,0.16,0.62748,0.00021,24.83804]
[1779729377293,27.6,77566.65,0.16,0.62763,0.00021,24.83503]
[1779729378358,27.6,77566.65,0.16,0.62763,0.00021,24.83503]
[1779729377871,27.6,77567.09,0.16,0.62772,0.00021,24.83314]
[1779729379344,27.6,77567.09,0.16,0.62772,0.00021,24.83314]
[1779729379366,27.6,77575.23,0.16,0.62943,0.00021,24.79906]
[1779729380900,27.6,77575.23,0.16,0.62943,0.00021,24.79906]
[1779729381001,27.6,77575.91,0.16,0.62957,0.00021,24.79617]
[1779729381404,27.6,77575.91,0.16,0.62957,0.00021,24.79617]
[1779729381901,27.6,77575.91,0.16,0.62957,0.00021,24.79613]
[1779729382464,27.6,77575.91,0.16,0.62957,0.00021,24.79613]
[1779729382924,27.6,77575.91,0.16,0.62957,0.00021,24.79613]
[1779729382937,27.6,77576.64,0.16,0.62972,0.00021,24.79302]
[1779729388262,27.6,77576.3,0.16,0.62966,0.00021,24.79432]
[1779729388329,27.6,77576.16,0.16,0.62963,0.00021,24.79485]
[1779729389956,27.6,77584.38,0.16,0.63134,0.00021,24.76006]
[1779729390963,27.6,77585.21,0.16,0.63152,0.00021,24.75651]
[1779729393974,27.6,77584.66,0.16,0.63142,0.00021,24.75522]
[1779729394072,27.6,77584.43,0.16,0.63137,0.00021,24.75619]
[1779729394688,27.6,77584.43,0.16,0.63137,0.00021,24.75619]
[1779729394714,27.6,77584.43,0.16,0.63137,0.00021,24.75619]
[1779729396728,27.6,77584.43,0.16,0.63137,0.00021,24.75619]
[1779729396734,27.6,77584.43,0.16,0.63137,0.00021,24.75619]
[1779729397006,27.6,77583.4,0.16,0.63116,0.00021,24.76057]
[1779729398229,27.6,77583.4,0.16,0.63116,0.00021,24.76057]
[1779729398331,27.6,77583.19,0.16,0.63111,0.00021,24.76146]
[1779729400809,27.6,77583.19,0.16,0.63111,0.00021,24.76146]
[1779729400910,27.6,77583.19,0.16,0.63111,0.00021,24.76145]
[1779729404048,27.6,77581.95,0.16,0.63086,0.00021,24.76672]
[1779729404149,27.6,77583.72,0.16,0.63122,0.00021,24.75919]
[1779729404890,27.6,77583.72,0.16,0.63122,0.00021,24.75919]
[1779729405062,27.6,77583.72,0.16,0.63122,0.00021,24.75919]
[1779729407989,27.6,77584.53,0.16,0.63139,0.00021,24.75574]
[1779729408088,27.6,77588.67,0.16,0.63225,0.00021,24.73802]
[1779729408999,27.6,77588.67,0.16,0.63225,0.00021,24.73802]
[1779729409302,27.6,77588.67,0.16,0.63225,0.00021,24.73802]
[1779729409381,27.6,77590.16,0.16,0.63256,0.00021,24.73164]
[1779729415137,27.6,77591.15,0.16,0.63277,0.00021,24.72745]
[1779729420172,27.6,77591.59,0.16,0.63285,0.00021,24.72562]
[1779729424263,27.6,77587.96,0.16,0.6321,0.00021,24.74126]
[1779729424362,27.6,77588.25,0.16,0.63216,0.00021,24.74001]
[1779729429239,27.6,77593.23,0.16,0.63319,0.00021,24.71854]
[1779729430917,27.6,77594.81,0.16,0.63352,0.00021,24.71171]
[1779729431113,27.6,77594.81,0.16,0.63352,0.00021,24.71171]
[1779729431609,27.6,77598.23,0.16,0.63423,0.00021,24.69686]
[1779729431617,27.6,77598.23,0.16,0.63423,0.00021,24.69686]
[1779729431669,27.6,77598.23,0.16,0.63423,0.00021,24.69686]
[1779729431675,27.6,77598.23,0.16,0.63423,0.00021,24.69686]
[1779729432258,27.6,77576.02,0.16,0.62961,0.00021,24.792]
[1779729433267,27.6,77571.62,0.16,0.62869,0.00021,24.81042]
[1779729434272,27.6,77576.67,0.16,0.62975,0.00021,24.78918]
[1779729440319,27.6,77577.1,0.16,0.62985,0.00021,24.78715]
[1779729443064,27.6,77576.54,0.16,0.62973,0.00021,24.78948]
[1779729443340,27.59,77576.2,0.16,0.62967,0.00021,24.79083]
[1779729443868,27.59,77576.2,0.16,0.62967,0.00021,24.79083]
[1779729444348,27.59,77580.87,0.16,0.63064,0.00021,24.77106]
[1779729449382,27.59,77580.07,0.16,0.63048,0.00021,24.77429]
[1779729454416,27.59,77579.89,0.16,0.63047,0.00021,24.77129]
[1779729456849,27.59,77579.51,0.16,0.63039,0.00021,24.77286]
[1779729457658,27.59,77579.51,0.16,0.63039,0.00021,24.77283]
[1779729457738,27.59,77579.51,0.16,0.63039,0.00021,24.77283]
[1779729457905,27.59,77579.51,0.16,0.63039,0.00021,24.77283]
[1779729460944,27.59,77582.83,0.16,0.63109,0.00021,24.75866]
[1779729460945,27.59,77582.83,0.16,0.63109,0.00021,24.75866]
[1779729462136,27.59,77583.17,0.16,0.63116,0.00021,24.7572]
[1779729462237,27.59,77583.41,0.16,0.63121,0.00021,24.75618]
[1779729467508,27.59,77583.84,0.16,0.6313,0.00021,24.75427]
[1779729472543,27.59,77583.84,0.16,0.6313,0.00021,24.75423]
[1779729473549,27.59,77589.28,0.16,0.63243,0.00021,24.73093]
[1779729478553,27.59,77588.88,0.16,0.63235,0.00021,24.73266]
[1779729478655,27.59,77589.47,0.16,0.63247,0.00021,24.73014]
[1779729482614,27.59,77585.77,0.16,0.6317,0.00021,24.74604]
[1779729486645,27.59,77581.95,0.16,0.63091,0.00021,24.76232]
[1779729487651,27.59,77578.2,0.16,0.63013,0.00021,24.7782]
[1779729489529,27.59,77578.92,0.16,0.63028,0.00021,24.77513]
[1779729489780,27.59,77578.92,0.16,0.63028,0.00021,24.77513]
[1779729489839,27.59,77578.92,0.16,0.63028,0.00021,24.77513]
[1779729490438,27.59,77578.92,0.16,0.63028,0.00021,24.77513]
[1779729490453,27.59,77579.15,0.16,0.63033,0.00021,24.77411]
[1779729492687,27.59,77575.43,0.16,0.62955,0.00021,24.78975]
[1779729497648,27.59,77574.88,0.16,0.62945,0.00021,24.79193]
[1779729499738,27.58,77574.61,0.16,0.62939,0.00021,24.79299]
[1779729500726,27.58,77574.61,0.16,0.62939,0.00021,24.79295]
[1779729500763,27.58,77574.61,0.16,0.6294,0.00021,24.79292]
[1779729506790,27.58,77574.54,0.16,0.62939,0.00021,24.79306]
[1779729506849,27.58,77574.87,0.16,0.62946,0.00021,24.79159]
[1779729508171,27.58,77574.87,0.16,0.62946,0.00021,24.79159]
[1779729508266,27.58,77575.46,0.16,0.62959,0.00021,24.78907]
[1779729509265,27.58,77571.12,0.16,0.62868,0.00021,24.80723]
[1779729510917,27.58,77571.12,0.16,0.62868,0.00021,24.80719]
[1779729510970,27.58,77570.58,0.16,0.62857,0.00021,24.8094]
[1779729516854,27.58,77569.17,0.16,0.6283,0.00021,24.81163]
[1779729521889,27.58,77569.62,0.16,0.62839,0.00021,24.80973]
[1779729526926,27.58,77569.85,0.16,0.62844,0.00021,24.80874]
[1779729529405,27.58,77574.26,0.16,0.62936,0.00021,24.79025]
[1779729531208,27.58,77574.26,0.16,0.62936,0.00021,24.79026]
[1779729531341,27.58,77574.26,0.16,0.62936,0.00021,24.79026]
[1779729531649,27.58,77574.41,0.16,0.62939,0.00021,24.78963]
[1779729532219,27.58,77574.41,0.16,0.62939,0.00021,24.78963]
[1779729532294,27.58,77583.93,0.16,0.63138,0.00021,24.74931]
[1779729532920,27.58,77583.93,0.16,0.63138,0.00021,24.74931]
[1779729533002,27.58,77583.93,0.16,0.63138,0.00021,24.74931]
[1779729533007,27.58,77591.91,0.16,0.63304,0.00021,24.71497]
[1779729533975,27.58,77591.91,0.16,0.63304,0.00021,24.71495]
[1779729535328,27.58,77591.91,0.16,0.63304,0.00021,24.71495]
[1779729535346,27.58,77591.95,0.16,0.63305,0.00021,24.71477]
[1779729537344,27.58,77591.95,0.16,0.63305,0.00021,24.71477]
[1779729537413,27.58,77590.59,0.16,0.63277,0.00021,24.72065]
[1779729543045,27.58,77591.82,0.16,0.63302,0.00021,24.71537]
[1779729544051,27.58,77586.34,0.16,0.63188,0.00021,24.73896]
[1779729545323,27.58,77586.34,0.16,0.63188,0.00021,24.73896]
[1779729545375,27.58,77585.12,0.16,0.63163,0.00021,24.74419]
[1779729548874,27.58,77586.08,0.16,0.63182,0.00021,24.74016]
[1779729549073,27.58,77586.08,0.16,0.63182,0.00021,24.74016]
[1779729549076,27.58,77586.08,0.16,0.63182,0.00021,24.74016]
[1779729549554,27.58,77586.08,0.16,0.63182,0.00021,24.74016]
[1779729549124,27.58,77589.31,0.16,0.6325,0.00021,24.72631]
[1779729550099,27.58,77589.31,0.16,0.63249,0.00021,24.72633]
[1779729551102,27.58,77594.13,0.16,0.6335,0.00021,24.7055]
[1779729556723,27.58,77594.09,0.16,0.63349,0.00021,24.70571]
[1779729557238,27.58,77594.09,0.16,0.63349,0.00021,24.70571]
[1779729557708,27.58,77593.6,0.16,0.63338,0.00021,24.70787]
[1779729558149,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729558779,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729558811,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559028,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559048,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559163,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559223,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559548,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559558,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559568,27.58,77593.6,0.16,0.63338,0.00021,24.70788]
[1779729559583,27.58,77593.53,0.16,0.63337,0.00021,24.7082]
[1779729559623,27.58,77593.53,0.16,0.63337,0.00021,24.7082]
[1779729559668,27.58,77593.53,0.16,0.63337,0.00021,24.7082]
[1779729559673,27.58,77593.53,0.16,0.63337,0.00021,24.7082]
[1779729559806,27.58,77593.53,0.16,0.63337,0.00021,24.7082]
[1779729560164,27.58,77593.53,0.16,0.63337,0.00021,24.70822]
[1779729563933,27.58,77593.33,0.16,0.63332,0.00021,24.70913]
[1779729564198,27.58,77593.33,0.16,0.63332,0.00021,24.70913]
[1779729564963,27.58,77592.97,0.16,0.63325,0.00021,24.71071]
[1779729565064,27.58,77592.97,0.16,0.63325,0.00021,24.71072]
[1779729570023,27.58,77592.97,0.16,0.63324,0.00021,24.71077]
[1779729570048,27.58,77592.32,0.16,0.63311,0.00021,24.71361]
[1779729575268,27.58,77592.91,0.16,0.63324,0.00021,24.70748]
[1779729578188,27.58,77594.21,0.16,0.63351,0.00021,24.70187]
[1779729578290,27.58,77594.5,0.16,0.63357,0.00021,24.70063]
[1779729579223,27.58,77594.5,0.16,0.63357,0.00021,24.70063]
[1779729579297,27.58,77594.49,0.16,0.63357,0.00021,24.70069]
[1779729581238,27.58,77594.54,0.16,0.63358,0.00021,24.70049]
[1779729581311,27.58,77601.94,0.16,0.63512,0.00021,24.66822]
[1779729582254,27.58,77601.94,0.16,0.63512,0.00021,24.66822]
[1779729582318,27.58,77601.83,0.16,0.63509,0.00021,24.66874]
[1779729587328,27.59,77604.11,0.16,0.63556,0.00021,24.65889]
[1779729587355,27.59,77604.22,0.16,0.63558,0.00021,24.65846]
[1779729591364,27.59,77603.87,0.16,0.6355,0.00021,24.66015]
[1779729591465,27.59,77604.83,0.16,0.6357,0.00021,24.65598]
[1779729600444,27.59,77605.32,0.16,0.63577,0.00021,24.65433]
[1779729603413,27.6,77603.67,0.16,0.63543,0.00021,24.66171]
[1779729603517,27.6,77593.36,0.16,0.63328,0.00021,24.70675]
[1779729604694,27.6,77593.36,0.16,0.63328,0.00021,24.70679]
[1779729605479,27.6,77589.22,0.16,0.63242,0.00021,24.72468]
[1779729610514,27.6,77588.43,0.16,0.63225,0.00021,24.72812]
[1779729615549,27.6,77590.13,0.16,0.6326,0.00021,24.72084]
[1779729620585,27.6,77592.62,0.16,0.63312,0.00021,24.71014]
[1779729625619,27.6,77594.62,0.16,0.63353,0.00021,24.70154]
[1779729630653,27.6,77594.06,0.16,0.63342,0.00021,24.704]
[1779729638712,27.6,77594.52,0.16,0.63353,0.00021,24.6984]
[1779729643745,27.6,77596.07,0.16,0.63385,0.00021,24.69168]
[1779729648918,27.6,77595.38,0.16,0.6337,0.00021,24.69468]
[1779729649020,27.6,77589.58,0.16,0.6325,0.00021,24.71974]
[1779729650588,27.6,77589.58,0.16,0.6325,0.00021,24.71974]
[1779729650268,27.6,77585.41,0.16,0.63163,0.00021,24.73761]
[1779729650998,27.6,77585.41,0.16,0.63163,0.00021,24.73761]
[1779729651046,27.6,77585.24,0.16,0.6316,0.00021,24.73832]
[1779729655830,27.6,77595.91,0.16,0.63382,0.00021,24.69217]
[1779729656838,27.6,77595.01,0.16,0.63364,0.00021,24.69608]
[1779729661875,27.6,77591.66,0.16,0.63294,0.00021,24.71055]
[1779729662818,27.6,77591.66,0.16,0.63294,0.00021,24.71055]
[1779729667917,27.6,77591.11,0.16,0.63283,0.00021,24.71284]
[1779729672952,27.6,77591.28,0.16,0.63287,0.00021,24.71204]
[1779729678994,27.59,77591.75,0.16,0.63297,0.00021,24.70993]
[1779729690549,27.59,77591.64,0.16,0.63295,0.00021,24.71027]
[1779729691298,27.59,77591.64,0.16,0.63295,0.00021,24.71027]
[1779729691318,27.59,77591.64,0.16,0.63295,0.00021,24.71027]
[1779729693339,27.59,77591.66,0.16,0.63297,0.00021,24.70652]
[1779729693584,27.59,77591.66,0.16,0.63297,0.00021,24.70652]
[1779729693604,27.59,77591.5,0.16,0.63294,0.00021,24.7072]
[1779729699135,27.59,77588.38,0.16,0.6323,0.00021,24.72057]
[1779729704171,27.59,77588.63,0.16,0.63235,0.00021,24.71939]
[1779729705177,27.59,77584.76,0.16,0.63155,0.00021,24.73596]
[1779729710689,27.59,77585.44,0.16,0.6317,0.00021,24.73287]
[1779729717261,27.59,77584.81,0.16,0.63157,0.00021,24.7354]
[1779729722296,27.59,77582.9,0.16,0.63118,0.00021,24.74343]
[1779729724310,27.59,77587.21,0.16,0.63208,0.00021,24.72497]
[1779729726324,27.59,77591.21,0.16,0.63291,0.00021,24.70774]
[1779729731360,27.59,77589.88,0.16,0.63263,0.00021,24.71352]
[1779729735949,27.59,77588.17,0.16,0.63228,0.00021,24.7209]
[1779729736019,27.59,77587.55,0.16,0.63215,0.00021,24.7236]
[1779729742443,27.59,77587.55,0.16,0.63214,0.00021,24.72365]
[1779729749493,27.59,77583.46,0.16,0.63129,0.00021,24.7412]
[1779729754527,27.59,77584.31,0.16,0.63148,0.00021,24.73395]
[1779729761088,27.59,77582.46,0.16,0.6311,0.00021,24.74184]
[1779729763559,27.59,77582.46,0.16,0.6311,0.00021,24.74184]
[1779729763592,27.59,77582.46,0.16,0.6311,0.00021,24.74184]
[1779729764609,27.59,77582.46,0.16,0.6311,0.00021,24.74184]
[1779729764636,27.59,77569.78,0.16,0.62845,0.00021,24.79529]
[1779729765563,27.59,77569.78,0.16,0.62845,0.00021,24.79529]
[1779729765606,27.59,77569.78,0.16,0.62845,0.00021,24.79528]
[1779729766590,27.59,77569.78,0.16,0.62845,0.00021,24.79528]
[1779729772656,27.58,77570.4,0.16,0.62859,0.00021,24.79248]
[1779729777691,27.58,77571.24,0.16,0.62877,0.00021,24.78884]
[1779729782725,27.58,77576.69,0.16,0.62992,0.00021,24.76582]
[1779729787761,27.58,77577.21,0.16,0.63003,0.00021,24.76359]
[1779729790782,27.58,77585.21,0.16,0.63169,0.00021,24.72959]
[1779729793094,27.58,77585.48,0.16,0.63175,0.00021,24.72847]
[1779729793805,27.58,77586.86,0.16,0.63204,0.00021,24.72256]
[1779729794810,27.58,77590.57,0.16,0.63281,0.00021,24.70663]
[1779729795243,27.58,77590.57,0.16,0.63281,0.00021,24.70663]
[1779729796213,27.58,77591.41,0.16,0.63298,0.00021,24.70304]
[1779729796217,27.58,77591.26,0.16,0.63295,0.00021,24.70369]
[1779729801377,27.58,77596.15,0.16,0.63396,0.00021,24.68265]
[1779729803039,27.59,77596.15,0.16,0.63396,0.00021,24.68268]
[1779729803064,27.59,77595.51,0.16,0.63382,0.00021,24.68551]
[1779729808907,27.59,77596.14,0.16,0.63394,0.00021,24.68302]
[1779729813847,27.59,77596.4,0.16,0.634,0.00021,24.67842]
[1779729813943,27.59,77598.03,0.16,0.63434,0.00021,24.67137]
[1779729818978,27.59,77597.9,0.16,0.6343,0.00021,24.67219]
[1779729821728,27.59,77597.9,0.16,0.6343,0.00021,24.67219]
[1779729821766,27.59,77598.31,0.16,0.63438,0.00021,24.6705]
[1779729825763,27.6,77598.21,0.16,0.63436,0.00021,24.67109]
[1779729826028,27.6,77598.04,0.16,0.63432,0.00021,24.67193]
[1779729831585,27.6,77598.64,0.16,0.63443,0.00021,24.66957]
[1779729837104,27.6,77598.54,0.16,0.6344,0.00021,24.67031]
[1779729842018,27.6,77598.47,0.16,0.63437,0.00021,24.67081]
[1779729842140,27.6,77598.47,0.16,0.63437,0.00021,24.67086]
[1779729847176,27.61,77598.98,0.16,0.63446,0.00021,24.66889]
[1779729849119,27.61,77599.01,0.16,0.63447,0.00021,24.66881]
[1779729849192,27.61,77588.95,0.16,0.63237,0.00021,24.71242]
[1779729850196,27.61,77588.95,0.16,0.63237,0.00021,24.71244]
[1779729852198,27.61,77588.72,0.16,0.63233,0.00021,24.71345]
[1779729852265,27.61,77588.96,0.16,0.63237,0.00021,24.71243]
[1779729857269,27.61,77588.96,0.16,0.63237,0.00021,24.71245]
[1779729857283,27.61,77588.95,0.16,0.63237,0.00021,24.71255]
[1779729863368,27.61,77592.09,0.16,0.63302,0.00021,24.69909]
[1779729863372,27.61,77592.58,0.16,0.63312,0.00021,24.697]
[1779729864108,27.61,77592.58,0.16,0.63312,0.00021,24.697]
[1779729864379,27.61,77592.58,0.16,0.63312,0.00021,24.697]
[1779729866234,27.61,77592.17,0.16,0.63303,0.00021,24.69881]
[1779729866336,27.61,77592.47,0.16,0.63309,0.00021,24.69753]
[1779729867244,27.61,77592.47,0.16,0.63309,0.00021,24.69753]
[1779729867351,27.61,77592.47,0.16,0.63309,0.00021,24.69753]
[1779729867776,27.61,77592.47,0.16,0.63309,0.00021,24.69753]
[1779729867790,27.61,77592.47,0.16,0.63309,0.00021,24.69753]
[1779729867825,27.61,77592.47,0.16,0.63309,0.00021,24.69753]
[1779729867847,27.61,77591.86,0.16,0.63297,0.00021,24.70017]
[1779729868066,27.61,77591.86,0.16,0.63297,0.00021,24.70017]
[1779729868730,27.61,77591.86,0.16,0.63297,0.00021,24.70017]
[1779729868738,27.61,77575.37,0.16,0.62953,0.00021,24.77042]
[1779729869459,27.61,77575.37,0.16,0.62953,0.00021,24.77042]
[1779729869560,27.61,77573.73,0.16,0.62919,0.00021,24.77731]
[1779729870494,27.61,77573.73,0.16,0.62919,0.00021,24.77731]
[1779729870584,27.61,77572.99,0.16,0.62904,0.00021,24.78038]
[1779729872120,27.61,77572.99,0.16,0.62906,0.00021,24.77666]
[1779729872530,27.61,77572.99,0.16,0.62906,0.00021,24.77666]
[1779729874143,27.61,77572.99,0.16,0.62906,0.00021,24.77661]
[1779729874235,27.61,77573.1,0.16,0.62908,0.00021,24.77611]
[1779729878369,27.61,77573.1,0.16,0.62909,0.00021,24.77597]
[1779729878400,27.61,77574.92,0.16,0.62947,0.00021,24.76829]
[1779729881420,27.61,77569.05,0.16,0.62825,0.00021,24.79271]
[1779729884775,27.6,77569.19,0.16,0.62828,0.00021,24.79207]
[1779729884784,27.6,77568.72,0.16,0.62819,0.00021,24.79391]
[1779729886788,27.6,77568.72,0.16,0.62819,0.00021,24.79391]
[1779729886880,27.61,77567.77,0.16,0.62798,0.00021,24.7981]
[1779729887759,27.61,77567.77,0.16,0.62798,0.00021,24.7981]
[1779729887824,27.61,77566.93,0.16,0.6278,0.00021,24.80167]
[1779729893511,27.61,77558.0,0.16,0.62592,0.00021,24.83881]
[1779729898545,27.61,77558.38,0.16,0.62598,0.00021,24.83752]
[1779729902573,27.62,77563.54,0.16,0.62705,0.00021,24.81656]
[1779729908615,27.62,77562.78,0.16,0.62688,0.00021,24.82009]
[1779729910218,27.62,77561.78,0.16,0.62666,0.00021,24.82427]
[1779729910232,27.62,77562.38,0.16,0.62679,0.00021,24.82187]
[1779729915665,27.63,77564.33,0.16,0.62718,0.00021,24.81418]
[1779729921707,27.63,77563.68,0.16,0.62702,0.00021,24.8173]
[1779729926742,27.64,77563.63,0.16,0.62699,0.00021,24.81791]
[1779729931779,27.64,77560.07,0.16,0.62624,0.00021,24.82927]
[1779729936812,27.65,77560.1,0.16,0.62623,0.00021,24.82951]
[1779729941848,27.65,77562.36,0.16,0.62669,0.00021,24.82063]
[1779729942855,27.65,77566.72,0.16,0.62759,0.00021,24.80276]
[1779729947892,27.66,77567.2,0.16,0.62767,0.00021,24.80137]
[1779729949819,27.66,77567.2,0.16,0.62767,0.00021,24.80137]
[1779729949912,27.66,77566.7,0.16,0.62756,0.00021,24.80354]
[1779729951919,27.66,77570.48,0.16,0.62833,0.00021,24.78818]
[1779729956954,27.67,77569.11,0.16,0.62802,0.00021,24.79442]
[1779729962203,27.67,77567.82,0.16,0.62773,0.00021,24.80021]
[1779729962244,27.67,77567.57,0.16,0.62767,0.00021,24.80135]
[1779729968034,27.68,77559.68,0.16,0.626,0.00021,24.83439]
[1779729973070,27.69,77560.73,0.16,0.62619,0.00021,24.83056]
[1779729974719,27.69,77560.73,0.16,0.62619,0.00021,24.83056]
[1779729976490,27.69,77565.45,0.16,0.62717,0.00021,24.8114]
[1779729981573,27.69,77572.96,0.16,0.62874,0.00021,24.78019]
[1779729981613,27.69,77574.15,0.16,0.62899,0.00021,24.77521]
[1779729983649,27.69,77574.2,0.16,0.629,0.00021,24.77499]
[1779729983651,27.69,77574.71,0.16,0.62911,0.00021,24.77284]
[1779729985665,27.69,77574.71,0.16,0.62911,0.00021,24.77283]
[1779729987693,27.69,77575.03,0.16,0.62917,0.00021,24.77146]
[1779729987795,27.69,77575.3,0.16,0.62923,0.00021,24.77031]
[1779729993212,27.69,77573.81,0.16,0.62894,0.00021,24.77279]
[1779729998247,27.68,77573.76,0.16,0.62894,0.00021,24.77288]
[1779730003219,27.68,77574.56,0.16,0.62911,0.00021,24.76945]
[1779730003310,27.68,77576.32,0.16,0.62948,0.00021,24.76206]
[1779730005095,27.68,77576.32,0.16,0.62948,0.00021,24.76204]
[1779730005298,27.68,77582.15,0.16,0.63069,0.00021,24.73748]
[1779730007104,27.68,77582.15,0.16,0.63069,0.00021,24.73748]
[1779730007312,27.68,77582.68,0.16,0.6308,0.00021,24.73524]
[1779730012859,27.68,77584.31,0.16,0.63114,0.00021,24.72832]
[1779730019396,27.68,77585.17,0.16,0.63132,0.00021,24.72465]
[1779730024430,27.68,77586.34,0.16,0.63156,0.00021,24.71968]
[1779730029465,27.68,77586.68,0.16,0.63163,0.00021,24.71823]
[1779730034501,27.68,77587.89,0.16,0.63188,0.00021,24.71311]
[1779730038529,27.68,77580.93,0.16,0.63044,0.00021,24.74267]
[1779730039624,27.68,77580.93,0.16,0.63044,0.00021,24.74267]
[1779730039694,27.68,77580.52,0.16,0.63035,0.00021,24.74439]
[1779730049607,27.68,77580.65,0.16,0.63038,0.00021,24.74368]
[1779730055649,27.68,77578.59,0.16,0.62998,0.00021,24.74863]
[1779730063213,27.68,77577.34,0.16,0.62972,0.00021,24.75376]
[1779730068739,27.68,77576.57,0.16,0.62956,0.00021,24.75693]
[1779730082837,27.68,77576.23,0.16,0.6295,0.00021,24.75825]
[1779730091900,27.68,77575.19,0.16,0.62928,0.00021,24.76256]
[1779730096937,27.68,77577.47,0.16,0.62976,0.00021,24.753]
[1779730099957,27.68,77582.58,0.16,0.63082,0.00021,24.73147]
[1779730100765,27.68,77582.58,0.16,0.63082,0.00021,24.73147]
[1779730100964,27.68,77583.08,0.16,0.63092,0.00021,24.72937]
[1779730105999,27.68,77585.13,0.16,0.63135,0.00021,24.72077]
[1779730111035,27.68,77586.24,0.16,0.63159,0.00021,24.71251]
[1779730117082,27.68,77586.96,0.16,0.63173,0.00021,24.70959]
[1779730118095,27.68,77590.88,0.16,0.63254,0.00021,24.69285]
[1779730123429,27.68,77591.33,0.16,0.63263,0.00021,24.69106]
[1779730123642,27.68,77591.08,0.16,0.63258,0.00021,24.69216]
[1779730129166,27.68,77590.89,0.16,0.63253,0.00021,24.69319]
[1779730131303,27.69,77589.31,0.16,0.6322,0.00021,24.69999]
[1779730131399,27.69,77589.0,0.16,0.63213,0.00021,24.70134]
[1779730137221,27.69,77589.5,0.16,0.63223,0.00021,24.69938]
[1779730143628,27.69,77590.79,0.16,0.63249,0.00021,24.69397]
[1779730143678,27.69,77591.51,0.16,0.63264,0.00021,24.69095]
[1779730144558,27.69,77591.51,0.16,0.63264,0.00021,24.69095]
[1779730144569,27.69,77591.51,0.16,0.63264,0.00021,24.69095]
[1779730150312,27.69,77592.27,0.16,0.63278,0.00021,24.68793]
[1779730155348,27.69,77591.95,0.16,0.63271,0.00021,24.68948]
[1779730160382,27.7,77591.14,0.16,0.63253,0.00021,24.69312]
[1779730165417,27.7,77590.18,0.16,0.63233,0.00021,24.69738]
[1779730170454,27.7,77589.69,0.16,0.63222,0.00021,24.69961]
[1779730175491,27.7,77592.38,0.16,0.63279,0.00021,24.68457]
[1779730176497,27.7,77597.98,0.16,0.63395,0.00021,24.66045]
[1779730180581,27.7,77599.21,0.16,0.6342,0.00021,24.65527]
[1779730186334,27.7,77601.07,0.16,0.63457,0.00021,24.64749]
[1779730186335,27.7,77601.07,0.16,0.63457,0.00021,24.64749]
[1779730186383,27.7,77601.07,0.16,0.63457,0.00021,24.64749]
[1779730186572,27.71,77601.1,0.16,0.63457,0.00021,24.64741]
[1779730189593,27.71,77605.66,0.16,0.63551,0.00021,24.62765]
[1779730195634,27.71,77606.05,0.16,0.63557,0.00021,24.62631]
[1779730198368,27.71,77606.05,0.16,0.63557,0.00021,24.62631]
[1779730198411,27.71,77606.54,0.16,0.63567,0.00021,24.62435]
[1779730204204,27.72,77607.58,0.16,0.63587,0.00021,24.62016]
[1779730207113,27.72,77606.93,0.16,0.63573,0.00021,24.62307]
[1779730207167,27.72,77602.99,0.16,0.63491,0.00021,24.64036]
[1779730207433,27.72,77602.99,0.16,0.63491,0.00021,24.64036]
[1779730207598,27.72,77602.99,0.16,0.63491,0.00021,24.64036]
[1779730211694,27.72,77602.99,0.16,0.63491,0.00021,24.64042]
[1779730211796,27.72,77599.93,0.16,0.63427,0.00021,24.65391]
[1779730212729,27.72,77599.93,0.16,0.63427,0.00021,24.65391]
[1779730212830,27.72,77590.12,0.16,0.63223,0.00021,24.69619]
[1779730214274,27.72,77588.88,0.16,0.63197,0.00021,24.70153]
[1779730218911,27.72,77588.16,0.16,0.63182,0.00021,24.70463]
[1779730218976,27.72,77587.81,0.16,0.63175,0.00021,24.70613]
[1779730219854,27.72,77587.81,0.16,0.63175,0.00021,24.70613]
[1779730219908,27.72,77587.56,0.16,0.6317,0.00021,24.7072]
[1779730225847,27.72,77586.65,0.16,0.63151,0.00021,24.71113]
[1779730230881,27.72,77585.52,0.16,0.63127,0.00021,24.71597]
[1779730235118,27.72,77584.44,0.16,0.63106,0.00021,24.71693]
[1779730235164,27.72,77581.08,0.16,0.63036,0.00021,24.73113]
[1779730237158,27.72,77581.08,0.16,0.63036,0.00021,24.73113]
[1779730237211,27.72,77581.08,0.16,0.63036,0.00021,24.73112]
[1779730239169,27.72,77581.08,0.16,0.63036,0.00021,24.73112]
[1779730239191,27.72,77581.08,0.16,0.63036,0.00021,24.73112]
[1779730241514,27.72,77581.08,0.16,0.63036,0.00021,24.73112]
[1779730241557,27.72,77580.47,0.16,0.63024,0.00021,24.73369]
[1779730244214,27.72,77580.1,0.16,0.63016,0.00021,24.73524]
[1779730244236,27.72,77574.54,0.16,0.629,0.00021,24.75852]
[1779730250005,27.72,77575.32,0.16,0.62917,0.00021,24.75519]
[1779730250159,27.72,77575.32,0.16,0.62917,0.00021,24.75519]
[1779730250231,27.72,77574.68,0.16,0.62904,0.00021,24.75785]
[1779730254429,27.72,77577.09,0.16,0.62954,0.00021,24.74775]
[1779730255049,27.72,77576.95,0.16,0.62951,0.00021,24.7483]
[1779730260085,27.72,77578.14,0.16,0.62976,0.00021,24.74325]
[1779730262564,27.72,77577.66,0.16,0.62966,0.00021,24.74524]
[1779730263107,27.72,77577.72,0.16,0.62968,0.00021,24.74498]
[1779730270156,27.72,77576.75,0.16,0.62948,0.00021,24.74896]
[1779730275191,27.72,77576.78,0.16,0.62949,0.00021,24.74877]
[1779730281233,27.72,77576.82,0.16,0.6295,0.00021,24.74851]
[1779730286270,27.72,77577.55,0.16,0.62965,0.00021,24.74539]
[1779730289013,27.72,77578.03,0.16,0.62976,0.00021,24.74335]
[1779730289290,27.72,77578.33,0.16,0.62982,0.00021,24.74207]
[1779730294836,27.72,77579.11,0.16,0.63,0.00021,24.73509]
[1779730296088,27.72,77579.11,0.16,0.63,0.00021,24.73509]
[1779730296107,27.72,77579.11,0.16,0.63,0.00021,24.73508]
[1779730302381,27.71,77579.22,0.16,0.63003,0.00021,24.73453]
[1779730306209,27.71,77579.62,0.16,0.63011,0.00021,24.73283]
[1779730306240,27.71,77579.76,0.16,0.63014,0.00021,24.73222]
[1779730312303,27.71,77579.76,0.16,0.63014,0.00021,24.73222]
[1779730312452,27.71,77579.84,0.16,0.63016,0.00021,24.7318]
[1779730321516,27.71,77580.33,0.16,0.63027,0.00021,24.72963]
[1779730326551,27.71,77580.27,0.16,0.63026,0.00021,24.72982]
[1779730331494,27.71,77580.02,0.16,0.63021,0.00021,24.73084]
[1779730331541,27.71,77579.9,0.16,0.63018,0.00021,24.73132]
[1779730336563,27.71,77580.72,0.16,0.63036,0.00021,24.72781]
[1779730336655,27.71,77581.01,0.16,0.63042,0.00021,24.72657]
[1779730341656,27.71,77581.1,0.16,0.63044,0.00021,24.72615]
[1779730347698,27.71,77581.88,0.16,0.6306,0.00021,24.72282]
[1779730352732,27.71,77580.37,0.16,0.63031,0.00021,24.72554]
[1779730357768,27.71,77580.04,0.16,0.63024,0.00021,24.7269]
[1779730360923,27.71,77579.69,0.16,0.63017,0.00021,24.72836]
[1779730361016,27.71,77576.29,0.16,0.62946,0.00021,24.74262]
[1779730362933,27.71,77576.29,0.16,0.62946,0.00021,24.74261]
[1779730363035,27.71,77575.39,0.16,0.62927,0.00021,24.74635]
[1779730363958,27.71,77575.39,0.16,0.62927,0.00021,24.74635]
[1779730363978,27.71,77575.76,0.16,0.62935,0.00021,24.74479]
[1779730370068,27.71,77576.87,0.16,0.62959,0.00021,24.74004]
[1779730370113,27.71,77577.11,0.16,0.62964,0.00021,24.73902]
[1779730375895,27.7,77576.75,0.16,0.62957,0.00021,24.74043]
[1779730380930,27.7,77577.11,0.16,0.62965,0.00021,24.73883]
[1779730385967,27.7,77577.47,0.16,0.62972,0.00021,24.73725]
[1779730391004,27.7,77575.2,0.16,0.62926,0.00021,24.74668]
[1779730395334,27.7,77572.01,0.16,0.62859,0.00021,24.75992]
[1779730395343,27.7,77572.01,0.16,0.62859,0.00021,24.75992]
[1779730395355,27.7,77572.36,0.16,0.62867,0.00021,24.75841]
[1779730396199,27.7,77552.83,0.16,0.62459,0.00021,24.83835]
[1779730396495,27.7,77552.83,0.16,0.62459,0.00021,24.83835]
[1779730396710,27.7,77552.83,0.16,0.62459,0.00021,24.83835]
[1779730397044,27.7,77552.59,0.16,0.62454,0.00021,24.83929]
[1779730397583,27.7,77552.59,0.16,0.62454,0.00021,24.83929]
[1779730398051,27.7,77542.6,0.16,0.62246,0.00021,24.8791]
[1779730399572,27.7,77542.6,0.16,0.62246,0.00021,24.8791]
[1779730399609,27.7,77542.6,0.16,0.62246,0.00021,24.8791]
[1779730399705,27.7,77542.45,0.16,0.62243,0.00021,24.87966]
[1779730403953,27.7,77544.65,0.16,0.62289,0.00021,24.87089]
[1779730404093,27.7,77545.8,0.16,0.62313,0.00021,24.8663]
[1779730405101,27.7,77552.91,0.16,0.62462,0.00021,24.83781]
[1779730406107,27.7,77556.72,0.16,0.62542,0.00021,24.82241]
[1779730406678,27.7,77556.72,0.16,0.62542,0.00021,24.82241]
[1779730407114,27.7,77556.96,0.16,0.62547,0.00021,24.82146]
[1779730412149,27.7,77557.65,0.16,0.62562,0.00021,24.81511]
[1779730418191,27.7,77559.61,0.16,0.62603,0.00021,24.80722]
[1779730422219,27.7,77552.59,0.16,0.62456,0.00021,24.83572]
[1779730425179,27.7,77553.52,0.16,0.62475,0.00021,24.83196]
[1779730425253,27.7,77550.48,0.16,0.62412,0.00021,24.84419]
[1779730426770,27.7,77550.48,0.16,0.62412,0.00021,24.84418]
[1779730426954,27.7,77550.48,0.16,0.62412,0.00021,24.84418]
[1779730427253,27.7,77550.74,0.16,0.62417,0.00021,24.84312]
[1779730435837,27.7,77548.48,0.16,0.62369,0.00021,24.85233]
[1779730441352,27.7,77545.98,0.16,0.62316,0.00021,24.8624]
[1779730448403,27.7,77544.4,0.16,0.62284,0.00021,24.86855]
[1779730451704,27.7,77543.73,0.16,0.6227,0.00021,24.87119]
[1779730452430,27.7,77543.28,0.16,0.6226,0.00021,24.873]
[1779730457468,27.7,77538.27,0.16,0.62155,0.00021,24.89288]
[1779730462503,27.7,77532.64,0.16,0.62036,0.00021,24.91496]
[1779730468547,27.7,77532.12,0.16,0.62025,0.00021,24.91702]
[1779730473560,27.71,77531.83,0.16,0.62019,0.00021,24.91816]
[1779730473616,27.71,77529.51,0.16,0.61972,0.00021,24.92357]
[1779730477611,27.7,77525.71,0.16,0.61892,0.00021,24.9381]
[1779730482645,27.7,77525.24,0.16,0.61883,0.00021,24.93975]
[1779730486191,27.7,77529.72,0.16,0.61977,0.00021,24.9225]
[1779730491711,27.7,77530.35,0.16,0.6199,0.00021,24.92017]
[1779730496753,27.7,77530.03,0.16,0.61983,0.00021,24.92151]
[1779730498398,27.7,77530.03,0.16,0.61983,0.00021,24.92151]
[1779730498499,27.71,77529.79,0.16,0.61978,0.00021,24.92247]
[1779730506350,27.71,77529.31,0.16,0.61967,0.00021,24.92434]
[1779730511858,27.71,77528.75,0.16,0.61956,0.00021,24.92651]
[1779730516893,27.71,77528.44,0.16,0.61949,0.00021,24.92771]
[1779730521928,27.71,77530.44,0.16,0.61991,0.00021,24.91998]
[1779730526963,27.71,77533.16,0.16,0.62048,0.00021,24.90942]
[1779730531998,27.71,77534.6,0.16,0.6208,0.00021,24.90019]
[1779730538041,27.71,77537.53,0.16,0.62141,0.00021,24.88873]
[1779730538856,27.71,77537.53,0.16,0.62141,0.00021,24.88873]
[1779730539048,27.71,77537.81,0.16,0.62147,0.00021,24.88763]
[1779730540061,27.71,77542.63,0.16,0.62248,0.00021,24.86864]
[1779730541063,27.71,77549.17,0.16,0.62385,0.00021,24.84259]
[1779730545179,27.71,77549.17,0.16,0.62385,0.00021,24.84259]
[1779730545231,27.71,77549.99,0.16,0.62402,0.00021,24.83932]
[1779730551132,27.71,77550.52,0.16,0.62413,0.00021,24.83721]
[1779730557174,27.71,77554.4,0.16,0.62494,0.00021,24.82161]
[1779730566238,27.71,77554.67,0.16,0.625,0.00021,24.82058]
[1779730568253,27.71,77550.3,0.16,0.62408,0.00021,24.83819]
[1779730570266,27.71,77548.91,0.16,0.62379,0.00021,24.84382]
[1779730575300,27.71,77548.93,0.16,0.62379,0.00021,24.84386]
[1779730580335,27.71,77548.41,0.16,0.62367,0.00021,24.84606]
[1779730580663,27.71,77548.41,0.16,0.62367,0.00021,24.84606]
[1779730580673,27.71,77548.3,0.16,0.62365,0.00021,24.84653]
[1779730586824,27.71,77548.15,0.16,0.62361,0.00021,24.84718]
[1779730586911,27.71,77547.83,0.16,0.62354,0.00021,24.84856]
[1779730588340,27.71,77547.83,0.16,0.62354,0.00021,24.84856]
[1779730588392,27.71,77547.83,0.16,0.62354,0.00021,24.84858]
[1779730591414,27.71,77541.14,0.16,0.62215,0.00021,24.87157]
[1779730596447,27.71,77540.59,0.16,0.62203,0.00021,24.8738]
[1779730603496,27.72,77539.0,0.16,0.6217,0.00021,24.88015]
[1779730606518,27.72,77531.09,0.16,0.62003,0.00021,24.91107]
[1779730611555,27.72,77529.89,0.16,0.61978,0.00021,24.91575]
[1779730617598,27.72,77527.62,0.16,0.6193,0.00021,24.92455]
[1779730622643,27.72,77525.87,0.16,0.61893,0.00021,24.93131]
[1779730626423,27.72,77525.25,0.16,0.6188,0.00021,24.9337]
[1779730626503,27.72,77524.96,0.16,0.61874,0.00021,24.93482]
[1779730631707,27.72,77523.48,0.16,0.61843,0.00021,24.94052]
[1779730637264,27.72,77522.21,0.16,0.61816,0.00021,24.94539]
[1779730640830,27.72,77522.21,0.16,0.61816,0.00021,24.94541]
[1779730640910,27.72,77518.53,0.16,0.61738,0.00021,24.9594]
[1779730647334,27.72,77518.02,0.16,0.61728,0.00021,24.9613]
[1779730647793,27.72,77518.02,0.16,0.61728,0.00021,24.9613]
[1779730647823,27.72,77518.02,0.16,0.61728,0.00021,24.96129]
[1779730653864,27.72,77518.4,0.16,0.61738,0.00021,24.95621]
[1779730657645,27.72,77518.4,0.16,0.61738,0.00021,24.95621]
[1779730657745,27.72,77518.81,0.16,0.61746,0.00021,24.95463]
[1779730663934,27.72,77519.96,0.16,0.61771,0.00021,24.95022]
[1779730665801,27.72,77519.96,0.16,0.61771,0.00021,24.95022]
[1779730665948,27.72,77520.28,0.16,0.61777,0.00021,24.94899]
[1779730670984,27.72,77518.48,0.16,0.6174,0.00021,24.95578]
[1779730676022,27.72,77519.48,0.16,0.61761,0.00021,24.95194]
[1779730677546,27.72,77515.42,0.16,0.61676,0.00021,24.96728]
[1779730683444,27.71,77516.37,0.16,0.61696,0.00021,24.96361]
[1779730689237,27.71,77517.39,0.16,0.61718,0.00021,24.95965]
[1779730689248,27.71,77517.39,0.16,0.61718,0.00021,24.95965]
[1779730689273,27.71,77521.35,0.16,0.61802,0.00021,24.9446]
[1779730693718,27.71,77524.47,0.16,0.61867,0.00021,24.93265]
[1779730694149,27.71,77523.76,0.16,0.61852,0.00021,24.93537]
[1779730695863,27.71,77523.56,0.16,0.61848,0.00021,24.93613]
[1779730696163,27.71,77523.33,0.16,0.61843,0.00021,24.93701]
[1779730701200,27.71,77521.72,0.16,0.6181,0.00021,24.94312]
[1779730706236,27.71,77522.45,0.16,0.61825,0.00021,24.9403]
[1779730707934,27.71,77522.81,0.16,0.61833,0.00021,24.93892]
[1779730708249,27.71,77522.81,0.16,0.61833,0.00021,24.93892]
[1779730713054,27.71,77523.34,0.16,0.61846,0.00021,24.93325]
[1779730713285,27.71,77523.1,0.16,0.61841,0.00021,24.93417]
[1779730716218,27.71,77523.16,0.16,0.61842,0.00021,24.93393]
[1779730716307,27.71,77523.18,0.16,0.61842,0.00021,24.93385]
[1779730717315,27.71,77528.94,0.16,0.61963,0.00021,24.9117]
[1779730718262,27.71,77528.94,0.16,0.61963,0.00021,24.9117]
[1779730718321,27.71,77532.45,0.16,0.62037,0.00021,24.8981]
[1779730720335,27.71,77536.45,0.16,0.62121,0.00021,24.88249]
[1779730721341,27.71,77542.42,0.16,0.62246,0.00021,24.85897]
[1779730726376,27.71,77544.24,0.16,0.62285,0.00021,24.85176]
[1779730727213,27.71,77544.24,0.16,0.62285,0.00021,24.85176]
[1779730727383,27.71,77545.0,0.16,0.623,0.00021,24.84874]
[1779730728390,27.71,77550.24,0.16,0.6241,0.00021,24.82781]
[1779730729264,27.71,77550.24,0.16,0.6241,0.00021,24.82781]
[1779730729397,27.71,77550.73,0.16,0.6242,0.00021,24.82586]
[1779730734432,27.71,77552.49,0.16,0.62457,0.00021,24.81883]
[1779730739468,27.71,77553.41,0.16,0.62476,0.00021,24.81517]
[1779730748532,27.71,77554.17,0.16,0.62492,0.00021,24.81216]
[1779730754574,27.71,77554.71,0.16,0.62503,0.00021,24.81]
[1779730760616,27.71,77554.73,0.16,0.62503,0.00021,24.80991]
[1779730765653,27.71,77555.25,0.16,0.62514,0.00021,24.80779]
[1779730770687,27.71,77553.71,0.16,0.62482,0.00021,24.81402]
[1779730772701,27.71,77549.25,0.16,0.6239,0.00021,24.82839]
[1779730774715,27.71,77540.94,0.16,0.62216,0.00021,24.86147]
[1779730775094,27.71,77540.94,0.16,0.62216,0.00021,24.86147]
[1779730775722,27.71,77540.32,0.16,0.62202,0.00021,24.86392]
[1779730776124,27.71,77540.32,0.16,0.62202,0.00021,24.86392]
[1779730776728,27.71,77540.44,0.16,0.62205,0.00021,24.86346]
[1779730780158,27.71,77539.34,0.16,0.62182,0.00021,24.86782]
[1779730780248,27.71,77539.31,0.16,0.62181,0.00021,24.86794]
[1779730780935,27.71,77539.31,0.16,0.62181,0.00021,24.86794]
[1779730781193,27.71,77539.31,0.16,0.62181,0.00021,24.86794]
[1779730782957,27.71,77539.31,0.16,0.62181,0.00021,24.86795]
[1779730783045,27.71,77539.28,0.16,0.6218,0.00021,24.86807]
[1779730788321,27.71,77538.87,0.16,0.62172,0.00021,24.86971]
[1779730796868,27.72,77538.92,0.16,0.62172,0.00021,24.86959]
[1779730803426,27.72,77539.45,0.16,0.62183,0.00021,24.86757]
[1779730811975,27.72,77538.97,0.16,0.62173,0.00021,24.86955]
[1779730818017,27.72,77537.98,0.16,0.62152,0.00021,24.87349]
[1779730824577,27.72,77537.85,0.16,0.62149,0.00021,24.87406]
[1779730830098,27.72,77537.85,0.16,0.62148,0.00021,24.87412]
[1779730833103,27.72,77537.85,0.16,0.62148,0.00021,24.87412]
[1779730833104,27.72,77535.54,0.16,0.62101,0.00021,24.87957]
[1779730837225,27.72,77535.54,0.16,0.62101,0.00021,24.87958]
[1779730837299,27.72,77532.15,0.16,0.6203,0.00021,24.89282]
[1779730844720,27.72,77532.15,0.16,0.62029,0.00021,24.8929]
[1779730848226,27.72,77527.72,0.16,0.61936,0.00021,24.91008]
[1779730853264,27.72,77526.58,0.16,0.61912,0.00021,24.91451]
[1779730856590,27.72,77526.38,0.16,0.61908,0.00021,24.91529]
[1779730856652,27.72,77525.7,0.16,0.61893,0.00021,24.91792]
[1779730858649,27.72,77525.7,0.16,0.61893,0.00021,24.91792]
[1779730858680,27.72,77525.7,0.16,0.61893,0.00021,24.91793]
[1779730864862,27.72,77527.4,0.16,0.61929,0.00021,24.91146]
[1779730874932,27.73,77527.08,0.16,0.61922,0.00021,24.91277]
[1779730876973,27.73,77527.08,0.16,0.61922,0.00021,24.91277]
[1779730877000,27.73,77527.08,0.16,0.61921,0.00021,24.91279]
[1779730885007,27.73,77524.91,0.16,0.61875,0.00021,24.9212]
[1779730891233,27.73,77524.91,0.16,0.61875,0.00021,24.92121]
[1779730891320,27.73,77523.81,0.16,0.61853,0.00021,24.92185]
[1779730896579,27.73,77522.19,0.16,0.61819,0.00021,24.92809]
[1779730902621,27.73,77521.95,0.16,0.61814,0.00021,24.92906]
[1779730909670,27.73,77521.66,0.16,0.61807,0.00021,24.93024]
[1779730915213,27.73,77521.22,0.16,0.61798,0.00021,24.93197]
[1779730921756,27.73,77520.63,0.16,0.61785,0.00021,24.93428]
[1779730928806,27.73,77519.2,0.16,0.61755,0.00021,24.93976]
[1779730934847,27.73,77519.4,0.16,0.61759,0.00021,24.93904]
[1779730940892,27.73,77518.93,0.16,0.61749,0.00021,24.94086]
[1779730945926,27.73,77518.78,0.16,0.61745,0.00021,24.94146]
[1779730950961,27.73,77519.11,0.16,0.61752,0.00021,24.94024]
[1779730960030,27.73,77518.21,0.16,0.61734,0.00021,24.94009]
[1779730965564,27.73,77518.67,0.16,0.61744,0.00021,24.93837]
[1779730970325,27.74,77518.56,0.16,0.61741,0.00021,24.93881]
[1779730970534,27.74,77518.56,0.16,0.61741,0.00021,24.93881]
[1779730970568,27.74,77514.54,0.16,0.61657,0.00021,24.95399]
[1779730971390,27.74,77514.54,0.16,0.61657,0.00021,24.95399]
[1779730971491,27.74,77513.03,0.16,0.61625,0.00021,24.95966]
[1779730976443,27.73,77512.3,0.16,0.6161,0.00021,24.96236]
[1779730976462,27.73,77512.32,0.16,0.6161,0.00021,24.96227]
[1779730977219,27.73,77512.32,0.16,0.6161,0.00021,24.96227]
[1779730977469,27.73,77512.32,0.16,0.6161,0.00021,24.96227]
[1779730977528,27.73,77512.32,0.16,0.6161,0.00021,24.96226]
[1779730978152,27.73,77512.32,0.16,0.6161,0.00021,24.96226]
[1779730978293,27.73,77512.32,0.16,0.6161,0.00021,24.96226]
[1779730978351,27.73,77507.95,0.16,0.61518,0.00021,24.97855]
[1779730983553,27.73,77508.33,0.16,0.61527,0.00021,24.97706]
[1779730989623,27.73,77506.4,0.16,0.61487,0.00021,24.98405]
[1779730991643,27.73,77513.15,0.16,0.61629,0.00021,24.95882]
[1779730997286,27.73,77514.47,0.16,0.61658,0.00021,24.95378]
[1779731003329,27.73,77514.67,0.16,0.61662,0.00021,24.95296]
[1779731008363,27.73,77516.77,0.16,0.61707,0.00021,24.94499]
[1779731014404,27.73,77516.91,0.16,0.61711,0.00021,24.9408]
[1779731019441,27.73,77517.87,0.16,0.61732,0.00021,24.93712]
[1779731025988,27.73,77519.0,0.16,0.61756,0.00021,24.9328]
[1779731036059,27.72,77519.54,0.16,0.61768,0.00021,24.93069]
[1779731042605,27.72,77520.7,0.16,0.61792,0.00021,24.92626]
[1779731043871,27.72,77520.7,0.16,0.61792,0.00021,24.92626]
[1779731043881,27.72,77520.7,0.16,0.61792,0.00021,24.92626]
[1779731043967,27.72,77525.69,0.16,0.61897,0.00021,24.90718]
[1779731045624,27.72,77529.78,0.16,0.61983,0.00021,24.89141]
[1779731048573,27.72,77530.68,0.16,0.62002,0.00021,24.88796]
[1779731048660,27.72,77530.33,0.16,0.61994,0.00021,24.88934]
[1779731049573,27.72,77530.33,0.16,0.61994,0.00021,24.88934]
[1779731049654,27.72,77530.33,0.16,0.61994,0.00021,24.88936]
[1779731054691,27.73,77530.0,0.16,0.61987,0.00021,24.89073]
[1779731056688,27.73,77530.0,0.16,0.61987,0.00021,24.89073]
[1779731056700,27.73,77529.61,0.16,0.61978,0.00021,24.89228]
[1779731061738,27.73,77529.61,0.16,0.61978,0.00021,24.89237]
[1779731068791,27.73,77527.82,0.16,0.6194,0.00021,24.8994]
[1779731073823,27.73,77527.0,0.16,0.61924,0.00021,24.89901]
[1779731078857,27.73,77526.12,0.16,0.61905,0.00021,24.90247]
[1779731083892,27.73,77523.93,0.16,0.61858,0.00021,24.91094]
[1779731085187,27.73,77523.93,0.16,0.61858,0.00021,24.91094]
[1779731085911,27.73,77523.77,0.16,0.61855,0.00021,24.91157]
[1779731090943,27.73,77523.01,0.16,0.61839,0.00021,24.91453]
[1779731096479,27.73,77522.73,0.16,0.61832,0.00021,24.91565]
[1779731103046,27.73,77522.16,0.16,0.6182,0.00021,24.91788]
[1779731106809,27.73,77521.8,0.16,0.61812,0.00021,24.91927]
[1779731107073,27.73,77515.65,0.16,0.61683,0.00021,24.94258]
[1779731108080,27.73,77511.63,0.16,0.61598,0.00021,24.95767]
[1779731109763,27.73,77510.32,0.16,0.61571,0.00021,24.96254]
[1779731111079,27.73,77510.66,0.16,0.61578,0.00021,24.96124]
[1779731111102,27.73,77510.66,0.16,0.61578,0.00021,24.96124]
[1779731111292,27.73,77510.57,0.16,0.61576,0.00021,24.96156]
[1779731113263,27.73,77506.63,0.16,0.61493,0.00021,24.97618]
[1779731113304,27.73,77506.87,0.16,0.61498,0.00021,24.97529]
[1779731121172,27.73,77508.77,0.16,0.6154,0.00021,24.96803]
[1779731126689,27.73,77511.26,0.16,0.61593,0.00021,24.95864]
[1779731136759,27.73,77513.46,0.16,0.61641,0.00021,24.94659]
[1779731145343,27.72,77516.27,0.16,0.61701,0.00021,24.93585]
[1779731155409,27.72,77516.92,0.16,0.61716,0.00021,24.93326]
[1779731160447,27.72,77519.09,0.16,0.61762,0.00021,24.92497]
[1779731166969,27.72,77522.24,0.16,0.61829,0.00021,24.91292]
[1779731174544,27.72,77522.73,0.16,0.61839,0.00021,24.91102]
[1779731175864,27.72,77522.73,0.16,0.61839,0.00021,24.91102]
[1779731176092,27.72,77522.73,0.16,0.61839,0.00021,24.91102]
[1779731176105,27.72,77522.73,0.16,0.61839,0.00021,24.91102]
[1779731176241,27.72,77522.73,0.16,0.61839,0.00021,24.91102]
[1779731176186,27.72,77527.17,0.16,0.61932,0.00021,24.89397]
[1779731177045,27.72,77538.03,0.16,0.62161,0.00021,24.85172]
[1779731177678,27.72,77538.03,0.16,0.62161,0.00021,24.85172]
[1779731177776,27.72,77537.89,0.16,0.62158,0.00021,24.85228]
[1779731178366,27.72,77537.89,0.16,0.62158,0.00021,24.85228]
[1779731178723,27.72,77537.89,0.16,0.62158,0.00021,24.85228]
[1779731178729,27.72,77538.09,0.16,0.62162,0.00021,24.85149]
[1779731183765,27.72,77537.07,0.16,0.62141,0.00021,24.85547]
[1779731183866,27.72,77537.28,0.16,0.62145,0.00021,24.85463]
[1779731185773,27.72,77537.28,0.16,0.62145,0.00021,24.85462]
[1779731185861,27.72,77536.89,0.16,0.62137,0.00021,24.85614]
[1779731191669,27.72,77536.2,0.16,0.62124,0.00021,24.85517]
[1779731194953,27.72,77537.74,0.16,0.62157,0.00021,24.84911]
[1779731195025,27.72,77540.88,0.16,0.62223,0.00021,24.83673]
[1779731197988,27.72,77541.03,0.16,0.62226,0.00021,24.83613]
[1779731198627,27.72,77541.03,0.16,0.62226,0.00021,24.83613]
[1779731198716,27.72,77541.03,0.16,0.62226,0.00021,24.83613]
[1779731207255,27.72,77541.89,0.16,0.62244,0.00021,24.83268]
[1779731217325,27.72,77542.32,0.16,0.62254,0.00021,24.83089]
[1779731223892,27.72,77542.94,0.16,0.62267,0.00021,24.82837]
[1779731224385,27.72,77542.94,0.16,0.62267,0.00021,24.82837]
[1779731225270,27.72,77542.94,0.16,0.62267,0.00021,24.82837]
[1779731225290,27.72,77534.75,0.16,0.62095,0.00021,24.86059]
[1779731226913,27.72,77524.21,0.16,0.61873,0.00021,24.90142]
[1779731227448,27.72,77524.21,0.16,0.61873,0.00021,24.90142]
[1779731228031,27.72,77524.21,0.16,0.61873,0.00021,24.90142]
[1779731228131,27.72,77522.29,0.16,0.61833,0.00021,24.90875]
[1779731233961,27.71,77520.39,0.16,0.61794,0.00021,24.91587]
[1779731238554,27.71,77519.67,0.16,0.61779,0.00021,24.91853]
[1779731244033,27.71,77518.91,0.16,0.61763,0.00021,24.92131]
[1779731251082,27.71,77519.37,0.16,0.61775,0.00021,24.9158]
[1779731258132,27.71,77519.8,0.16,0.61785,0.00021,24.914]
[1779731263166,27.71,77521.33,0.16,0.61818,0.00021,24.90804]
[1779731268201,27.7,77521.45,0.16,0.61821,0.00021,24.90746]
[1779731275252,27.7,77521.95,0.16,0.61833,0.00021,24.90535]
[1779731281291,27.7,77522.11,0.16,0.61837,0.00021,24.90458]
[1779731287333,27.7,77522.45,0.16,0.61845,0.00021,24.90313]
[1779731292370,27.7,77522.54,0.16,0.61847,0.00021,24.90266]
[1779731297890,27.69,77523.22,0.16,0.61862,0.00021,24.89993]
[1779731304452,27.69,77523.17,0.16,0.61862,0.00021,24.89995]
[1779731311501,27.69,77523.2,0.16,0.61865,0.00021,24.89605]
[1779731318031,27.69,77523.54,0.16,0.61873,0.00021,24.89462]
[1779731319557,27.69,77528.33,0.16,0.61974,0.00021,24.87612]
[1779731324305,27.69,77528.36,0.16,0.61975,0.00021,24.87599]
[1779731324313,27.69,77528.36,0.16,0.61975,0.00021,24.87599]
[1779731324321,27.69,77528.36,0.16,0.61975,0.00021,24.87599]
[1779731324382,27.69,77528.33,0.16,0.61974,0.00021,24.8761]
[1779731325104,27.69,77528.33,0.16,0.61974,0.00021,24.8761]
[1779731325204,27.69,77528.03,0.16,0.61968,0.00021,24.87726]
[1779731326308,27.69,77528.03,0.16,0.61968,0.00021,24.87726]
[1779731326392,27.69,77528.8,0.16,0.61984,0.00021,24.87427]
[1779731330320,27.69,77528.04,0.16,0.61968,0.00021,24.87721]
[1779731330327,27.69,77528.04,0.16,0.61968,0.00021,24.87721]
[1779731330389,27.69,77527.85,0.16,0.61964,0.00021,24.87794]
[1779731332648,27.69,77532.72,0.16,0.62066,0.00021,24.85902]
[1779731338174,27.69,77531.3,0.16,0.62036,0.00021,24.86461]
[1779731340338,27.69,77531.3,0.16,0.62036,0.00021,24.86463]
[1779731340354,27.69,77531.87,0.16,0.62048,0.00021,24.86243]
[1779731341354,27.69,77531.87,0.16,0.62048,0.00021,24.86243]
[1779731341392,27.69,77531.37,0.16,0.62037,0.00021,24.86439]
[1779731346443,27.69,77530.79,0.16,0.62025,0.00021,24.86668]
[1779731346453,27.69,77529.72,0.16,0.62002,0.00021,24.87088]
[1779731347478,27.69,77529.72,0.16,0.62002,0.00021,24.87088]
[1779731347753,27.69,77529.51,0.16,0.61998,0.00021,24.8717]
[1779731352790,27.69,77530.84,0.16,0.62025,0.00021,24.86663]
[1779731357823,27.69,77530.05,0.16,0.62008,0.00021,24.8698]
[1779731358619,27.69,77530.05,0.16,0.62008,0.00021,24.8698]
[1779731358798,27.69,77530.05,0.16,0.62008,0.00021,24.8698]
[1779731358833,27.69,77528.11,0.16,0.61967,0.00021,24.87734]
[1779731363689,27.69,77527.78,0.16,0.6196,0.00021,24.87865]
[1779731363766,27.69,77527.34,0.16,0.61951,0.00021,24.8804]
[1779731367808,27.69,77526.98,0.16,0.61943,0.00021,24.88184]
[1779731367877,27.69,77526.63,0.16,0.61935,0.00021,24.8832]
[1779731368823,27.69,77526.63,0.16,0.61935,0.00021,24.8832]
[1779731368952,27.69,77526.63,0.16,0.61935,0.00021,24.8832]
[1779731368981,27.69,77524.33,0.16,0.61887,0.00021,24.89207]
[1779731370844,27.69,77522.98,0.16,0.61858,0.00021,24.89728]
[1779731370917,27.69,77522.98,0.16,0.61858,0.00021,24.89728]
[1779731374958,27.69,77522.69,0.16,0.61854,0.00021,24.89479]
[1779731374987,27.7,77522.63,0.16,0.61852,0.00021,24.89503]
[1779731380038,27.7,77522.58,0.16,0.61851,0.00021,24.89524]
[1779731380468,27.7,77522.41,0.16,0.61847,0.00021,24.89591]
[1779731381046,27.7,77522.41,0.16,0.61847,0.00021,24.89591]
[1779731381138,27.7,77521.36,0.16,0.61825,0.00021,24.89993]
[1779731387033,27.7,77519.0,0.16,0.61776,0.00021,24.90892]
[1779731388213,27.7,77519.0,0.16,0.61776,0.00021,24.90892]
[1779731388287,27.7,77519.04,0.16,0.61776,0.00021,24.90876]
[1779731394082,27.7,77518.94,0.16,0.61774,0.00021,24.90912]
[1779731395032,27.7,77518.94,0.16,0.61774,0.00021,24.90912]
[1779731395375,27.7,77514.66,0.16,0.61684,0.00021,24.92533]
[1779731400523,27.69,77514.57,0.16,0.61683,0.00021,24.9256]
[1779731400563,27.69,77518.97,0.16,0.61776,0.00021,24.90891]
[1779731408278,27.7,77519.32,0.16,0.61782,0.00021,24.9078]
[1779731408312,27.7,77519.32,0.16,0.61782,0.00021,24.9078]
[1779731408380,27.7,77519.32,0.16,0.61782,0.00021,24.9078]
[1779731408474,27.7,77519.25,0.16,0.61779,0.00021,24.90825]
[1779731410193,27.7,77525.96,0.16,0.61921,0.00021,24.8826]
[1779731410749,27.7,77525.96,0.16,0.61921,0.00021,24.8826]
[1779731411201,27.7,77526.28,0.16,0.61927,0.00021,24.88138]
[1779731412749,27.7,77525.42,0.16,0.61909,0.00021,24.8847]
[1779731418250,27.7,77524.31,0.16,0.61885,0.00021,24.88902]
[1779731425023,27.7,77523.8,0.16,0.61875,0.00021,24.89101]
[1779731428983,27.7,77523.8,0.16,0.61874,0.00021,24.89108]
[1779731433023,27.7,77521.46,0.16,0.61826,0.00021,24.89647]
[1779731438390,27.7,77519.72,0.16,0.61789,0.00021,24.90317]
[1779731443424,27.7,77519.87,0.16,0.61792,0.00021,24.90264]
[1779731448460,27.7,77518.88,0.16,0.61771,0.00021,24.90646]
[1779731453495,27.71,77519.8,0.16,0.6179,0.00021,24.90299]
[1779731458531,27.71,77519.56,0.16,0.61785,0.00021,24.90394]
[1779731463567,27.71,77520.04,0.16,0.61795,0.00021,24.90215]
[1779731468603,27.71,77520.58,0.16,0.61806,0.00021,24.90013]
[1779731473764,27.71,77520.5,0.16,0.61804,0.00021,24.90052]
[1779731479679,27.71,77521.79,0.16,0.61831,0.00021,24.89566]
[1779731485212,27.71,77521.38,0.16,0.61822,0.00021,24.89727]
[1779731492978,27.71,77521.94,0.16,0.61833,0.00021,24.89518]
[1779731500119,27.71,77522.65,0.16,0.61849,0.00021,24.88893]
[1779731501099,27.71,77523.14,0.16,0.6186,0.00021,24.88707]
[1779731507223,27.71,77522.86,0.16,0.61852,0.00021,24.88841]
[1779731512916,27.73,77524.5,0.16,0.61883,0.00021,24.88292]
[1779731519084,27.73,77524.98,0.16,0.61891,0.00021,24.88141]
[1779731521138,27.74,77523.02,0.16,0.61848,0.00021,24.88935]
[1779731521176,27.74,77520.68,0.16,0.61798,0.00021,24.89839]
[1779731527013,27.75,77518.99,0.16,0.61759,0.00021,24.90543]
[1779731532051,27.75,77518.01,0.16,0.61736,0.00021,24.90963]
[1779731537087,27.75,77518.46,0.16,0.61745,0.00021,24.90796]
[1779731545635,27.75,77517.43,0.16,0.61724,0.00021,24.91171]
[1779731552190,27.75,77519.07,0.16,0.61761,0.00021,24.90177]
[1779731557226,27.75,77519.38,0.16,0.61768,0.00021,24.90051]
[1779731563268,27.75,77520.26,0.16,0.61787,0.00021,24.89709]
[1779731568303,27.75,77521.2,0.16,0.61807,0.00021,24.89345]
[1779731573337,27.75,77521.44,0.16,0.61812,0.00021,24.89249]
[1779731578373,27.74,77521.25,0.16,0.61809,0.00021,24.89317]
[1779731583407,27.74,77521.18,0.16,0.61807,0.00021,24.89339]
[1779731589449,27.74,77521.44,0.16,0.61813,0.00021,24.89235]
[1779731594486,27.74,77522.18,0.16,0.61829,0.00021,24.88949]
[1779731604555,27.74,77522.21,0.16,0.6183,0.00021,24.88932]
[1779731605881,27.74,77522.44,0.16,0.61835,0.00021,24.88843]
[1779731606573,27.74,77522.51,0.16,0.61836,0.00021,24.88816]
[1779731609234,27.74,77521.13,0.16,0.61807,0.00021,24.89339]
[1779731609318,27.74,77521.06,0.16,0.61806,0.00021,24.89366]
[1779731614626,27.75,77521.24,0.16,0.61809,0.00021,24.88981]
[1779731617532,27.75,77521.87,0.16,0.61822,0.00021,24.88739]
[1779731617648,27.75,77521.87,0.16,0.61822,0.00021,24.88738]
[1779731622684,27.75,77522.07,0.16,0.61827,0.00021,24.88653]
[1779731628726,27.75,77522.22,0.16,0.6183,0.00021,24.88589]
[1779731634688,27.74,77522.27,0.16,0.61831,0.00021,24.88565]
[1779731643830,27.74,77522.95,0.16,0.61846,0.00021,24.88297]
[1779731653899,27.74,77522.92,0.16,0.61846,0.00021,24.88302]
[1779731661958,27.74,77523.02,0.16,0.61848,0.00021,24.8826]
[1779731668022,27.74,77522.45,0.16,0.61836,0.00021,24.88475]
[1779731673061,27.74,77522.11,0.16,0.61831,0.00021,24.8824]
[1779731680106,27.74,77522.2,0.16,0.61833,0.00021,24.88201]
[1779731686619,27.74,77522.88,0.16,0.61847,0.00021,24.87938]
[1779731691185,27.74,77528.17,0.16,0.61959,0.00021,24.85905]
[1779731696690,27.74,77526.83,0.16,0.6193,0.00021,24.86425]
[1779731702269,27.74,77526.24,0.16,0.61918,0.00021,24.86652]
[1779731708106,27.74,77525.24,0.16,0.61897,0.00021,24.87034]
[1779731714213,27.74,77525.24,0.16,0.61897,0.00021,24.87032]
[1779731715852,27.74,77524.84,0.16,0.61889,0.00021,24.87182]
[1779731715866,27.74,77524.84,0.16,0.61889,0.00021,24.87182]
[1779731716830,27.74,77530.21,0.16,0.62002,0.00021,24.8511]
[1779731717917,27.74,77530.21,0.16,0.62002,0.00021,24.8511]
[1779731718380,27.74,77530.73,0.16,0.62013,0.00021,24.84909]
[1779731723415,27.74,77529.8,0.16,0.61993,0.00021,24.85271]
[1779731725062,27.74,77529.91,0.16,0.61996,0.00021,24.85229]
[1779731725070,27.74,77529.91,0.16,0.61996,0.00021,24.85229]
[1779731725429,27.74,77529.81,0.16,0.61993,0.00021,24.85268]
[1779731731471,27.74,77528.69,0.16,0.61971,0.00021,24.85343]
[1779731734568,27.74,77528.16,0.16,0.6196,0.00021,24.85548]
[1779731734570,27.74,77528.89,0.16,0.61975,0.00021,24.85267]
[1779731735613,27.74,77528.89,0.16,0.61975,0.00021,24.85267]
[1779731735640,27.74,77528.74,0.16,0.61972,0.00021,24.85326]
[1779731739527,27.74,77532.68,0.16,0.62055,0.00021,24.83802]
[1779731744562,27.74,77531.85,0.16,0.62037,0.00021,24.84136]
[1779731752618,27.74,77531.69,0.16,0.62032,0.00021,24.84216]
[1779731759667,27.75,77528.54,0.16,0.61965,0.00021,24.8545]
[1779731763696,27.75,77521.72,0.16,0.61822,0.00021,24.88074]
[1779731766168,27.75,77521.49,0.16,0.61817,0.00021,24.88163]
[1779731766717,27.75,77521.33,0.16,0.61813,0.00021,24.88224]
[1779731767731,27.75,77521.33,0.16,0.61813,0.00021,24.88224]
[1779731767744,27.75,77514.6,0.16,0.61671,0.00021,24.90772]
[1779731774774,27.75,77516.3,0.16,0.61708,0.00021,24.90124]
[1779731779808,27.75,77513.72,0.16,0.61654,0.00021,24.91089]
[1779731784842,27.74,77513.37,0.16,0.61647,0.00021,24.91211]
[1779731789877,27.74,77512.87,0.16,0.61637,0.00021,24.91387]
[1779731794913,27.74,77514.36,0.16,0.6167,0.00021,24.90454]
[1779731801962,27.74,77515.67,0.16,0.61699,0.00021,24.89944]
[1779731807473,27.74,77517.64,0.16,0.61741,0.00021,24.89187]
[1779731812150,27.74,77500.7,0.16,0.61383,0.00021,24.95501]
[1779731813808,27.74,77500.7,0.16,0.61383,0.00021,24.95501]
[1779731813892,27.74,77500.61,0.16,0.61381,0.00021,24.95543]
[1779731815193,27.74,77500.56,0.16,0.6138,0.00021,24.95566]
[1779731815294,27.74,77500.69,0.16,0.61382,0.00021,24.95523]
[1779731821095,27.74,77500.91,0.16,0.61386,0.00021,24.95464]
[1779731822249,27.74,77505.73,0.16,0.61487,0.00021,24.93698]
[1779731827617,27.75,77505.01,0.16,0.6147,0.00021,24.93991]
[1779731833179,27.75,77504.86,0.16,0.61466,0.00021,24.94072]
[1779731838220,27.76,77508.26,0.16,0.61536,0.00021,24.92845]
[1779731840256,27.76,77508.26,0.16,0.61536,0.00021,24.92845]
[1779731840275,27.76,77508.8,0.16,0.61547,0.00021,24.92656]
[1779731846273,27.76,77511.87,0.16,0.6161,0.00021,24.91546]
[1779731851308,27.8,77512.13,0.16,0.61604,0.00021,24.9132]
[1779731856479,27.82,77513.46,0.16,0.61622,0.00021,24.91015]
[1779731857718,27.84,77515.39,0.16,0.61654,0.00021,24.90458]
[1779731857770,27.85,77520.3,0.16,0.61757,0.00021,24.8862]
[1779731863394,27.86,77521.58,0.16,0.61777,0.00021,24.88275]
[1779731869437,27.87,77522.89,0.16,0.61802,0.00021,24.87835]
[1779731875479,27.88,77523.05,0.16,0.61802,0.00021,24.87828]
[1779731876297,27.88,77523.05,0.16,0.61802,0.00021,24.87828]
[1779731876485,27.88,77521.6,0.16,0.61771,0.00021,24.88385]
[1779731887777,27.88,77522.55,0.16,0.6179,0.00021,24.88051]
[1779731887793,27.88,77522.55,0.16,0.6179,0.00021,24.88051]
[1779731887817,27.88,77522.55,0.16,0.6179,0.00021,24.88051]
[1779731887918,27.92,77522.96,0.16,0.61784,0.00021,24.88174]
[1779731889577,27.93,77528.05,0.16,0.61887,0.00021,24.86327]
[1779731890346,27.93,77528.05,0.16,0.61887,0.00021,24.86327]
[1779731890584,27.93,77527.61,0.16,0.61877,0.00021,24.86502]
[1779731895619,27.96,77526.12,0.16,0.61837,0.00021,24.87246]
[1779731900654,27.96,77526.74,0.16,0.61848,0.00021,24.87048]
[1779731905689,27.97,77527.75,0.16,0.61867,0.00021,24.86701]
[1779731907798,27.97,77527.71,0.16,0.61866,0.00021,24.86724]
[1779731907805,27.97,77538.92,0.16,0.621,0.00021,24.82433]
[1779731911029,27.97,77539.18,0.16,0.62104,0.00021,24.82347]
[1779731911130,27.97,77538.73,0.16,0.62096,0.00021,24.82165]
[1779731916765,27.98,77538.21,0.16,0.62083,0.00021,24.82408]
[1779731921800,27.98,77536.46,0.16,0.62044,0.00021,24.83133]
[1779731927123,27.99,77535.8,0.16,0.62029,0.00021,24.83418]
[1779731932877,28.0,77534.58,0.16,0.61999,0.00021,24.83969]
[1779731937914,28.01,77534.58,0.16,0.61997,0.00021,24.8402]
[1779731938374,28.01,77534.58,0.16,0.61997,0.00021,24.8402]
[1779731941446,28.01,77534.35,0.16,0.6199,0.00021,24.84139]
[1779731946977,28.02,77532.07,0.16,0.6194,0.00021,24.85069]
[1779731953024,28.02,77531.74,0.16,0.6193,0.00021,24.85252]
[1779731954662,28.03,77531.41,0.16,0.61923,0.00021,24.85387]
[1779731960073,28.03,77531.24,0.16,0.61916,0.00021,24.85507]
[1779731965864,28.04,77531.11,0.16,0.61912,0.00021,24.85594]
[1779731970988,28.04,77530.65,0.16,0.619,0.00021,24.85814]
[1779731976185,28.05,77530.29,0.16,0.61891,0.00021,24.85651]
[1779731981220,28.06,77529.9,0.16,0.6188,0.00021,24.85844]
[1779731987273,28.06,77529.74,0.16,0.61876,0.00021,24.85931]
[1779731992297,28.07,77527.66,0.16,0.61829,0.00021,24.86784]
[1779731997337,28.08,77523.77,0.16,0.61746,0.00021,24.88285]
[1779731999241,28.08,77524.38,0.16,0.61758,0.00021,24.8807]
[1779731999286,28.08,77524.38,0.16,0.61758,0.00021,24.8807]
[1779731999350,28.08,77524.38,0.16,0.61758,0.00021,24.8807]
[1779732000509,28.08,77524.38,0.16,0.61758,0.00021,24.8807]
[1779732000978,28.08,77524.38,0.16,0.61758,0.00021,24.8807]
[1779732001048,28.08,77518.56,0.16,0.61636,0.00021,24.90251]
[1779732001984,28.08,77512.95,0.16,0.61518,0.00021,24.92323]
[1779732003558,28.08,77512.95,0.16,0.61518,0.00021,24.92323]
[1779732003597,28.09,77506.32,0.16,0.61378,0.00021,24.94781]
[1779732004543,28.09,77506.32,0.16,0.61378,0.00021,24.94781]
[1779732004556,28.09,77506.73,0.16,0.61384,0.00021,24.94667]
[1779732010425,28.1,77502.76,0.16,0.61301,0.00021,24.96115]
[1779732011432,28.1,77498.02,0.16,0.61201,0.00021,24.97811]
[1779732018955,28.1,77494.53,0.16,0.61128,0.00021,24.99063]
[1779732024522,28.1,77493.28,0.16,0.61101,0.00021,24.99513]
[1779732026493,28.1,77492.15,0.16,0.61077,0.00021,24.99913]
[1779732026544,28.1,77491.01,0.16,0.61053,0.00021,25.00315]
[1779732029133,28.1,77486.26,0.16,0.60954,0.00021,25.01977]
[1779732034595,28.1,77487.81,0.16,0.60987,0.00021,25.01081]
[1779732039630,28.1,77489.94,0.16,0.61031,0.00021,25.00342]
[1779732044664,28.1,77495.02,0.16,0.61137,0.00021,24.98562]
[1779732045885,28.1,77495.02,0.16,0.61137,0.00021,24.98562]
[1779732045900,28.1,77502.53,0.16,0.61294,0.00021,24.95893]
[1779732047885,28.1,77502.53,0.16,0.61294,0.00021,24.95893]
[1779732047910,28.11,77503.49,0.16,0.61314,0.00021,24.95556]
[1779732052720,28.12,77516.62,0.16,0.61583,0.00021,24.90864]
[1779732056983,28.16,77521.36,0.16,0.61667,0.00021,24.89398]
[1779732058956,28.17,77521.36,0.16,0.61664,0.00021,24.8947]
[1779732061563,28.2,77524.78,0.16,0.61723,0.00021,24.8843]
[1779732063584,28.22,77518.95,0.16,0.61595,0.00021,24.90705]
[1779732071855,28.22,77520.62,0.16,0.61628,0.00021,24.90139]
[1779732076888,28.23,77521.41,0.16,0.61643,0.00021,24.89875]
[1779732081923,28.24,77524.34,0.16,0.61697,0.00021,24.88924]
[1779732082826,28.24,77524.34,0.16,0.61697,0.00021,24.88924]
[1779732083080,28.25,77532.85,0.16,0.61873,0.00021,24.85757]
[1779732084944,28.25,77537.19,0.16,0.61962,0.00021,24.8413]
[1779732087022,28.25,77538.64,0.16,0.61992,0.00021,24.83586]
[1779732094007,28.25,77541.62,0.16,0.62052,0.00021,24.82138]
[1779732099198,28.26,77544.66,0.16,0.62114,0.00021,24.81002]
[1779732099689,28.26,77546.43,0.16,0.6215,0.00021,24.8033]
[1779732099691,28.26,77546.43,0.16,0.6215,0.00021,24.8033]
[1779732099699,28.26,77546.43,0.16,0.6215,0.00021,24.8033]
[1779732100051,28.26,77546.43,0.16,0.62149,0.00021,24.80338]
[1779732105086,28.26,77545.71,0.16,0.62133,0.00021,24.80652]
[1779732106324,28.27,77546.02,0.16,0.62139,0.00021,24.80541]
[1779732107102,28.27,77546.22,0.16,0.62142,0.00021,24.80471]
[1779732108358,28.27,77546.22,0.16,0.62142,0.00021,24.80471]
[1779732108374,28.27,77546.16,0.16,0.62141,0.00021,24.80502]
[1779732109494,28.27,77546.16,0.16,0.62141,0.00021,24.80502]
[1779732110444,28.27,77546.16,0.16,0.6214,0.00021,24.80509]
[1779732111129,28.27,77546.16,0.16,0.6214,0.00021,24.80524]
[1779732116166,28.27,77543.84,0.16,0.6209,0.00021,24.8145]
[1779732121199,28.28,77543.18,0.16,0.62075,0.00021,24.81738]
[1779732122465,28.28,77542.75,0.16,0.62065,0.00021,24.81909]
[1779732122552,28.28,77542.71,0.16,0.62065,0.00021,24.81924]
[1779732128249,28.29,77542.52,0.16,0.62059,0.00021,24.82037]
[1779732130576,28.29,77542.06,0.16,0.62048,0.00021,24.82226]
[1779732131270,28.29,77542.06,0.16,0.62048,0.00021,24.82233]
[1779732136790,28.29,77540.69,0.16,0.62018,0.00021,24.82781]
[1779732136834,28.29,77533.42,0.16,0.61868,0.00021,24.85537]
[1779732138839,28.29,77531.73,0.16,0.61832,0.00021,24.86179]
[1779732141774,28.3,77532.21,0.16,0.61842,0.00021,24.86004]
[1779732141874,28.3,77532.54,0.16,0.61848,0.00021,24.85889]
[1779732147395,28.3,77534.02,0.16,0.61878,0.00021,24.85357]
[1779732152430,28.3,77535.31,0.16,0.61905,0.00021,24.84532]
[1779732159962,28.31,77535.65,0.16,0.6191,0.00021,24.84439]
[1779732168544,28.31,77537.78,0.16,0.61952,0.00021,24.83675]
[1779732172759,28.31,77537.99,0.16,0.61956,0.00021,24.8361]
[1779732172779,28.32,77537.91,0.16,0.61954,0.00021,24.8365]
[1779732173819,28.32,77537.91,0.16,0.61954,0.00021,24.8365]
[1779732173841,28.32,77537.79,0.16,0.61951,0.00021,24.837]
[1779732180102,28.32,77537.95,0.16,0.61953,0.00021,24.83667]
[1779732181503,28.32,77537.95,0.16,0.61953,0.00021,24.83667]
[1779732181637,28.32,77537.96,0.16,0.61953,0.00021,24.83668]
[1779732187679,28.32,77538.24,0.16,0.61957,0.00021,24.83589]
[1779732190174,28.33,77544.15,0.16,0.62078,0.00021,24.81362]
[1779732195735,28.33,77543.15,0.16,0.62056,0.00021,24.81772]
[1779732200772,28.33,77543.99,0.16,0.62072,0.00021,24.8148]
[1779732205808,28.34,77544.51,0.16,0.62081,0.00021,24.81315]
[1779732208983,28.34,77544.46,0.16,0.6208,0.00021,24.81345]
[1779732209085,28.34,77544.57,0.16,0.62082,0.00021,24.81308]
[1779732216885,28.35,77544.57,0.16,0.62081,0.00021,24.80986]
[1779732221920,28.35,77543.53,0.16,0.62058,0.00021,24.81405]
[1779732226955,28.35,77543.74,0.16,0.62062,0.00021,24.81348]
[1779732230288,28.35,77543.92,0.16,0.62065,0.00021,24.81288]
[1779732230390,28.35,77544.11,0.16,0.62069,0.00021,24.81221]
[1779732237027,28.36,77544.16,0.16,0.62068,0.00021,24.81234]
[1779732241055,28.36,77548.3,0.16,0.62152,0.00021,24.79676]
[1779732243454,28.36,77549.56,0.16,0.62177,0.00021,24.79206]
[1779732244076,28.36,77554.32,0.16,0.62275,0.00021,24.7738]
[1779732250596,28.37,77554.66,0.16,0.62279,0.00021,24.77297]
[1779732256159,28.38,77553.37,0.16,0.62251,0.00021,24.77844]
[1779732266229,28.39,77553.06,0.16,0.6224,0.00021,24.78045]
[1779732270883,28.39,77552.95,0.16,0.62237,0.00021,24.78111]
[1779732271265,28.39,77552.78,0.16,0.62234,0.00021,24.77829]
[1779732276301,28.4,77552.88,0.16,0.62234,0.00021,24.7783]
[1779732279576,28.4,77552.74,0.16,0.62231,0.00021,24.77892]
[1779732279581,28.4,77552.74,0.16,0.62231,0.00021,24.77892]
[1779732279591,28.4,77552.74,0.16,0.62231,0.00021,24.77892]
[1779732280328,28.4,77553.27,0.16,0.6224,0.00021,24.77712]
[1779732281335,28.4,77557.51,0.16,0.62327,0.00021,24.76081]
[1779732286370,28.41,77561.94,0.16,0.62415,0.0002,24.74404]
[1779732287377,28.41,77567.51,0.16,0.6253,0.0002,24.72215]
[1779732290397,28.41,77561.75,0.16,0.6241,0.0002,24.7451]
[1779732294428,28.42,77553.65,0.16,0.62242,0.00021,24.7769]
[1779732297448,28.42,77553.01,0.16,0.62228,0.00021,24.77957]
[1779732303489,28.42,77552.92,0.16,0.62224,0.00021,24.78033]
[1779732308478,28.43,77552.11,0.16,0.62206,0.00021,24.7837]
[1779732308558,28.43,77550.48,0.16,0.62172,0.00021,24.79001]
[1779732310484,28.43,77550.48,0.16,0.62172,0.00021,24.79007]
[1779732312312,28.43,77551.46,0.16,0.62192,0.00021,24.78643]
[1779732312352,28.43,77559.36,0.16,0.62353,0.0002,24.756]
[1779732313754,28.43,77559.36,0.16,0.62353,0.0002,24.756]
[1779732313759,28.43,77565.49,0.16,0.62478,0.0002,24.73215]
[1779732319724,28.43,77564.78,0.16,0.62464,0.0002,24.73491]
[1779732319806,28.43,77565.72,0.16,0.62483,0.0002,24.73119]
[1779732320764,28.43,77565.72,0.16,0.62483,0.0002,24.73119]
[1779732321091,28.43,77565.78,0.16,0.62485,0.0002,24.7309]
[1779732326654,28.43,77564.58,0.16,0.62461,0.0002,24.73547]
[1779732331688,28.43,77562.36,0.16,0.62418,0.0002,24.74036]
[1779732337018,28.43,77562.12,0.16,0.62413,0.0002,24.74117]
[1779732337029,28.42,77562.74,0.16,0.62426,0.0002,24.73869]
[1779732342766,28.42,77564.18,0.16,0.62457,0.0002,24.73289]
[1779732347801,28.42,77564.2,0.16,0.62458,0.0002,24.73266]
[1779732352835,28.42,77563.75,0.16,0.62449,0.0002,24.73426]
[1779732361372,28.41,77563.84,0.16,0.62453,0.0002,24.73359]
[1779732366941,28.41,77562.76,0.16,0.62432,0.0002,24.73763]
[1779732371978,28.41,77561.05,0.16,0.62398,0.0002,24.7441]
[1779732374395,28.41,77561.14,0.16,0.624,0.0002,24.7437]
[1779732374486,28.41,77561.0,0.16,0.62397,0.0002,24.74416]
[1779732376020,28.41,77553.84,0.16,0.62251,0.00021,24.77189]
[1779732381519,28.4,77553.0,0.16,0.62235,0.00021,24.77477]
[1779732387084,28.4,77560.56,0.16,0.62392,0.0002,24.74515]
[1779732392119,28.4,77561.99,0.16,0.62423,0.0002,24.73575]
[1779732397158,28.39,77565.49,0.16,0.62496,0.0002,24.72186]
[1779732402188,28.39,77567.74,0.16,0.62542,0.0002,24.71289]
[1779732408230,28.39,77567.94,0.16,0.62547,0.0002,24.712]
[1779732410154,28.39,77567.79,0.16,0.62544,0.0002,24.71258]
[1779732410510,28.39,77567.79,0.16,0.62544,0.0002,24.71258]
[1779732410244,28.39,77567.82,0.16,0.62545,0.0002,24.71245]
[1779732411183,28.39,77567.82,0.16,0.62545,0.0002,24.71245]
[1779732416287,28.39,77569.14,0.16,0.62572,0.0002,24.70716]
[1779732416639,28.39,77569.14,0.16,0.62572,0.0002,24.70716]
[1779732417419,28.39,77569.14,0.16,0.62572,0.0002,24.70716]
[1779732417431,28.39,77571.55,0.16,0.62621,0.0002,24.69759]
[1779732421321,28.39,77576.29,0.16,0.62718,0.0002,24.67869]
[1779732426356,28.39,77579.62,0.16,0.62786,0.0002,24.66536]
[1779732431871,28.39,77579.94,0.16,0.62792,0.0002,24.66411]
[1779732438442,28.39,77579.12,0.16,0.62775,0.0002,24.66748]
[1779732443853,28.39,77579.09,0.16,0.62775,0.0002,24.66763]
[1779732443955,28.39,77579.01,0.16,0.62773,0.0002,24.66796]
[1779732449953,28.39,77579.01,0.16,0.62773,0.0002,24.66796]
[1779732450055,28.39,77579.01,0.16,0.62773,0.0002,24.66803]
[1779732459589,28.4,77578.61,0.16,0.62766,0.0002,24.66608]
[1779732465258,28.4,77578.96,0.16,0.62773,0.0002,24.66471]
[1779732465338,28.4,77578.96,0.16,0.62773,0.0002,24.66471]
[1779732465638,28.4,77578.83,0.16,0.6277,0.0002,24.66527]
[1779732465738,28.4,77578.83,0.16,0.6277,0.0002,24.66527]
[1779732466043,28.4,77578.83,0.16,0.6277,0.0002,24.66527]
[1779732466139,28.4,77578.83,0.16,0.6277,0.0002,24.66527]
[1779732468209,28.4,77578.83,0.16,0.6277,0.0002,24.66528]
[1779732468311,28.4,77578.83,0.16,0.6277,0.0002,24.66531]
[1779732474697,28.4,77584.52,0.16,0.62885,0.0002,24.6424]
[1779732480358,28.4,77584.7,0.16,0.62889,0.0002,24.64168]
[1779732480460,28.4,77586.61,0.16,0.62928,0.0002,24.63399]
[1779732483339,28.4,77586.61,0.16,0.62927,0.0002,24.63402]
[1779732483440,28.4,77587.92,0.16,0.62954,0.0002,24.6287]
[1779732485563,28.4,77587.92,0.16,0.62954,0.0002,24.6287]
[1779732486584,28.4,77587.92,0.16,0.62954,0.0002,24.6287]
[1779732485773,28.4,77587.92,0.16,0.62954,0.0002,24.62873]
[1779732487021,28.4,77587.92,0.16,0.62954,0.0002,24.62873]
[1779732487122,28.4,77589.01,0.16,0.62976,0.0002,24.62431]
[1779732492297,28.4,77590.51,0.16,0.63006,0.0002,24.61826]
[1779732497860,28.4,77590.89,0.16,0.63014,0.0002,24.61679]
[1779732499874,28.4,77595.97,0.16,0.63117,0.0002,24.59593]
[1779732501814,28.4,77599.14,0.16,0.63181,0.0002,24.58283]
[1779732502367,28.4,77600.56,0.16,0.6321,0.0002,24.57701]
[1779732507930,28.41,77600.53,0.16,0.63208,0.0002,24.57734]
[1779732508953,28.41,77600.53,0.16,0.63208,0.0002,24.57734]
[1779732509011,28.41,77600.71,0.16,0.63212,0.0002,24.57664]
[1779732510979,28.41,77600.71,0.16,0.63212,0.0002,24.57668]
[1779732511007,28.41,77596.09,0.16,0.63119,0.0002,24.59221]
[1779732516993,28.41,77594.92,0.16,0.63094,0.0002,24.5972]
[1779732519123,28.41,77594.71,0.16,0.6309,0.0002,24.59809]
[1779732519136,28.41,77594.59,0.16,0.63087,0.0002,24.59863]
[1779732527065,28.41,77594.56,0.16,0.63086,0.0002,24.59892]
[1779732532577,28.41,77593.86,0.16,0.63071,0.0002,24.60194]
[1779732539149,28.41,77593.66,0.16,0.63066,0.0002,24.60291]
[1779732553245,28.42,77593.94,0.16,0.63071,0.0002,24.60207]
[1779732558282,28.42,77593.68,0.16,0.63065,0.0002,24.60325]
[1779732565332,28.42,77593.44,0.16,0.63059,0.0002,24.60439]
[1779732570368,28.42,77593.22,0.16,0.63054,0.0002,24.6054]
[1779732578422,28.42,77593.03,0.16,0.63051,0.0002,24.60269]
[1779732583464,28.43,77595.04,0.16,0.63092,0.0002,24.59454]
[1779732588492,28.43,77594.05,0.16,0.63071,0.0002,24.59874]
[1779732593528,28.43,77594.24,0.16,0.63074,0.0002,24.59806]
[1779732603597,28.43,77594.4,0.16,0.63077,0.0002,24.59759]
[1779732610646,28.43,77593.87,0.16,0.63065,0.0002,24.5999]
[1779732613668,28.43,77601.2,0.16,0.63214,0.0002,24.56969]
[1779732617608,28.43,77601.01,0.16,0.6321,0.0002,24.5706]
[1779732617705,28.43,77600.93,0.16,0.63208,0.0002,24.57097]
[1779732617980,28.43,77600.93,0.16,0.63208,0.0002,24.57097]
[1779732618711,28.43,77602.37,0.16,0.63237,0.0002,24.56502]
[1779732618843,28.43,77602.37,0.16,0.63237,0.0002,24.56502]
[1779732619715,28.44,77610.6,0.16,0.63404,0.0002,24.53058]
[1779732620721,28.44,77610.63,0.16,0.63404,0.0002,24.53052]
[1779732620957,28.44,77610.63,0.16,0.63404,0.0002,24.53052]
[1779732622958,28.44,77611.91,0.16,0.63429,0.0002,24.52526]
[1779732623743,28.44,77612.16,0.16,0.63434,0.0002,24.52428]
[1779732628781,28.44,77612.65,0.16,0.63442,0.0002,24.5226]
[1779732630139,28.44,77611.45,0.16,0.63418,0.0002,24.52775]
[1779732630187,28.44,77612.51,0.16,0.63439,0.0002,24.52327]
[1779732634199,28.45,77613.44,0.16,0.63459,0.0002,24.51584]
[1779732634296,28.45,77614.89,0.16,0.63488,0.0002,24.5097]
[1779732639857,28.44,77614.37,0.16,0.63479,0.0002,24.51151]
[1779732643458,28.44,77614.8,0.16,0.63488,0.0002,24.50961]
[1779732643544,28.44,77613.99,0.16,0.63473,0.0002,24.51285]
[1779732643983,28.44,77613.99,0.16,0.63473,0.0002,24.51285]
[1779732644488,28.44,77613.99,0.16,0.63473,0.0002,24.51285]
[1779732647915,28.44,77603.02,0.16,0.63251,0.0002,24.55869]
[1779732649927,28.43,77598.01,0.16,0.6315,0.0002,24.57945]
[1779732654962,28.44,77596.92,0.16,0.63127,0.0002,24.58399]
[1779732658884,28.44,77596.42,0.16,0.63117,0.0002,24.58607]
[1779732658996,28.44,77596.04,0.16,0.63109,0.0002,24.58764]
[1779732660808,28.44,77596.04,0.16,0.63109,0.0002,24.58764]
[1779732661005,28.44,77590.47,0.16,0.62996,0.0002,24.61051]
[1779732664839,28.44,77590.14,0.16,0.62989,0.0002,24.61183]
[1779732665619,28.44,77590.14,0.16,0.62989,0.0002,24.61183]
[1779732665721,28.43,77590.14,0.16,0.6299,0.0002,24.6118]
[1779732672004,28.43,77590.14,0.16,0.6299,0.0002,24.61175]
[1779732672106,28.43,77591.2,0.16,0.63012,0.0002,24.60739]
[1779732673048,28.43,77591.2,0.16,0.63012,0.0002,24.60739]
[1779732673763,28.43,77591.2,0.16,0.63012,0.0002,24.60739]
[1779732674096,28.43,77591.2,0.16,0.63012,0.0002,24.60737]
[1779732679131,28.43,77591.55,0.16,0.63019,0.0002,24.60583]
[1779732685173,28.43,77591.58,0.16,0.63021,0.0002,24.60555]
[1779732690207,28.43,77591.3,0.16,0.63016,0.0002,24.60655]
[1779732695242,28.43,77591.76,0.16,0.63027,0.0002,24.60087]
[1779732703787,28.43,77591.67,0.16,0.63026,0.0002,24.60101]
[1779732709340,28.42,77592.05,0.16,0.63035,0.0002,24.5993]
[1779732713078,28.42,77592.39,0.16,0.63042,0.0002,24.59788]
[1779732713857,28.42,77592.95,0.16,0.63054,0.0002,24.59551]
[1779732719411,28.42,77592.3,0.16,0.63041,0.0002,24.59804]
[1779732721795,28.42,77592.3,0.16,0.63041,0.0002,24.59804]
[1779732721896,28.42,77592.34,0.16,0.63042,0.0002,24.59782]
[1779732729480,28.42,77592.31,0.16,0.63042,0.0002,24.59776]
[1779732731495,28.42,77596.75,0.16,0.63133,0.0002,24.57939]
[1779732731993,28.42,77596.75,0.16,0.63133,0.0002,24.57939]
[1779732732501,28.42,77601.79,0.16,0.63236,0.0002,24.55845]
[1779732736078,28.42,77602.77,0.16,0.63256,0.0002,24.55432]
[1779732736530,28.42,77604.39,0.16,0.63289,0.0002,24.54746]
[1779732737100,28.42,77604.39,0.16,0.63289,0.0002,24.54746]
[1779732737114,28.42,77604.96,0.16,0.63301,0.0002,24.54508]
[1779732739153,28.41,77604.96,0.16,0.63302,0.0002,24.54491]
[1779732739550,28.41,77604.18,0.16,0.63286,0.0002,24.54809]
[1779732744268,28.41,77603.23,0.16,0.63268,0.0002,24.55173]
[1779732744585,28.41,77602.74,0.16,0.63259,0.0002,24.55369]
[1779732749622,28.4,77600.07,0.16,0.63206,0.0002,24.5644]
[1779732759692,28.39,77600.17,0.16,0.63214,0.0002,24.55943]
[1779732761588,28.39,77599.13,0.16,0.63193,0.0002,24.56367]
[1779732761706,28.39,77599.24,0.16,0.63196,0.0002,24.56313]
[1779732763673,28.39,77598.19,0.16,0.63174,0.0002,24.5675]
[1779732763774,28.39,77598.3,0.16,0.63177,0.0002,24.56704]
[1779732764356,28.39,77598.3,0.16,0.63177,0.0002,24.56704]
[1779732765753,28.39,77598.3,0.16,0.63177,0.0002,24.56704]
[1779732765762,28.39,77598.3,0.16,0.63177,0.0002,24.56704]
[1779732765855,28.39,77598.44,0.16,0.63179,0.0002,24.56646]
[1779732766377,28.39,77598.44,0.16,0.63179,0.0002,24.56646]
[1779732766740,28.39,77598.44,0.16,0.63179,0.0002,24.56645]
[1779732769734,28.39,77597.73,0.16,0.63165,0.0002,24.5694]
[1779732769763,28.39,77597.58,0.16,0.63162,0.0002,24.57001]
[1779732773790,28.39,77592.12,0.16,0.63051,0.0002,24.59252]
[1779732778825,28.39,77591.12,0.16,0.63031,0.0002,24.59653]
[1779732783861,28.39,77591.34,0.16,0.63036,0.0002,24.59553]
[1779732783988,28.39,77591.34,0.16,0.63036,0.0002,24.59553]
[1779732784868,28.39,77591.5,0.16,0.63039,0.0002,24.59485]
[1779732786988,28.39,77591.45,0.16,0.63038,0.0002,24.59504]
[1779732787889,28.39,77591.47,0.16,0.63039,0.0002,24.59492]
[1779732788999,28.39,77591.47,0.16,0.63039,0.0002,24.59492]
[1779732789904,28.39,77591.5,0.16,0.6304,0.0002,24.59475]
[1779732791028,28.39,77591.65,0.16,0.63043,0.0002,24.59412]
[1779732791042,28.39,77591.73,0.16,0.63044,0.0002,24.59379]
[1779732793228,28.39,77591.73,0.16,0.63044,0.0002,24.59379]
[1779732793249,28.39,77591.73,0.16,0.63045,0.0002,24.59375]
[1779732798193,28.39,77591.73,0.16,0.63045,0.0002,24.59371]
[1779732798295,28.39,77591.73,0.16,0.63045,0.0002,24.59365]
[1779732803353,28.38,77591.73,0.16,0.63046,0.0002,24.59345]
[1779732803401,28.38,77591.51,0.16,0.63042,0.0002,24.59432]
[1779732810047,28.38,77590.12,0.16,0.63014,0.0002,24.59984]
[1779732821123,28.38,77589.66,0.16,0.63008,0.0002,24.59776]
[1779732823137,28.38,77594.86,0.16,0.63114,0.0002,24.57628]
[1779732829178,28.38,77594.92,0.16,0.63116,0.0002,24.57585]
[1779732834699,28.38,77592.17,0.16,0.6306,0.0002,24.58718]
[1779732835890,28.38,77592.17,0.16,0.6306,0.0002,24.58718]
[1779732835946,28.38,77591.86,0.16,0.63054,0.0002,24.58848]
[1779732837398,28.38,77591.86,0.16,0.63054,0.0002,24.58848]
[1779732838888,28.38,77592.09,0.16,0.63058,0.0002,24.58755]
[1779732839424,28.38,77592.09,0.16,0.63058,0.0002,24.58759]
[1779732839446,28.38,77592.24,0.16,0.63061,0.0002,24.58698]
[1779732844770,28.38,77592.34,0.16,0.63063,0.0002,24.5867]
[1779732854840,28.38,77592.74,0.16,0.6307,0.0002,24.58525]
[1779732864910,28.38,77592.67,0.16,0.63068,0.0002,24.58559]
[1779732869455,28.38,77592.67,0.16,0.63068,0.0002,24.58559]
[1779732869556,28.38,77592.67,0.16,0.63069,0.0002,24.58553]
[1779732874981,28.38,77592.67,0.16,0.6307,0.0002,24.58182]
[1779732880537,28.38,77592.04,0.16,0.63058,0.0002,24.58434]
[1779732887586,28.38,77592.05,0.16,0.63058,0.0002,24.58421]
[1779732891613,28.38,77586.43,0.16,0.62944,0.0002,24.60717]
[1779732893897,28.38,77586.28,0.16,0.62941,0.0002,24.60776]
[1779732893998,28.38,77585.74,0.16,0.6293,0.0002,24.60993]
[1779732901063,28.37,77584.2,0.16,0.62899,0.0002,24.61607]
[1779732901684,28.37,77583.57,0.16,0.62887,0.0002,24.61856]
[1779732906718,28.37,77583.3,0.16,0.62882,0.0002,24.61954]
[1779732910746,28.37,77587.6,0.16,0.6297,0.0002,24.60195]
[1779732912339,28.37,77587.68,0.16,0.62972,0.0002,24.60161]
[1779732912760,28.37,77587.45,0.16,0.62967,0.0002,24.60254]
[1779732915468,28.37,77587.1,0.16,0.6296,0.0002,24.60393]
[1779732915550,28.37,77587.21,0.16,0.62962,0.0002,24.60345]
[1779732922831,28.37,77588.04,0.16,0.6298,0.0002,24.59982]
[1779732927866,28.37,77588.51,0.16,0.62991,0.0002,24.59774]
[1779732932900,28.36,77589.32,0.16,0.6301,0.0002,24.59058]
[1779732945993,28.36,77589.49,0.16,0.63015,0.0002,24.58946]
[1779732954052,28.36,77590.57,0.16,0.63038,0.0002,24.58477]
[1779732960095,28.35,77590.86,0.16,0.63045,0.0002,24.58339]
[1779732966138,28.35,77590.65,0.16,0.63042,0.0002,24.58406]
[1779732971174,28.35,77587.6,0.16,0.6298,0.0002,24.59641]
[1779732976209,28.35,77586.12,0.16,0.62951,0.0002,24.60229]
[1779732983258,28.35,77585.31,0.16,0.62935,0.0002,24.60536]
[1779732988293,28.34,77583.3,0.16,0.62895,0.0002,24.6134]
[1779732993794,28.34,77585.66,0.16,0.62945,0.0002,24.59999]
[1779732993830,28.34,77585.92,0.16,0.62951,0.0002,24.59888]
[1779732999369,28.34,77586.6,0.16,0.62965,0.0002,24.59596]
[1779733005898,28.34,77588.28,0.16,0.63001,0.0002,24.58889]
[1779733011455,28.34,77589.5,0.16,0.63026,0.0002,24.58375]
[1779733016492,28.34,77589.8,0.16,0.63033,0.0002,24.58239]
[1779733021378,28.33,77589.65,0.16,0.6303,0.0002,24.58296]
[1779733021480,28.33,77589.9,0.16,0.63036,0.0002,24.58185]
[1779733027568,28.33,77590.59,0.16,0.6305,0.0002,24.57885]
[1779733029581,28.33,77595.39,0.16,0.63149,0.0002,24.55895]
[1779733036111,28.33,77595.43,0.16,0.6315,0.0002,24.5587]
[1779733038684,28.33,77595.43,0.16,0.6315,0.0002,24.55868]
[1779733038700,28.33,77596.56,0.16,0.63173,0.0002,24.55395]
[1779733046181,28.33,77597.17,0.16,0.63186,0.0002,24.55127]
[1779733050858,28.33,77597.0,0.16,0.63183,0.0002,24.55192]
[1779733050886,28.33,77597.77,0.16,0.63199,0.0002,24.54867]
[1779733054943,28.33,77598.47,0.16,0.63215,0.0002,24.54202]
[1779733054999,28.33,77599.28,0.16,0.63232,0.0002,24.53862]
[1779733060799,28.33,77599.28,0.16,0.63232,0.0002,24.5385]
[1779733064827,28.32,77602.99,0.16,0.63309,0.0002,24.52289]
[1779733071213,28.32,77602.88,0.16,0.63306,0.0002,24.52332]
[1779733071256,28.32,77603.0,0.16,0.63309,0.0002,24.52277]
[1779733074308,28.32,77603.0,0.16,0.63309,0.0002,24.52277]
[1779733074409,28.32,77603.0,0.16,0.63309,0.0002,24.52273]
[1779733075313,28.32,77603.0,0.16,0.63309,0.0002,24.52273]
[1779733075347,28.32,77603.0,0.16,0.63309,0.0002,24.52272]
[1779733076343,28.32,77603.0,0.16,0.63309,0.0002,24.52272]
[1779733076908,28.32,77603.0,0.16,0.63309,0.0002,24.52269]
[1779733081403,28.32,77603.0,0.16,0.63309,0.0002,24.52269]
[1779733081946,28.32,77604.34,0.16,0.63337,0.0002,24.51702]
[1779733086981,28.32,77604.49,0.16,0.6334,0.0002,24.51636]
[1779733093024,28.32,77603.87,0.16,0.63328,0.0002,24.51895]
[1779733098058,28.32,77602.9,0.16,0.63308,0.0002,24.52303]
[1779733103094,28.32,77601.32,0.16,0.63276,0.0002,24.52966]
[1779733112157,28.33,77600.69,0.16,0.63263,0.0002,24.52898]
[1779733118199,28.33,77597.91,0.16,0.63205,0.0002,24.54083]
[1779733123234,28.33,77599.79,0.16,0.63242,0.0002,24.53319]
[1779733129275,28.33,77599.38,0.16,0.63233,0.0002,24.53511]
[1779733134310,28.33,77601.15,0.16,0.63268,0.0002,24.52787]
[1779733141362,28.34,77599.18,0.16,0.63227,0.0002,24.53634]
[1779733143385,28.34,77599.7,0.16,0.63238,0.0002,24.5342]
[1779733143453,28.34,77602.64,0.16,0.63297,0.0002,24.52192]
[1779733148515,28.34,77601.73,0.16,0.63278,0.0002,24.52586]
[1779733148529,28.34,77601.73,0.16,0.63278,0.0002,24.52586]
[1779733148624,28.34,77601.43,0.16,0.63272,0.0002,24.5272]
[1779733149935,28.34,77601.43,0.16,0.63272,0.0002,24.5272]
[1779733151555,28.34,77602.35,0.16,0.6329,0.0002,24.52339]
[1779733151953,28.34,77602.35,0.16,0.6329,0.0002,24.52339]
[1779733152014,28.34,77602.23,0.16,0.63288,0.0002,24.52392]
[1779733155028,28.34,77602.51,0.16,0.63293,0.0002,24.52275]
[1779733155130,28.34,77597.01,0.16,0.63181,0.0002,24.54576]
[1779733156028,28.34,77597.01,0.16,0.63181,0.0002,24.54576]
[1779733156605,28.34,77596.65,0.16,0.63174,0.0002,24.54725]
[1779733156953,28.34,77594.86,0.16,0.63137,0.0002,24.55468]
[1779733157924,28.34,77594.86,0.16,0.63137,0.0002,24.55468]
[1779733158026,28.34,77594.05,0.16,0.63121,0.0002,24.55803]
[1779733158441,28.34,77594.05,0.16,0.63121,0.0002,24.55803]
[1779733158980,28.34,77594.05,0.16,0.63121,0.0002,24.55803]
[1779733159043,28.34,77587.0,0.16,0.62976,0.0002,24.58707]
[1779733160090,28.34,77587.0,0.16,0.62976,0.0002,24.58707]
[1779733160180,28.34,77580.98,0.16,0.62853,0.0002,24.61164]
[1779733160723,28.34,77580.98,0.16,0.62853,0.0002,24.61164]
[1779733160786,28.34,77580.65,0.16,0.62846,0.0002,24.61298]
[1779733162108,28.34,77580.65,0.16,0.62846,0.0002,24.61298]
[1779733164878,28.34,77579.57,0.16,0.62824,0.0002,24.6174]
[1779733166176,28.34,77579.7,0.16,0.62827,0.0002,24.61689]
[1779733166257,28.34,77579.37,0.16,0.6282,0.0002,24.61825]
[1779733167273,28.34,77579.37,0.16,0.6282,0.0002,24.61825]
[1779733167300,28.34,77579.45,0.16,0.62821,0.0002,24.61794]
[1779733172900,28.34,77577.93,0.16,0.62791,0.00021,24.6205]
[1779733172912,28.34,77575.72,0.16,0.62746,0.00021,24.62943]
[1779733176829,28.34,77575.72,0.16,0.62746,0.00021,24.62945]
[1779733177095,28.34,77576.74,0.16,0.62766,0.00021,24.6254]
[1779733183654,28.35,77575.68,0.16,0.62744,0.00021,24.62977]
[1779733188689,28.35,77575.32,0.16,0.62737,0.00021,24.63129]
[1779733197235,28.35,77575.46,0.16,0.62739,0.00021,24.63088]
[1779733201468,28.35,77572.35,0.16,0.62675,0.00021,24.64338]
[1779733201780,28.35,77572.3,0.16,0.62674,0.00021,24.64359]
[1779733203461,28.35,77571.27,0.16,0.62652,0.00021,24.64772]
[1779733203800,28.35,77570.44,0.16,0.62635,0.00021,24.65103]
[1779733204713,28.35,77570.44,0.16,0.62635,0.00021,24.65103]
[1779733207508,28.35,77570.35,0.16,0.62634,0.00021,24.6514]
[1779733207806,28.35,77570.35,0.16,0.62634,0.00021,24.6514]
[1779733209838,28.35,77578.41,0.16,0.62799,0.0002,24.61905]
[1779733211852,28.35,77581.3,0.16,0.62858,0.0002,24.6074]
[1779733212608,28.35,77581.3,0.16,0.62858,0.0002,24.6074]
[1779733212860,28.35,77581.87,0.16,0.62869,0.0002,24.60512]
[1779733216663,28.35,77583.37,0.16,0.629,0.0002,24.59911]
[1779733217375,28.35,77582.97,0.16,0.62891,0.0002,24.6008]
[1779733223936,28.35,77580.71,0.16,0.62844,0.0002,24.61017]
[1779733225885,28.35,77579.8,0.16,0.62825,0.0002,24.61388]
[1779733225986,28.35,77578.7,0.16,0.62803,0.0002,24.61836]
[1779733236027,28.36,77578.7,0.16,0.62803,0.0002,24.61501]
[1779733237516,28.36,77574.9,0.16,0.62725,0.00021,24.63034]
[1779733243079,28.36,77572.93,0.16,0.62683,0.00021,24.63839]
[1779733249121,28.36,77570.95,0.16,0.62642,0.00021,24.64645]
[1779733254155,28.36,77569.12,0.16,0.62604,0.00021,24.65385]
[1779733257508,28.36,77568.85,0.16,0.62598,0.00021,24.65495]
[1779733257565,28.36,77568.72,0.16,0.62595,0.00021,24.65551]
[1779733263219,28.37,77567.07,0.16,0.62561,0.00021,24.66219]
[1779733264569,28.37,77567.07,0.16,0.62561,0.00021,24.66219]
[1779733264596,28.37,77568.23,0.16,0.62585,0.00021,24.65762]
[1779733272283,28.37,77567.61,0.16,0.62571,0.00021,24.66028]
[1779733277799,28.37,77566.34,0.16,0.62544,0.00021,24.66543]
[1779733283361,28.37,77564.86,0.16,0.62513,0.00021,24.67141]
[1779733292153,28.37,77564.93,0.16,0.62514,0.00021,24.67123]
[1779733292197,28.37,77564.93,0.16,0.62515,0.00021,24.66769]
[1779733297459,28.38,77563.85,0.16,0.62493,0.00021,24.67205]
[1779733307528,28.38,77562.77,0.16,0.62469,0.00021,24.67651]
[1779733311469,28.38,77562.2,0.16,0.62457,0.00021,24.67879]
[1779733311546,28.38,77562.21,0.16,0.62457,0.00021,24.67879]
[1779733312713,28.38,77562.21,0.16,0.62457,0.00021,24.67879]
[1779733312798,28.38,77562.21,0.16,0.62457,0.00021,24.67881]
[1779733318090,28.38,77562.21,0.16,0.62457,0.00021,24.67892]
[1779733323641,28.38,77561.9,0.16,0.6245,0.00021,24.68023]
[1779733328675,28.38,77561.72,0.16,0.62446,0.00021,24.68103]
[1779733336734,28.38,77561.9,0.16,0.62449,0.00021,24.68048]
[1779733342773,28.39,77561.69,0.16,0.62444,0.00021,24.68141]
[1779733348299,28.39,77561.96,0.16,0.62449,0.00021,24.68047]
[1779733352198,28.39,77562.46,0.16,0.62459,0.00021,24.67855]
[1779733352208,28.39,77562.85,0.16,0.62468,0.00021,24.67341]
[1779733358369,28.39,77565.33,0.16,0.62519,0.00021,24.66376]
[1779733360900,28.39,77560.27,0.16,0.62415,0.00021,24.68366]
[1779733363105,28.39,77560.73,0.16,0.62424,0.00021,24.68186]
[1779733363184,28.39,77559.54,0.16,0.624,0.00021,24.68651]
[1779733363635,28.39,77559.54,0.16,0.624,0.00021,24.68651]
[1779733363746,28.39,77559.54,0.16,0.624,0.00021,24.68651]
[1779733363860,28.39,77559.54,0.16,0.624,0.00021,24.68651]
[1779733364004,28.39,77559.54,0.16,0.624,0.00021,24.68651]
[1779733364058,28.39,77542.4,0.16,0.62047,0.00021,24.75249]
[1779733365934,28.39,77535.86,0.16,0.61912,0.00021,24.77722]
[1779733366942,28.39,77531.98,0.16,0.61831,0.00021,24.79178]
[1779733370975,28.4,77542.33,0.16,0.62044,0.00021,24.75312]
[1779733371982,28.4,77542.33,0.16,0.62043,0.00021,24.7532]
[1779733378511,28.4,77545.22,0.16,0.621,0.00021,24.74279]
[1779733384068,28.41,77543.3,0.16,0.62058,0.00021,24.75052]
[1779733389102,28.41,77541.42,0.16,0.62017,0.00021,24.75806]
[1779733389909,28.41,77541.42,0.16,0.62017,0.00021,24.75806]
[1779733390110,28.42,77541.25,0.16,0.62013,0.00021,24.75879]
[1779733393958,28.42,77540.56,0.16,0.61998,0.00021,24.76164]
[1779733394060,28.42,77540.23,0.16,0.61991,0.00021,24.76297]
[1779733400181,28.43,77539.67,0.16,0.61976,0.00021,24.76569]
[1779733405217,28.43,77539.85,0.16,0.61978,0.00021,24.76545]
[1779733410253,28.44,77539.81,0.16,0.61974,0.00021,24.76606]
[1779733411249,28.44,77539.81,0.16,0.61974,0.00021,24.76606]
[1779733411350,28.44,77539.68,0.16,0.61973,0.00021,24.763]
[1779733416338,28.45,77540.39,0.16,0.61986,0.00021,24.76061]
[1779733416434,28.45,77540.36,0.16,0.61984,0.00021,24.76091]
[1779733423343,28.46,77540.48,0.16,0.61984,0.00021,24.76112]
[1779733428379,28.46,77536.95,0.16,0.61909,0.00021,24.77482]
[1779733429386,28.46,77532.91,0.16,0.61825,0.00021,24.78994]
[1779733430645,28.46,77532.91,0.16,0.61825,0.00021,24.78994]
[1779733430650,28.47,77532.05,0.16,0.61807,0.00021,24.7932]
[1779733436434,28.47,77530.74,0.16,0.61778,0.00021,24.79844]
[1779733441470,28.47,77531.24,0.16,0.61787,0.00021,24.7969]
[1779733447513,28.48,77532.34,0.16,0.61807,0.00021,24.7932]
[1779733449878,28.48,77535.74,0.16,0.61877,0.00021,24.7807]
[1779733450533,28.48,77536.31,0.16,0.61888,0.00021,24.77865]
[1779733455567,28.49,77537.82,0.16,0.61917,0.00021,24.77338]
[1779733465639,28.5,77538.17,0.16,0.61921,0.00021,24.7728]
[1779733470674,28.5,77538.95,0.16,0.61935,0.00021,24.77023]
[1779733476716,28.51,77539.25,0.16,0.61941,0.00021,24.76587]
[1779733480744,28.51,77545.15,0.16,0.6206,0.00021,24.74396]
[1779733488275,28.52,77544.68,0.16,0.62048,0.00021,24.74631]
[1779733494843,28.53,77544.25,0.16,0.62036,0.00021,24.7485]
[1779733500884,28.53,77543.24,0.16,0.62013,0.00021,24.75276]
[1779733505919,28.54,77543.15,0.16,0.6201,0.00021,24.75347]
[1779733510953,28.54,77543.13,0.16,0.62007,0.00021,24.75392]
[1779733518516,28.55,77542.98,0.16,0.62001,0.00021,24.7551]
[1779733524058,28.56,77543.34,0.16,0.62007,0.00021,24.75412]
[1779733535139,28.57,77543.17,0.16,0.62,0.00021,24.75196]
[1779733545210,28.58,77541.28,0.16,0.61958,0.00021,24.75978]
[1779733554276,28.59,77539.2,0.16,0.61912,0.00021,24.76814]
[1779733560318,28.59,77538.13,0.16,0.61888,0.00021,24.77249]
[1779733565355,28.6,77537.46,0.16,0.61873,0.00021,24.77533]
[1779733568110,28.6,77537.46,0.16,0.61873,0.00021,24.77533]
[1779733568377,28.6,77537.14,0.16,0.61865,0.00021,24.77669]
[1779733574248,28.6,77536.75,0.16,0.61856,0.00021,24.77836]
[1779733574419,28.6,77536.44,0.16,0.61849,0.00021,24.77962]
[1779733579453,28.61,77535.76,0.16,0.61834,0.00021,24.78242]
[1779733584489,28.61,77536.05,0.16,0.61838,0.00021,24.78165]
[1779733589524,28.61,77535.3,0.16,0.61821,0.00021,24.78471]
[1779733595566,28.62,77539.13,0.16,0.619,0.0002,24.76724]
[1779733600602,28.62,77540.72,0.16,0.61931,0.0002,24.76161]
[1779733602568,28.62,77541.4,0.16,0.61944,0.0002,24.75913]
[1779733602657,28.62,77543.03,0.16,0.61977,0.0002,24.75311]
[1779733608657,28.63,77546.51,0.16,0.62047,0.0002,24.74041]
[1779733614704,28.63,77548.54,0.16,0.62087,0.0002,24.7331]
[1779733621773,28.64,77549.59,0.16,0.62107,0.0002,24.72936]
[1779733621778,28.64,77555.25,0.16,0.62222,0.0002,24.70805]
[1779733624853,28.64,77556.69,0.16,0.62251,0.0002,24.70256]
[1779733624769,28.64,77560.89,0.16,0.62337,0.0002,24.6864]
[1779733625776,28.64,77560.4,0.16,0.62327,0.0002,24.68824]
[1779733630811,28.63,77561.53,0.16,0.62351,0.0002,24.68367]
[1779733635848,28.63,77562.35,0.16,0.62369,0.0002,24.68031]
[1779733638130,28.63,77561.27,0.16,0.62347,0.0002,24.68443]
[1779733638146,28.63,77562.28,0.16,0.62368,0.0002,24.6805]
[1779733643902,28.63,77562.7,0.16,0.62378,0.0002,24.67864]
[1779733646247,28.63,77562.7,0.16,0.62378,0.0002,24.67864]
[1779733646282,28.63,77564.3,0.16,0.62411,0.0002,24.67237]
[1779733649239,28.63,77564.3,0.16,0.62411,0.0002,24.67233]
[1779733649431,28.63,77564.41,0.16,0.62414,0.0002,24.67179]
[1779733650265,28.63,77564.41,0.16,0.62414,0.0002,24.67179]
[1779733650929,28.63,77564.41,0.16,0.62414,0.0002,24.67179]
[1779733650952,28.63,77564.41,0.16,0.62414,0.0002,24.67175]
[1779733653829,28.62,77565.01,0.16,0.62428,0.0002,24.66574]
[1779733653834,28.62,77565.18,0.16,0.62432,0.0002,24.665]
[1779733655987,28.62,77572.17,0.16,0.62575,0.0002,24.63764]
[1779733657473,28.62,77572.17,0.16,0.62575,0.0002,24.63764]
[1779733657512,28.62,77572.07,0.16,0.62573,0.0002,24.638]
[1779733664050,28.62,77571.41,0.16,0.6256,0.0002,24.64048]
[1779733667417,28.62,77570.96,0.16,0.62551,0.0002,24.64221]
[1779733667460,28.62,77569.76,0.16,0.62526,0.0002,24.64689]
[1779733673112,28.62,77570.83,0.16,0.62549,0.0002,24.64261]
[1779733678769,28.62,77573.07,0.16,0.62594,0.0002,24.63377]
[1779733678794,28.62,77574.73,0.16,0.62628,0.0002,24.62721]
[1779733689713,28.62,77576.46,0.16,0.62664,0.0002,24.62027]
[1779733690966,28.62,77576.46,0.16,0.62664,0.0002,24.62027]
[1779733691035,28.62,77576.46,0.16,0.62664,0.0002,24.62026]
[1779733696276,28.62,77576.63,0.16,0.62668,0.0002,24.61954]
[1779733698079,28.62,77576.63,0.16,0.62668,0.0002,24.61954]
[1779733698291,28.62,77577.08,0.16,0.62677,0.0002,24.61774]
[1779733708361,28.62,77577.42,0.16,0.62684,0.0002,24.61631]
[1779733713396,28.61,77576.73,0.16,0.62672,0.0002,24.61534]
[1779733718432,28.61,77576.81,0.16,0.62674,0.0002,24.61497]
[1779733725480,28.61,77577.0,0.16,0.62678,0.0002,24.61415]
[1779733727633,28.61,77577.5,0.16,0.62688,0.0002,24.61216]
[1779733727721,28.61,77577.56,0.16,0.6269,0.0002,24.6119]
[1779733733538,28.61,77578.73,0.16,0.62714,0.0002,24.60721]
[1779733737918,28.61,77578.76,0.16,0.62714,0.0002,24.60707]
[1779733738573,28.61,77579.51,0.16,0.6273,0.0002,24.60408]
[1779733743607,28.61,77580.91,0.16,0.62758,0.0002,24.59849]
[1779733748642,28.61,77582.36,0.16,0.62788,0.0002,24.59269]
[1779733753677,28.61,77579.15,0.16,0.62723,0.0002,24.60545]
[1779733760726,28.61,77579.48,0.16,0.6273,0.0002,24.60408]
[1779733768261,28.61,77579.37,0.16,0.62728,0.0002,24.60446]
[1779733777846,28.61,77578.71,0.16,0.62716,0.0002,24.60334]
[1779733786908,28.61,77578.64,0.16,0.62715,0.0002,24.60355]
[1779733791943,28.61,77578.9,0.16,0.62721,0.0002,24.60248]
[1779733796175,28.61,77579.18,0.16,0.62726,0.0002,24.60134]
[1779733796217,28.61,77579.18,0.16,0.62726,0.0002,24.60134]
[1779733796351,28.61,77579.18,0.16,0.62726,0.0002,24.60134]
[1779733796984,28.61,77579.18,0.16,0.62726,0.0002,24.60134]
[1779733796994,28.61,77584.03,0.16,0.62825,0.0002,24.58197]
[1779733799060,28.61,77586.93,0.16,0.62885,0.0002,24.57019]
[1779733799077,28.61,77586.93,0.16,0.62885,0.0002,24.57019]
[1779733800002,28.61,77589.36,0.16,0.62934,0.0002,24.56033]
[1779733805037,28.6,77589.97,0.16,0.62948,0.0002,24.55762]
[1779733809210,28.6,77590.35,0.16,0.62956,0.0002,24.55593]
[1779733809227,28.6,77591.05,0.16,0.6297,0.0002,24.55311]
[1779733811249,28.6,77591.05,0.16,0.6297,0.0002,24.55311]
[1779733814319,28.6,77591.05,0.16,0.6297,0.0002,24.55313]
[1779733814658,28.6,77591.05,0.16,0.6297,0.0002,24.55313]
[1779733815223,28.6,77591.05,0.16,0.6297,0.0002,24.55318]
[1779733815243,28.6,77591.05,0.16,0.6297,0.0002,24.55318]
[1779733815253,28.6,77591.05,0.16,0.6297,0.0002,24.55318]
[1779733815258,28.6,77591.05,0.16,0.6297,0.0002,24.55318]
[1779733815293,28.6,77591.05,0.16,0.6297,0.0002,24.55318]
[1779733815311,28.6,77585.66,0.16,0.62861,0.0002,24.57494]
[1779733816298,28.6,77585.66,0.16,0.62861,0.0002,24.57494]
[1779733816340,28.6,77585.68,0.16,0.62861,0.0002,24.57487]
[1779733822159,28.6,77583.77,0.16,0.62822,0.0002,24.58249]
[1779733823449,28.6,77583.77,0.16,0.62822,0.0002,24.58249]
[1779733823505,28.6,77583.28,0.16,0.62812,0.0002,24.58444]
[1779733827459,28.6,77583.28,0.16,0.62812,0.0002,24.58444]
[1779733829487,28.6,77582.34,0.16,0.62794,0.0002,24.58812]
[1779733834243,28.6,77582.34,0.16,0.62796,0.0002,24.58438]
[1779733841404,28.6,77581.11,0.16,0.62771,0.0002,24.58921]
[1779733841438,28.6,77576.5,0.16,0.62677,0.0002,24.60752]
[1779733843306,28.6,77567.43,0.16,0.62492,0.0002,24.64316]
[1779733848824,28.6,77566.12,0.16,0.62464,0.0002,24.64862]
[1779733854059,28.6,77566.12,0.16,0.62464,0.0002,24.64862]
[1779733854384,28.61,77564.14,0.16,0.62422,0.0002,24.6567]
[1779733861434,28.61,77563.06,0.16,0.62397,0.0002,24.66143]
[1779733866470,28.62,77560.94,0.16,0.62352,0.0002,24.67]
[1779733870301,28.62,77559.64,0.16,0.62324,0.0002,24.67523]
[1779733872037,28.62,77555.63,0.16,0.62242,0.0002,24.69068]
[1779733877549,28.63,77553.36,0.16,0.62194,0.0002,24.69974]
[1779733882585,28.63,77551.75,0.16,0.62159,0.0002,24.70614]
[1779733889109,28.64,77549.33,0.16,0.62108,0.0002,24.71566]
[1779733895676,28.64,77549.26,0.16,0.62107,0.0002,24.71258]
[1779733900715,28.64,77549.99,0.16,0.6212,0.0002,24.71014]
[1779733905745,28.65,77549.91,0.16,0.62117,0.0002,24.71072]
[1779733907894,28.65,77549.91,0.16,0.62117,0.0002,24.71072]
[1779733907996,28.65,77549.59,0.16,0.6211,0.0002,24.71204]
[1779733915813,28.65,77549.59,0.16,0.62108,0.0002,24.71248]
[1779733920571,28.66,77549.3,0.16,0.62101,0.0002,24.71379]
[1779733920851,28.66,77549.44,0.16,0.62103,0.0002,24.71332]
[1779733922043,28.66,77549.44,0.16,0.62103,0.0002,24.71332]
[1779733922087,28.66,77547.42,0.16,0.62062,0.0002,24.72098]
[1779733924129,28.66,77547.42,0.16,0.62061,0.0002,24.72103]
[1779733924812,28.66,77547.42,0.16,0.62061,0.0002,24.72103]
[1779733924889,28.66,77547.42,0.16,0.62061,0.0002,24.72113]
[1779733932941,28.67,77547.42,0.16,0.62059,0.0002,24.72153]
[1779733937977,28.67,77543.79,0.16,0.61984,0.0002,24.73533]
[1779733939338,28.67,77544.36,0.16,0.61995,0.0002,24.73324]
[1779733939990,28.67,77544.4,0.16,0.61996,0.0002,24.73313]
[1779733941065,28.67,77544.4,0.16,0.61996,0.0002,24.73313]
[1779733944403,28.67,77544.43,0.16,0.61996,0.0002,24.73316]
[1779733945126,28.67,77544.43,0.16,0.61996,0.0002,24.73316]
[1779733945168,28.67,77545.15,0.16,0.6201,0.0002,24.7305]
[1779733953083,28.68,77545.33,0.16,0.62014,0.0002,24.72648]
[1779733956664,28.68,77542.38,0.16,0.61953,0.0002,24.7376]
[1779733956682,28.68,77542.23,0.16,0.6195,0.0002,24.73816]
[1779733960770,28.68,77543.17,0.16,0.61969,0.0002,24.73477]
[1779733961140,28.68,77542.85,0.16,0.61962,0.0002,24.73599]
[1779733965157,28.68,77544.01,0.16,0.61985,0.0002,24.73175]
[1779733965168,28.68,77542.02,0.16,0.61944,0.0002,24.73919]
[1779733967974,28.68,77541.44,0.16,0.61932,0.0002,24.74139]
[1779733968188,28.68,77541.39,0.16,0.61931,0.0002,24.7416]
[1779733970981,28.68,77541.96,0.16,0.61943,0.0002,24.73952]
[1779733971210,28.68,77542.41,0.16,0.61952,0.0002,24.73787]
[1779733976023,28.68,77543.1,0.16,0.61966,0.0002,24.73534]
[1779733976041,28.68,77543.88,0.16,0.61981,0.0002,24.7325]
[1779733981279,28.69,77545.4,0.16,0.62012,0.0002,24.72692]
[1779733985319,28.69,77555.73,0.16,0.62222,0.0002,24.68804]
[1779733987325,28.69,77554.76,0.16,0.62202,0.0002,24.69182]
[1779733993322,28.69,77553.91,0.16,0.62184,0.0002,24.69522]
[1779733993366,28.69,77554.1,0.16,0.62187,0.0002,24.69457]
[1779733999887,28.69,77554.15,0.16,0.62187,0.0002,24.69465]
[1779734005451,28.7,77554.0,0.16,0.62183,0.0002,24.6954]
[1779734006573,28.7,77554.0,0.16,0.62183,0.0002,24.6954]
[1779734006586,28.7,77555.68,0.16,0.62217,0.0002,24.68906]
[1779734010767,28.7,77555.53,0.16,0.62213,0.0002,24.68978]
[1779734011569,28.7,77555.53,0.16,0.62213,0.0002,24.68978]
[1779734011671,28.7,77561.47,0.16,0.62336,0.0002,24.66348]
[1779734015638,28.7,77562.89,0.16,0.62366,0.0002,24.6578]
[1779734016052,28.7,77562.89,0.16,0.62366,0.0002,24.6578]
[1779734016107,28.7,77562.94,0.16,0.62367,0.0002,24.65749]
[1779734016718,28.7,77562.94,0.16,0.62367,0.0002,24.65749]
[1779734016800,28.7,77563.11,0.16,0.62371,0.0002,24.65683]
[1779734022751,28.69,77562.12,0.16,0.62352,0.0002,24.66035]
[1779734022775,28.69,77553.41,0.16,0.62175,0.0002,24.69355]
[1779734024585,28.69,77553.73,0.16,0.62182,0.0002,24.69219]
[1779734030098,28.69,77552.99,0.16,0.62165,0.0002,24.69526]
[1779734030878,28.69,77552.99,0.16,0.62165,0.0002,24.69526]
[1779734030979,28.69,77552.6,0.16,0.62157,0.0002,24.69678]
[1779734037679,28.7,77552.4,0.16,0.62152,0.0002,24.69781]
[1779734041083,28.7,77555.08,0.16,0.62206,0.0002,24.6878]
[1779734041156,28.7,77560.25,0.16,0.62311,0.0002,24.66812]
[1779734046189,28.7,77561.15,0.16,0.62328,0.0002,24.66488]
[1779734046408,28.7,77563.23,0.16,0.6237,0.0002,24.65703]
[1779734046742,28.7,77563.2,0.16,0.62369,0.0002,24.65714]
[1779734052784,28.7,77566.13,0.16,0.6243,0.0002,24.64558]
[1779734060309,28.7,77564.89,0.16,0.62406,0.0002,24.6501]
[1779734065878,28.7,77563.33,0.16,0.62375,0.0002,24.65596]
[1779734073932,28.69,77562.73,0.16,0.62366,0.0002,24.65435]
[1779734079927,28.69,77561.79,0.16,0.62347,0.0002,24.65785]
[1779734079942,28.69,77561.79,0.16,0.62347,0.0002,24.65785]
[1779734080016,28.69,77561.51,0.16,0.62342,0.0002,24.65887]
[1779734080908,28.69,77561.51,0.16,0.62342,0.0002,24.65887]
[1779734081783,28.69,77561.98,0.16,0.62352,0.0002,24.65704]
[1779734081987,28.69,77566.11,0.16,0.62436,0.0002,24.64108]
[1779734083829,28.69,77564.75,0.16,0.62408,0.0002,24.64632]
[1779734084002,28.69,77564.97,0.16,0.62413,0.0002,24.64545]
[1779734090522,28.69,77566.42,0.16,0.62443,0.0002,24.63972]
[1779734099107,28.69,77568.11,0.16,0.62478,0.0002,24.63298]
[1779734107163,28.68,77569.57,0.16,0.62509,0.0002,24.62714]
[1779734113205,28.68,77569.36,0.16,0.62505,0.0002,24.62783]
[1779734118239,28.68,77572.32,0.16,0.62566,0.0002,24.61619]
[1779734119439,28.68,77572.32,0.16,0.62566,0.0002,24.61619]
[1779734120254,28.68,77572.33,0.16,0.62566,0.0002,24.61612]
[1779734125290,28.68,77572.76,0.16,0.62575,0.0002,24.61436]
[1779734128639,28.68,77574.54,0.16,0.62611,0.0002,24.60733]
[1779734129521,28.68,77575.12,0.16,0.62623,0.0002,24.60503]
[1779734129638,28.68,77575.12,0.16,0.62623,0.0002,24.60503]
[1779734131557,28.68,77574.96,0.16,0.62622,0.0002,24.60198]
[1779734137374,28.68,77574.64,0.16,0.62616,0.0002,24.60316]
[1779734142408,28.68,77573.15,0.16,0.62586,0.0002,24.60893]
[1779734144888,28.68,77572.98,0.16,0.62582,0.0002,24.60958]
[1779734145731,28.68,77572.24,0.16,0.62567,0.0002,24.61246]
[1779734145736,28.68,77572.24,0.16,0.62567,0.0002,24.61244]
[1779734148938,28.68,77572.24,0.16,0.62568,0.0002,24.61241]
[1779734148999,28.67,77569.95,0.16,0.62521,0.0002,24.62133]
[1779734149780,28.67,77569.95,0.16,0.62521,0.0002,24.62133]
[1779734149959,28.67,77569.95,0.16,0.62521,0.0002,24.62133]
[1779734150060,28.67,77569.37,0.16,0.62509,0.0002,24.62357]
[1779734155499,28.67,77566.75,0.16,0.62456,0.0002,24.63367]
[1779734161014,28.67,77564.14,0.16,0.62404,0.0002,24.64367]
[1779734167584,28.67,77562.96,0.16,0.6238,0.0002,24.64812]
[1779734169597,28.67,77552.19,0.16,0.62161,0.0002,24.68926]
[1779734171083,28.67,77546.69,0.16,0.62049,0.0002,24.70991]
[1779734176647,28.67,77548.84,0.16,0.62092,0.0002,24.70191]
[1779734179583,28.67,77548.96,0.16,0.62094,0.0002,24.70159]
[1779734179684,28.67,77548.88,0.16,0.62092,0.0002,24.70196]
[1779734182544,28.67,77548.88,0.16,0.62091,0.0002,24.70209]
[1779734184193,28.68,77552.28,0.16,0.62161,0.0002,24.68932]
[1779734184253,28.68,77552.07,0.16,0.62156,0.0002,24.69026]
[1779734189737,28.68,77551.85,0.16,0.62149,0.0002,24.69148]
[1779734199809,28.69,77551.43,0.16,0.62138,0.0002,24.69017]
[1779734204844,28.7,77550.75,0.16,0.62123,0.0002,24.6931]
[1779734211363,28.7,77552.34,0.16,0.62153,0.0002,24.68758]
[1779734213906,28.71,77548.55,0.16,0.62075,0.0002,24.70199]
[1779734218942,28.71,77549.33,0.16,0.62089,0.0002,24.69934]
[1779734224984,28.71,77550.19,0.16,0.62105,0.0002,24.69644]
[1779734231503,28.72,77550.22,0.16,0.62104,0.0002,24.69673]
[1779734237067,28.72,77550.83,0.16,0.62114,0.0002,24.69477]
[1779734238363,28.72,77550.83,0.16,0.62114,0.0002,24.69477]
[1779734238450,28.72,77551.07,0.16,0.62119,0.0002,24.69393]
[1779734238955,28.72,77551.07,0.16,0.62119,0.0002,24.69393]
[1779734239369,28.72,77551.07,0.16,0.62119,0.0002,24.69393]
[1779734240984,28.72,77551.07,0.16,0.62119,0.0002,24.69399]
[1779734241046,28.73,77551.07,0.16,0.62118,0.0002,24.6941]
[1779734248142,28.73,77551.07,0.16,0.62116,0.0002,24.69451]
[1779734258213,28.74,77550.35,0.16,0.621,0.0002,24.69415]
[1779734266272,28.75,77552.61,0.16,0.62144,0.0002,24.6861]
[1779734266869,28.75,77552.61,0.16,0.62144,0.0002,24.6861]
[1779734266926,28.75,77553.26,0.16,0.62157,0.0002,24.68365]
[1779734270935,28.75,77553.26,0.16,0.62157,0.0002,24.68365]
[1779734271036,28.75,77553.26,0.16,0.62156,0.0002,24.68388]
[1779734276339,28.75,77553.26,0.16,0.62154,0.0002,24.68423]
[1779734282384,28.76,77554.26,0.16,0.62173,0.0002,24.6808]
[1779734291446,28.76,77553.95,0.16,0.62164,0.0002,24.68247]
[1779734292615,28.76,77553.82,0.16,0.62161,0.0002,24.68296]
[1779734293460,28.77,77553.63,0.16,0.62157,0.0002,24.68379]
[1779734294468,28.77,77548.35,0.16,0.62049,0.0002,24.70369]
[1779734299423,28.77,77547.31,0.16,0.62027,0.0002,24.70772]
[1779734299484,28.77,77547.01,0.16,0.62021,0.0002,24.70888]
[1779734310579,28.77,77546.8,0.16,0.62015,0.0002,24.70999]
[1779734315615,28.78,77545.3,0.16,0.61985,0.0002,24.71206]
[1779734319642,28.78,77550.8,0.16,0.62097,0.0002,24.69159]
[1779734324679,28.78,77552.45,0.16,0.6213,0.0002,24.68554]
[1779734332208,28.78,77552.21,0.16,0.62124,0.0002,24.68668]
[1779734337771,28.78,77552.46,0.16,0.62128,0.0002,24.68587]
[1779734342807,28.78,77551.75,0.16,0.62113,0.0002,24.68867]
[1779734347841,28.79,77550.51,0.16,0.62087,0.0002,24.69343]
[1779734351407,28.79,77549.38,0.16,0.62064,0.0002,24.69771]
[1779734351467,28.79,77548.5,0.16,0.62046,0.0002,24.70103]
[1779734357912,28.79,77547.28,0.16,0.6202,0.0002,24.70568]
[1779734362946,28.79,77546.28,0.16,0.62,0.0002,24.70947]
[1779734367982,28.79,77545.55,0.16,0.61984,0.0002,24.71226]
[1779734373018,28.79,77545.24,0.16,0.61979,0.0002,24.70982]
[1779734380072,28.79,77545.05,0.16,0.61975,0.0002,24.71062]
[1779734380863,28.79,77545.05,0.16,0.61975,0.0002,24.71062]
[1779734381077,28.79,77553.74,0.16,0.62152,0.0002,24.67812]
[1779734382558,28.79,77557.52,0.16,0.62228,0.0002,24.6639]
[1779734385414,28.79,77556.86,0.16,0.62215,0.0002,24.66632]
[1779734385468,28.79,77556.86,0.16,0.62215,0.0002,24.66632]
[1779734385543,28.79,77559.71,0.16,0.62274,0.0002,24.65534]
[1779734386113,28.79,77559.71,0.16,0.62274,0.0002,24.65534]
[1779734387120,28.79,77565.23,0.16,0.62387,0.0002,24.63415]
[1779734390141,28.79,77569.53,0.16,0.62475,0.0002,24.6174]
[1779734395176,28.79,77573.07,0.16,0.62547,0.0002,24.60348]
[1779734400211,28.78,77573.43,0.16,0.62556,0.0002,24.60192]
[1779734401217,28.78,77569.65,0.16,0.62479,0.0002,24.61658]
[1779734405245,28.78,77567.06,0.16,0.62427,0.0002,24.62641]
[1779734410611,28.78,77563.35,0.16,0.62353,0.0002,24.64041]
[1779734410657,28.78,77563.35,0.16,0.62353,0.0002,24.64041]
[1779734410282,28.78,77558.68,0.16,0.62258,0.0002,24.65825]
[1779734411453,28.78,77558.68,0.16,0.62258,0.0002,24.65825]
[1779734411481,28.78,77554.83,0.16,0.6218,0.0002,24.67272]
[1779734412489,28.78,77554.83,0.16,0.6218,0.0002,24.67272]
[1779734413480,28.77,77555.01,0.16,0.62185,0.0002,24.67197]
[1779734413510,28.77,77555.01,0.16,0.62185,0.0002,24.67197]
[1779734414539,28.77,77553.38,0.16,0.62152,0.0002,24.67805]
[1779734414640,28.77,77553.24,0.16,0.62149,0.0002,24.67862]
[1779734420352,28.78,77550.23,0.16,0.62086,0.0002,24.69016]
[1779734422533,28.78,77549.39,0.16,0.62069,0.0002,24.69334]
[1779734422585,28.78,77548.6,0.16,0.62053,0.0002,24.69632]
[1779734423065,28.78,77548.6,0.16,0.62053,0.0002,24.69632]
[1779734423376,28.78,77548.66,0.16,0.62054,0.0002,24.6961]
[1779734424384,28.78,77534.46,0.16,0.61764,0.0002,24.74858]
[1779734424823,28.78,77534.46,0.16,0.61764,0.0002,24.74858]
[1779734425391,28.78,77531.3,0.16,0.617,0.0002,24.76006]
[1779734425814,28.78,77531.3,0.16,0.617,0.0002,24.76006]
[1779734426397,28.78,77531.38,0.16,0.61701,0.0002,24.75976]
[1779734427783,28.78,77531.93,0.16,0.61713,0.0002,24.75775]
[1779734428413,28.78,77532.48,0.16,0.61724,0.0002,24.75573]
[1779734429700,28.78,77529.25,0.16,0.61658,0.0002,24.76742]
[1779734433447,28.78,77534.64,0.16,0.6177,0.0002,24.74414]
[1779734438049,28.78,77536.82,0.16,0.61815,0.0002,24.73614]
[1779734438053,28.78,77537.19,0.16,0.61822,0.0002,24.73479]
[1779734443530,28.78,77537.21,0.16,0.61823,0.0002,24.73465]
[1779734448553,28.77,77536.64,0.16,0.61812,0.0002,24.73666]
[1779734453379,28.77,77536.22,0.16,0.61803,0.0002,24.73812]
[1779734453588,28.77,77535.69,0.16,0.61793,0.0002,24.74004]
[1779734457363,28.77,77536.07,0.16,0.61801,0.0002,24.73859]
[1779734457616,28.77,77536.3,0.16,0.61806,0.0002,24.73773]
[1779734458623,28.77,77545.93,0.16,0.62002,0.0002,24.70215]
[1779734460638,28.77,77548.13,0.16,0.62047,0.0002,24.69394]
[1779734465673,28.77,77548.94,0.16,0.62063,0.0002,24.69097]
[1779734470708,28.77,77548.92,0.16,0.62062,0.0002,24.69112]
[1779734476750,28.77,77548.98,0.16,0.62063,0.0002,24.691]
[1779734481784,28.78,77549.11,0.16,0.62065,0.0002,24.69059]
[1779734486487,28.78,77550.49,0.16,0.62093,0.0002,24.68545]
[1779734486522,28.78,77550.63,0.16,0.62096,0.0002,24.68499]
[1779734491853,28.78,77553.96,0.16,0.62165,0.0002,24.66895]
[1779734496889,28.78,77553.32,0.16,0.62151,0.0002,24.67152]
[1779734501924,28.78,77552.85,0.16,0.6214,0.0002,24.67343]
[1779734506960,28.78,77552.32,0.16,0.62129,0.0002,24.67557]
[1779734513515,28.79,77551.03,0.16,0.62102,0.0002,24.68058]
[1779734518578,28.79,77551.03,0.16,0.62102,0.0002,24.68058]
[1779734518655,28.79,77550.39,0.16,0.62088,0.0002,24.68309]
[1779734519619,28.79,77550.39,0.16,0.62088,0.0002,24.68309]
[1779734520004,28.79,77550.01,0.16,0.6208,0.0002,24.68453]
[1779734520653,28.79,77550.01,0.16,0.6208,0.0002,24.68453]
[1779734521098,28.79,77550.01,0.16,0.6208,0.0002,24.68455]
[1779734522065,28.79,77550.01,0.16,0.6208,0.0002,24.68457]
[1779734527101,28.79,77551.44,0.16,0.62109,0.0002,24.67929]
[1779734530843,28.79,77552.34,0.16,0.62127,0.0002,24.67596]
[1779734530939,28.79,77552.69,0.16,0.62134,0.0002,24.67466]
[1779734536164,28.79,77553.8,0.16,0.62156,0.0002,24.67056]
[1779734543730,28.79,77554.63,0.16,0.62172,0.0002,24.66756]
[1779734544058,28.79,77554.63,0.16,0.62172,0.0002,24.66756]
[1779734545487,28.79,77554.63,0.16,0.62172,0.0002,24.66756]
[1779734545538,28.79,77556.25,0.16,0.62205,0.0002,24.66147]
[1779734551270,28.8,77556.66,0.16,0.62215,0.0002,24.65638]
[1779734556305,28.8,77557.52,0.16,0.62231,0.0002,24.65324]
[1779734564343,28.8,77557.6,0.16,0.62233,0.0002,24.65299]
[1779734564358,28.8,77557.73,0.16,0.62235,0.0002,24.65266]
[1779734572417,28.8,77558.84,0.16,0.62256,0.0002,24.64868]
[1779734577452,28.81,77559.19,0.16,0.62262,0.0002,24.64752]
[1779734582487,28.81,77559.83,0.16,0.62275,0.0002,24.64523]
[1779734587521,28.81,77560.03,0.16,0.62278,0.0002,24.64462]
[1779734589783,28.81,77560.09,0.16,0.62279,0.0002,24.64442]
[1779734590545,28.81,77567.73,0.16,0.62434,0.0002,24.61522]
[1779734597593,28.82,77566.2,0.16,0.62401,0.0002,24.62145]
[1779734603633,28.82,77564.48,0.16,0.62365,0.0002,24.62832]
[1779734609678,28.81,77563.36,0.16,0.62344,0.0002,24.63214]
[1779734614713,28.81,77562.96,0.16,0.6234,0.0002,24.62965]
[1779734616193,28.81,77562.83,0.16,0.62337,0.0002,24.63007]
[1779734616543,28.81,77562.83,0.16,0.62337,0.0002,24.63007]
[1779734616608,28.81,77562.61,0.16,0.62333,0.0002,24.63084]
[1779734617203,28.81,77562.61,0.16,0.62333,0.0002,24.63084]
[1779734617734,28.8,77562.61,0.16,0.62334,0.0002,24.63077]
[1779734623776,28.8,77561.74,0.16,0.62318,0.0002,24.63367]
[1779734630828,28.79,77560.96,0.16,0.62305,0.0002,24.63615]
[1779734637878,28.79,77560.53,0.16,0.62298,0.0002,24.63728]
[1779734638113,28.79,77560.53,0.16,0.62298,0.0002,24.63728]
[1779734638198,28.79,77560.53,0.16,0.62298,0.0002,24.63728]
[1779734638508,28.79,77560.53,0.16,0.62298,0.0002,24.63728]
[1779734638610,28.79,77559.66,0.16,0.62281,0.0002,24.64052]
[1779734644438,28.78,77551.48,0.16,0.62116,0.0002,24.67113]
[1779734645934,28.78,77548.89,0.16,0.62064,0.0002,24.68069]
[1779734651754,28.77,77547.57,0.16,0.62039,0.0002,24.68525]
[1779734653088,28.77,77547.64,0.16,0.62042,0.0002,24.6848]
[1779734653126,28.77,77548.27,0.16,0.62055,0.0002,24.68235]
[1779734659025,28.77,77550.48,0.16,0.621,0.0002,24.67409]
[1779734661943,28.77,77550.48,0.16,0.621,0.0002,24.67409]
[1779734661946,28.77,77550.86,0.16,0.62107,0.0002,24.67274]
[1779734664009,28.77,77550.86,0.16,0.62107,0.0002,24.67277]
[1779734664584,28.77,77551.27,0.16,0.62115,0.0002,24.67128]
[1779734668024,28.77,77551.65,0.16,0.62123,0.0002,24.6699]
[1779734668102,28.77,77553.4,0.16,0.62158,0.0002,24.66333]
[1779734673123,28.78,77555.42,0.16,0.622,0.0002,24.65219]
[1779734674655,28.77,77560.11,0.16,0.62296,0.0002,24.63432]
[1779734680243,28.77,77562.3,0.16,0.62342,0.0002,24.62566]
[1779734680252,28.77,77563.66,0.16,0.6237,0.0002,24.62037]
[1779734683192,28.77,77569.87,0.16,0.62497,0.0002,24.59619]
[1779734686329,28.77,77570.65,0.16,0.62513,0.0002,24.59306]
[1779734686334,28.77,77572.23,0.16,0.62546,0.0002,24.58686]
[1779734689320,28.76,77572.15,0.16,0.62544,0.0002,24.58708]
[1779734689399,28.76,77572.19,0.16,0.62546,0.0002,24.58688]
[1779734694795,28.76,77573.4,0.16,0.62571,0.0002,24.58191]
[1779734695929,28.76,77573.4,0.16,0.62571,0.0002,24.58191]
[1779734695938,28.76,77573.4,0.16,0.62571,0.0002,24.58191]
[1779734696284,28.76,77573.33,0.16,0.6257,0.0002,24.58215]
[1779734697523,28.76,77573.33,0.16,0.6257,0.0002,24.58215]
[1779734697524,28.76,77573.33,0.16,0.6257,0.0002,24.58215]
[1779734697624,28.76,77574.23,0.16,0.62589,0.0002,24.57855]
[1779734699304,28.76,77569.7,0.16,0.62497,0.0002,24.59617]
[1779734700640,28.76,77569.7,0.16,0.62497,0.0002,24.59617]
[1779734700653,28.76,77568.66,0.16,0.62476,0.0002,24.60016]
[1779734701575,28.76,77568.66,0.16,0.62476,0.0002,24.60016]
[1779734701737,28.76,77568.66,0.16,0.62476,0.0002,24.60016]
[1779734701785,28.76,77568.6,0.16,0.62475,0.0002,24.60029]
[1779734706708,28.76,77567.83,0.16,0.6246,0.0002,24.60313]
[1779734706768,28.75,77571.05,0.16,0.62526,0.0002,24.59054]
[1779734712395,28.75,77572.96,0.16,0.62566,0.0002,24.58288]
[1779734714781,28.75,77572.96,0.16,0.62566,0.0002,24.58284]
[1779734714823,28.75,77569.56,0.16,0.62497,0.0002,24.59601]
[1779734720968,28.75,77568.04,0.16,0.62467,0.0002,24.60171]
[1779734721050,28.75,77567.69,0.16,0.6246,0.0002,24.60321]
[1779734725073,28.75,77567.69,0.16,0.62459,0.0002,24.60336]
[1779734725161,28.75,77565.87,0.16,0.62421,0.0002,24.61053]
[1779734730145,28.75,77565.87,0.16,0.62421,0.0002,24.61059]
[1779734730247,28.76,77566.63,0.16,0.62435,0.0002,24.60792]
[1779734736563,28.78,77566.21,0.16,0.62421,0.0002,24.60739]
[1779734740285,28.78,77566.21,0.16,0.62421,0.0002,24.60739]
[1779734740376,28.79,77566.8,0.16,0.62429,0.0002,24.6059]
[1779734741298,28.79,77566.8,0.16,0.62429,0.0002,24.6059]
[1779734742350,28.79,77566.8,0.16,0.62428,0.0002,24.60602]
[1779734742605,28.79,77568.55,0.16,0.62464,0.0002,24.59932]
[1779734748648,28.79,77568.83,0.16,0.62467,0.0002,24.59861]
[1779734755223,28.8,77570.83,0.16,0.62506,0.0002,24.59125]
[1779734765770,28.81,77572.44,0.16,0.62535,0.0002,24.58571]
[1779734767653,28.81,77575.85,0.16,0.62604,0.0002,24.57248]
[1779734767668,28.81,77576.02,0.16,0.62607,0.0002,24.57189]
[1779734769708,28.81,77576.02,0.16,0.62607,0.0002,24.57196]
[1779734770709,28.81,77576.17,0.16,0.6261,0.0002,24.57145]
[1779734770804,28.81,77576.06,0.16,0.62607,0.0002,24.57195]
[1779734771800,28.81,77576.06,0.16,0.62607,0.0002,24.57195]
[1779734771909,28.81,77576.06,0.16,0.62607,0.0002,24.57195]
[1779734772453,28.81,77575.76,0.16,0.62601,0.0002,24.5732]
[1779734772739,28.81,77575.76,0.16,0.62601,0.0002,24.5732]
[1779734772839,28.81,77575.76,0.16,0.62601,0.0002,24.5732]
[1779734772907,28.81,77580.91,0.16,0.62705,0.0002,24.55306]
[1779734774773,28.81,77580.91,0.16,0.62704,0.0002,24.55314]
[1779734774805,28.82,77579.93,0.16,0.62684,0.0002,24.55708]
[1779734779874,28.82,77577.2,0.16,0.62627,0.0002,24.56819]
[1779734784910,28.82,77579.05,0.16,0.62662,0.0002,24.56133]
[1779734791959,28.83,77578.68,0.16,0.62654,0.0002,24.55965]
[1779734796994,28.84,77577.4,0.16,0.62626,0.0002,24.56502]
[1779734802029,28.84,77578.03,0.16,0.62637,0.0002,24.56291]
[1779734809082,28.85,77577.93,0.16,0.62633,0.0002,24.56378]
[1779734815648,28.85,77577.85,0.16,0.6263,0.0002,24.5645]
[1779734821438,28.85,77577.85,0.16,0.62629,0.0002,24.56463]
[1779734821501,28.85,77577.85,0.16,0.62629,0.0002,24.56463]
[1779734821591,28.86,77575.32,0.16,0.62577,0.0002,24.57475]
[1779734823633,28.86,77575.32,0.16,0.62576,0.0002,24.57481]
[1779734825564,28.86,77578.09,0.16,0.62632,0.0002,24.56412]
[1779734825718,28.86,77578.0,0.16,0.62629,0.0002,24.5646]
[1779734831269,28.86,77578.44,0.16,0.62637,0.0002,24.5632]
[1779734835788,28.87,77583.76,0.16,0.62743,0.0002,24.54265]
[1779734841339,28.89,77580.16,0.16,0.62661,0.0002,24.55859]
[1779734846093,28.89,77579.06,0.16,0.62638,0.0002,24.5631]
[1779734845858,28.89,77572.32,0.16,0.62501,0.0002,24.58942]
[1779734846377,28.89,77572.32,0.16,0.62501,0.0002,24.58942]
[1779734847138,28.89,77572.32,0.16,0.62501,0.0002,24.58942]
[1779734847897,28.89,77572.32,0.16,0.62501,0.0002,24.58942]
[1779734847998,28.89,77567.95,0.16,0.62412,0.0002,24.60634]
[1779734849133,28.89,77567.95,0.16,0.62412,0.0002,24.60634]
[1779734849398,28.89,77567.95,0.16,0.62412,0.0002,24.60638]
[1779734854433,28.9,77566.51,0.16,0.62383,0.0002,24.60844]
[1779734859471,28.9,77563.97,0.16,0.62331,0.0002,24.61833]
[1779734861384,28.9,77567.38,0.16,0.624,0.0002,24.60534]
[1779734861489,28.9,77571.74,0.16,0.62488,0.0002,24.58861]
[1779734866520,28.9,77572.62,0.16,0.62504,0.0002,24.5855]
[1779734871573,28.91,77573.85,0.16,0.62528,0.0002,24.58097]
[1779734871631,28.91,77574.53,0.16,0.62542,0.0002,24.5784]
[1779734873603,28.91,77574.53,0.16,0.62542,0.0002,24.5784]
[1779734874280,28.91,77574.53,0.16,0.62541,0.0002,24.57851]
[1779734874576,28.91,77574.53,0.16,0.62541,0.0002,24.57857]
[1779734886139,28.93,77577.07,0.16,0.62586,0.0002,24.57004]
[1779734896209,28.93,77577.0,0.16,0.62581,0.0002,24.57091]
[1779734906279,28.94,77574.16,0.16,0.62522,0.0002,24.58244]
[1779734916870,28.95,77572.71,0.16,0.62491,0.0002,24.58496]
[1779734918884,28.95,77567.56,0.16,0.62386,0.0002,24.60481]
[1779734921476,28.95,77567.8,0.16,0.62391,0.0002,24.60395]
[1779734921574,28.95,77566.93,0.16,0.62373,0.0002,24.60728]
[1779734923045,28.95,77566.93,0.16,0.62373,0.0002,24.60728]
[1779734923493,28.95,77566.57,0.16,0.62366,0.0002,24.60872]
[1779734923919,28.95,77566.57,0.16,0.62366,0.0002,24.60875]
[1779734928954,28.95,77567.54,0.16,0.62384,0.0002,24.60522]
[1779734929846,28.95,77567.54,0.16,0.62384,0.0002,24.60522]
[1779734929881,28.95,77567.54,0.16,0.62384,0.0002,24.60522]
[1779734929963,28.95,77567.39,0.16,0.62381,0.0002,24.60582]
[1779734931148,28.95,77567.39,0.16,0.62381,0.0002,24.60582]
[1779734930969,28.95,77561.56,0.16,0.62263,0.0002,24.628]
[1779734931594,28.95,77561.56,0.16,0.62263,0.0002,24.628]
[1779734931975,28.95,77549.98,0.16,0.62028,0.0002,24.67139]
[1779734933173,28.95,77549.98,0.16,0.62028,0.0002,24.67139]
[1779734935028,28.95,77550.11,0.16,0.62031,0.0002,24.6709]
[1779734935123,28.95,77550.66,0.16,0.62042,0.0002,24.66885]
[1779734935655,28.95,77550.66,0.16,0.62042,0.0002,24.66885]
[1779734937236,28.96,77548.99,0.16,0.62007,0.0002,24.67523]
[1779734938019,28.96,77550.04,0.16,0.62028,0.0002,24.67144]
[1779734938708,28.96,77550.04,0.16,0.62028,0.0002,24.67144]
[1779734939025,28.96,77548.87,0.16,0.62004,0.0002,24.67587]
[1779734944060,28.97,77548.93,0.16,0.62003,0.0002,24.67613]
[1779734947910,28.97,77551.53,0.16,0.62054,0.0002,24.6668]
[1779734948089,28.97,77551.13,0.16,0.62045,0.0002,24.66839]
[1779734953123,28.98,77548.84,0.16,0.61996,0.0002,24.67738]
[1779734956963,28.98,77547.13,0.16,0.6196,0.0002,24.68397]
[1779734957020,28.98,77547.87,0.16,0.61975,0.0002,24.68133]
[1779734957993,28.98,77547.87,0.16,0.61975,0.0002,24.68133]
[1779734958159,28.98,77547.87,0.16,0.61974,0.0002,24.68142]
[1779734963193,28.99,77545.37,0.16,0.61921,0.0002,24.69103]
[1779734969236,29.0,77547.16,0.16,0.61955,0.0002,24.68493]
[1779734971249,29.0,77551.42,0.16,0.62042,0.0002,24.66572]
[1779734972258,29.0,77551.42,0.16,0.62042,0.0002,24.66572]
[1779734972271,29.0,77550.98,0.16,0.62033,0.0002,24.66744]
[1779734975278,29.0,77555.44,0.16,0.62122,0.0002,24.65114]
[1779734978419,29.01,77554.51,0.16,0.62102,0.0002,24.65471]
[1779734978422,29.01,77554.51,0.16,0.62101,0.0002,24.65491]
[1779734979844,29.01,77554.51,0.16,0.62101,0.0002,24.65491]
[1779734981488,29.01,77553.98,0.16,0.6209,0.0002,24.65707]
[1779734981562,29.01,77553.97,0.16,0.62089,0.0002,24.65721]
[1779734983538,29.01,77553.97,0.16,0.62089,0.0002,24.6573]
[1779734983640,29.01,77553.69,0.16,0.62082,0.0002,24.65844]
[1779734985586,29.02,77553.69,0.16,0.62082,0.0002,24.65853]
[1779734985685,29.02,77556.87,0.16,0.62146,0.0002,24.64678]
[1779734986596,29.02,77556.87,0.16,0.62146,0.0002,24.64678]
[1779734986846,29.02,77557.14,0.16,0.62151,0.0002,24.64576]
[1779734993895,29.02,77556.61,0.16,0.62141,0.0002,24.64775]
[1779734994794,29.02,77556.61,0.16,0.62141,0.0002,24.64775]
[1779734994901,29.02,77555.5,0.16,0.62118,0.0002,24.6519]
[1779735001461,29.02,77554.34,0.16,0.62094,0.0002,24.65625]
[1779735007502,29.02,77550.66,0.16,0.6202,0.0002,24.66994]
[1779735012089,29.02,77550.66,0.16,0.6202,0.0002,24.66994]
[1779735012169,29.02,77550.62,0.16,0.62019,0.0002,24.67011]
[1779735014142,29.02,77550.62,0.16,0.62019,0.0002,24.67011]
[1779735014191,29.02,77550.62,0.16,0.62019,0.0002,24.67012]
[1779735020595,29.02,77551.85,0.16,0.62044,0.0002,24.6656]
[1779735026636,29.02,77551.72,0.16,0.62041,0.0002,24.66611]
[1779735030453,29.02,77552.67,0.16,0.6206,0.0002,24.6626]
[1779735030524,29.02,77552.94,0.16,0.62065,0.0002,24.6616]
[1779735038523,29.02,77552.94,0.16,0.62067,0.0002,24.65798]
[1779735038530,29.02,77552.94,0.16,0.62066,0.0002,24.65803]
[1779735045256,29.03,77555.25,0.16,0.62111,0.0002,24.64979]
[1779735050809,29.03,77554.76,0.16,0.621,0.0002,24.65187]
[1779735055848,29.03,77554.39,0.16,0.62091,0.0002,24.65352]
[1779735060883,29.04,77554.19,0.16,0.62086,0.0002,24.65453]
[1779735065918,29.04,77554.2,0.16,0.62085,0.0002,24.65476]
[1779735067716,29.04,77554.2,0.16,0.62085,0.0002,24.65481]
[1779735067932,29.04,77554.22,0.16,0.62085,0.0002,24.65479]
[1779735069946,29.04,77561.97,0.16,0.62241,0.0002,24.62593]
[1779735071219,29.04,77561.97,0.16,0.62241,0.0002,24.62593]
[1779735071247,29.04,77563.6,0.16,0.62273,0.0002,24.61989]
[1779735073298,29.04,77563.6,0.16,0.62273,0.0002,24.61993]
[1779735073340,29.05,77563.82,0.16,0.62277,0.0002,24.61914]
[1779735079009,29.05,77563.82,0.16,0.62276,0.0002,24.61936]
[1779735084044,29.05,77562.31,0.16,0.62245,0.0002,24.62523]
[1779735085413,29.05,77563.09,0.16,0.6226,0.0002,24.62233]
[1779735085706,29.05,77563.09,0.16,0.6226,0.0002,24.62233]
[1779735086059,29.05,77570.46,0.16,0.62409,0.0002,24.59444]
[1779735087448,29.05,77570.46,0.16,0.62409,0.0002,24.59437]
[1779735087979,29.05,77570.46,0.16,0.62409,0.0002,24.59437]
[1779735087984,29.05,77570.46,0.16,0.62409,0.0002,24.59437]
[1779735088072,29.05,77575.94,0.16,0.6252,0.0002,24.57331]
[1779735089432,29.05,77575.48,0.16,0.62511,0.0002,24.57502]
[1779735090086,29.05,77576.22,0.16,0.62526,0.0002,24.57211]
[1779735096129,29.04,77580.18,0.16,0.62609,0.0002,24.55278]
[1779735102171,29.04,77583.8,0.16,0.62684,0.0002,24.53834]
[1779735111235,29.03,77586.31,0.16,0.62737,0.0002,24.52796]
[1779735113993,29.03,77584.52,0.16,0.62701,0.0002,24.53494]
[1779735114255,29.03,77585.5,0.16,0.6272,0.0002,24.53115]
[1779735119291,29.04,77585.64,0.16,0.62722,0.0002,24.53079]
[1779735122670,29.04,77588.01,0.16,0.62769,0.0002,24.52161]
[1779735122786,29.04,77588.01,0.16,0.62769,0.0002,24.52161]
[1779735123157,29.04,77588.01,0.16,0.62769,0.0002,24.52161]
[1779735123315,29.04,77588.01,0.16,0.62769,0.0002,24.52161]
[1779735123373,29.04,77575.11,0.16,0.6251,0.0002,24.57181]
[1779735123905,29.04,77575.11,0.16,0.6251,0.0002,24.57181]
[1779735123906,29.04,77575.11,0.16,0.6251,0.0002,24.57181]
[1779735124113,29.04,77575.11,0.16,0.6251,0.0002,24.57181]
[1779735124339,29.04,77575.11,0.16,0.62509,0.0002,24.57184]
[1779735125139,29.04,77575.11,0.16,0.62509,0.0002,24.57184]
[1779735125345,29.04,77571.02,0.16,0.62427,0.0002,24.58754]
[1779735127359,29.04,77566.97,0.16,0.62345,0.0002,24.60302]
[1779735128208,29.04,77566.97,0.16,0.62345,0.0002,24.60302]
[1779735128303,29.04,77565.8,0.16,0.62321,0.0002,24.60749]
[1779735129199,29.04,77565.8,0.16,0.62321,0.0002,24.60749]
[1779735129767,29.04,77565.8,0.16,0.62321,0.0002,24.60753]
[1779735129807,29.04,77565.8,0.16,0.62321,0.0002,24.60753]
[1779735130380,29.04,77564.06,0.16,0.62286,0.0002,24.61415]
[1779735131220,29.04,77564.06,0.16,0.62286,0.0002,24.61415]
[1779735131388,29.04,77557.82,0.16,0.62159,0.0002,24.63767]
[1779735132109,29.04,77557.82,0.16,0.62159,0.0002,24.63767]
[1779735132317,29.04,77557.82,0.16,0.62159,0.0002,24.63767]
[1779735132356,29.04,77557.82,0.16,0.62159,0.0002,24.63767]
[1779735132394,29.04,77556.38,0.16,0.6213,0.0002,24.64309]
[1779735133403,29.04,77549.11,0.16,0.61983,0.0002,24.67008]
[1779735136303,29.04,77548.83,0.16,0.61977,0.0002,24.67114]
[1779735136405,29.04,77548.03,0.16,0.6196,0.0002,24.67415]
[1779735141457,29.05,77546.07,0.16,0.6192,0.0002,24.68149]
[1779735143424,29.05,77546.07,0.16,0.6192,0.0002,24.68149]
[1779735143470,29.05,77545.61,0.16,0.6191,0.0002,24.68323]
[1779735148506,29.05,77543.95,0.16,0.61876,0.0002,24.68942]
[1779735152664,29.05,77544.49,0.16,0.61888,0.0002,24.68389]
[1779735152732,29.05,77544.83,0.16,0.61895,0.0002,24.68268]
[1779735156703,29.05,77544.83,0.16,0.61894,0.0002,24.6828]
[1779735156708,29.05,77544.18,0.16,0.61881,0.0002,24.68518]
[1779735163612,29.05,77543.73,0.16,0.61871,0.0002,24.68703]
[1779735168647,29.06,77540.68,0.16,0.61808,0.0002,24.69823]
[1779735174690,29.06,77540.13,0.16,0.61796,0.0002,24.70034]
[1779735180228,29.06,77540.03,0.16,0.61794,0.0002,24.70074]
[1779735180377,29.06,77540.03,0.16,0.61794,0.0002,24.70074]
[1779735180405,29.06,77540.03,0.16,0.61794,0.0002,24.70081]
[1779735181740,29.06,77535.58,0.16,0.61704,0.0002,24.71688]
[1779735184266,29.06,77532.25,0.16,0.61636,0.0002,24.72881]
[1779735184352,29.06,77532.33,0.16,0.61638,0.0002,24.72854]
[1779735189796,29.06,77532.08,0.16,0.61632,0.0002,24.72946]
[1779735191363,29.06,77532.08,0.16,0.61632,0.0002,24.72946]
[1779735191465,29.06,77532.39,0.16,0.61638,0.0002,24.72837]
[1779735201880,29.06,77535.63,0.16,0.61704,0.0002,24.71687]
[1779735211948,29.06,77534.47,0.16,0.61681,0.0002,24.71748]
[1779735217993,29.06,77536.39,0.16,0.6172,0.0002,24.71066]
[1779735223029,29.07,77536.92,0.16,0.6173,0.0002,24.70881]
[1779735228065,29.07,77534.78,0.16,0.61686,0.0002,24.71654]
[1779735234107,29.07,77535.4,0.16,0.61699,0.0002,24.7144]
[1779735239142,29.07,77534.23,0.16,0.61675,0.0002,24.71866]
[1779735244176,29.07,77534.2,0.16,0.61674,0.0002,24.71883]
[1779735244825,29.07,77534.2,0.16,0.61674,0.0002,24.71883]
[1779735244845,29.07,77534.2,0.16,0.61674,0.0002,24.71883]
[1779735245184,29.07,77534.07,0.16,0.61671,0.0002,24.71931]
[1779735245748,29.07,77534.07,0.16,0.61671,0.0002,24.71931]
[1779735246191,29.07,77529.3,0.16,0.61574,0.0002,24.73632]
[1779735251225,29.07,77529.59,0.16,0.6158,0.0002,24.73529]
[1779735253239,29.07,77523.62,0.16,0.61459,0.0002,24.75636]
[1779735255253,29.07,77518.98,0.16,0.61365,0.0002,24.77255]
[1779735256379,29.07,77518.98,0.16,0.61365,0.0002,24.77255]
[1779735256480,29.07,77518.73,0.16,0.6136,0.0002,24.7734]
[1779735257957,29.07,77518.73,0.16,0.6136,0.0002,24.7734]
[1779735258399,29.07,77518.73,0.16,0.6136,0.0002,24.7734]
[1779735258435,29.07,77517.88,0.16,0.61343,0.0002,24.77631]
[1779735264317,29.07,77516.5,0.16,0.61315,0.0002,24.78099]
[1779735267339,29.07,77521.73,0.16,0.61422,0.0002,24.76273]
[1779735274387,29.07,77522.78,0.16,0.61443,0.0002,24.75563]
[1779735280429,29.07,77524.1,0.16,0.61469,0.0002,24.75119]
[1779735282888,29.07,77524.29,0.16,0.61473,0.0002,24.75058]
[1779735283450,29.07,77525.68,0.16,0.61501,0.0002,24.74572]
[1779735289043,29.08,77526.71,0.16,0.61521,0.0002,24.74223]
[1779735289096,29.08,77527.32,0.16,0.61533,0.0002,24.74011]
[1779735289888,29.08,77527.32,0.16,0.61533,0.0002,24.74011]
[1779735289995,29.08,77527.32,0.16,0.61533,0.0002,24.74011]
[1779735292050,29.08,77527.94,0.16,0.61546,0.0002,24.73795]
[1779735292089,29.08,77528.23,0.16,0.61551,0.0002,24.73699]
[1779735293034,29.08,77528.23,0.16,0.61551,0.0002,24.73699]
[1779735293136,29.08,77528.23,0.16,0.61551,0.0002,24.73703]
[1779735298554,29.08,77529.16,0.16,0.61569,0.0002,24.73394]
[1779735303589,29.08,77529.15,0.16,0.61568,0.0002,24.73412]
[1779735309288,29.08,77529.44,0.16,0.61573,0.0002,24.73316]
[1779735309290,29.09,77529.44,0.16,0.61573,0.0002,24.73324]
[1779735317413,29.09,77529.89,0.16,0.61582,0.0002,24.73167]
[1779735318900,29.09,77530.05,0.16,0.61584,0.0002,24.73128]
[1779735318907,29.09,77530.05,0.16,0.61584,0.0002,24.7313]
[1779735324736,29.09,77530.05,0.16,0.61583,0.0002,24.73145]
[1779735331785,29.09,77529.48,0.16,0.61572,0.0002,24.72997]
[1779735337295,29.09,77529.45,0.16,0.61572,0.0002,24.73007]
[1779735339824,29.09,77529.45,0.16,0.61572,0.0002,24.73007]
[1779735339902,29.09,77529.45,0.16,0.61572,0.0002,24.73006]
[1779735340824,29.09,77529.45,0.16,0.61572,0.0002,24.73006]
[1779735341257,29.09,77529.45,0.16,0.61572,0.0002,24.73006]
[1779735341359,29.09,77529.24,0.16,0.61568,0.0002,24.7308]
[1779735342863,29.09,77529.24,0.16,0.61568,0.0002,24.7308]
[1779735342959,29.09,77529.17,0.16,0.61566,0.0002,24.73105]
[1779735348931,29.09,77528.98,0.16,0.61562,0.0002,24.73171]
[1779735352029,29.09,77529.06,0.16,0.61564,0.0002,24.73143]
[1779735352094,29.09,77528.93,0.16,0.61561,0.0002,24.73189]
[1779735357438,29.09,77530.41,0.16,0.61591,0.0002,24.72663]
[1779735361240,29.09,77530.15,0.16,0.61586,0.0002,24.72755]
[1779735361334,29.09,77530.15,0.16,0.61586,0.0002,24.72756]
[1779735367276,29.09,77529.58,0.16,0.61574,0.0002,24.72959]
[1779735367418,29.09,77529.58,0.16,0.61574,0.0002,24.72959]
[1779735367743,29.09,77529.5,0.16,0.61573,0.0002,24.72987]
[1779735368278,29.09,77529.5,0.16,0.61573,0.0002,24.72987]
[1779735368378,29.09,77529.5,0.16,0.61573,0.0002,24.72987]
[1779735368483,29.09,77529.5,0.16,0.61573,0.0002,24.72987]
[1779735368783,29.09,77529.5,0.16,0.61573,0.0002,24.72989]
[1779735368883,29.09,77529.5,0.16,0.61573,0.0002,24.72989]
[1779735369183,29.09,77529.5,0.16,0.61573,0.0002,24.72989]
[1779735369283,29.09,77529.5,0.16,0.61573,0.0002,24.72989]
[1779735369831,29.09,77529.5,0.16,0.61573,0.0002,24.7299]
[1779735371038,29.09,77529.5,0.16,0.61573,0.0002,24.7299]
[1779735371048,29.09,77529.5,0.16,0.61573,0.0002,24.7299]
[1779735371088,29.09,77529.5,0.16,0.61573,0.0002,24.7299]
[1779735371192,29.09,77525.65,0.16,0.61494,0.0002,24.74352]
[1779735372314,29.09,77525.65,0.16,0.61494,0.0002,24.74352]
[1779735372348,29.09,77525.54,0.16,0.61492,0.0002,24.74393]
[1779735376379,29.09,77525.54,0.16,0.61492,0.0002,24.74393]
[1779735376396,29.09,77525.83,0.16,0.61498,0.0002,24.74294]
[1779735377423,29.09,77525.83,0.16,0.61498,0.0002,24.74294]
[1779735377760,29.09,77525.85,0.16,0.61498,0.0002,24.74287]
[1779735379146,29.09,77525.85,0.16,0.61498,0.0002,24.74288]
[1779735385191,29.09,77526.87,0.16,0.61519,0.0002,24.73932]
[1779735397718,29.1,77528.29,0.16,0.61548,0.0002,24.73076]
[1779735402304,29.1,77528.29,0.16,0.61548,0.0002,24.73078]
[1779735402313,29.1,77527.66,0.16,0.61535,0.0002,24.73303]
[1779735406338,29.1,77523.14,0.16,0.61444,0.0002,24.74887]
[1779735407028,29.1,77523.14,0.16,0.61444,0.0002,24.74887]
[1779735407102,29.1,77522.14,0.16,0.61424,0.0002,24.75238]
[1779735410084,29.09,77522.14,0.16,0.61424,0.0002,24.75233]
[1779735410365,29.09,77519.1,0.16,0.61362,0.0002,24.76291]
[1779735413129,29.09,77519.1,0.16,0.61362,0.0002,24.76291]
[1779735413153,29.09,77518.66,0.16,0.61354,0.0002,24.7644]
[1779735420436,29.1,77517.07,0.16,0.61321,0.0002,24.77001]
[1779735427932,29.1,77516.98,0.16,0.61318,0.0002,24.77055]
[1779735433513,29.1,77513.38,0.16,0.61244,0.0002,24.78315]
[1779735433541,29.1,77510.18,0.16,0.61178,0.0002,24.79414]
[1779735434588,29.1,77510.18,0.16,0.61178,0.0002,24.79414]
[1779735435508,29.1,77510.36,0.16,0.61182,0.0002,24.79355]
[1779735435550,29.1,77510.36,0.16,0.61182,0.0002,24.79358]
[1779735440576,29.1,77510.64,0.16,0.61187,0.0002,24.79274]
[1779735445610,29.11,77510.78,0.16,0.61189,0.0002,24.79238]
[1779735450651,29.11,77510.48,0.16,0.61182,0.0002,24.79353]
[1779735455686,29.11,77510.48,0.16,0.61183,0.0002,24.79003]
[1779735460006,29.11,77510.49,0.16,0.61182,0.0002,24.7901]
[1779735460064,29.11,77510.2,0.16,0.61177,0.0002,24.79109]
[1779735461008,29.11,77510.2,0.16,0.61177,0.0002,24.79109]
[1779735461097,29.11,77510.2,0.16,0.61176,0.0002,24.79112]
[1779735468214,29.12,77510.2,0.16,0.61175,0.0002,24.7913]
[1779735478284,29.12,77509.5,0.16,0.6116,0.0002,24.79395]
[1779735488354,29.12,77509.46,0.16,0.61158,0.0002,24.79433]
[1779735493629,29.13,77509.46,0.16,0.61157,0.0002,24.79443]
[1779735493730,29.13,77509.0,0.16,0.61147,0.0002,24.79605]
[1779735498778,29.13,77509.0,0.16,0.61147,0.0002,24.79612]
[1779735499494,29.13,77509.03,0.16,0.61147,0.0002,24.79607]
[1779735499578,29.13,77509.03,0.16,0.61147,0.0002,24.79609]
[1779735499815,29.13,77509.03,0.16,0.61147,0.0002,24.79609]
[1779735501522,29.13,77509.03,0.16,0.61147,0.0002,24.79609]
[1779735501800,29.13,77509.03,0.16,0.61147,0.0002,24.79614]
[1779735503015,29.13,77509.03,0.16,0.61147,0.0002,24.79616]
[1779735508495,29.13,77507.45,0.16,0.61114,0.0002,24.80166]
[1779735518566,29.13,77508.05,0.16,0.61127,0.0002,24.79618]
[1779735525169,29.14,77507.75,0.16,0.6112,0.0002,24.79732]
[1779735527293,29.14,77507.75,0.16,0.6112,0.0002,24.79732]
[1779735527387,29.14,77507.95,0.16,0.61124,0.0002,24.79668]
[1779735529324,29.14,77507.96,0.16,0.61124,0.0002,24.79668]
[1779735529909,29.14,77507.96,0.16,0.61124,0.0002,24.79668]
[1779735529962,29.14,77507.96,0.16,0.61124,0.0002,24.7967]
[1779735536454,29.14,77504.83,0.16,0.61059,0.0002,24.80738]
[1779735536468,29.14,77504.96,0.16,0.61062,0.0002,24.80698]
[1779735538016,29.14,77504.96,0.16,0.61062,0.0002,24.80698]
[1779735542579,29.14,77505.34,0.16,0.61069,0.0002,24.80573]
[1779735544089,29.14,77506.08,0.16,0.61084,0.0002,24.80326]
[1779735544302,29.14,77506.02,0.16,0.61083,0.0002,24.80347]
[1779735549782,29.14,77505.92,0.16,0.61081,0.0002,24.80386]
[1779735553898,29.14,77505.92,0.16,0.61081,0.0002,24.80386]
[1779735554232,29.14,77505.92,0.16,0.61081,0.0002,24.80386]
[1779735554333,29.14,77505.92,0.16,0.61081,0.0002,24.80389]
[1779735556943,29.14,77505.92,0.16,0.6108,0.0002,24.8039]
[1779735557393,29.14,77507.1,0.16,0.61104,0.0002,24.79991]
[1779735558973,29.14,77507.1,0.16,0.61104,0.0002,24.79991]
[1779735559407,29.14,77506.96,0.16,0.61102,0.0002,24.8004]
[1779735564083,29.14,77507.4,0.16,0.6111,0.0002,24.79892]
[1779735564392,29.14,77507.4,0.16,0.6111,0.0002,24.79892]
[1779735564461,29.14,77507.51,0.16,0.61113,0.0002,24.79856]
[1779735569923,29.14,77507.92,0.16,0.61121,0.0002,24.79719]
[1779735579559,29.14,77509.34,0.16,0.61151,0.0002,24.78877]
[1779735581414,29.14,77509.76,0.16,0.61159,0.0002,24.78734]
[1779735581574,29.14,77509.89,0.16,0.61162,0.0002,24.7869]
[1779735582420,29.14,77509.89,0.16,0.61162,0.0002,24.7869]
[1779735582474,29.14,77509.89,0.16,0.61162,0.0002,24.7869]
[1779735584528,29.14,77506.63,0.16,0.61096,0.0002,24.79797]
[1779735584813,29.14,77506.63,0.16,0.61096,0.0002,24.79797]
[1779735584595,29.14,77506.63,0.16,0.61096,0.0002,24.79797]
[1779735585469,29.14,77506.63,0.16,0.61096,0.0002,24.79797]
[1779735590639,29.14,77509.72,0.16,0.61158,0.0002,24.78748]
[1779735593688,29.14,77509.72,0.16,0.61158,0.0002,24.78748]
[1779735593698,29.14,77509.79,0.16,0.6116,0.0002,24.78725]
[1779735599701,29.14,77510.28,0.16,0.6117,0.0002,24.7856]
[1779735604736,29.15,77511.92,0.16,0.61203,0.0002,24.78002]
[1779735608763,29.15,77506.69,0.16,0.61097,0.0002,24.79784]
[1779735613798,29.15,77501.11,0.16,0.60983,0.0002,24.81665]
[1779735616820,29.15,77497.15,0.16,0.60902,0.0002,24.82985]
[1779735623869,29.14,77494.44,0.16,0.60848,0.0002,24.83877]
[1779735628904,29.14,77493.82,0.16,0.60835,0.0002,24.84078]
[1779735636961,29.14,77491.62,0.16,0.60792,0.0002,24.84433]
[1779735643006,29.14,77490.18,0.16,0.60763,0.0002,24.84901]
[1779735650486,29.14,77493.52,0.16,0.60831,0.0002,24.83797]
[1779735656098,29.14,77490.54,0.16,0.60771,0.0002,24.84774]
[1779735658041,29.14,77488.06,0.16,0.6072,0.0002,24.85585]
[1779735658373,29.14,77488.06,0.16,0.6072,0.0002,24.85585]
[1779735658474,29.14,77480.54,0.16,0.60567,0.0002,24.88022]
[1779735659840,29.14,77480.54,0.16,0.60567,0.0002,24.88022]
[1779735659853,29.14,77474.79,0.16,0.60449,0.0002,24.89866]
[1779735665166,29.14,77474.16,0.16,0.60435,0.0002,24.90088]
[1779735670625,29.15,77470.68,0.16,0.60363,0.0002,24.9121]
[1779735672041,29.15,77470.68,0.16,0.60363,0.0002,24.9121]
[1779735680695,29.15,77472.51,0.16,0.60398,0.0002,24.90663]
[1779735687319,29.16,77476.68,0.16,0.60482,0.0002,24.89358]
[1779735691198,29.16,77477.76,0.16,0.60505,0.0002,24.89011]
[1779735691350,29.16,77477.76,0.16,0.60506,0.0002,24.88648]
[1779735696381,29.15,77475.7,0.16,0.60465,0.0002,24.89279]
[1779735701417,29.15,77476.19,0.16,0.60477,0.0002,24.89096]
[1779735704378,29.14,77476.61,0.16,0.60486,0.0002,24.88951]
[1779735704438,29.15,77477.02,0.16,0.60494,0.0002,24.88823]
[1779735709473,29.15,77476.7,0.16,0.60487,0.0002,24.8894]
[1779735715145,29.15,77477.04,0.16,0.60493,0.0002,24.88844]
[1779735716582,29.15,77477.13,0.16,0.60495,0.0002,24.88821]
[1779735716587,29.15,77477.13,0.16,0.60495,0.0002,24.88821]
[1779735716641,29.15,77472.68,0.16,0.60403,0.0002,24.90241]
[1779735717564,29.15,77472.68,0.16,0.60403,0.0002,24.90241]
[1779735717648,29.15,77470.31,0.16,0.60355,0.0002,24.90989]
[1779735718595,29.15,77470.31,0.16,0.60355,0.0002,24.90989]
[1779735719743,29.15,77469.17,0.16,0.60331,0.0002,24.91352]
[1779735719759,29.15,77469.17,0.16,0.60331,0.0002,24.91352]
[1779735719771,29.15,77469.25,0.16,0.60333,0.0002,24.91328]
[1779735721371,29.15,77469.27,0.16,0.60333,0.0002,24.91323]
[1779735721610,29.15,77469.27,0.16,0.60333,0.0002,24.91323]
[1779735721705,29.15,77452.45,0.16,0.59989,0.00021,24.96515]
[1779735722234,29.15,77452.45,0.16,0.59989,0.00021,24.96515]
[1779735722271,29.15,77452.45,0.16,0.59989,0.00021,24.96515]
[1779735722298,29.15,77452.45,0.16,0.59989,0.00021,24.96515]
[1779735722886,29.15,77452.45,0.16,0.59989,0.00021,24.96515]
[1779735722960,29.15,77436.84,0.16,0.59668,0.00021,25.01166]
[1779735723125,29.15,77436.84,0.16,0.59668,0.00021,25.01166]
[1779735723901,29.15,77436.84,0.16,0.59668,0.00021,25.01166]
[1779735724006,29.15,77421.41,0.16,0.59351,0.00021,25.056]
[1779735724128,29.15,77421.41,0.16,0.59351,0.00021,25.056]
[1779735724512,29.15,77421.41,0.16,0.59351,0.00021,25.056]
[1779735724842,29.15,77414.38,0.16,0.59206,0.00021,25.07567]
[1779735728655,29.15,77411.86,0.16,0.59155,0.00021,25.08246]
[1779735729077,29.15,77411.86,0.16,0.59155,0.00021,25.08246]
[1779735729103,29.15,77411.86,0.16,0.59155,0.00021,25.08246]
[1779735729664,29.15,77410.82,0.16,0.59134,0.00021,25.08529]
[1779735731850,29.14,77386.82,0.16,0.58639,0.00021,25.14938]
[1779735733010,29.15,77398.09,0.16,0.58872,0.00021,25.11976]
[1779735734640,29.15,77397.97,0.16,0.58869,0.00021,25.12008]
[1779735734680,29.15,77397.97,0.16,0.58869,0.00021,25.12008]
[1779735734809,29.14,77417.4,0.16,0.59271,0.00021,25.0669]
[1779735736714,29.14,77420.96,0.16,0.59344,0.00021,25.05686]
[1779735737720,29.14,77426.75,0.16,0.59464,0.00021,25.04034]
[1779735740950,29.14,77427.24,0.16,0.59474,0.00021,25.0389]
[1779735741126,29.14,77427.08,0.16,0.59471,0.00021,25.03933]
[1779735741163,29.14,77427.08,0.16,0.59471,0.00021,25.03933]
[1779735741751,29.14,77427.08,0.16,0.59471,0.00021,25.03933]
[1779735744418,29.14,77430.75,0.16,0.59547,0.00021,25.02872]
[1779735744432,29.14,77430.75,0.16,0.59547,0.00021,25.02872]
[1779735744771,29.14,77436.95,0.16,0.59675,0.00021,25.01067]
[1779735745321,29.14,77436.95,0.16,0.59675,0.00021,25.01067]
[1779735745354,29.14,77436.95,0.16,0.59675,0.00021,25.01067]
[1779735745778,29.14,77438.4,0.16,0.59705,0.00021,25.00639]
[1779735746450,29.14,77438.4,0.16,0.59705,0.00021,25.00639]
[1779735746487,29.14,77438.4,0.16,0.59705,0.00021,25.00639]
[1779735746784,29.14,77440.03,0.16,0.59738,0.00021,25.00156]
[1779735749460,29.14,77443.52,0.16,0.5981,0.00021,24.99118]
[1779735749482,29.14,77443.52,0.16,0.5981,0.00021,24.99118]
[1779735749805,29.14,77441.49,0.16,0.59769,0.00021,24.99719]
[1779735750811,29.14,77433.89,0.16,0.59612,0.00021,25.01948]
[1779735753538,29.13,77433.35,0.16,0.59603,0.00021,25.01739]
[1779735753565,29.13,77433.35,0.16,0.59603,0.00021,25.01739]
[1779735753833,29.13,77432.94,0.16,0.59595,0.00021,25.01855]
[1779735758868,29.13,77431.89,0.16,0.59574,0.00021,25.02146]
[1779735761546,29.13,77428.94,0.16,0.59513,0.00021,25.02995]
[1779735761617,29.13,77428.94,0.16,0.59513,0.00021,25.02995]
[1779735761693,29.13,77428.94,0.16,0.59513,0.00021,25.02995]
[1779735761749,29.13,77428.94,0.16,0.59513,0.00021,25.02995]
[1779735761889,29.13,77424.3,0.16,0.59418,0.00021,25.04326]
[1779735763917,29.13,77422.69,0.16,0.59384,0.00021,25.04786]
[1779735767769,29.13,77417.54,0.16,0.59278,0.00021,25.06241]
[1779735767804,29.13,77417.54,0.16,0.59278,0.00021,25.06241]
[1779735767931,29.13,77412.3,0.16,0.5917,0.00021,25.077]
[1779735768938,29.13,77407.84,0.16,0.59078,0.00021,25.08929]
[1779735770952,29.13,77395.65,0.16,0.58826,0.00021,25.12216]
[1779735772965,29.13,77390.89,0.16,0.58727,0.00021,25.1347]
[1779735778004,29.13,77394.33,0.16,0.58799,0.00021,25.12559]
[1779735783037,29.13,77392.62,0.16,0.58764,0.00021,25.13005]
[1779735788073,29.13,77391.36,0.16,0.58738,0.00021,25.13332]
[1779735791093,29.13,77399.11,0.16,0.58899,0.00021,25.11273]
[1779735793108,29.13,77404.05,0.16,0.59001,0.00021,25.09941]
[1779735795193,29.13,77410.5,0.16,0.59134,0.00021,25.08179]
[1779735797243,29.13,77410.5,0.16,0.59134,0.00021,25.08178]
[1779735797273,29.13,77410.5,0.16,0.59134,0.00021,25.08178]
[1779735797316,29.13,77411.85,0.16,0.59162,0.00021,25.07806]
[1779735798445,29.13,77411.85,0.16,0.59162,0.00021,25.07806]
[1779735804185,29.13,77414.44,0.16,0.59215,0.00021,25.07089]
[1779735809221,29.13,77414.5,0.16,0.59217,0.00021,25.07066]
[1779735810449,29.13,77414.5,0.16,0.59217,0.00021,25.07066]
[1779735810465,29.13,77414.5,0.16,0.59217,0.00021,25.07066]
[1779735810476,29.13,77415.48,0.16,0.59237,0.00021,25.06789]
[1779735811166,29.13,77415.48,0.16,0.59237,0.00021,25.06789]
[1779735811210,29.13,77415.48,0.16,0.59237,0.00021,25.06789]
[1779735811661,29.12,77404.29,0.16,0.59007,0.00021,25.09506]
[1779735812335,29.12,77404.29,0.16,0.59007,0.00021,25.09506]
[1779735812500,29.12,77404.29,0.16,0.59007,0.00021,25.09506]
[1779735812601,29.12,77393.82,0.16,0.58791,0.00021,25.12315]
[1779735813249,29.13,77393.82,0.16,0.58791,0.00021,25.12316]
[1779735815263,29.12,77393.34,0.16,0.58781,0.00021,25.12441]
[1779735820247,29.12,77393.43,0.16,0.58783,0.00021,25.12415]
[1779735820710,29.12,77393.43,0.16,0.58783,0.00021,25.12415]
[1779735820741,29.12,77393.43,0.16,0.58783,0.00021,25.12415]
[1779735820778,29.12,77390.81,0.16,0.58729,0.00021,25.13104]
[1779735823324,29.12,77385.96,0.16,0.58628,0.00021,25.14364]
[1779735828359,29.13,77384.79,0.16,0.58603,0.00021,25.14681]
[1779735833394,29.13,77381.14,0.16,0.58526,0.00021,25.15638]
[1779735839093,29.14,77378.83,0.16,0.58477,0.00021,25.16241]
[1779735843464,29.14,77383.67,0.16,0.58576,0.00021,25.15019]
[1779735848498,29.14,77384.15,0.16,0.58587,0.00021,25.1489]
[1779735853535,29.14,77386.24,0.16,0.5863,0.00021,25.14345]
[1779735858570,29.14,77386.89,0.16,0.58644,0.00021,25.14171]
[1779735864611,29.13,77388.01,0.16,0.58668,0.00021,25.13874]
[1779735866626,29.13,77383.78,0.16,0.5858,0.00021,25.14966]
[1779735872082,29.13,77382.96,0.16,0.58565,0.00021,25.14809]
[1779735879716,29.13,77382.88,0.16,0.58564,0.00021,25.14818]
[1779735884751,29.13,77385.05,0.16,0.5861,0.00021,25.14251]
[1779735890794,29.12,77383.77,0.16,0.58584,0.00021,25.14573]
[1779735892809,29.12,77378.19,0.16,0.58468,0.00021,25.15999]
[1779735897843,29.12,77376.16,0.16,0.58427,0.00021,25.16504]
[1779735902890,29.12,77380.88,0.16,0.58526,0.00021,25.15293]
[1779735903894,29.12,77393.43,0.16,0.58786,0.00021,25.12029]
[1779735904901,29.12,77392.85,0.16,0.58774,0.00021,25.12183]
[1779735910942,29.12,77394.63,0.16,0.58811,0.00021,25.11712]
[1779735915977,29.12,77397.83,0.16,0.58877,0.00021,25.1086]
[1779735921013,29.12,77399.09,0.16,0.58903,0.00021,25.10524]
[1779735926049,29.12,77400.61,0.16,0.58934,0.00021,25.10116]
[1779735928063,29.12,77411.86,0.16,0.59167,0.00021,25.07046]
[1779735929761,29.12,77413.77,0.16,0.59206,0.00021,25.06518]
[1779735929791,29.12,77413.77,0.16,0.59206,0.00021,25.06518]
[1779735930077,29.12,77417.99,0.16,0.59293,0.00021,25.05341]
[1779735934923,29.12,77419.44,0.16,0.59323,0.00021,25.04585]
[1779735934950,29.12,77419.44,0.16,0.59323,0.00021,25.04585]
[1779735935112,29.12,77419.13,0.16,0.59317,0.00021,25.04675]
[1779735940933,29.12,77417.83,0.16,0.59289,0.00021,25.0505]
[1779735940960,29.12,77417.83,0.16,0.59289,0.00021,25.0505]
[1779735941032,29.13,77417.11,0.16,0.59274,0.00021,25.0526]
[1779735944175,29.12,77412.11,0.16,0.59171,0.00021,25.06643]
[1779735949211,29.12,77413.0,0.16,0.5919,0.00021,25.06388]
[1779735951074,29.12,77413.0,0.16,0.5919,0.00021,25.06388]
[1779735951088,29.12,77413.0,0.16,0.5919,0.00021,25.06388]
[1779735951114,29.12,77413.0,0.16,0.5919,0.00021,25.06388]
[1779735951155,29.12,77413.0,0.16,0.5919,0.00021,25.06388]
[1779735951224,29.12,77414.24,0.16,0.59216,0.00021,25.06041]
[1779735952348,29.12,77413.43,0.16,0.59199,0.00021,25.06268]
[1779735952353,29.12,77413.43,0.16,0.59199,0.00021,25.06268]
[1779735952658,29.12,77413.43,0.16,0.59199,0.00021,25.06268]
[1779735952663,29.12,77413.43,0.16,0.59199,0.00021,25.06268]
[1779735952715,29.12,77413.43,0.16,0.59199,0.00021,25.06268]
[1779735952741,29.12,77413.43,0.16,0.59199,0.00021,25.06268]
[1779735953238,29.12,77412.33,0.16,0.59176,0.00021,25.06575]
[1779735958274,29.12,77411.27,0.16,0.59154,0.00021,25.06877]
[1779735961297,29.13,77418.16,0.16,0.59296,0.00021,25.04963]
[1779735965316,29.13,77419.08,0.16,0.59314,0.00021,25.04713]
[1779735965347,29.13,77419.08,0.16,0.59314,0.00021,25.04713]
[1779735965453,29.13,77419.08,0.16,0.59314,0.00021,25.04713]
[1779735965469,29.13,77419.08,0.16,0.59314,0.00021,25.04713]
[1779735967304,29.13,77418.46,0.16,0.59301,0.00021,25.04894]
[1779735967320,29.13,77418.46,0.16,0.59301,0.00021,25.04894]
[1779735967337,29.13,77418.31,0.16,0.59298,0.00021,25.04939]
[1779735972790,29.13,77416.26,0.16,0.59254,0.00021,25.05529]
[1779735982860,29.14,77413.78,0.16,0.59201,0.00021,25.0625]
[1779735992931,29.15,77411.97,0.16,0.59163,0.00021,25.06421]
[1779736001577,29.15,77411.97,0.16,0.59161,0.00021,25.06447]
[1779736006611,29.16,77412.23,0.16,0.59166,0.00021,25.06388]
[1779736011647,29.16,77412.94,0.16,0.59179,0.00021,25.06205]
[1779736017689,29.16,77412.05,0.16,0.5916,0.00021,25.06466]
[1779736023141,29.17,77409.39,0.16,0.59104,0.00021,25.07212]
[1779736029183,29.17,77409.04,0.16,0.59096,0.00021,25.07321]
[1779736036822,29.18,77408.8,0.16,0.5909,0.00021,25.07403]
[1779736041856,29.18,77410.5,0.16,0.59124,0.00021,25.0695]
[1779736044143,29.18,77410.52,0.16,0.59125,0.00021,25.06947]
[1779736044202,29.18,77410.52,0.16,0.59125,0.00021,25.06947]
[1779736044273,29.18,77410.68,0.16,0.59128,0.00021,25.06908]
[1779736044682,29.18,77410.68,0.16,0.59128,0.00021,25.06908]
[1779736045463,29.18,77410.57,0.16,0.59125,0.00021,25.06938]
[1779736045494,29.18,77410.57,0.16,0.59125,0.00021,25.06938]
[1779736045885,29.18,77414.02,0.16,0.59196,0.00021,25.05989]
[1779736046892,29.18,77418.32,0.16,0.59285,0.00021,25.04794]
[1779736047503,29.18,77418.32,0.16,0.59285,0.00021,25.04794]
[1779736047517,29.18,77418.32,0.16,0.59285,0.00021,25.04794]
[1779736047577,29.18,77418.32,0.16,0.59285,0.00021,25.04794]
[1779736047898,29.18,77419.08,0.16,0.593,0.00021,25.04585]
[1779736049524,29.18,77420.61,0.16,0.59331,0.00021,25.04159]
[1779736050331,29.18,77429.1,0.16,0.59506,0.00021,25.01746]
[1779736051543,29.18,77429.1,0.16,0.59506,0.00021,25.01746]
[1779736051577,29.18,77429.1,0.16,0.59506,0.00021,25.01746]
[1779736051927,29.18,77429.42,0.16,0.59514,0.00021,25.01296]
[1779736056962,29.19,77430.33,0.16,0.59532,0.00021,25.01042]
[1779736061763,29.19,77433.65,0.16,0.596,0.00021,25.00089]
[1779736061795,29.19,77433.65,0.16,0.596,0.00021,25.00089]
[1779736061997,29.19,77434.08,0.16,0.59608,0.00021,24.99964]
[1779736064824,29.19,77434.38,0.16,0.59615,0.00021,24.99879]
[1779736064855,29.19,77434.38,0.16,0.59615,0.00021,24.99879]
[1779736065018,29.19,77436.63,0.16,0.59661,0.00021,24.99226]
[1779736071060,29.19,77437.29,0.16,0.59673,0.00021,24.99045]
[1779736076094,29.19,77437.89,0.16,0.59686,0.00021,24.9887]
[1779736076998,29.19,77437.89,0.16,0.59686,0.00021,24.9887]
[1779736077033,29.19,77437.89,0.16,0.59686,0.00021,24.9887]
[1779736077049,29.19,77439.26,0.16,0.59714,0.00021,24.98466]
[1779736079030,29.19,77439.26,0.16,0.59714,0.00021,24.98464]
[1779736084151,29.19,77439.89,0.16,0.59728,0.00021,24.98267]
[1779736089186,29.19,77440.5,0.16,0.59741,0.00021,24.98077]
[1779736090192,29.19,77434.55,0.16,0.59619,0.00021,24.99818]
[1779736094293,29.18,77434.4,0.16,0.59616,0.00021,24.99858]
[1779736094321,29.18,77434.4,0.16,0.59616,0.00021,24.99858]
[1779736094377,29.18,77434.72,0.16,0.59623,0.00021,24.99762]
[1779736098263,29.18,77434.72,0.16,0.59623,0.00021,24.99759]
[1779736098294,29.18,77434.72,0.16,0.59623,0.00021,24.99759]
[1779736098395,29.18,77434.82,0.16,0.59625,0.00021,24.99721]
[1779736100278,29.18,77434.82,0.16,0.59626,0.00021,24.99718]
[1779736100309,29.18,77434.82,0.16,0.59626,0.00021,24.99718]
[1779736100393,29.18,77434.49,0.16,0.59619,0.00021,24.99813]
[1779736100556,29.18,77434.49,0.16,0.59619,0.00021,24.99813]
[1779736106399,29.18,77434.75,0.16,0.59625,0.00021,24.99733]
[1779736106426,29.18,77434.75,0.16,0.59625,0.00021,24.99733]
[1779736106752,29.18,77435.25,0.16,0.59635,0.00021,24.99586]
[1779736106846,29.18,77435.37,0.16,0.59637,0.00021,24.99551]
[1779736119397,29.18,77434.91,0.16,0.5963,0.00021,24.99307]
[1779736119694,29.18,77434.91,0.16,0.5963,0.00021,24.99307]
[1779736119730,29.18,77434.91,0.16,0.5963,0.00021,24.99307]
[1779736119889,29.18,77434.86,0.16,0.59629,0.00021,24.99322]
[1779736123729,29.17,77434.86,0.16,0.59629,0.00021,24.99319]
[1779736123760,29.17,77434.86,0.16,0.59629,0.00021,24.99319]
[1779736124009,29.17,77434.98,0.16,0.59632,0.00021,24.99275]
[1779736128439,29.17,77434.98,0.16,0.59632,0.00021,24.99275]
[1779736128468,29.17,77434.98,0.16,0.59633,0.00021,24.9926]
[1779736128555,29.17,77434.98,0.16,0.59633,0.00021,24.9926]
[1779736128823,29.17,77434.98,0.16,0.59633,0.00021,24.9926]
[1779736128863,29.17,77434.98,0.16,0.59633,0.00021,24.9926]
[1779736132902,29.17,77434.99,0.16,0.59634,0.00021,24.99251]
[1779736132933,29.17,77434.99,0.16,0.59634,0.00021,24.99251]
[1779736133177,29.17,77434.99,0.16,0.59634,0.00021,24.99251]
[1779736133241,29.16,77434.91,0.16,0.59633,0.00021,24.99259]
[1779736135919,29.16,77434.91,0.16,0.59633,0.00021,24.99259]
[1779736135945,29.16,77434.91,0.16,0.59633,0.00021,24.99259]
[1779736136203,29.16,77434.91,0.16,0.59633,0.00021,24.99259]
[1779736136219,29.16,77435.15,0.16,0.59638,0.00021,24.99186]
[1779736139988,29.16,77435.17,0.16,0.59639,0.00021,24.99178]
[1779736140005,29.16,77435.17,0.16,0.59639,0.00021,24.99178]
[1779736140238,29.16,77435.22,0.16,0.5964,0.00021,24.99158]
[1779736145577,29.16,77432.08,0.16,0.59577,0.00021,25.00056]
[1779736148058,29.16,77432.08,0.16,0.59577,0.00021,25.00056]
[1779736148079,29.16,77432.08,0.16,0.59577,0.00021,25.00056]
[1779736148239,29.16,77432.1,0.16,0.59578,0.00021,25.00041]
[1779736154641,29.15,77433.25,0.16,0.59603,0.00021,24.99688]
[1779736161106,29.15,77434.28,0.16,0.59625,0.00021,24.99366]
[1779736162381,29.15,77434.28,0.16,0.59625,0.00021,24.99366]
[1779736162418,29.15,77434.28,0.16,0.59625,0.00021,24.99366]
[1779736162480,29.15,77434.28,0.16,0.59625,0.00021,24.99365]
[1779736162529,29.15,77434.28,0.16,0.59625,0.00021,24.99365]
[1779736169430,29.15,77434.74,0.16,0.59635,0.00021,24.99224]
[1779736169472,29.15,77434.74,0.16,0.59635,0.00021,24.99224]
[1779736169493,29.15,77427.06,0.16,0.59477,0.00021,25.01442]
[1779736169653,29.15,77427.06,0.16,0.59477,0.00021,25.01442]
[1779736170124,29.15,77427.06,0.16,0.59477,0.00021,25.01442]
[1779736170370,29.15,77427.06,0.16,0.59477,0.00021,25.01442]
[1779736170469,29.15,77427.06,0.16,0.59477,0.00021,25.01442]
[1779736170432,29.15,77421.16,0.16,0.59355,0.00021,25.03123]
[1779736170775,29.15,77421.16,0.16,0.59355,0.00021,25.03123]
[1779736171175,29.15,77409.58,0.16,0.59117,0.00021,25.05992]
[1779736172766,29.15,77407.94,0.16,0.59084,0.00021,25.06441]
[1779736174781,29.14,77403.67,0.16,0.58996,0.00021,25.07601]
[1779736177803,29.14,77398.31,0.16,0.58885,0.00021,25.09037]
[1779736182838,29.14,77394.49,0.16,0.58807,0.00021,25.1004]
[1779736185860,29.14,77389.99,0.16,0.58713,0.00021,25.11231]
[1779736189888,29.14,77400.12,0.16,0.58922,0.00021,25.08554]
[1779736194923,29.14,77396.68,0.16,0.58852,0.00021,25.09471]
[1779736197945,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198016,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198163,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198189,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198194,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198210,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198238,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198383,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198416,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198463,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198479,29.14,77395.5,0.16,0.58827,0.00021,25.09782]
[1779736198485,29.14,77380.87,0.16,0.58524,0.00021,25.1359]
[1779736198780,29.14,77380.87,0.16,0.58524,0.00021,25.1359]
[1779736198820,29.14,77380.87,0.16,0.58524,0.00021,25.1359]
[1779736198953,29.14,77377.0,0.16,0.58444,0.00021,25.14574]
[1779736199957,29.14,77377.0,0.16,0.58444,0.00021,25.14577]
[1779736200786,29.14,77377.0,0.16,0.58444,0.00021,25.14577]
[1779736200839,29.14,77377.0,0.16,0.58444,0.00021,25.14577]
[1779736201387,29.14,77372.96,0.16,0.5836,0.00021,25.15597]
[1779736202001,29.14,77372.96,0.16,0.5836,0.00021,25.15597]
[1779736202064,29.14,77372.96,0.16,0.5836,0.00021,25.15597]
[1779736202236,29.14,77372.64,0.16,0.58353,0.00021,25.15677]
[1779736208016,29.15,77375.72,0.16,0.58416,0.00021,25.14916]
[1779736211459,29.15,77383.39,0.16,0.58574,0.00021,25.12973]
[1779736214064,29.15,77388.42,0.16,0.58679,0.00021,25.11666]
[1779736219094,29.15,77391.41,0.16,0.58742,0.00021,25.10876]
[1779736222498,29.14,77395.66,0.16,0.5883,0.00021,25.09748]
[1779736223433,29.14,77395.66,0.16,0.5883,0.00021,25.09748]
[1779736227451,29.14,77396.13,0.16,0.5884,0.00021,25.09619]
[1779736233193,29.14,77400.02,0.16,0.58922,0.00021,25.08213]
[1779736238227,29.14,77405.33,0.16,0.59032,0.00021,25.06774]
[1779736243264,29.14,77406.05,0.16,0.59047,0.00021,25.06577]
[1779736249304,29.14,77405.95,0.16,0.59045,0.00021,25.06603]
[1779736254339,29.14,77406.14,0.16,0.59049,0.00021,25.06549]
[1779736262399,29.14,77405.96,0.16,0.59046,0.00021,25.06595]
[1779736268439,29.14,77406.28,0.16,0.59052,0.00021,25.06504]
[1779736275491,29.14,77406.4,0.16,0.59055,0.00021,25.06468]
[1779736282025,29.14,77406.4,0.16,0.59055,0.00021,25.06468]
[1779736282027,29.14,77406.4,0.16,0.59055,0.00021,25.06468]
[1779736282171,29.14,77406.4,0.16,0.59055,0.00021,25.06468]
[1779736282237,29.14,77406.4,0.16,0.59055,0.00021,25.06468]
[1779736282278,29.14,77406.4,0.16,0.59055,0.00021,25.06468]
[1779736282539,29.14,77406.33,0.16,0.59054,0.00021,25.06483]
[1779736283198,29.14,77406.33,0.16,0.59054,0.00021,25.06483]
[1779736283220,29.14,77406.33,0.16,0.59054,0.00021,25.06483]
[1779736283545,29.14,77412.64,0.16,0.59185,0.00021,25.04743]
[1779736286567,29.13,77415.41,0.16,0.59243,0.00021,25.03964]
[1779736291601,29.13,77418.72,0.16,0.59313,0.00021,25.02662]
[1779736297646,29.13,77420.28,0.16,0.59345,0.00021,25.0222]
[1779736305702,29.13,77418.68,0.16,0.59312,0.00021,25.0267]
[1779736312162,29.13,77418.93,0.16,0.59318,0.00021,25.02599]
[1779736322233,29.13,77424.51,0.16,0.59433,0.00021,25.01017]
[1779736327856,29.13,77427.83,0.16,0.59501,0.00021,25.00067]
[1779736328862,29.13,77437.45,0.16,0.597,0.00021,24.97268]
[1779736329989,29.13,77442.03,0.16,0.59794,0.00021,24.95913]
[1779736338938,29.13,77442.18,0.16,0.59797,0.00021,24.95872]
[1779736343973,29.13,77441.58,0.16,0.59784,0.00021,24.96051]
[1779736349008,29.13,77441.01,0.16,0.59773,0.00021,24.96219]
[1779736356059,29.13,77440.49,0.16,0.59763,0.00021,24.96009]
[1779736361093,29.13,77440.37,0.16,0.59761,0.00021,24.96044]
[1779736366128,29.13,77432.96,0.16,0.59608,0.00021,24.9822]
[1779736371164,29.13,77432.21,0.16,0.59592,0.00021,24.9845]
[1779736376199,29.13,77434.88,0.16,0.59646,0.00021,24.97684]
[1779736380227,29.14,77440.09,0.16,0.59753,0.00021,24.96159]
[1779736382221,29.14,77440.78,0.16,0.59767,0.00021,24.95955]
[1779736382247,29.14,77440.78,0.16,0.59767,0.00021,24.95955]
[1779736382652,29.14,77440.88,0.16,0.59769,0.00021,24.95927]
[1779736385965,29.14,77440.9,0.16,0.5977,0.00021,24.95922]
[1779736388984,29.14,77441.05,0.16,0.59773,0.00021,24.95879]
[1779736395338,29.14,77441.46,0.16,0.59781,0.00021,24.95763]
[1779736397073,29.14,77441.46,0.16,0.59781,0.00021,24.95763]
[1779736402387,29.14,77440.71,0.16,0.59765,0.00021,24.95992]
[1779736404219,29.14,77440.63,0.16,0.59763,0.00021,24.96016]
[1779736408293,29.14,77440.44,0.16,0.59759,0.00021,24.96076]
[1779736413463,29.14,77439.9,0.16,0.59749,0.00021,24.95881]
[1779736416459,29.14,77437.65,0.16,0.59702,0.00021,24.96547]
[1779736418680,29.14,77437.64,0.16,0.59702,0.00021,24.9655]
[1779736418705,29.14,77439.88,0.16,0.59748,0.00021,24.95892]
[1779736418784,29.14,77439.88,0.16,0.59748,0.00021,24.95892]
[1779736420513,29.14,77451.3,0.16,0.59983,0.00021,24.92475]
[1779736421481,29.14,77451.3,0.16,0.59983,0.00021,24.92475]
[1779736421497,29.14,77451.3,0.16,0.59983,0.00021,24.92475]
[1779736421568,29.14,77453.46,0.16,0.60027,0.00021,24.91821]
[1779736423508,29.14,77453.46,0.16,0.60027,0.00021,24.91821]
[1779736423532,29.14,77453.46,0.16,0.60027,0.00021,24.91821]
[1779736423663,29.14,77452.97,0.16,0.60017,0.00021,24.9197]
[1779736424534,29.14,77452.97,0.16,0.60017,0.00021,24.9197]
[1779736427624,29.14,77454.21,0.16,0.60042,0.00021,24.91592]
[1779736427646,29.14,77454.21,0.16,0.60042,0.00021,24.91592]
[1779736427657,29.14,77453.76,0.16,0.60033,0.00021,24.91729]
[1779736429177,29.14,77453.76,0.16,0.60033,0.00021,24.91729]
[1779736429204,29.14,77453.76,0.16,0.60033,0.00021,24.91729]
[1779736429576,29.14,77452.68,0.16,0.60011,0.00021,24.92057]
[1779736430643,29.14,77452.68,0.16,0.60011,0.00021,24.92057]
[1779736430656,29.14,77452.68,0.16,0.60011,0.00021,24.92057]
[1779736430702,29.14,77452.68,0.16,0.60011,0.00021,24.92057]
[1779736430724,29.14,77452.69,0.16,0.60011,0.00021,24.92056]
[1779736435778,29.14,77451.28,0.16,0.59982,0.00021,24.92492]
[1779736435793,29.15,77450.87,0.16,0.59973,0.00021,24.92618]
[1779736435810,29.15,77450.87,0.16,0.59973,0.00021,24.92618]
[1779736439803,29.15,77450.87,0.16,0.59973,0.00021,24.92618]
[1779736439833,29.15,77450.87,0.16,0.59973,0.00021,24.92618]
[1779736439952,29.15,77450.87,0.16,0.59973,0.00021,24.92618]
[1779736440023,29.15,77450.87,0.16,0.59973,0.00021,24.92625]
[1779736446955,29.15,77450.87,0.16,0.59972,0.00021,24.92634]
[1779736446977,29.15,77450.87,0.16,0.59972,0.00021,24.92634]
[1779736447706,29.15,77448.35,0.16,0.5992,0.00021,24.93394]
[1779736447938,29.15,77448.35,0.16,0.5992,0.00021,24.93394]
[1779736447975,29.15,77448.35,0.16,0.5992,0.00021,24.93394]
[1779736448711,29.15,77447.7,0.16,0.59907,0.00021,24.93588]
[1779736449975,29.15,77446.01,0.16,0.59872,0.00021,24.94094]
[1779736449994,29.15,77446.01,0.16,0.59872,0.00021,24.94094]
[1779736450414,29.15,77445.89,0.16,0.5987,0.00021,24.9413]
[1779736455762,29.15,77445.59,0.16,0.59864,0.00021,24.94212]
[1779736461188,29.15,77445.32,0.16,0.59859,0.00021,24.94288]
[1779736461208,29.15,77445.32,0.16,0.59859,0.00021,24.94288]
[1779736461246,29.14,77444.19,0.16,0.59836,0.00021,24.94622]
[1779736463126,29.14,77443.91,0.16,0.59831,0.00021,24.94702]
[1779736463158,29.14,77443.91,0.16,0.59831,0.00021,24.94702]
[1779736463352,29.14,77443.91,0.16,0.59831,0.00021,24.94702]
[1779736463376,29.14,77443.8,0.16,0.59828,0.00021,24.94735]
[1779736471874,29.14,77443.16,0.16,0.59817,0.00021,24.94548]
[1779736483357,29.14,77442.87,0.16,0.59813,0.00021,24.94614]
[1779736493427,29.13,77441.96,0.16,0.59795,0.00021,24.94866]
[1779736499063,29.13,77442.03,0.16,0.59797,0.00021,24.94834]
[1779736504122,29.13,77442.03,0.16,0.59798,0.00021,24.94825]
[1779736509731,29.13,77442.95,0.16,0.59817,0.00021,24.94544]
[1779736509796,29.13,77442.95,0.16,0.59817,0.00021,24.94544]
[1779736509853,29.13,77442.95,0.16,0.59817,0.00021,24.94544]
[1779736509831,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736510004,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736510015,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736510028,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736510162,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736511051,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736511086,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736511105,29.13,77442.51,0.16,0.59808,0.00021,24.94672]
[1779736511190,29.13,77429.56,0.16,0.59541,0.00021,24.98471]
[1779736512077,29.13,77429.56,0.16,0.59541,0.00021,24.98471]
[1779736512122,29.13,77429.56,0.16,0.59541,0.00021,24.98471]
[1779736512155,29.13,77429.56,0.16,0.59541,0.00021,24.98471]
[1779736512203,29.13,77426.32,0.16,0.59475,0.00021,24.99403]
[1779736515097,29.12,77426.7,0.16,0.59483,0.00021,24.9929]
[1779736515132,29.12,77426.7,0.16,0.59483,0.00021,24.9929]
[1779736515252,29.12,77426.7,0.16,0.59483,0.00021,24.9929]
[1779736515352,29.12,77425.37,0.16,0.59455,0.00021,24.99669]
[1779736521245,29.12,77425.97,0.16,0.59468,0.00021,24.99489]
[1779736526281,29.12,77424.97,0.16,0.59448,0.00021,24.99766]
[1779736533713,29.12,77424.06,0.16,0.59431,0.00021,24.99654]
[1779736540379,29.12,77423.06,0.16,0.59411,0.00021,24.99931]
[1779736549442,29.11,77422.46,0.16,0.59399,0.00021,25.00093]
[1779736555485,29.11,77422.52,0.16,0.59401,0.00021,25.00071]
[1779736556491,29.11,77431.0,0.16,0.59576,0.00021,24.97632]
[1779736563923,29.11,77433.95,0.16,0.59637,0.00021,24.96776]
[1779736570588,29.11,77434.69,0.16,0.59652,0.00021,24.96562]
[1779736575624,29.11,77435.37,0.16,0.59666,0.00021,24.96365]
[1779736581671,29.11,77435.88,0.16,0.59676,0.00021,24.96219]
[1779736586703,29.12,77436.33,0.16,0.59685,0.00021,24.9609]
[1779736592745,29.12,77436.9,0.16,0.59698,0.00021,24.95565]
[1779736598786,29.12,77437.38,0.16,0.59707,0.00021,24.95428]
[1779736604203,29.12,77437.46,0.16,0.59709,0.00021,24.95407]
[1779736611877,29.12,77437.85,0.16,0.59717,0.00021,24.95297]
[1779736616915,29.12,77437.91,0.16,0.59718,0.00021,24.95281]
[1779736617511,29.12,77437.91,0.16,0.59718,0.00021,24.95281]
[1779736617961,29.12,77437.91,0.16,0.59718,0.00021,24.95281]
[1779736618000,29.12,77435.6,0.16,0.5967,0.00021,24.95961]
[1779736618928,29.12,77427.17,0.16,0.59496,0.00021,24.98412]
[1779736620043,29.12,77421.91,0.16,0.59387,0.00021,24.99917]
[1779736633027,29.12,77420.79,0.16,0.59363,0.00021,25.00248]
[1779736638062,29.12,77426.61,0.16,0.59483,0.00021,24.98594]
[1779736640076,29.12,77430.13,0.16,0.59556,0.00021,24.97579]
[1779736646117,29.12,77427.51,0.16,0.59502,0.00021,24.98334]
[1779736651153,29.13,77426.52,0.16,0.59482,0.00021,24.98269]
[1779736655185,29.13,77416.88,0.16,0.59282,0.00021,25.01012]
[1779736663238,29.13,77416.29,0.16,0.59269,0.00021,25.01183]
[1779736674698,29.13,77414.56,0.16,0.59234,0.00021,25.01669]
[1779736681363,29.13,77415.09,0.16,0.59245,0.00021,25.01518]
[1779736690313,29.13,77414.33,0.16,0.59229,0.00021,25.01735]
[1779736695325,29.13,77415.25,0.16,0.59247,0.00021,25.01483]
[1779736703546,29.13,77415.25,0.16,0.59248,0.00021,25.01477]
[1779736713616,29.13,77416.89,0.16,0.59283,0.00021,25.00652]
[1779736716570,29.13,77416.36,0.16,0.59272,0.00021,25.008]
[1779736719663,29.13,77402.87,0.16,0.58993,0.00021,25.04516]
[1779736723689,29.13,77399.94,0.16,0.58933,0.00021,25.05299]
[1779736728886,29.12,77396.25,0.16,0.58857,0.00021,25.0628]
[1779736734767,29.12,77390.41,0.16,0.58736,0.00021,25.07819]
[1779736735293,29.12,77390.41,0.16,0.58736,0.00021,25.07819]
[1779736736803,29.12,77389.53,0.16,0.58718,0.00021,25.08049]
[1779736737002,29.12,77389.53,0.16,0.58718,0.00021,25.08049]
[1779736737102,29.12,77386.7,0.16,0.5866,0.00021,25.08786]
[1779736743112,29.12,77385.61,0.16,0.58637,0.00021,25.09065]
[1779736744917,29.12,77384.36,0.16,0.58612,0.00021,25.09386]
[1779736745103,29.12,77384.36,0.16,0.58612,0.00021,25.09386]
[1779736744940,29.12,77384.99,0.16,0.58625,0.00021,25.09221]
[1779736748866,29.12,77391.47,0.16,0.5876,0.00021,25.07525]
[1779736753900,29.12,77391.8,0.16,0.58766,0.00021,25.07437]
[1779736760448,29.12,77392.24,0.16,0.58776,0.00021,25.0732]
[1779736761126,29.12,77392.24,0.16,0.58776,0.00021,25.0732]
[1779736761328,29.12,77393.51,0.16,0.58802,0.00021,25.06984]
[1779736762004,29.12,77394.8,0.16,0.58829,0.00021,25.06641]
[1779736769553,29.12,77395.62,0.16,0.58846,0.00021,25.06422]
[1779736769754,29.12,77395.62,0.16,0.58846,0.00021,25.06421]
[1779736774603,29.12,77395.62,0.16,0.58847,0.00021,25.0606]
[1779736774903,29.12,77395.62,0.16,0.58847,0.00021,25.0606]
[1779736775048,29.12,77398.0,0.16,0.58896,0.00021,25.05423]
[1779736778105,29.12,77398.72,0.16,0.58911,0.00021,25.0523]
[1779736778309,29.12,77399.25,0.16,0.58922,0.00021,25.05087]
[1779736779074,29.12,77399.45,0.16,0.58927,0.00021,25.05033]
[1779736780082,29.12,77409.61,0.16,0.59137,0.00021,25.02261]
[1779736780936,29.12,77409.61,0.16,0.59137,0.00021,25.02261]
[1779736781133,29.12,77409.61,0.16,0.59137,0.00021,25.02261]
[1779736781088,29.12,77412.3,0.16,0.59193,0.00021,25.01514]
[1779736782710,29.11,77414.64,0.16,0.59242,0.00021,25.0086]
[1779736782728,29.11,77414.64,0.16,0.59242,0.00021,25.0086]
[1779736783092,29.11,77414.64,0.16,0.59242,0.00021,25.0086]
[1779736786126,29.11,77421.26,0.16,0.59379,0.00021,24.98988]
[1779736791161,29.11,77422.89,0.16,0.59413,0.00021,24.98517]
[1779736797107,29.11,77425.46,0.16,0.59467,0.00021,24.97776]
[1779736797133,29.11,77425.46,0.16,0.59467,0.00021,24.97776]
[1779736797152,29.11,77425.46,0.16,0.59467,0.00021,24.97776]
[1779736797318,29.11,77425.46,0.16,0.59467,0.00021,24.97774]
[1779736797531,29.11,77434.4,0.16,0.59652,0.00021,24.95182]
[1779736799218,29.11,77439.71,0.16,0.59762,0.00021,24.93617]
[1779736804252,29.11,77439.93,0.16,0.59766,0.00021,24.93556]
[1779736809287,29.11,77437.96,0.16,0.59725,0.00021,24.94142]
[1779736812309,29.11,77430.19,0.16,0.59564,0.00021,24.96417]
[1779736814291,29.11,77428.39,0.16,0.59527,0.00021,24.96936]
[1779736814611,29.11,77429.42,0.16,0.59549,0.00021,24.96635]
[1779736818333,29.11,77429.59,0.16,0.59553,0.00021,24.96577]
[1779736818579,29.11,77430.42,0.16,0.5957,0.00021,24.96334]
[1779736819488,29.11,77430.42,0.16,0.5957,0.00021,24.96334]
[1779736825765,29.1,77431.63,0.16,0.59596,0.00021,24.95963]
[1779736828633,29.1,77431.63,0.16,0.59596,0.00021,24.95963]
[1779736828670,29.1,77431.63,0.16,0.59596,0.00021,24.95963]
[1779736828888,29.09,77431.99,0.16,0.59608,0.00021,24.95801]
[1779736830701,29.08,77431.99,0.16,0.59609,0.00021,24.95775]
[1779736831694,29.08,77432.74,0.16,0.59626,0.00021,24.9553]
[1779736831962,29.08,77432.74,0.16,0.59626,0.00021,24.9553]
[1779736832063,29.07,77432.74,0.16,0.59631,0.00021,24.95119]
[1779736832773,29.07,77432.74,0.16,0.59631,0.00021,24.95119]
[1779736832853,29.07,77432.74,0.16,0.59631,0.00021,24.95119]
[1779736835835,29.05,77432.74,0.16,0.59635,0.00021,24.95049]
[1779736837161,29.05,77432.74,0.16,0.59635,0.00021,24.95049]
[1779736837415,29.05,77432.74,0.16,0.59637,0.00021,24.95026]
[1779736837739,29.05,77432.74,0.16,0.59637,0.00021,24.95026]
[1779736837828,29.05,77432.74,0.16,0.59637,0.00021,24.95026]
[1779736838154,29.05,77428.33,0.16,0.59544,0.00021,24.96328]
[1779736839835,29.05,77428.33,0.16,0.59544,0.00021,24.96328]
[1779736839878,29.05,77428.33,0.16,0.59544,0.00021,24.96328]
[1779736840103,29.05,77428.33,0.16,0.59544,0.00021,24.96328]
[1779736840205,29.06,77422.45,0.16,0.5942,0.00021,24.98061]
[1779736840238,29.06,77422.45,0.16,0.5942,0.00021,24.98061]
[1779736840758,29.06,77422.45,0.16,0.5942,0.00021,24.98061]
[1779736840788,29.06,77422.45,0.16,0.5942,0.00021,24.98061]
[1779736840928,29.06,77422.45,0.16,0.5942,0.00021,24.98061]
[1779736841029,29.06,77422.1,0.16,0.59412,0.00021,24.98176]
[1779736849569,29.08,77421.06,0.16,0.59386,0.00021,24.98536]
[1779736855977,29.08,77419.52,0.16,0.59354,0.00021,24.98972]
[1779736859983,29.08,77419.58,0.16,0.59356,0.00021,24.98947]
[1779736866059,29.07,77418.43,0.16,0.59334,0.00021,24.99247]
[1779736872730,29.07,77419.18,0.16,0.59351,0.00021,24.99016]
[1779736877765,29.06,77419.73,0.16,0.59363,0.00021,24.98844]
[1779736882799,29.06,77420.34,0.16,0.59377,0.00021,24.98655]
[1779736889848,29.05,77421.08,0.16,0.59393,0.00021,24.98424]
[1779736894887,29.05,77421.8,0.16,0.5941,0.00021,24.97843]
[1779736900929,29.05,77422.2,0.16,0.5942,0.00021,24.97711]
[1779736901829,29.05,77422.2,0.16,0.5942,0.00021,24.97711]
[1779736902024,29.05,77422.34,0.16,0.59423,0.00021,24.97666]
[1779736907411,29.04,77422.54,0.16,0.59428,0.00021,24.97597]
[1779736907485,29.04,77422.54,0.16,0.59428,0.00021,24.97597]
[1779736907779,29.04,77422.54,0.16,0.59428,0.00021,24.97597]
[1779736907977,29.04,77414.95,0.16,0.59271,0.00021,24.99748]
[1779736910087,29.04,77412.91,0.16,0.59229,0.00021,25.00315]
[1779736912889,29.04,77412.91,0.16,0.59229,0.00021,25.00315]
[1779736917061,29.04,77410.94,0.16,0.59187,0.00021,25.00874]
[1779736917148,29.04,77423.87,0.16,0.59455,0.00021,24.9722]
[1779736920065,29.04,77426.98,0.16,0.59519,0.00021,24.96327]
[1779736926108,29.05,77428.89,0.16,0.59559,0.00021,24.95781]
[1779736926926,29.05,77428.89,0.16,0.59559,0.00021,24.95781]
[1779736928196,29.05,77430.2,0.16,0.59586,0.00021,24.95401]
[1779736928229,29.05,77430.2,0.16,0.59586,0.00021,24.95401]
[1779736928243,29.05,77432.84,0.16,0.5964,0.00021,24.94627]
[1779736934163,29.04,77434.79,0.16,0.59682,0.00021,24.9404]
[1779736944234,29.04,77435.07,0.16,0.59689,0.00021,24.93934]
[1779736949269,29.04,77436.58,0.16,0.59721,0.00021,24.93475]
[1779736954304,29.03,77438.13,0.16,0.59755,0.00021,24.9264]
[1779736957306,29.03,77438.65,0.16,0.59766,0.00021,24.9248]
[1779736957326,29.03,77438.64,0.16,0.59766,0.00021,24.92481]
[1779736959338,29.03,77443.88,0.16,0.59875,0.00021,24.90908]
[1779736962240,29.03,77449.67,0.16,0.59995,0.00021,24.89146]
[1779736963236,29.03,77449.67,0.16,0.59995,0.00021,24.89146]
[1779736963348,29.03,77451.26,0.16,0.60028,0.00021,24.8866]
[1779736969392,29.03,77451.52,0.16,0.60033,0.00021,24.8858]
[1779736969607,29.03,77451.52,0.16,0.60033,0.00021,24.8858]
[1779736969856,29.03,77451.52,0.16,0.60033,0.00021,24.8858]
[1779736970050,29.03,77446.37,0.16,0.59927,0.00021,24.90148]
[1779736971122,29.03,77439.67,0.16,0.59788,0.00021,24.9216]
[1779736976839,29.03,77438.5,0.16,0.59765,0.00021,24.925]
[1779736983507,29.02,77437.49,0.16,0.59744,0.00021,24.92789]
[1779736988541,29.02,77437.35,0.16,0.59742,0.00021,24.92823]
[1779736993577,29.02,77437.02,0.16,0.59736,0.00021,24.92913]
[1779736999619,29.02,77437.24,0.16,0.59741,0.00021,24.92839]
[1779737004654,29.02,77440.47,0.16,0.59808,0.00021,24.91871]
[1779737009689,29.02,77440.22,0.16,0.59803,0.00021,24.91941]
[1779737015730,29.02,77439.78,0.16,0.59796,0.00021,24.91706]
[1779737022781,29.01,77439.55,0.16,0.59791,0.00021,24.91771]
[1779737027818,29.01,77440.31,0.16,0.59807,0.00021,24.91541]
[1779737032853,29.01,77438.76,0.16,0.59775,0.00021,24.92002]
[1779737037887,29.01,77439.13,0.16,0.59783,0.00021,24.9189]
[1779737042923,29.01,77446.24,0.16,0.5993,0.00021,24.89751]
[1779737044258,29.01,77446.24,0.16,0.5993,0.00021,24.89751]
[1779737044326,29.01,77447.35,0.16,0.59953,0.00021,24.89416]
[1779737049328,29.01,77448.46,0.16,0.59975,0.00021,24.89083]
[1779737054340,29.02,77449.07,0.16,0.59988,0.00021,24.88903]
[1779737057840,29.02,77448.41,0.16,0.59974,0.00021,24.8911]
[1779737058074,29.02,77448.41,0.16,0.59974,0.00021,24.8911]
[1779737065077,29.02,77451.72,0.16,0.60041,0.00021,24.88111]
[1779737070112,29.02,77453.89,0.16,0.60086,0.00021,24.87453]
[1779737075146,29.02,77456.58,0.16,0.60142,0.00021,24.86269]
[1779737080182,29.02,77454.66,0.16,0.60102,0.00021,24.86872]
[1779737087231,29.03,77455.8,0.16,0.60124,0.00021,24.86532]
[1779737092266,29.03,77458.22,0.16,0.60174,0.00021,24.85792]
[1779737097300,29.03,77458.06,0.16,0.6017,0.00021,24.85851]
[1779737104351,29.03,77455.83,0.16,0.60123,0.00021,24.86553]
[1779737110392,29.03,77455.14,0.16,0.60109,0.00021,24.86771]
[1779737115493,29.03,77455.29,0.16,0.60112,0.00021,24.86726]
[1779737121470,29.04,77456.62,0.16,0.60139,0.00021,24.86323]
[1779737126505,29.04,77456.9,0.16,0.60144,0.00021,24.8624]
[1779737131540,29.04,77456.92,0.16,0.60146,0.00021,24.85874]
[1779737137962,29.04,77457.0,0.16,0.60147,0.00021,24.85852]
[1779737146645,29.04,77457.47,0.16,0.60157,0.00021,24.85711]
[1779737153210,29.04,77457.9,0.16,0.60166,0.00021,24.85578]
[1779737153320,29.04,77457.9,0.16,0.60166,0.00021,24.85578]
[1779737153462,29.04,77457.9,0.16,0.60165,0.00021,24.85581]
[1779737158104,29.04,77453.52,0.16,0.60075,0.00021,24.86933]
[1779737164771,29.04,77450.63,0.16,0.60015,0.00021,24.87818]
[1779737169806,29.04,77448.35,0.16,0.59968,0.00021,24.88512]
[1779737175288,29.04,77448.02,0.16,0.59961,0.00021,24.88612]
[1779737175681,29.04,77446.56,0.16,0.59931,0.00021,24.89053]
[1779737176292,29.04,77446.56,0.16,0.59931,0.00021,24.89053]
[1779737181890,29.04,77445.53,0.16,0.5991,0.00021,24.89363]
[1779737186925,29.04,77442.95,0.16,0.59857,0.00021,24.90137]
[1779737194144,29.04,77442.93,0.16,0.59857,0.00021,24.90142]
[1779737205062,29.03,77442.6,0.16,0.59852,0.00021,24.89871]
[1779737210097,29.03,77442.38,0.16,0.59847,0.00021,24.89935]
[1779737215132,29.03,77442.33,0.16,0.59846,0.00021,24.89948]
[1779737220167,29.03,77432.48,0.16,0.59642,0.00021,24.92869]
[1779737221174,29.03,77431.54,0.16,0.59623,0.00021,24.93143]
[1779737226208,29.03,77434.51,0.16,0.59685,0.00021,24.92261]
[1779737232251,29.03,77434.65,0.16,0.59689,0.00021,24.9221]
[1779737236939,29.03,77434.65,0.16,0.59689,0.00021,24.9221]
[1779737237943,29.03,77435.41,0.16,0.59705,0.00021,24.91976]
[1779737243328,29.02,77436.34,0.16,0.59725,0.00021,24.9169]
[1779737248737,29.02,77436.39,0.16,0.59727,0.00021,24.91666]
[1779737254404,29.02,77437.55,0.16,0.59752,0.00021,24.90952]
[1779737258435,29.02,77442.05,0.16,0.59846,0.00021,24.89605]
[1779737259441,29.02,77447.84,0.16,0.59965,0.00021,24.87856]
[1779737260333,29.02,77447.84,0.16,0.59965,0.00021,24.87856]
[1779737265483,29.02,77449.44,0.16,0.59998,0.00021,24.87374]
[1779737270522,29.02,77448.23,0.16,0.59973,0.00021,24.8775]
[1779737276564,29.02,77446.78,0.16,0.59942,0.00021,24.88196]
[1779737281604,29.02,77446.26,0.16,0.59932,0.00021,24.88356]
[1779737283632,29.03,77446.03,0.16,0.59927,0.00021,24.8843]
[1779737284628,29.03,77445.38,0.16,0.59913,0.00021,24.88628]
[1779737289653,29.03,77444.74,0.16,0.59899,0.00021,24.88825]
[1779737294659,29.03,77444.31,0.16,0.5989,0.00021,24.8896]
[1779737299677,29.03,77444.64,0.16,0.59897,0.00021,24.88864]
[1779737304681,29.03,77444.38,0.16,0.59891,0.00021,24.88947]
[1779737309708,29.03,77444.35,0.16,0.5989,0.00021,24.88962]
[1779737314718,29.03,77443.67,0.16,0.59877,0.00021,24.88809]
[1779737319721,29.03,77443.43,0.16,0.59872,0.00021,24.88886]
[1779737324735,29.03,77443.38,0.16,0.59871,0.00021,24.88905]
[1779737329673,29.03,77438.55,0.16,0.5977,0.00021,24.90354]
[1779737334701,29.03,77438.33,0.16,0.59766,0.00021,24.90419]
[1779737339723,29.03,77438.31,0.16,0.59765,0.00021,24.90424]
[1779737344749,29.03,77441.77,0.16,0.59837,0.00021,24.8939]
[1779737349763,29.03,77442.36,0.16,0.59849,0.00021,24.89213]
[1779737354779,29.03,77442.36,0.16,0.59849,0.00021,24.89214]
[1779737359855,29.03,77442.24,0.16,0.59847,0.00021,24.8925]
[1779737364869,29.03,77445.67,0.16,0.59918,0.00021,24.88219]
[1779737369880,29.04,77445.24,0.16,0.59909,0.00021,24.88353]
[1779737372693,29.04,77452.44,0.16,0.60058,0.00021,24.85801]
[1779737374681,29.04,77458.33,0.16,0.6018,0.00021,24.83987]
[1779737375299,29.04,77458.33,0.16,0.6018,0.00021,24.83987]
[1779737375719,29.04,77458.78,0.16,0.60189,0.00021,24.8385]
[1779737380729,29.04,77460.44,0.16,0.60222,0.00021,24.83346]
[1779737385752,29.04,77462.74,0.16,0.60269,0.00021,24.82645]
[1779737389747,29.05,77467.89,0.16,0.60374,0.00021,24.81041]
[1779737394754,29.05,77465.8,0.16,0.6033,0.00021,24.81718]
[1779737399783,29.05,77467.41,0.16,0.60362,0.00021,24.81228]
[1779737404805,29.06,77465.56,0.16,0.60322,0.00021,24.81833]
[1779737409809,29.06,77465.3,0.16,0.60316,0.00021,24.81929]
[1779737414737,29.06,77470.1,0.16,0.60414,0.00021,24.80424]
[1779737415771,29.06,77476.58,0.16,0.60547,0.00021,24.78353]
[1779737417763,29.06,77477.59,0.16,0.60568,0.00021,24.78032]
[1779737422604,29.07,77467.11,0.16,0.60351,0.00021,24.81406]
[1779737423610,29.07,77465.63,0.16,0.6032,0.00021,24.8188]
[1779737425147,29.07,77465.34,0.16,0.60314,0.00021,24.81974]
[1779737425625,29.07,77464.84,0.16,0.60303,0.00021,24.82132]
[1779737426636,29.07,77457.62,0.16,0.60154,0.00021,24.84389]
[1779737427707,29.07,77457.62,0.16,0.60154,0.00021,24.84389]
[1779737433681,29.07,77454.25,0.16,0.60085,0.00021,24.85073]
[1779737438716,29.07,77450.81,0.16,0.60014,0.00021,24.8613]
[1779737443750,29.07,77451.87,0.16,0.60036,0.00021,24.85808]
[1779737450145,29.08,77451.67,0.16,0.60032,0.00021,24.85872]
[1779737455839,29.08,77459.59,0.16,0.60195,0.00021,24.83434]
[1779737456587,29.08,77459.59,0.16,0.60195,0.00021,24.83434]
[1779737456845,29.08,77459.16,0.16,0.60186,0.00021,24.83571]
[1779737458657,29.08,77448.84,0.16,0.59973,0.00021,24.86743]
[1779737460623,29.08,77448.84,0.16,0.59973,0.00021,24.86743]
[1779737466723,29.08,77447.16,0.16,0.59938,0.00021,24.87252]
[1779737471950,29.08,77445.88,0.16,0.59912,0.00021,24.87637]
[1779737480362,29.08,77446.21,0.16,0.59919,0.00021,24.87536]
[1779737481619,29.08,77446.21,0.16,0.59919,0.00021,24.87536]
[1779737481638,29.08,77446.21,0.16,0.59919,0.00021,24.87536]
[1779737481739,29.08,77445.74,0.16,0.59909,0.00021,24.87678]
[1779737483028,29.08,77437.52,0.16,0.59739,0.00021,24.90134]
[1779737485042,29.08,77436.33,0.16,0.59715,0.00021,24.90482]
[1779737490441,29.07,77440.34,0.16,0.59798,0.00021,24.89284]
[1779737497188,29.07,77440.34,0.16,0.59799,0.00021,24.8892]
[1779737503168,29.07,77445.46,0.16,0.59906,0.00021,24.87365]
[1779737508448,29.07,77445.05,0.16,0.59898,0.00021,24.87482]
[1779737508485,29.07,77439.79,0.16,0.5979,0.00021,24.89059]
[1779737510418,29.07,77439.79,0.16,0.5979,0.00021,24.89058]
[1779737510444,29.07,77439.79,0.16,0.5979,0.00021,24.89058]
[1779737510485,29.07,77440.34,0.16,0.59801,0.00021,24.88894]
[1779737515493,29.07,77440.5,0.16,0.59804,0.00021,24.88844]
[1779737520650,29.07,77442.76,0.16,0.59851,0.00021,24.88166]
[1779737529349,29.07,77439.7,0.16,0.59788,0.00021,24.89081]
[1779737530727,29.07,77430.02,0.16,0.59588,0.00021,24.91932]
[1779737536399,29.07,77428.23,0.16,0.59551,0.00021,24.92447]
[1779737541434,29.07,77428.08,0.16,0.59548,0.00021,24.92487]
[1779737546470,29.06,77427.8,0.16,0.59542,0.00021,24.92565]
[1779737552510,29.06,77427.07,0.16,0.59529,0.00021,24.92411]
[1779737557546,29.06,77426.21,0.16,0.59512,0.00021,24.92647]
[1779737562581,29.06,77425.9,0.16,0.59506,0.00021,24.92727]
[1779737571644,29.06,77425.77,0.16,0.59504,0.00021,24.92749]
[1779737581715,29.05,77425.05,0.16,0.5949,0.00021,24.92939]
[1779737588765,29.05,77427.01,0.16,0.59532,0.00021,24.92363]
[1779737593799,29.05,77427.58,0.16,0.59544,0.00021,24.92193]
[1779737596979,29.05,77423.01,0.16,0.59449,0.00021,24.93509]
[1779737597690,29.05,77423.01,0.16,0.59449,0.00021,24.93509]
[1779737597757,29.05,77423.01,0.16,0.59449,0.00021,24.93509]
[1779737597852,29.05,77423.01,0.16,0.59449,0.00021,24.93509]
[1779737597921,29.05,77417.56,0.16,0.59336,0.00021,24.95061]
[1779737598898,29.05,77411.11,0.16,0.59202,0.00021,24.96875]
[1779737600898,29.05,77407.19,0.16,0.5912,0.00021,24.97968]
[1779737605914,29.05,77407.88,0.16,0.59134,0.00021,24.97786]
[1779737610927,29.05,77403.92,0.16,0.59051,0.00021,24.98886]
[1779737615942,29.05,77403.05,0.16,0.59033,0.00021,24.9877]
[1779737619718,29.06,77399.99,0.16,0.58969,0.00021,24.99606]
[1779737619986,29.06,77400.08,0.16,0.58971,0.00021,24.99582]
[1779737624994,29.06,77401.33,0.16,0.58997,0.00021,24.99244]
[1779737629995,29.06,77401.66,0.16,0.59004,0.00021,24.99156]
[1779737635002,29.06,77401.62,0.16,0.59003,0.00021,24.99168]
[1779737637224,29.06,77401.62,0.16,0.59003,0.00021,24.99169]
[1779737637314,29.06,77401.62,0.16,0.59003,0.00021,24.99169]
[1779737637333,29.06,77400.45,0.16,0.58979,0.00021,24.99487]
[1779737638457,29.06,77400.45,0.16,0.58979,0.00021,24.99487]
[1779737638669,29.06,77400.45,0.16,0.58979,0.00021,24.99487]
[1779737638676,29.06,77400.45,0.16,0.58979,0.00021,24.99487]
[1779737638746,29.06,77400.45,0.16,0.58979,0.00021,24.99487]
[1779737638909,29.06,77383.19,0.16,0.58619,0.00021,25.04071]
[1779737640163,29.06,77381.21,0.16,0.58577,0.00021,25.04591]
[1779737641507,29.06,77390.23,0.16,0.58765,0.00021,25.02234]
[1779737644115,29.06,77393.23,0.16,0.58827,0.00021,25.01449]
[1779737644201,29.06,77395.09,0.16,0.58866,0.00021,25.0095]
[1779737648091,29.06,77396.4,0.16,0.58893,0.00021,25.00596]
[1779737648137,29.06,77396.4,0.16,0.58893,0.00021,25.00596]
[1779737652595,29.06,77403.56,0.16,0.59042,0.00021,24.98652]
[1779737658315,29.06,77406.68,0.16,0.59107,0.00021,24.97798]
[1779737664357,29.06,77405.47,0.16,0.59082,0.00021,24.98134]
[1779737671716,29.06,77405.17,0.16,0.59077,0.00021,24.97858]
[1779737678454,29.06,77404.71,0.16,0.59067,0.00021,24.97987]
[1779737685504,29.06,77404.42,0.16,0.59061,0.00021,24.98068]
[1779737687518,29.06,77399.02,0.16,0.58948,0.00021,24.99538]
[1779737691856,29.06,77392.39,0.16,0.5881,0.00021,25.01314]
[1779737692883,29.06,77392.39,0.16,0.5881,0.00021,25.01314]
[1779737692939,29.06,77392.39,0.16,0.5881,0.00021,25.01314]
[1779737692989,29.06,77392.39,0.16,0.5881,0.00021,25.01314]
[1779737693023,29.06,77390.68,0.16,0.58775,0.00021,25.01765]
[1779737695510,29.06,77387.74,0.16,0.58714,0.00021,25.02539]
[1779737695602,29.06,77386.03,0.16,0.58678,0.00021,25.02985]
[1779737700608,29.06,77384.6,0.16,0.58649,0.00021,25.03347]
[1779737703086,29.06,77384.37,0.16,0.58645,0.00021,25.03402]
[1779737703679,29.06,77384.57,0.16,0.58649,0.00021,25.0335]
[1779737704056,29.06,77379.06,0.16,0.58534,0.00021,25.04773]
[1779737704644,29.06,77379.06,0.16,0.58534,0.00021,25.04773]
[1779737704714,29.06,77379.06,0.16,0.58534,0.00021,25.04773]
[1779737704873,29.06,77379.06,0.16,0.58534,0.00021,25.04773]
[1779737704921,29.06,77379.06,0.16,0.58534,0.00021,25.04773]
[1779737704949,29.06,77362.52,0.16,0.58189,0.00021,25.08924]
[1779737705973,29.05,77362.52,0.16,0.58189,0.00021,25.0892]
[1779737706715,29.05,77362.52,0.16,0.58189,0.00021,25.0892]
[1779737706770,29.05,77362.52,0.16,0.58189,0.00021,25.0892]
[1779737707058,29.05,77362.52,0.16,0.58189,0.00021,25.0892]
[1779737707107,29.05,77360.12,0.16,0.58139,0.00021,25.09506]
[1779737708666,29.05,77355.56,0.16,0.58043,0.00021,25.1061]
[1779737709799,29.05,77355.56,0.16,0.58043,0.00021,25.1061]
[1779737710067,29.05,77354.07,0.16,0.58012,0.00021,25.10968]
[1779737714033,29.05,77349.4,0.16,0.57914,0.00021,25.12079]
[1779737719050,29.05,77348.19,0.16,0.57889,0.00021,25.12363]
[1779737724056,29.05,77346.51,0.16,0.57854,0.00021,25.12756]
[1779737728044,29.05,77356.05,0.16,0.58054,0.00021,25.10488]
[1779737733062,29.05,77357.6,0.16,0.58088,0.00021,25.0975]
[1779737737091,29.05,77350.78,0.16,0.57945,0.00021,25.1138]
[1779737742119,29.05,77351.33,0.16,0.57957,0.00021,25.11251]
[1779737747148,29.05,77350.82,0.16,0.57946,0.00021,25.11375]
[1779737752155,29.05,77352.43,0.16,0.57979,0.00021,25.10993]
[1779737752925,29.05,77352.98,0.16,0.57991,0.00021,25.10862]
[1779737752955,29.05,77352.98,0.16,0.57991,0.00021,25.10862]
[1779737753025,29.05,77360.59,0.16,0.5815,0.00021,25.09023]
[1779737754992,29.05,77361.44,0.16,0.58168,0.00021,25.08812]
[1779737755853,29.05,77361.44,0.16,0.58168,0.00021,25.08812]
[1779737755998,29.05,77361.03,0.16,0.5816,0.00021,25.0891]
[1779737756836,29.05,77361.03,0.16,0.5816,0.00021,25.0891]
[1779737757124,29.05,77361.33,0.16,0.58166,0.00021,25.08835]
[1779737762129,29.05,77360.53,0.16,0.5815,0.00021,25.09024]
[1779737767151,29.04,77360.49,0.16,0.5815,0.00021,25.09027]
[1779737772169,29.05,77359.41,0.16,0.58127,0.00021,25.09296]
[1779737777192,29.05,77358.12,0.16,0.58099,0.00021,25.09619]
[1779737782221,29.05,77357.27,0.16,0.58081,0.00021,25.09824]
[1779737787241,29.05,77356.23,0.16,0.5806,0.00021,25.10065]
[1779737791973,29.04,77355.37,0.16,0.58044,0.00021,25.09905]
[1779737792008,29.04,77355.37,0.16,0.58044,0.00021,25.09905]
[1779737792062,29.04,77354.94,0.16,0.58035,0.00021,25.10008]
[1779737792570,29.04,77348.07,0.16,0.57891,0.00021,25.11642]
[1779737793932,29.04,77348.07,0.16,0.57891,0.00021,25.11642]
[1779737793938,29.04,77345.38,0.16,0.57835,0.00021,25.12271]
[1779737795272,29.04,77344.06,0.16,0.57807,0.00021,25.12578]
[1779737800308,29.04,77343.69,0.16,0.57799,0.00021,25.12663]
[1779737802140,29.04,77343.69,0.16,0.57799,0.00021,25.12663]
[1779737802159,29.04,77341.63,0.16,0.57756,0.00021,25.1314]
[1779737807174,29.04,77342.58,0.16,0.57776,0.00021,25.12921]
[1779737812174,29.04,77342.12,0.16,0.57766,0.00021,25.13032]
[1779737817183,29.04,77340.31,0.16,0.57728,0.00021,25.13455]
[1779737822191,29.05,77341.87,0.16,0.5776,0.00021,25.13099]
[1779737827218,29.05,77342.24,0.16,0.57768,0.00021,25.13017]
[1779737832247,29.05,77343.5,0.16,0.57794,0.00021,25.12729]
[1779737837257,29.05,77347.7,0.16,0.57881,0.00021,25.11753]
[1779737841906,29.05,77349.13,0.16,0.57911,0.00021,25.1142]
[1779737842192,29.05,77349.13,0.16,0.57911,0.00021,25.11422]
[1779737846162,29.05,77353.47,0.16,0.58001,0.00021,25.10397]
[1779737851191,29.06,77353.99,0.16,0.58012,0.00021,25.10279]
[1779737856221,29.06,77354.15,0.16,0.58016,0.00021,25.09883]
[1779737859060,29.06,77354.8,0.16,0.5803,0.00021,25.09723]
[1779737859218,29.06,77360.99,0.16,0.5816,0.00021,25.08221]
[1779737864243,29.05,77362.54,0.16,0.58193,0.00021,25.07831]
[1779737869256,29.05,77359.61,0.16,0.58132,0.00021,25.08536]
[1779737874261,29.05,77359.57,0.16,0.58132,0.00021,25.08535]
[1779737879286,29.04,77359.52,0.16,0.58132,0.00021,25.08536]
[1779737884293,29.04,77357.31,0.16,0.58087,0.00021,25.09062]
[1779737886228,29.04,77351.17,0.16,0.57958,0.00021,25.10531]
[1779737888245,29.04,77346.18,0.16,0.57854,0.00021,25.11709]
[1779737893246,29.04,77348.1,0.16,0.57894,0.00021,25.11256]
[1779737894448,29.04,77348.1,0.16,0.57894,0.00021,25.11255]
[1779737894974,29.04,77348.1,0.16,0.57894,0.00021,25.11255]
[1779737900013,29.04,77344.44,0.16,0.57817,0.00021,25.12113]
[1779737905046,29.04,77343.81,0.16,0.57804,0.00021,25.12259]
[1779737910081,29.04,77343.35,0.16,0.57795,0.00021,25.12366]
[1779737915117,29.04,77341.03,0.16,0.57746,0.00021,25.1255]
[1779737920151,29.04,77339.46,0.16,0.57712,0.00021,25.12926]
[1779737926194,29.05,77338.37,0.16,0.57688,0.00021,25.1319]
[1779737932238,29.05,77337.03,0.16,0.57659,0.00021,25.13509]
[1779737937272,29.05,77336.45,0.16,0.57646,0.00021,25.13651]
[1779737942308,29.06,77336.17,0.16,0.57639,0.00021,25.13725]
[1779737947343,29.06,77333.89,0.16,0.57591,0.00021,25.14251]
[1779737952377,29.07,77334.51,0.16,0.57603,0.00021,25.1412]
[1779737958420,29.07,77334.31,0.16,0.57598,0.00021,25.14176]
[1779737959496,29.07,77334.31,0.16,0.57598,0.00021,25.14176]
[1779737959522,29.07,77334.31,0.16,0.57598,0.00021,25.14176]
[1779737964427,29.07,77333.09,0.16,0.57572,0.00021,25.1446]
[1779737965360,29.07,77331.67,0.16,0.57542,0.00021,25.14781]
[1779737968416,29.08,77327.96,0.16,0.57463,0.00021,25.15611]
[1779737968758,29.08,77327.96,0.16,0.57463,0.00021,25.15611]
[1779737968773,29.08,77327.96,0.16,0.57463,0.00021,25.15611]
[1779737968842,29.08,77327.96,0.16,0.57463,0.00021,25.15611]
[1779737969131,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737969673,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737969697,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737969774,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737969817,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737969973,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737969996,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737970174,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737970202,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737970380,29.08,77326.15,0.16,0.57425,0.00021,25.1601]
[1779737970242,29.08,77313.44,0.16,0.57158,0.00021,25.18749]
[1779737972152,29.08,77313.44,0.16,0.57158,0.00021,25.18751]
[1779737972330,29.08,77313.76,0.16,0.57165,0.00021,25.18328]
[1779737975109,29.08,77314.54,0.16,0.57182,0.00021,25.18164]
[1779737975128,29.08,77314.54,0.16,0.57182,0.00021,25.18164]
[1779737975203,29.08,77309.62,0.16,0.57078,0.00021,25.19198]
[1779737977612,29.08,77306.68,0.16,0.57016,0.00021,25.19809]
[1779737978298,29.08,77303.8,0.16,0.56955,0.00021,25.204]
[1779737983324,29.08,77303.05,0.16,0.56939,0.00021,25.20554]
[1779737987435,29.08,77308.05,0.16,0.57045,0.00021,25.19528]
[1779737992437,29.08,77306.94,0.16,0.57021,0.00021,25.19761]
[1779737997460,29.08,77305.14,0.16,0.56983,0.00021,25.20135]
[1779737999405,29.08,77298.86,0.16,0.5685,0.00021,25.21409]
[1779738001410,29.08,77297.76,0.16,0.56827,0.00021,25.21629]
[1779738002401,29.08,77302.86,0.16,0.56935,0.00021,25.20601]
[1779738004854,29.08,77304.47,0.16,0.56968,0.00021,25.20273]
[1779738005759,29.08,77304.47,0.16,0.56968,0.00021,25.20274]
[1779738010137,29.08,77304.01,0.16,0.56959,0.00021,25.20369]
[1779738010212,29.08,77303.67,0.16,0.56951,0.00021,25.20439]
[1779738011802,29.08,77293.33,0.16,0.56734,0.00021,25.22511]
[1779738012810,29.08,77294.31,0.16,0.56754,0.00021,25.22318]
[1779738017850,29.08,77298.24,0.16,0.56837,0.00021,25.21535]
[1779738022881,29.08,77300.24,0.16,0.56879,0.00021,25.21131]
[1779738028556,29.08,77302.33,0.16,0.56924,0.00021,25.20706]
[1779738034965,29.08,77306.01,0.16,0.57002,0.00021,25.19593]
[1779738036426,29.08,77306.01,0.16,0.57002,0.00021,25.19593]
[1779738036979,29.08,77305.67,0.16,0.56995,0.00021,25.19662]
[1779738042883,29.08,77301.95,0.16,0.56917,0.00021,25.20419]
[1779738048056,29.08,77303.92,0.16,0.56959,0.00021,25.20014]
[1779738053389,29.08,77303.84,0.16,0.56957,0.00021,25.20029]
[1779738059134,29.08,77306.39,0.16,0.57011,0.00021,25.19505]
[1779738064483,29.08,77304.2,0.16,0.56965,0.00021,25.19956]
[1779738070217,29.08,77304.33,0.16,0.56968,0.00021,25.19931]
[1779738075391,29.08,77304.25,0.16,0.56966,0.00021,25.19949]
[1779738075493,29.08,77294.45,0.16,0.56759,0.00021,25.2192]
[1779738081413,29.08,77292.61,0.16,0.5672,0.00021,25.22282]
[1779738088499,29.08,77292.58,0.16,0.5672,0.00021,25.22284]
[1779738093694,29.08,77294.39,0.16,0.56759,0.00021,25.21568]
[1779738096402,29.07,77303.28,0.16,0.56947,0.00021,25.19782]
[1779738098416,29.07,77303.88,0.16,0.56959,0.00021,25.1966]
[1779738103458,29.08,77302.92,0.16,0.56939,0.00021,25.19858]
[1779738104178,29.08,77302.92,0.16,0.56939,0.00021,25.19858]
[1779738104464,29.08,77302.39,0.16,0.56928,0.00021,25.19966]
[1779738105472,29.08,77307.33,0.16,0.57032,0.00021,25.18953]
[1779738106252,29.08,77307.33,0.16,0.57032,0.00021,25.18953]
[1779738106481,29.08,77309.46,0.16,0.57077,0.00021,25.18511]
[1779738111481,29.08,77313.01,0.16,0.57151,0.00021,25.17767]
[1779738116483,29.08,77312.79,0.16,0.57147,0.00021,25.17814]
[1779738121502,29.08,77314.29,0.16,0.57178,0.00021,25.17497]
[1779738126519,29.08,77315.23,0.16,0.57198,0.00021,25.17297]
[1779738131525,29.08,77319.2,0.16,0.57282,0.00021,25.16449]
[1779738131770,29.08,77319.3,0.16,0.57284,0.00021,25.16428]
[1779738132661,29.08,77319.3,0.16,0.57284,0.00021,25.16428]
[1779738137695,29.08,77319.71,0.16,0.57292,0.00021,25.16341]
[1779738143843,29.08,77321.25,0.16,0.57325,0.00021,25.16009]
[1779738150543,29.08,77321.99,0.16,0.5734,0.00021,25.15851]
[1779738155599,29.08,77322.17,0.16,0.57345,0.00021,25.15455]
[1779738160856,29.08,77322.5,0.16,0.57351,0.00021,25.15386]
[1779738165602,29.08,77326.89,0.16,0.57443,0.00021,25.14426]
[1779738165631,29.08,77326.89,0.16,0.57443,0.00021,25.14426]
[1779738165908,29.08,77326.89,0.16,0.57443,0.00021,25.14427]
[1779738166909,29.08,77337.16,0.16,0.57659,0.00021,25.12128]
[1779738168436,29.08,77338.03,0.16,0.57677,0.00021,25.11931]
[1779738171333,29.08,77338.03,0.16,0.57677,0.00021,25.11931]
[1779738171605,29.08,77338.66,0.16,0.5769,0.00021,25.11789]
[1779738176623,29.08,77338.97,0.16,0.57696,0.00021,25.11721]
[1779738179635,29.08,77343.69,0.16,0.57795,0.00021,25.10635]
[1779738182626,29.08,77348.21,0.16,0.5789,0.00021,25.09579]
[1779738187631,29.08,77344.83,0.16,0.57819,0.00021,25.10369]
[1779738192656,29.08,77345.43,0.16,0.57832,0.00021,25.10227]
[1779738197674,29.08,77347.16,0.16,0.57868,0.00021,25.09821]
[1779738201940,29.08,77347.76,0.16,0.57881,0.00021,25.09679]
[1779738201973,29.08,77347.76,0.16,0.57881,0.00021,25.09679]
[1779738207197,29.08,77347.37,0.16,0.57873,0.00021,25.0977]
[1779738212228,29.08,77348.11,0.16,0.57889,0.00021,25.09237]
[1779738217263,29.08,77349.02,0.16,0.57908,0.00021,25.09023]
[1779738221056,29.08,77352.17,0.16,0.57974,0.00021,25.08277]
[1779738221555,29.08,77354.35,0.16,0.5802,0.00021,25.07757]
[1779738226580,29.08,77354.14,0.16,0.58015,0.00021,25.07811]
[1779738231601,29.08,77352.06,0.16,0.57971,0.00021,25.08312]
[1779738236601,29.09,77351.04,0.16,0.5795,0.00021,25.08559]
[1779738241618,29.09,77350.74,0.16,0.57943,0.00021,25.08635]
[1779738246627,29.09,77349.12,0.16,0.57909,0.00021,25.09023]
[1779738251634,29.09,77348.58,0.16,0.57897,0.00021,25.09154]
[1779738256656,29.09,77348.62,0.16,0.57898,0.00021,25.09149]
[1779738261668,29.09,77347.75,0.16,0.57879,0.00021,25.09357]
[1779738266694,29.09,77347.39,0.16,0.57871,0.00021,25.09444]
[1779738271713,29.1,77347.33,0.16,0.57871,0.00021,25.09103]
[1779738276727,29.1,77347.18,0.16,0.57867,0.00021,25.09142]
[1779738281732,29.1,77346.89,0.16,0.57861,0.00021,25.09213]
[1779738286741,29.1,77346.58,0.16,0.57854,0.00021,25.09288]
[1779738291761,29.1,77346.36,0.16,0.57849,0.00021,25.09343]
[1779738296773,29.1,77346.24,0.16,0.57847,0.00021,25.09374]
[1779738301781,29.1,77346.3,0.16,0.57848,0.00021,25.09363]
[1779738306793,29.1,77348.35,0.16,0.5789,0.00021,25.08887]
[1779738311800,29.1,77349.77,0.16,0.57919,0.00021,25.08557]
[1779738316819,29.11,77351.75,0.16,0.5796,0.00021,25.08095]
[1779738321829,29.11,77349.41,0.16,0.57911,0.00021,25.08655]
[1779738326829,29.11,77349.79,0.16,0.57918,0.00021,25.08572]
[1779738331839,29.11,77353.49,0.16,0.57996,0.00021,25.07341]
[1779738332357,29.11,77353.49,0.16,0.57996,0.00021,25.07341]
[1779738332657,29.11,77354.66,0.16,0.58021,0.00021,25.07063]
[1779738333428,29.11,77354.66,0.16,0.58021,0.00021,25.07063]
[1779738333712,29.11,77361.59,0.16,0.58166,0.00021,25.05387]
[1779738335699,29.11,77365.2,0.16,0.58242,0.00021,25.04497]
[1779738340712,29.11,77368.42,0.16,0.5831,0.00021,25.03688]
[1779738342866,29.11,77367.77,0.16,0.58297,0.00021,25.0384]
[1779738342887,29.11,77367.77,0.16,0.58297,0.00021,25.0384]
[1779738348070,29.1,77366.55,0.16,0.58272,0.00021,25.0413]
[1779738352593,29.1,77366.99,0.16,0.58282,0.00021,25.04009]
[1779738352764,29.1,77366.99,0.16,0.58283,0.00021,25.04004]
[1779738354761,29.1,77373.1,0.16,0.58411,0.00021,25.02471]
[1779738357458,29.1,77372.37,0.16,0.58396,0.00021,25.02653]
[1779738357700,29.09,77369.47,0.16,0.58335,0.00021,25.03379]
[1779738362708,29.09,77369.44,0.16,0.58335,0.00021,25.03379]
[1779738367708,29.09,77369.82,0.16,0.58344,0.00021,25.03275]
[1779738372728,29.09,77370.0,0.16,0.58348,0.00021,25.0322]
[1779738374716,29.09,77362.23,0.16,0.58186,0.00021,25.0514]
[1779738375370,29.09,77362.23,0.16,0.58186,0.00021,25.0514]
[1779738375706,29.08,77357.43,0.16,0.58086,0.00021,25.06307]
[1779738378748,29.08,77353.62,0.16,0.58006,0.00021,25.07221]
[1779738379377,29.08,77353.62,0.16,0.58006,0.00021,25.07221]
[1779738379804,29.08,77353.7,0.16,0.58008,0.00021,25.07202]
[1779738384821,29.08,77351.75,0.16,0.57967,0.00021,25.07667]
[1779738387738,29.08,77358.14,0.16,0.58101,0.00021,25.06133]
[1779738392746,29.08,77357.42,0.16,0.58087,0.00021,25.05945]
[1779738397766,29.08,77356.97,0.16,0.58077,0.00021,25.06052]
[1779738402793,29.08,77356.35,0.16,0.58065,0.00021,25.06196]
[1779738407800,29.08,77356.97,0.16,0.58078,0.00021,25.0604]
[1779738411852,29.08,77352.31,0.16,0.57981,0.00021,25.07155]
[1779738416855,29.08,77354.93,0.16,0.58036,0.00021,25.06531]
[1779738421869,29.08,77357.12,0.16,0.58081,0.00021,25.06008]
[1779738426877,29.08,77360.41,0.16,0.5815,0.00021,25.05214]
[1779738431902,29.08,77362.85,0.16,0.582,0.00021,25.04622]
[1779738436912,29.09,77364.72,0.16,0.58239,0.00021,25.04166]
[1779738441926,29.09,77365.93,0.16,0.58264,0.00021,25.03872]
[1779738446932,29.09,77365.93,0.16,0.58264,0.00021,25.03876]
[1779738451935,29.09,77365.68,0.16,0.58259,0.00021,25.0358]
[1779738456958,29.09,77367.67,0.16,0.58302,0.00021,25.03078]
[1779738461979,29.08,77368.9,0.16,0.58328,0.00021,25.02763]
[1779738466995,29.08,77370.36,0.16,0.58359,0.00021,25.02388]
[1779738472016,29.08,77370.36,0.16,0.5836,0.00021,25.02378]
[1779738477024,29.07,77367.58,0.16,0.58303,0.00021,25.03064]
[1779738482054,29.07,77365.33,0.16,0.58256,0.00021,25.03613]
[1779738486926,29.07,77360.53,0.16,0.58156,0.00021,25.04785]
[1779738490837,29.07,77355.2,0.16,0.58045,0.00021,25.06073]
[1779738495844,29.07,77351.27,0.16,0.57962,0.00021,25.07017]
[1779738499911,29.07,77356.3,0.16,0.58067,0.00021,25.05817]
[1779738504936,29.07,77356.09,0.16,0.58063,0.00021,25.0586]
[1779738509936,29.07,77356.09,0.16,0.58064,0.00021,25.05849]
[1779738514941,29.06,77356.07,0.16,0.58066,0.00021,25.05484]
[1779738519942,29.06,77355.73,0.16,0.58059,0.00021,25.05556]
[1779738524946,29.06,77355.26,0.16,0.5805,0.00021,25.05659]
[1779738529959,29.05,77355.76,0.16,0.58061,0.00021,25.05529]
[1779738534986,29.05,77358.01,0.16,0.5811,0.00021,25.04971]
[1779738540012,29.04,77357.73,0.16,0.58105,0.00021,25.05028]
[1779738545020,29.04,77355.87,0.16,0.58066,0.00021,25.05468]
[1779738548018,29.04,77350.8,0.16,0.5796,0.00021,25.06688]
[1779738550936,29.04,77344.09,0.16,0.57818,0.00021,25.08272]
[1779738551720,29.04,77344.09,0.16,0.57818,0.00021,25.08272]
[1779738551746,29.04,77344.09,0.16,0.57818,0.00021,25.08272]
[1779738557651,29.05,77343.74,0.16,0.57811,0.00021,25.08358]
[1779738559665,29.05,77349.94,0.16,0.57941,0.00021,25.06901]
[1779738563976,29.04,77360.05,0.16,0.58153,0.00021,25.04463]
[1779738565706,29.04,77359.94,0.16,0.58151,0.00021,25.04487]
[1779738571749,29.04,77360.4,0.16,0.58163,0.00021,25.03999]
[1779738572403,29.04,77360.4,0.16,0.58163,0.00021,25.03999]
[1779738572440,29.04,77360.4,0.16,0.58163,0.00021,25.03999]
[1779738577790,29.03,77360.24,0.16,0.58161,0.00021,25.04023]
[1779738582826,29.03,77362.17,0.16,0.58202,0.00021,25.03536]
[1779738588025,29.01,77363.25,0.16,0.58231,0.00021,25.03193]
[1779738595435,28.95,77362.79,0.16,0.58235,0.00021,25.03123]
[1779738601486,28.92,77364.18,0.16,0.58271,0.00021,25.02689]
[1779738607539,28.92,77363.66,0.16,0.58261,0.00021,25.02804]
[1779738612276,28.92,77360.82,0.16,0.58202,0.00021,25.03498]
[1779738612302,28.92,77360.82,0.16,0.58202,0.00021,25.03498]
[1779738612362,28.92,77360.82,0.16,0.58202,0.00021,25.03498]
[1779738613036,28.92,77363.34,0.16,0.58255,0.00021,25.02871]
[1779738615644,28.91,77365.02,0.16,0.58291,0.00021,25.02446]
[1779738616057,28.91,77365.14,0.16,0.58294,0.00021,25.02413]
[1779738619041,28.9,77369.64,0.16,0.58391,0.00021,25.01239]
[1779738621977,28.9,77379.4,0.16,0.58598,0.00021,24.98716]
[1779738622822,28.9,77379.4,0.16,0.58598,0.00021,24.98716]
[1779738623028,28.9,77379.96,0.16,0.5861,0.00021,24.98565]
[1779738628058,28.85,77380.16,0.16,0.58627,0.00021,24.98334]
[1779738633085,28.77,77380.19,0.16,0.5865,0.00021,24.97668]
[1779738637398,28.72,77380.95,0.16,0.58679,0.00021,24.97281]
[1779738637402,28.72,77380.95,0.16,0.58679,0.00021,24.97281]
[1779738637430,28.72,77380.95,0.16,0.58679,0.00021,24.97281]
[1779738637499,28.72,77382.66,0.16,0.58715,0.00021,24.96827]
[1779738643247,28.66,77382.5,0.16,0.58726,0.00021,24.96665]
[1779738647345,28.66,77395.97,0.16,0.59012,0.00021,24.92983]
[1779738648392,28.66,77395.97,0.16,0.59012,0.00021,24.92983]
[1779738648418,28.66,77395.97,0.16,0.59012,0.00021,24.92983]
[1779738653382,28.57,77396.82,0.16,0.59056,0.00021,24.92378]
[1779738659515,28.54,77394.3,0.16,0.59009,0.00021,24.92973]
[1779738664678,28.53,77391.6,0.16,0.58955,0.00021,24.93682]
[1779738668422,28.53,77384.51,0.16,0.58806,0.00021,24.95599]
[1779738674748,28.52,77383.28,0.16,0.58781,0.00021,24.95905]
[1779738682960,28.51,77386.83,0.16,0.58858,0.00021,24.94923]
[1779738690579,28.5,77390.53,0.16,0.58941,0.00021,24.9385]
[1779738695615,28.49,77389.6,0.16,0.58924,0.00021,24.93723]
[1779738700652,28.49,77392.06,0.16,0.58978,0.00021,24.9302]
[1779738705687,28.48,77391.18,0.16,0.5896,0.00021,24.93242]
[1779738708798,28.48,77394.16,0.16,0.59024,0.00021,24.92404]
[1779738709072,28.48,77397.24,0.16,0.59091,0.00021,24.91531]
[1779738714077,28.47,77399.07,0.16,0.59131,0.00021,24.90992]
[1779738719096,28.47,77401.3,0.16,0.59181,0.00021,24.90327]
[1779738724119,28.46,77398.83,0.16,0.5913,0.00021,24.90995]
[1779738729144,28.45,77397.66,0.16,0.59108,0.00021,24.91295]
[1779738734155,28.44,77397.74,0.16,0.59111,0.00021,24.91242]
[1779738739160,28.44,77398.15,0.16,0.59122,0.00021,24.91095]
[1779738744173,28.43,77398.1,0.16,0.59123,0.00021,24.91078]
[1779738749179,28.42,77398.1,0.16,0.59125,0.00021,24.91046]
[1779738754206,28.41,77398.77,0.16,0.59143,0.00021,24.90456]
[1779738759210,28.4,77398.35,0.16,0.59137,0.00021,24.90544]
[1779738764232,28.4,77397.96,0.16,0.5913,0.00021,24.90622]
[1779738769246,28.39,77397.96,0.16,0.59132,0.00021,24.90591]
[1779738774274,28.38,77396.93,0.16,0.59113,0.00021,24.90853]
[1779738779278,28.38,77394.43,0.16,0.59061,0.00021,24.91531]
[1779738784296,28.37,77395.33,0.16,0.59082,0.00021,24.91251]
[1779738789319,28.36,77397.06,0.16,0.59121,0.00021,24.90733]
[1779738794330,28.36,77397.02,0.16,0.59122,0.00021,24.90716]
[1779738799353,28.35,77399.2,0.16,0.5917,0.00021,24.90067]
[1779738799393,28.35,77399.2,0.16,0.5917,0.00021,24.90067]
[1779738800367,28.35,77399.2,0.16,0.59171,0.00021,24.90061]
[1779738805401,28.34,77397.6,0.16,0.59139,0.00021,24.90486]
[1779738812451,28.33,77394.75,0.16,0.59082,0.00021,24.90894]
[1779738817859,28.33,77393.42,0.16,0.59055,0.00021,24.91247]
[1779738819499,28.32,77383.06,0.16,0.58833,0.00021,24.94122]
[1779738822477,28.32,77382.78,0.16,0.58827,0.00021,24.94199]
[1779738827491,28.32,77382.38,0.16,0.58819,0.00021,24.94309]
[1779738832504,28.32,77381.75,0.16,0.58805,0.00021,24.94481]
[1779738837527,28.32,77381.05,0.16,0.5879,0.00021,24.94671]
[1779738842547,28.32,77378.43,0.16,0.58734,0.00021,24.95382]
[1779738847572,28.32,77378.25,0.16,0.58731,0.00021,24.95428]
[1779738852599,28.32,77377.96,0.16,0.58725,0.00021,24.95503]
[1779738857611,28.32,77378.22,0.16,0.5873,0.00021,24.95429]
[1779738862227,28.32,77372.46,0.16,0.58607,0.00021,24.96975]
[1779738863054,28.32,77372.46,0.16,0.58607,0.00021,24.96975]
[1779738863294,28.32,77370.95,0.16,0.58575,0.00021,24.97377]
[1779738865736,28.32,77371.4,0.16,0.58584,0.00021,24.97256]
[1779738866303,28.32,77367.6,0.16,0.58503,0.00021,24.98262]
[1779738871328,28.32,77366.81,0.16,0.58487,0.00021,24.98112]
[1779738873262,28.32,77373.44,0.16,0.58629,0.00021,24.96355]
[1779738878286,28.32,77376.18,0.16,0.58688,0.00021,24.95617]
[1779738883308,28.32,77377.59,0.16,0.58718,0.00021,24.95232]
[1779738885163,28.32,77377.41,0.16,0.58715,0.00021,24.95278]
[1779738885202,28.32,77377.41,0.16,0.58715,0.00021,24.95278]
[1779738887162,28.32,77377.5,0.16,0.58717,0.00021,24.95253]
[1779738887307,28.32,77383.02,0.16,0.58835,0.00021,24.93747]
[1779738891314,28.32,77377.7,0.16,0.58721,0.00021,24.95196]
[1779738893313,28.32,77372.13,0.16,0.58602,0.00021,24.96691]
[1779738896238,28.32,77367.18,0.16,0.58495,0.00021,24.98003]
[1779738896501,28.32,77367.18,0.16,0.58495,0.00021,24.98003]
[1779738896527,28.32,77367.18,0.16,0.58495,0.00021,24.98003]
[1779738897088,28.32,77367.18,0.16,0.58495,0.00021,24.98003]
[1779738897090,28.32,77367.18,0.16,0.58495,0.00021,24.98003]
[1779738897126,28.32,77367.18,0.16,0.58495,0.00021,24.98003]
[1779738897282,28.32,77356.33,0.16,0.58262,0.00022,25.00816]
[1779738898343,28.32,77351.67,0.16,0.58162,0.00022,25.01996]
[1779738899271,28.32,77346.92,0.16,0.5806,0.00022,25.03181]
[1779738901273,28.31,77340.67,0.16,0.57925,0.00022,25.04716]
[1779738901630,28.31,77340.67,0.16,0.57925,0.00022,25.04716]
[1779738902283,28.31,77336.98,0.16,0.57846,0.00022,25.05609]
[1779738904089,28.31,77343.05,0.16,0.57977,0.00022,25.04131]
[1779738904392,28.31,77343.05,0.16,0.57977,0.00022,25.04131]
[1779738905097,28.31,77344.15,0.16,0.58001,0.00022,25.03861]
[1779738910132,28.31,77345.48,0.16,0.58029,0.00022,25.03533]
[1779738915167,28.31,77347.72,0.16,0.58077,0.00022,25.02979]
[1779738920201,28.31,77349.9,0.16,0.58124,0.00022,25.02437]
[1779738923223,28.32,77359.95,0.16,0.5834,0.00022,24.99884]
[1779738928257,28.32,77364.34,0.16,0.58434,0.00021,24.98756]
[1779738929218,28.32,77364.34,0.16,0.58434,0.00021,24.98756]
[1779738929316,28.32,77361.34,0.16,0.58369,0.00022,24.99537]
[1779738934324,28.32,77361.5,0.16,0.58373,0.00022,24.99144]
[1779738935570,28.32,77362.2,0.16,0.58388,0.00021,24.98967]
[1779738935703,28.32,77362.2,0.16,0.58388,0.00021,24.98967]
[1779738936314,28.32,77362.2,0.16,0.58388,0.00021,24.98969]
[1779738941349,28.32,77363.76,0.16,0.58422,0.00021,24.9855]
[1779738942459,28.32,77367.12,0.16,0.58494,0.00021,24.97668]
[1779738942494,28.32,77367.12,0.16,0.58494,0.00021,24.97668]
[1779738947958,28.32,77370.48,0.16,0.58567,0.00021,24.96769]
[1779738950053,28.32,77369.44,0.16,0.58545,0.00021,24.97043]
[1779738950397,28.31,77370.44,0.16,0.58567,0.00021,24.96774]
[1779738955395,28.31,77375.17,0.16,0.58669,0.00021,24.95499]
[1779738955582,28.31,77375.17,0.16,0.58669,0.00021,24.95499]
[1779738955616,28.31,77375.17,0.16,0.58669,0.00021,24.95499]
[1779738961490,28.31,77376.63,0.16,0.58701,0.00021,24.95094]
[1779738965795,28.31,77381.08,0.16,0.58797,0.00021,24.93878]
[1779738971560,28.31,77380.84,0.16,0.58793,0.00021,24.93936]
[1779738976595,28.3,77380.79,0.16,0.58792,0.00021,24.93944]
[1779738981630,28.3,77380.21,0.16,0.5878,0.00021,24.94096]
[1779738988679,28.3,77379.71,0.16,0.5877,0.00021,24.94223]
[1779738993713,28.3,77380.78,0.16,0.58795,0.00021,24.93562]
[1779738999408,28.3,77379.7,0.16,0.58772,0.00021,24.93851]
[1779739004790,28.29,77379.29,0.16,0.58764,0.00021,24.93952]
[1779739009825,28.29,77379.7,0.16,0.58773,0.00021,24.93832]
[1779739016156,28.29,77377.38,0.16,0.58724,0.00021,24.94453]
[1779739026226,28.28,77378.33,0.16,0.58746,0.00021,24.94175]
[1779739036302,28.28,77378.3,0.16,0.58747,0.00021,24.94163]
[1779739046372,28.28,77380.5,0.16,0.58795,0.00021,24.93553]
[1779739054135,28.27,77380.2,0.16,0.5879,0.00021,24.93269]
[1779739061191,28.27,77380.07,0.16,0.58787,0.00021,24.93301]
[1779739066515,28.27,77379.53,0.16,0.58776,0.00021,24.93447]
[1779739076586,28.27,77379.26,0.16,0.5877,0.00021,24.93518]
[1779739087375,28.27,77379.06,0.16,0.58766,0.00021,24.93571]
[1779739088380,28.27,77371.38,0.16,0.58601,0.00022,24.95644]
[1779739093415,28.27,77374.23,0.16,0.58662,0.00022,24.94875]
[1779739098451,28.27,77373.9,0.16,0.58656,0.00022,24.94957]
[1779739103485,28.27,77374.1,0.16,0.5866,0.00022,24.94896]
[1779739113557,28.26,77374.8,0.16,0.58677,0.00022,24.94334]
[1779739122621,28.26,77376.19,0.16,0.58708,0.00022,24.93947]
[1779739127656,28.26,77376.84,0.16,0.58723,0.00022,24.93765]
[1779739135711,28.26,77377.32,0.16,0.58733,0.00022,24.93626]
[1779739141753,28.26,77377.47,0.16,0.58737,0.00022,24.93577]
[1779739147091,28.25,77378.12,0.16,0.58752,0.00022,24.93393]
[1779739152839,28.25,77378.12,0.16,0.58752,0.00022,24.93384]
[1779739158066,28.25,77378.08,0.16,0.58752,0.00022,24.93389]
[1779739158259,28.25,77378.08,0.16,0.58752,0.00022,24.93389]
[1779739158497,28.25,77381.27,0.16,0.58821,0.00022,24.92512]
[1779739160515,28.25,77386.75,0.16,0.58939,0.00021,24.90993]
[1779739165519,28.25,77385.87,0.16,0.5892,0.00021,24.91236]
[1779739170521,28.25,77387.09,0.16,0.58946,0.00021,24.90894]
[1779739172610,28.25,77392.31,0.16,0.59059,0.00021,24.89067]
[1779739174046,28.25,77393.12,0.16,0.59077,0.00021,24.88838]
[1779739174059,28.25,77393.12,0.16,0.59077,0.00021,24.88838]
[1779739174086,28.25,77393.12,0.16,0.59077,0.00021,24.88838]
[1779739174246,28.25,77393.61,0.16,0.59087,0.00021,24.88699]
[1779739175053,28.25,77393.61,0.16,0.59087,0.00021,24.88699]
[1779739175540,28.25,77397.38,0.16,0.59168,0.00021,24.87626]
[1779739179528,28.25,77400.4,0.16,0.59233,0.00021,24.86757]
[1779739179549,28.25,77400.78,0.16,0.59241,0.00021,24.86647]
[1779739184551,28.25,77400.56,0.16,0.59236,0.00021,24.86709]
[1779739189554,28.25,77400.05,0.16,0.59226,0.00021,24.86853]
[1779739194568,28.25,77403.21,0.16,0.59294,0.00021,24.85934]
[1779739195561,28.24,77396.57,0.16,0.59152,0.00021,24.8784]
[1779739196577,28.24,77392.27,0.16,0.5906,0.00021,24.89064]
[1779739198198,28.24,77392.9,0.16,0.59073,0.00021,24.88886]
[1779739198579,28.24,77392.97,0.16,0.59074,0.00021,24.88867]
[1779739200568,28.24,77381.58,0.16,0.5883,0.00022,24.92049]
[1779739201634,28.24,77381.36,0.16,0.58825,0.00022,24.92109]
[1779739202574,28.24,77375.05,0.16,0.58689,0.00022,24.93832]
[1779739202735,28.24,77375.05,0.16,0.58689,0.00022,24.93832]
[1779739203630,28.24,77375.3,0.16,0.58694,0.00022,24.93765]
[1779739206514,28.25,77373.59,0.16,0.58657,0.00022,24.94229]
[1779739206532,28.25,77373.59,0.16,0.58657,0.00022,24.94229]
[1779739206604,28.25,77373.44,0.16,0.58654,0.00022,24.94272]
[1779739206897,28.25,77373.44,0.16,0.58654,0.00022,24.94272]
[1779739206941,28.25,77373.44,0.16,0.58654,0.00022,24.94272]
[1779739207021,28.25,77373.44,0.16,0.58654,0.00022,24.94272]
[1779739207250,28.25,77360.83,0.16,0.58382,0.00022,24.9761]
[1779739208772,28.25,77360.83,0.16,0.58382,0.00022,24.97611]
[1779739209648,28.24,77360.57,0.16,0.58377,0.00022,24.97674]
[1779739214596,28.24,77358.63,0.16,0.58336,0.00022,24.98167]
[1779739214645,28.24,77365.15,0.16,0.58477,0.00022,24.96463]
[1779739215077,28.24,77365.15,0.16,0.58477,0.00022,24.96463]
[1779739215607,28.24,77356.09,0.16,0.58281,0.00022,24.98818]
[1779739217672,28.24,77363.51,0.16,0.58442,0.00022,24.96886]
[1779739219653,28.24,77363.89,0.16,0.5845,0.00022,24.96784]
[1779739219655,28.24,77365.52,0.16,0.58485,0.00022,24.96353]
[1779739224679,28.24,77363.45,0.16,0.58441,0.00022,24.9689]
[1779739229695,28.23,77363.41,0.16,0.58441,0.00022,24.96889]
[1779739234709,28.23,77366.73,0.16,0.58515,0.00022,24.95644]
[1779739239734,28.23,77369.33,0.16,0.58571,0.00022,24.94943]
[1779739244753,28.22,77369.33,0.16,0.58572,0.00022,24.94934]
[1779739249717,28.22,77373.82,0.16,0.5867,0.00022,24.93718]
[1779739253097,28.22,77374.96,0.16,0.58695,0.00022,24.93404]
[1779739253544,28.22,77374.96,0.16,0.58695,0.00022,24.93404]
[1779739255652,28.22,77380.35,0.16,0.58811,0.00022,24.91928]
[1779739259096,28.22,77383.23,0.16,0.58873,0.00022,24.91131]
[1779739259118,28.22,77383.23,0.16,0.58873,0.00022,24.91131]
[1779739261096,28.22,77383.32,0.16,0.58875,0.00022,24.91105]
[1779739261617,28.22,77383.6,0.16,0.58881,0.00022,24.91026]
[1779739266624,28.22,77384.16,0.16,0.58894,0.00022,24.90868]
[1779739271640,28.22,77384.16,0.16,0.58894,0.00022,24.90867]
[1779739276643,28.22,77385.6,0.16,0.58925,0.00022,24.90466]
[1779739281647,28.22,77387.71,0.16,0.5897,0.00022,24.8988]
[1779739285973,28.22,77388.2,0.16,0.5898,0.00022,24.89747]
[1779739286689,28.22,77388.2,0.16,0.5898,0.00022,24.89748]
[1779739291069,28.22,77385.97,0.16,0.58932,0.00022,24.90377]
[1779739296623,28.22,77386.82,0.16,0.58951,0.00022,24.89783]
[1779739304905,28.22,77390.42,0.16,0.59028,0.00022,24.88782]
[1779739309940,28.23,77391.46,0.16,0.5905,0.00022,24.88494]
[1779739314974,28.23,77391.85,0.16,0.59058,0.00022,24.88382]
[1779739320019,28.22,77391.83,0.16,0.59058,0.00022,24.88385]
[1779739325163,28.22,77392.43,0.16,0.59071,0.00022,24.88211]
[1779739334112,28.22,77392.95,0.16,0.59083,0.00022,24.88053]
[1779739341167,28.22,77393.21,0.16,0.59089,0.00022,24.87971]
[1779739348509,28.22,77394.27,0.16,0.59112,0.00022,24.87659]
[1779739354257,28.21,77395.04,0.16,0.59131,0.00022,24.87068]
[1779739355274,28.21,77395.04,0.16,0.59131,0.00022,24.87068]
[1779739355721,28.21,77395.01,0.16,0.5913,0.00022,24.87075]
[1779739360744,28.21,77393.86,0.16,0.59106,0.00022,24.87393]
[1779739365751,28.21,77394.98,0.16,0.59131,0.00022,24.87063]
[1779739370779,28.21,77395.51,0.16,0.59143,0.00022,24.869]
[1779739375795,28.2,77395.83,0.16,0.59151,0.00022,24.86797]
[1779739376639,28.2,77396.07,0.16,0.59156,0.00022,24.86725]
[1779739376729,28.2,77404.16,0.16,0.5933,0.00021,24.84379]
[1779739378742,28.2,77405.43,0.16,0.59358,0.00021,24.83999]
[1779739383616,28.2,77408.3,0.16,0.59421,0.00021,24.83134]
[1779739383733,28.2,77406.43,0.16,0.59381,0.00021,24.83686]
[1779739388794,28.2,77407.99,0.16,0.59414,0.00021,24.83233]
[1779739390514,28.2,77413.94,0.16,0.59541,0.00021,24.81467]
[1779739394474,28.2,77412.81,0.16,0.59516,0.00021,24.81821]
[1779739394500,28.2,77412.81,0.16,0.59516,0.00021,24.81821]
[1779739399579,28.21,77415.67,0.16,0.59575,0.00021,24.80998]
[1779739400012,28.21,77415.67,0.16,0.59575,0.00021,24.80998]
[1779739400780,28.21,77415.76,0.16,0.59576,0.00021,24.80983]
[1779739405809,28.22,77414.34,0.16,0.59544,0.00021,24.81433]
[1779739409779,28.22,77406.62,0.16,0.59377,0.00021,24.83747]
[1779739411782,28.23,77402.96,0.16,0.59299,0.00021,24.84469]
[1779739416801,28.23,77402.68,0.16,0.59292,0.00021,24.84559]
[1779739421812,28.23,77401.53,0.16,0.59268,0.00021,24.84882]
[1779739425507,28.22,77401.81,0.16,0.59275,0.00021,24.84793]
[1779739425535,28.22,77401.81,0.16,0.59275,0.00021,24.84793]
[1779739425759,28.22,77401.81,0.16,0.59275,0.00021,24.84793]
[1779739427773,28.22,77397.21,0.16,0.59176,0.00021,24.86125]
[1779739432791,28.23,77396.33,0.16,0.59156,0.00021,24.86388]
[1779739432843,28.23,77393.44,0.16,0.59094,0.00022,24.87215]
[1779739439149,28.23,77393.71,0.16,0.59099,0.00021,24.87149]
[1779739444694,28.23,77393.71,0.16,0.59099,0.00021,24.87152]
[1779739448082,28.23,77397.29,0.16,0.59175,0.00021,24.86142]
[1779739448920,28.23,77399.5,0.16,0.59222,0.00021,24.85507]
[1779739453956,28.24,77396.89,0.16,0.59166,0.00021,24.86266]
[1779739459290,28.24,77398.18,0.16,0.59193,0.00021,24.85903]
[1779739466118,28.24,77398.19,0.16,0.59192,0.00021,24.85907]
[1779739473088,28.24,77399.31,0.16,0.59217,0.00021,24.85233]
[1779739479430,28.24,77400.07,0.16,0.59233,0.00021,24.85019]
[1779739486180,28.24,77400.69,0.16,0.59246,0.00021,24.84846]
[1779739491904,28.25,77399.73,0.16,0.59225,0.00021,24.85126]
[1779739498265,28.25,77399.45,0.16,0.59219,0.00021,24.85213]
[1779739500717,28.25,77394.38,0.16,0.5911,0.00021,24.86667]
[1779739503036,28.25,77394.38,0.16,0.5911,0.00021,24.86667]
[1779739503073,28.25,77394.38,0.16,0.5911,0.00021,24.86667]
[1779739508337,28.25,77390.0,0.16,0.59015,0.00021,24.8791]
[1779739513371,28.25,77391.35,0.16,0.59044,0.00021,24.87533]
[1779739517907,28.25,77397.46,0.16,0.59175,0.00021,24.85795]
[1779739523443,28.25,77397.32,0.16,0.59172,0.00021,24.85834]
[1779739528762,28.25,77399.78,0.16,0.59225,0.00021,24.85126]
[1779739534526,28.25,77400.17,0.16,0.59235,0.00021,24.84652]
[1779739539777,28.25,77399.7,0.16,0.59224,0.00021,24.84789]
[1779739546614,28.25,77396.16,0.16,0.59148,0.00021,24.85806]
[1779739551649,28.25,77396.66,0.16,0.59159,0.00021,24.85662]
[1779739556687,28.25,77396.83,0.16,0.59163,0.00021,24.85613]
[1779739561718,28.25,77396.92,0.16,0.59165,0.00021,24.85587]
[1779739565912,28.25,77396.92,0.16,0.59165,0.00021,24.85587]
[1779739566042,28.25,77391.46,0.16,0.59047,0.00021,24.87141]
[1779739567759,28.25,77391.34,0.16,0.59045,0.00021,24.87175]
[1779739567779,28.25,77391.34,0.16,0.59045,0.00021,24.87175]
[1779739569777,28.25,77386.22,0.16,0.58935,0.00022,24.88613]
[1779739575718,28.25,77386.15,0.16,0.58933,0.00022,24.88634]
[1779739583869,28.25,77384.85,0.16,0.58904,0.00022,24.89008]
[1779739588906,28.26,77384.85,0.16,0.58904,0.00022,24.89018]
[1779739597439,28.26,77383.79,0.16,0.58882,0.00022,24.88953]
[1779739604021,28.26,77385.16,0.16,0.5891,0.00022,24.88584]
[1779739611067,28.26,77385.36,0.16,0.58914,0.00022,24.88531]
[1779739616102,28.26,77385.32,0.16,0.58914,0.00022,24.88543]
[1779739623152,28.26,77384.81,0.16,0.58903,0.00022,24.88685]
[1779739630497,28.26,77383.29,0.16,0.5887,0.00022,24.89106]
[1779739637250,28.26,77382.57,0.16,0.58854,0.00022,24.89306]
[1779739640927,28.26,77381.67,0.16,0.58835,0.00022,24.89554]
[1779739641015,28.26,77381.94,0.16,0.58841,0.00022,24.8948]
[1779739641326,28.26,77394.74,0.16,0.59116,0.00021,24.85895]
[1779739643872,28.26,77398.74,0.16,0.59202,0.00021,24.84751]
[1779739650637,28.26,77400.67,0.16,0.59242,0.00021,24.84207]
[1779739657917,28.27,77398.91,0.16,0.59205,0.00021,24.84362]
[1779739662977,28.27,77402.16,0.16,0.59274,0.00021,24.83427]
[1779739665026,28.27,77402.07,0.16,0.59273,0.00021,24.83451]
[1779739665036,28.27,77402.07,0.16,0.59273,0.00021,24.83451]
[1779739674514,28.26,77397.99,0.16,0.59186,0.00021,24.84612]
[1779739680848,28.26,77399.95,0.16,0.59229,0.00021,24.84036]
[1779739689663,28.26,77399.95,0.16,0.5923,0.00021,24.84023]
[1779739695661,28.26,77402.27,0.16,0.5928,0.00021,24.83353]
[1779739700848,28.26,77399.93,0.16,0.59229,0.00021,24.8403]
[1779739707748,28.25,77399.89,0.16,0.5923,0.00021,24.84016]
[1779739711060,28.25,77387.67,0.16,0.58969,0.00022,24.87121]
[1779739712784,28.25,77388.13,0.16,0.58979,0.00022,24.86994]
[1779739717818,28.25,77389.22,0.16,0.59002,0.00022,24.86688]
[1779739722853,28.25,77393.41,0.16,0.59092,0.00021,24.85504]
[1779739727895,28.25,77393.88,0.16,0.59102,0.00021,24.85372]
[1779739734945,28.25,77394.14,0.16,0.59108,0.00021,24.853]
[1779739735952,28.25,77401.5,0.16,0.59266,0.00021,24.83186]
[1779739739984,28.25,77395.42,0.16,0.59135,0.00021,24.8494]
[1779739746024,28.25,77395.89,0.16,0.59145,0.00021,24.84807]
[1779739751342,28.25,77397.46,0.16,0.59179,0.00021,24.84359]
[1779739757101,28.25,77398.51,0.16,0.59201,0.00021,24.8406]
[1779739763143,28.25,77398.32,0.16,0.59197,0.00021,24.84118]
[1779739768179,28.25,77398.24,0.16,0.59195,0.00021,24.84143]
[1779739779253,28.26,77398.14,0.16,0.59194,0.00021,24.83814]
[1779739784291,28.26,77397.9,0.16,0.59188,0.00021,24.83885]
[1779739790333,28.26,77398.0,0.16,0.5919,0.00021,24.83859]
[1779739799396,28.26,77397.89,0.16,0.59188,0.00021,24.83894]
[1779739804663,28.26,77401.96,0.16,0.59275,0.00021,24.82723]
[1779739811767,28.26,77401.74,0.16,0.5927,0.00021,24.82795]
[1779739819536,28.26,77399.2,0.16,0.59215,0.00021,24.83537]
[1779739824571,28.26,77398.73,0.16,0.59204,0.00021,24.83676]
[1779739828148,28.26,77393.95,0.16,0.59101,0.00021,24.85046]
[1779739833636,28.26,77393.61,0.16,0.59095,0.00021,24.8478]
[1779739840278,28.26,77392.18,0.16,0.59064,0.00021,24.85186]
[1779739848740,28.26,77390.1,0.16,0.59019,0.00022,24.85775]
[1779739853782,28.26,77388.6,0.16,0.58987,0.00022,24.86197]
[1779739858816,28.26,77388.81,0.16,0.58992,0.00022,24.8614]
[1779739864860,28.27,77388.73,0.16,0.5899,0.00022,24.86164]
[1779739869894,28.27,77386.76,0.16,0.58947,0.00022,24.86716]
[1779739875936,28.27,77386.83,0.16,0.58949,0.00022,24.86699]
[1779739881113,28.27,77386.22,0.16,0.58935,0.00022,24.8687]
[1779739887013,28.27,77384.1,0.16,0.5889,0.00022,24.87462]
[1779739892335,28.27,77386.78,0.16,0.58948,0.00022,24.86358]
[1779739901114,28.27,77384.14,0.16,0.58891,0.00022,24.87095]
[1779739906146,28.27,77385.83,0.16,0.58927,0.00022,24.86628]
[1779739911181,28.27,77386.01,0.16,0.58931,0.00022,24.86582]
[1779739916216,28.27,77385.69,0.16,0.58924,0.00022,24.86675]
[1779739922259,28.27,77385.19,0.16,0.58913,0.00022,24.86818]
[1779739929308,28.27,77386.89,0.16,0.58949,0.00022,24.8635]
[1779739939378,28.28,77386.58,0.16,0.58942,0.00022,24.86446]
[1779739950456,28.28,77385.66,0.16,0.58921,0.00022,24.8671]
[1779739955490,28.28,77385.23,0.16,0.58913,0.00022,24.86471]
[1779739960525,28.28,77384.89,0.16,0.58905,0.00022,24.86569]
[1779739965559,28.28,77384.79,0.16,0.58903,0.00022,24.86601]
[1779739970596,28.28,77384.1,0.16,0.58888,0.00022,24.86795]
[1779739975629,28.28,77386.1,0.16,0.58931,0.00022,24.86244]
[1779739981675,28.28,77385.15,0.16,0.5891,0.00022,24.86513]
[1779739987713,28.28,77384.12,0.16,0.58887,0.00022,24.86802]
[1779739993042,28.29,77384.33,0.16,0.58892,0.00022,24.86747]
[1779739998790,28.29,77386.19,0.16,0.58931,0.00022,24.86236]
[1779740003825,28.29,77385.19,0.16,0.58909,0.00022,24.86519]
[1779740008862,28.29,77385.11,0.16,0.58907,0.00022,24.86546]
[1779740014904,28.29,77385.52,0.16,0.58917,0.00022,24.86076]
[1779740020947,28.29,77385.39,0.16,0.58914,0.00022,24.8612]
[1779740026415,28.29,77385.17,0.16,0.58908,0.00022,24.86186]
[1779740033030,28.3,77384.91,0.16,0.58902,0.00022,24.86268]
[1779740040081,28.3,77384.91,0.16,0.58901,0.00022,24.86279]
[1779740052918,28.3,77382.61,0.16,0.58852,0.00022,24.8692]
[1779740060222,28.31,77382.64,0.16,0.5885,0.00022,24.86938]
[1779740063538,28.31,77378.11,0.16,0.58753,0.00022,24.88183]
[1779740069285,28.31,77379.28,0.16,0.58777,0.00022,24.8787]
[1779740074319,28.31,77379.84,0.16,0.5879,0.00022,24.87362]
[1779740079354,28.31,77380.13,0.16,0.58796,0.00022,24.87289]
[1779740084389,28.32,77381.04,0.16,0.58815,0.00022,24.87047]
[1779740086409,28.32,77385.6,0.16,0.58912,0.00021,24.85795]
[1779740091441,28.32,77385.59,0.16,0.58912,0.00021,24.85807]
[1779740096477,28.32,77382.32,0.16,0.58841,0.00021,24.8672]
[1779740099430,28.32,77382.51,0.16,0.58845,0.00021,24.8667]
[1779740099457,28.32,77382.51,0.16,0.58845,0.00021,24.8667]
[1779740099671,28.32,77381.66,0.16,0.58826,0.00021,24.86905]
[1779740099713,28.32,77381.66,0.16,0.58826,0.00021,24.86905]
[1779740101515,28.32,77369.37,0.16,0.58562,0.00022,24.90223]
[1779740102522,28.32,77373.85,0.16,0.58658,0.00022,24.89027]
[1779740104537,28.32,77386.7,0.16,0.58934,0.00021,24.85514]
[1779740105544,28.32,77386.66,0.16,0.58933,0.00021,24.85527]
[1779740112877,28.32,77386.95,0.16,0.58939,0.00021,24.85452]
[1779740118005,28.33,77385.98,0.16,0.58918,0.00021,24.85731]
[1779740123966,28.33,77384.84,0.16,0.58893,0.00021,24.86056]
[1779740127562,28.33,77389.76,0.16,0.58998,0.00021,24.84688]
[1779740128127,28.33,77389.76,0.16,0.58998,0.00021,24.84688]
[1779740128170,28.33,77389.76,0.16,0.58998,0.00021,24.84688]
[1779740128229,28.33,77394.64,0.16,0.59103,0.00021,24.83312]
[1779740130476,28.33,77395.32,0.16,0.59118,0.00021,24.83116]
[1779740130619,28.33,77396.57,0.16,0.59145,0.00021,24.82751]
[1779740135368,28.32,77398.13,0.16,0.59181,0.00021,24.81922]
[1779740135615,28.32,77400.59,0.16,0.59234,0.00021,24.81219]
[1779740138368,28.32,77402.84,0.16,0.59281,0.00021,24.80576]
[1779740138547,28.33,77402.92,0.16,0.59283,0.00021,24.80557]
[1779740143570,28.33,77402.04,0.16,0.59263,0.00021,24.80826]
[1779740148597,28.33,77402.79,0.16,0.59278,0.00021,24.80628]
[1779740153625,28.34,77403.27,0.16,0.59287,0.00021,24.80508]
[1779740158629,28.34,77403.55,0.16,0.59292,0.00021,24.80445]
[1779740163639,28.35,77403.76,0.16,0.59295,0.00021,24.80403]
[1779740163594,28.35,77399.04,0.16,0.59194,0.00021,24.81767]
[1779740168602,28.35,77397.93,0.16,0.59169,0.00021,24.82095]
[1779740173619,28.35,77398.34,0.16,0.59178,0.00021,24.8197]
[1779740178632,28.34,77399.61,0.16,0.59207,0.00021,24.81592]
[1779740180856,28.35,77397.27,0.16,0.59156,0.00021,24.82269]
[1779740181610,28.35,77390.92,0.16,0.5902,0.00021,24.84067]
[1779740183605,28.35,77386.81,0.16,0.58931,0.00021,24.85216]
[1779740183728,28.35,77386.81,0.16,0.58931,0.00021,24.85216]
[1779740184648,28.35,77387.3,0.16,0.58942,0.00021,24.85081]
[1779740189648,28.35,77388.94,0.16,0.58977,0.00021,24.84626]
[1779740189597,28.35,77395.5,0.16,0.59117,0.00021,24.8278]
[1779740191614,28.35,77397.9,0.16,0.59171,0.00021,24.81726]
[1779740195708,28.34,77393.71,0.16,0.59082,0.00021,24.82903]
[1779740200725,28.34,77393.92,0.16,0.59087,0.00021,24.82832]
[1779740205733,28.34,77394.21,0.16,0.59094,0.00021,24.82739]
[1779740210760,28.33,77394.51,0.16,0.59101,0.00021,24.82643]
[1779740215767,28.33,77395.12,0.16,0.59115,0.00021,24.82459]
[1779740220782,28.33,77394.54,0.16,0.59103,0.00021,24.82613]
[1779740221758,28.33,77398.81,0.16,0.59195,0.00021,24.81394]
[1779740226768,28.33,77399.4,0.16,0.59207,0.00021,24.81232]
[1779740230679,28.33,77394.06,0.16,0.59092,0.00021,24.8276]
[1779740235697,28.33,77394.24,0.16,0.59096,0.00021,24.82712]
[1779740240711,28.33,77394.31,0.16,0.59097,0.00021,24.82696]
[1779740245732,28.33,77395.03,0.16,0.59112,0.00021,24.82495]
[1779740250754,28.33,77398.46,0.16,0.59186,0.00021,24.81515]
[1779740255776,28.33,77397.98,0.16,0.59178,0.00021,24.81277]
[1779740260777,28.33,77394.5,0.16,0.59104,0.00021,24.82257]
[1779740265785,28.33,77395.49,0.16,0.59126,0.00021,24.81965]
[1779740270790,28.32,77396.59,0.16,0.5915,0.00021,24.8164]
[1779740275793,28.32,77398.57,0.16,0.59193,0.00021,24.81062]
[1779740280793,28.32,77400.11,0.16,0.59227,0.00021,24.80608]
[1779740285810,28.31,77402.25,0.16,0.59274,0.00021,24.79977]
[1779740290835,28.31,77402.25,0.16,0.59275,0.00021,24.79967]
[1779740295864,28.31,77404.53,0.16,0.59324,0.00021,24.79294]
[1779740300873,28.31,77404.8,0.16,0.59331,0.00021,24.79206]
[1779740305901,28.3,77404.8,0.16,0.59331,0.00021,24.79196]
[1779740310908,28.3,77403.07,0.16,0.59295,0.00021,24.7969]
[1779740315925,28.3,77405.89,0.16,0.59357,0.00021,24.78499]
[1779740317735,28.3,77413.59,0.16,0.59522,0.00021,24.76222]
[1779740319744,28.3,77416.58,0.16,0.59587,0.00021,24.75321]
[1779740322279,28.3,77415.99,0.16,0.59575,0.00021,24.7549]
[1779740322288,28.3,77415.99,0.16,0.59575,0.00021,24.7549]
[1779740322299,28.3,77415.99,0.16,0.59575,0.00021,24.7549]
[1779740322327,28.3,77415.99,0.16,0.59575,0.00021,24.7549]
[1779740324310,28.3,77415.38,0.16,0.59561,0.00021,24.75676]
[1779740324377,28.3,77416.38,0.16,0.59583,0.00021,24.75379]
[1779740330110,28.3,77415.13,0.16,0.59555,0.00021,24.75774]
[1779740340045,28.31,77414.47,0.16,0.59539,0.00021,24.75988]
[1779740341209,28.31,77414.47,0.16,0.59538,0.00021,24.76005]
[1779740341764,28.31,77414.12,0.16,0.5953,0.00021,24.76117]
[1779740346776,28.32,77416.62,0.16,0.59583,0.00021,24.75386]
[1779740348876,28.31,77421.43,0.16,0.59686,0.00021,24.73928]
[1779740353889,28.31,77420.71,0.16,0.59671,0.00021,24.74139]
[1779740358904,28.31,77419.11,0.16,0.59637,0.00021,24.74616]
[1779740363910,28.31,77419.97,0.16,0.59657,0.00021,24.74335]
[1779740368936,28.3,77418.55,0.16,0.59629,0.00021,24.74734]
[1779740372219,28.3,77417.91,0.16,0.59617,0.00021,24.74546]
[1779740372254,28.3,77417.91,0.16,0.59617,0.00021,24.74546]
[1779740377688,28.29,77416.86,0.16,0.59596,0.00021,24.74841]
[1779740385794,28.28,77415.64,0.16,0.59573,0.00021,24.75156]
[1779740386148,28.28,77415.64,0.16,0.59573,0.00021,24.75156]
[1779740386813,28.28,77416.31,0.16,0.59588,0.00021,24.74948]
[1779740389163,28.28,77417.02,0.16,0.59604,0.00021,24.74719]
[1779740389843,28.28,77420.91,0.16,0.59688,0.00021,24.73535]
[1779740393915,28.27,77428.83,0.16,0.59859,0.00021,24.71079]
[1779740396851,28.27,77433.28,0.16,0.59956,0.00021,24.69676]
[1779740401875,28.26,77436.64,0.16,0.60029,0.00021,24.68598]
[1779740406885,28.26,77433.61,0.16,0.59966,0.00021,24.69523]
[1779740411903,28.25,77435.8,0.16,0.60015,0.00021,24.68803]
[1779740416905,28.24,77437.04,0.16,0.60043,0.00021,24.6838]
[1779740421922,28.24,77436.99,0.16,0.60044,0.00021,24.68369]
[1779740426946,28.23,77436.99,0.16,0.60045,0.00021,24.68343]
[1779740429874,28.23,77432.87,0.16,0.59958,0.00021,24.69619]
[1779740432375,28.23,77434.34,0.16,0.59992,0.00021,24.68783]
[1779740432892,28.23,77435.13,0.16,0.60009,0.00021,24.68529]
[1779740437901,28.22,77434.0,0.16,0.59986,0.00021,24.68867]
[1779740442912,28.22,77432.73,0.16,0.5996,0.00021,24.69244]
[1779740447939,28.21,77433.68,0.16,0.59982,0.00021,24.68925]
[1779740449950,28.21,77426.55,0.16,0.59829,0.00021,24.71136]
[1779740451975,28.21,77420.66,0.16,0.59704,0.00021,24.72937]
[1779740456975,28.21,77422.07,0.16,0.59735,0.00021,24.72484]
[1779740461986,28.2,77423.03,0.16,0.59758,0.00021,24.72161]
[1779740467013,28.19,77425.34,0.16,0.59809,0.00021,24.71421]
[1779740472031,28.19,77428.65,0.16,0.59882,0.00021,24.7036]
[1779740477060,28.18,77429.74,0.16,0.59908,0.00021,24.69991]
[1779740482076,28.18,77426.09,0.16,0.59831,0.00021,24.71097]
[1779740486031,28.17,77421.61,0.16,0.59736,0.00022,24.72451]
[1779740491056,28.16,77421.13,0.16,0.59728,0.00022,24.72564]
[1779740495663,28.16,77419.25,0.16,0.59691,0.00022,24.72748]
[1779740495674,28.16,77419.25,0.16,0.59691,0.00022,24.72748]
[1779740496010,28.16,77418.96,0.16,0.59685,0.00022,24.72829]
[1779740498529,28.15,77418.43,0.16,0.59674,0.00022,24.72978]
[1779740498555,28.15,77418.43,0.16,0.59674,0.00022,24.72978]
[1779740502588,28.15,77417.57,0.16,0.59658,0.00022,24.73213]
[1779740508361,28.14,77417.75,0.16,0.59664,0.00022,24.73119]
[1779740513396,28.13,77417.95,0.16,0.5967,0.00022,24.73027]
[1779740518473,28.13,77417.69,0.16,0.59666,0.00022,24.73081]
[1779740518982,28.12,77417.64,0.16,0.59666,0.00022,24.73084]
[1779740524008,28.12,77416.71,0.16,0.59647,0.00022,24.73344]
[1779740529023,28.11,77416.29,0.16,0.5964,0.00022,24.73442]
[1779740534045,28.11,77416.16,0.16,0.59639,0.00022,24.73452]
[1779740539050,28.1,77416.16,0.16,0.59641,0.00022,24.73424]
[1779740544052,28.1,77415.17,0.16,0.59622,0.00022,24.73697]
[1779740549061,28.09,77415.17,0.16,0.59623,0.00022,24.73669]
[1779740554069,28.08,77415.24,0.16,0.59628,0.00022,24.73256]
[1779740559087,28.08,77415.75,0.16,0.59641,0.00022,24.73074]
[1779740564110,28.07,77415.95,0.16,0.59647,0.00022,24.72987]
[1779740569136,28.07,77416.31,0.16,0.59656,0.00022,24.72846]
[1779740574149,28.06,77418.37,0.16,0.59702,0.00022,24.72192]
[1779740579166,28.06,77418.22,0.16,0.59701,0.00022,24.72214]
[1779740584190,28.05,77417.88,0.16,0.59695,0.00022,24.72294]
[1779740589196,28.05,77416.05,0.16,0.59657,0.00022,24.7283]
[1779740594207,28.04,77417.0,0.16,0.59679,0.00022,24.72513]
[1779740599222,28.04,77417.24,0.16,0.59686,0.00022,24.72415]
[1779740604248,28.03,77417.9,0.16,0.59702,0.00022,24.72187]
[1779740609265,28.02,77418.55,0.16,0.59717,0.00022,24.71963]
[1779740610859,28.02,77418.49,0.16,0.59716,0.00022,24.71976]
[1779740610882,28.02,77418.49,0.16,0.59716,0.00022,24.71976]
[1779740612091,28.02,77418.49,0.16,0.59718,0.00022,24.71602]
[1779740617423,28.02,77418.33,0.16,0.59716,0.00022,24.71627]
[1779740623169,28.01,77418.94,0.16,0.59731,0.00022,24.71411]
[1779740633196,28.01,77419.02,0.16,0.59734,0.00022,24.71367]
[1779740633298,28.0,77413.1,0.16,0.59608,0.00022,24.73155]
[1779740635253,28.0,77407.1,0.16,0.59478,0.00022,24.74965]
[1779740639964,28.0,77404.5,0.16,0.59422,0.00022,24.75743]
[1779740647635,28.0,77404.9,0.16,0.59431,0.00022,24.75619]
[1779740653379,28.0,77404.9,0.16,0.59431,0.00022,24.75615]
[1779740661442,28.0,77407.71,0.16,0.59492,0.00022,24.74767]
[1779740666477,28.0,77407.43,0.16,0.59486,0.00022,24.74848]
[1779740672383,28.0,77407.24,0.16,0.59482,0.00022,24.74903]
[1779740677845,27.99,77407.24,0.16,0.59484,0.00022,24.74532]
[1779740687915,27.99,77406.94,0.16,0.59478,0.00022,24.74613]
[1779740693667,27.99,77406.76,0.16,0.59474,0.00022,24.74662]
[1779740698704,27.99,77406.64,0.16,0.59472,0.00022,24.74693]
[1779740705057,27.99,77406.9,0.16,0.59478,0.00022,24.74614]
[1779740706758,27.99,77419.53,0.16,0.59752,0.00022,24.70757]
[1779740708055,27.99,77421.31,0.16,0.59791,0.00022,24.70202]
[1779740713808,27.98,77421.37,0.16,0.59794,0.00022,24.70151]
[1779740718860,27.98,77420.95,0.16,0.59787,0.00022,24.70256]
[1779740728198,27.97,77421.09,0.16,0.59793,0.00022,24.70165]
[1779740735497,27.96,77421.09,0.16,0.59795,0.00022,24.69782]
[1779740735522,27.96,77420.86,0.16,0.59791,0.00022,24.6984]
[1779740742021,27.96,77420.86,0.16,0.59793,0.00022,24.69814]
[1779740742795,27.96,77420.86,0.16,0.59793,0.00022,24.69814]
[1779740743213,27.95,77412.86,0.16,0.5962,0.00022,24.72272]
[1779740748226,27.95,77413.77,0.16,0.59641,0.00022,24.71973]
[1779740753238,27.94,77415.08,0.16,0.59671,0.00022,24.71545]
[1779740758250,27.94,77419.02,0.16,0.59758,0.00022,24.70305]
[1779740763259,27.93,77417.44,0.16,0.59725,0.00022,24.70774]
[1779740768283,27.93,77417.72,0.16,0.59732,0.00022,24.70665]
[1779740769358,27.93,77417.28,0.16,0.59723,0.00022,24.70792]
[1779740769369,27.93,77417.28,0.16,0.59723,0.00022,24.70792]
[1779740769398,27.93,77417.28,0.16,0.59723,0.00022,24.70792]
[1779740770221,27.93,77417.33,0.16,0.59725,0.00022,24.70772]
[1779740771229,27.93,77406.24,0.16,0.59484,0.00022,24.7416]
[1779740772241,27.93,77405.55,0.16,0.59469,0.00022,24.74368]
[1779740778293,27.93,77405.29,0.16,0.59463,0.00022,24.74447]
[1779740780274,27.93,77405.24,0.16,0.59462,0.00022,24.74463]
[1779740780289,27.93,77405.24,0.16,0.59462,0.00022,24.74463]
[1779740781990,27.93,77401.49,0.16,0.5938,0.00022,24.75585]
[1779740782307,27.93,77396.65,0.16,0.59275,0.00022,24.77017]
[1779740784275,27.93,77397.51,0.16,0.59294,0.00022,24.76762]
[1779740784299,27.93,77397.51,0.16,0.59294,0.00022,24.76762]
[1779740784338,27.93,77395.0,0.16,0.59239,0.00022,24.77499]
[1779740785237,27.93,77395.0,0.16,0.59239,0.00022,24.77499]
[1779740785328,27.93,77395.0,0.16,0.59239,0.00022,24.77498]
[1779740790304,27.93,77392.22,0.16,0.59178,0.00022,24.7831]
[1779740790344,27.93,77392.22,0.16,0.59178,0.00022,24.7831]
[1779740793554,27.93,77378.09,0.16,0.5887,0.00022,24.82001]
[1779740794393,27.93,77378.09,0.16,0.5887,0.00022,24.82005]
[1779740802450,27.94,77377.2,0.16,0.58848,0.00022,24.82287]
[1779740803801,27.94,77381.84,0.16,0.58949,0.00022,24.80987]
[1779740809498,27.95,77381.83,0.16,0.58947,0.00022,24.81008]
[1779740814533,27.95,77381.65,0.16,0.58942,0.00022,24.81073]
[1779740821337,27.95,77381.58,0.16,0.5894,0.00022,24.81105]
[1779740822344,27.96,77381.58,0.16,0.5894,0.00022,24.81111]
[1779740822354,27.96,77390.61,0.16,0.59136,0.00022,24.78537]
[1779740823289,27.96,77390.7,0.16,0.59138,0.00022,24.78515]
[1779740828315,27.96,77391.46,0.16,0.59153,0.00022,24.78313]
[1779740829161,27.96,77391.5,0.16,0.59154,0.00022,24.78305]
[1779740829297,27.96,77391.59,0.16,0.59155,0.00022,24.78284]
[1779740830644,27.97,77397.94,0.16,0.59293,0.00022,24.76434]
[1779740835680,27.97,77399.12,0.16,0.59317,0.00022,24.76114]
[1779740838973,27.97,77393.01,0.16,0.59183,0.00022,24.77919]
[1779740845207,27.98,77394.81,0.16,0.59221,0.00022,24.77418]
[1779740850784,27.99,77398.24,0.16,0.59293,0.00022,24.76442]
[1779740855819,27.99,77402.08,0.16,0.59377,0.00022,24.74963]
[1779740860855,28.0,77404.45,0.16,0.59427,0.00022,24.74278]
[1779740865890,28.0,77405.5,0.16,0.59448,0.00022,24.73984]
[1779740875960,28.01,77407.02,0.16,0.59479,0.00022,24.73566]
[1779740880994,28.01,77410.45,0.16,0.59552,0.00022,24.72552]
[1779740886034,28.02,77411.67,0.16,0.59577,0.00022,24.72202]
[1779740892077,28.02,77410.83,0.16,0.59557,0.00022,24.72478]
[1779740899399,28.03,77412.42,0.16,0.5959,0.00022,24.72024]
[1779740905169,28.03,77413.04,0.16,0.59602,0.00022,24.71853]
[1779740910204,28.03,77414.25,0.16,0.59628,0.00022,24.71502]
[1779740915240,28.04,77414.43,0.16,0.59632,0.00022,24.71099]
[1779740915900,28.04,77414.43,0.16,0.59632,0.00022,24.71099]
[1779740916248,28.04,77410.14,0.16,0.59538,0.00022,24.72404]
[1779740918263,28.04,77404.65,0.16,0.59419,0.00022,24.74054]
[1779740924302,28.04,77402.44,0.16,0.5937,0.00022,24.74732]
[1779740929609,28.05,77401.4,0.16,0.59346,0.00022,24.75054]
[1779740936209,28.05,77404.6,0.16,0.59415,0.00022,24.74118]
[1779740942430,28.06,77407.92,0.16,0.59485,0.00022,24.7315]
[1779740948472,28.06,77409.1,0.16,0.5951,0.00022,24.7281]
[1779740954514,28.06,77410.97,0.16,0.59549,0.00022,24.72261]
[1779740959821,28.06,77414.22,0.16,0.59619,0.00022,24.71289]
[1779740964878,28.07,77414.63,0.16,0.59627,0.00022,24.71176]
[1779740969891,28.07,77410.36,0.16,0.59534,0.00022,24.72485]
[1779740977677,28.07,77407.25,0.16,0.59466,0.00022,24.73074]
[1779740982712,28.08,77404.74,0.16,0.59411,0.00022,24.73833]
[1779740987073,28.08,77404.74,0.16,0.59411,0.00022,24.73833]
[1779740987453,28.08,77404.04,0.16,0.59395,0.00022,24.74051]
[1779740992463,28.08,77403.78,0.16,0.59389,0.00022,24.74138]
[1779740995457,28.08,77397.9,0.16,0.59261,0.00022,24.75876]
[1779741000479,28.09,77394.01,0.16,0.59176,0.00022,24.77017]
[1779741005480,28.09,77392.51,0.16,0.59142,0.00022,24.77465]
[1779741008522,28.09,77398.14,0.16,0.59263,0.00022,24.75845]
[1779741013525,28.09,77397.85,0.16,0.59257,0.00022,24.75938]
[1779741018534,28.1,77398.06,0.16,0.5926,0.00022,24.75888]
[1779741023559,28.1,77396.96,0.16,0.59236,0.00022,24.7622]
[1779741028570,28.1,77396.96,0.16,0.59235,0.00022,24.76231]
[1779741028590,28.1,77396.96,0.16,0.59235,0.00022,24.76231]
[1779741028636,28.1,77394.07,0.16,0.59172,0.00022,24.77071]
[1779741028992,28.1,77394.07,0.16,0.59172,0.00022,24.77071]
[1779741029115,28.1,77402.53,0.16,0.59356,0.00022,24.74603]
[1779741030312,28.1,77407.33,0.16,0.59459,0.00022,24.73186]
[1779741034448,28.11,77406.97,0.16,0.59451,0.00022,24.72943]
[1779741034599,28.11,77406.22,0.16,0.59435,0.00022,24.7317]
[1779741036612,28.11,77399.42,0.16,0.59287,0.00022,24.75184]
[1779741039549,28.11,77392.09,0.16,0.59128,0.00022,24.77316]
[1779741041577,28.11,77387.81,0.16,0.59035,0.00022,24.78542]
[1779741043582,28.11,77389.73,0.16,0.59076,0.00022,24.77997]
[1779741043598,28.11,77389.73,0.16,0.59076,0.00022,24.77997]
[1779741043607,28.11,77389.34,0.16,0.59068,0.00022,24.7811]
[1779741044597,28.11,77382.99,0.16,0.5893,0.00022,24.79906]
[1779741045548,28.12,77377.37,0.16,0.58808,0.00022,24.81473]
[1779741045659,28.12,77377.37,0.16,0.58808,0.00022,24.81473]
[1779741046370,28.12,77377.13,0.16,0.58802,0.00022,24.81543]
[1779741052218,28.12,77381.24,0.16,0.5889,0.00022,24.80425]
[1779741053224,28.12,77390.36,0.16,0.59088,0.00022,24.77854]
[1779741058488,28.12,77390.34,0.16,0.59087,0.00022,24.77863]
[1779741064301,28.13,77384.58,0.16,0.58961,0.00022,24.79512]
[1779741069659,28.13,77385.89,0.16,0.58989,0.00022,24.79151]
[1779741074789,28.13,77389.35,0.16,0.59063,0.00022,24.78181]
[1779741086455,28.14,77388.55,0.16,0.59044,0.00022,24.78431]
[1779741091490,28.14,77387.31,0.16,0.59018,0.00022,24.78427]
[1779741096525,28.14,77387.23,0.16,0.59015,0.00022,24.78459]
[1779741101560,28.14,77386.8,0.16,0.59006,0.00022,24.78589]
[1779741106595,28.15,77385.83,0.16,0.58984,0.00022,24.78872]
[1779741111631,28.15,77384.36,0.16,0.58951,0.00022,24.79294]
[1779741116670,28.15,77381.86,0.16,0.58897,0.00022,24.8]
[1779741122711,28.15,77381.61,0.16,0.58891,0.00022,24.80081]
[1779741127747,28.15,77383.02,0.16,0.5892,0.00022,24.79696]
[1779741132782,28.16,77385.8,0.16,0.5898,0.00022,24.78924]
[1779741137982,28.16,77385.55,0.16,0.58974,0.00022,24.79002]
[1779741143140,28.16,77383.25,0.16,0.58924,0.00022,24.79653]
[1779741143239,28.16,77390.2,0.16,0.59074,0.00022,24.77696]
[1779741144026,28.16,77396.5,0.16,0.5921,0.00022,24.75891]
[1779741145773,28.16,77396.5,0.16,0.5921,0.00022,24.75894]
[1779741146629,28.16,77397.06,0.16,0.59222,0.00022,24.75736]
[1779741149815,28.17,77398.11,0.16,0.59244,0.00022,24.75442]
[1779741150682,28.17,77399.66,0.16,0.59277,0.00022,24.74995]
[1779741154654,28.16,77404.73,0.16,0.59389,0.00022,24.73134]
[1779741159669,28.16,77405.03,0.16,0.59396,0.00022,24.73038]
[1779741164683,28.16,77405.14,0.16,0.59399,0.00022,24.72996]
[1779741169707,28.16,77408.42,0.16,0.5947,0.00022,24.72016]
[1779741174734,28.16,77408.1,0.16,0.59463,0.00022,24.72105]
[1779741179757,28.16,77409.09,0.16,0.59485,0.00022,24.71803]
[1779741184761,28.15,77409.09,0.16,0.59486,0.00022,24.71796]
[1779741185731,28.15,77402.68,0.16,0.59347,0.00022,24.73692]
[1779741189760,28.15,77401.68,0.16,0.59326,0.00022,24.73976]
[1779741194786,28.15,77403.0,0.16,0.59356,0.00022,24.73577]
[1779741199798,28.15,77403.6,0.16,0.59369,0.00022,24.73387]
[1779741204816,28.14,77404.38,0.16,0.59387,0.00022,24.7314]
[1779741209836,28.14,77403.68,0.16,0.59373,0.00022,24.73336]
[1779741214841,28.14,77403.56,0.16,0.59373,0.00022,24.7299]
[1779741219873,28.13,77406.24,0.16,0.59431,0.00022,24.72184]
[1779741224852,28.13,77410.6,0.16,0.59526,0.00022,24.70872]
[1779741229870,28.13,77410.82,0.16,0.59532,0.00022,24.708]
[1779741234870,28.13,77409.51,0.16,0.59504,0.00022,24.71186]
[1779741239882,28.13,77409.75,0.16,0.59509,0.00022,24.71109]
[1779741244891,28.13,77409.61,0.16,0.59506,0.00022,24.71146]
[1779741249844,28.13,77404.6,0.16,0.59398,0.00022,24.72634]
[1779741254867,28.12,77402.92,0.16,0.59363,0.00022,24.73121]
[1779741259873,28.12,77403.78,0.16,0.59382,0.00022,24.72859]
[1779741264881,28.12,77405.01,0.16,0.59409,0.00022,24.72486]
[1779741269901,28.12,77405.65,0.16,0.59423,0.00022,24.72289]
[1779741274923,28.12,77407.41,0.16,0.59463,0.00022,24.71394]
[1779741279931,28.12,77407.29,0.16,0.59461,0.00022,24.71425]
[1779741282331,28.11,77403.61,0.16,0.59381,0.00022,24.72515]
[1779741282844,28.11,77403.71,0.16,0.59383,0.00022,24.72485]
[1779741283851,28.12,77383.75,0.16,0.58951,0.00022,24.78244]
[1779741284104,28.12,77383.75,0.16,0.58951,0.00022,24.78244]
[1779741284126,28.12,77383.75,0.16,0.58951,0.00022,24.78244]
[1779741284150,28.12,77383.75,0.16,0.58951,0.00022,24.78244]
[1779741284860,28.12,77379.88,0.16,0.58866,0.00022,24.79328]
[1779741285867,28.12,77368.37,0.16,0.58616,0.00022,24.82481]
[1779741286285,28.12,77368.37,0.16,0.58616,0.00022,24.82481]
[1779741286315,28.12,77368.37,0.16,0.58616,0.00022,24.82481]
[1779741286874,28.12,77359.32,0.16,0.5842,0.00022,24.84885]
[1779741287879,28.11,77346.51,0.16,0.58141,0.00022,24.88188]
[1779741288186,28.11,77346.51,0.16,0.58141,0.00022,24.88188]
[1779741288887,28.11,77346.51,0.16,0.58141,0.00022,24.88186]
[1779741289893,28.11,77342.9,0.16,0.58062,0.00022,24.89092]
[1779741290667,28.11,77342.9,0.16,0.58062,0.00022,24.89092]
[1779741290882,28.11,77342.54,0.16,0.58055,0.00022,24.89181]
[1779741293880,28.11,77335.23,0.16,0.57895,0.00022,24.90987]
[1779741294789,28.11,77329.8,0.16,0.57777,0.00022,24.92305]
[1779741297852,28.11,77330.87,0.16,0.578,0.00022,24.92044]
[1779741297985,28.11,77331.55,0.16,0.57815,0.00022,24.91878]
[1779741298704,28.11,77331.55,0.16,0.57815,0.00022,24.91878]
[1779741298747,28.11,77331.55,0.16,0.57815,0.00022,24.91878]
[1779741298854,28.11,77331.55,0.16,0.57815,0.00022,24.91878]
[1779741298882,28.11,77331.55,0.16,0.57815,0.00022,24.91878]
[1779741298819,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299053,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299085,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299253,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299265,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299528,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299563,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299597,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299880,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299903,28.11,77324.61,0.16,0.57664,0.00022,24.93541]
[1779741299629,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300091,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300154,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300278,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300296,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300477,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300503,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300703,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300739,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300904,28.11,77311.34,0.16,0.57373,0.00022,24.96618]
[1779741300773,28.11,77313.29,0.16,0.57416,0.00022,24.96173]
[1779741300919,28.11,77313.29,0.16,0.57416,0.00022,24.96173]
[1779741301007,28.11,77313.29,0.16,0.57416,0.00022,24.96173]
[1779741301232,28.11,77319.01,0.16,0.57541,0.00022,24.94852]
[1779741305035,28.11,77310.88,0.16,0.57364,0.00022,24.96717]
[1779741310071,28.1,77313.22,0.16,0.57416,0.00022,24.96178]
[1779741317119,28.1,77313.86,0.16,0.5743,0.00022,24.9602]
[1779741318129,28.1,77319.85,0.16,0.57562,0.00022,24.94633]
[1779741319134,28.1,77324.77,0.16,0.5767,0.00022,24.93474]
[1779741324169,28.1,77325.15,0.16,0.57678,0.00022,24.9338]
[1779741326183,28.1,77318.21,0.16,0.57526,0.00022,24.95008]
[1779741328197,28.1,77313.59,0.16,0.57426,0.00022,24.9607]
[1779741329733,28.1,77313.59,0.16,0.57426,0.00022,24.9607]
[1779741329924,28.09,77307.26,0.16,0.57287,0.00022,24.97502]
[1779741333081,28.1,77303.1,0.16,0.57196,0.00022,24.98069]
[1779741333110,28.1,77303.1,0.16,0.57196,0.00022,24.98069]
[1779741333232,28.1,77302.67,0.16,0.57187,0.00022,24.98164]
[1779741335841,28.1,77296.03,0.16,0.57041,0.00022,24.99614]
[1779741336099,28.1,77296.03,0.16,0.57041,0.00022,24.99614]
[1779741336133,28.1,77296.03,0.16,0.57041,0.00022,24.99614]
[1779741338421,28.09,77295.68,0.16,0.57034,0.00022,24.99685]
[1779741338585,28.09,77295.68,0.16,0.57034,0.00022,24.99685]
[1779741338737,28.09,77290.23,0.16,0.56914,0.00022,25.00846]
[1779741339694,28.09,77290.23,0.16,0.56914,0.00022,25.00846]
[1779741339779,28.09,77290.23,0.16,0.56914,0.00022,25.00846]
[1779741339812,28.09,77290.23,0.16,0.56914,0.00022,25.00846]
[1779741339881,28.09,77260.51,0.16,0.5626,0.00022,25.06789]
[1779741340299,28.09,77260.51,0.16,0.5626,0.00022,25.06788]
[1779741345333,28.09,77261.22,0.16,0.56276,0.00022,25.06648]
[1779741347210,28.09,77261.67,0.16,0.56286,0.00022,25.06562]
[1779741347837,28.09,77261.67,0.16,0.56286,0.00022,25.06562]
[1779741347930,28.09,77261.12,0.16,0.56274,0.00022,25.06665]
[1779741349361,28.09,77254.39,0.16,0.56126,0.00022,25.0792]
[1779741350774,28.09,77254.39,0.16,0.56126,0.00022,25.0792]
[1779741350788,28.09,77254.39,0.16,0.56126,0.00022,25.0792]
[1779741350827,28.09,77254.2,0.16,0.56122,0.00022,25.07955]
[1779741353762,28.09,77254.17,0.16,0.56121,0.00022,25.0796]
[1779741353796,28.09,77254.34,0.16,0.56125,0.00022,25.07929]
[1779741357417,28.09,77247.24,0.16,0.55968,0.00022,25.09215]
[1779741358739,28.09,77247.24,0.16,0.55968,0.00022,25.09215]
[1779741358890,28.09,77245.22,0.16,0.55924,0.00022,25.09573]
[1779741360579,28.09,77245.48,0.16,0.55929,0.00022,25.09526]
[1779741360952,28.09,77242.91,0.16,0.55873,0.00022,25.09978]
[1779741362950,28.09,77247.53,0.16,0.55975,0.00022,25.0916]
[1779741367558,28.09,77245.57,0.16,0.55932,0.00022,25.09507]
[1779741367904,28.08,77248.26,0.16,0.55992,0.00022,25.09022]
[1779741370412,28.08,77249.18,0.16,0.56013,0.00022,25.08851]
[1779741370861,28.08,77253.47,0.16,0.56108,0.00022,25.08069]
[1779741375875,28.05,77255.91,0.16,0.56166,0.00022,25.07575]
[1779741378246,28.04,77257.45,0.16,0.56202,0.00022,25.07267]
[1779741378271,28.04,77257.45,0.16,0.56202,0.00022,25.07267]
[1779741382827,28.04,77263.64,0.16,0.56339,0.00022,25.06091]
[1779741384833,28.04,77263.64,0.16,0.56339,0.00022,25.0609]
[1779741384986,28.04,77265.51,0.16,0.56381,0.00022,25.0573]
[1779741388225,28.04,77264.78,0.16,0.56365,0.00022,25.0587]
[1779741388286,28.04,77264.78,0.16,0.56365,0.00022,25.0587]
[1779741393296,28.04,77260.59,0.16,0.56272,0.00022,25.06315]
[1779741398303,28.04,77262.54,0.16,0.56315,0.00022,25.0595]
[1779741403313,28.04,77263.81,0.16,0.56343,0.00022,25.05708]
[1779741407015,28.04,77273.11,0.16,0.56548,0.00022,25.03888]
[1779741409960,28.04,77274.76,0.16,0.56585,0.00022,25.03558]
[1779741411877,28.04,77274.76,0.16,0.56585,0.00022,25.03558]
[1779741411962,28.04,77277.88,0.16,0.56654,0.00022,25.0293]
[1779741413685,28.04,77279.57,0.16,0.56691,0.00022,25.02587]
[1779741413933,28.04,77280.22,0.16,0.56705,0.00022,25.02454]
[1779741417952,28.04,77284.82,0.16,0.56806,0.00022,25.01508]
[1779741422958,28.05,77284.43,0.16,0.56797,0.00022,25.01593]
[1779741427967,28.05,77284.96,0.16,0.56809,0.00022,25.01487]
[1779741432989,28.05,77283.68,0.16,0.5678,0.00022,25.01757]
[1779741438006,28.05,77283.26,0.16,0.5677,0.00022,25.01848]
[1779741440028,28.05,77275.3,0.16,0.56595,0.00022,25.03471]
[1779741440166,28.05,77275.3,0.16,0.56595,0.00022,25.03471]
[1779741441030,28.05,77271.97,0.16,0.56521,0.00022,25.04135]
[1779741443045,28.05,77271.97,0.16,0.56521,0.00022,25.04135]
[1779741446565,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741446571,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741446632,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741446677,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741446697,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741446876,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741446911,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741447052,28.05,77273.57,0.16,0.56557,0.00022,25.03817]
[1779741447073,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447094,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447252,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447288,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447443,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447472,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447653,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447682,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447979,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741447998,28.05,77253.94,0.16,0.56123,0.00022,25.0758]
[1779741448080,28.05,77246.32,0.16,0.55955,0.00022,25.08961]
[1779741448253,28.05,77246.32,0.16,0.55955,0.00022,25.08961]
[1779741448271,28.05,77246.32,0.16,0.55955,0.00022,25.08961]
[1779741448457,28.05,77246.32,0.16,0.55955,0.00022,25.08961]
[1779741448754,28.05,77242.25,0.16,0.55865,0.00022,25.0968]
[1779741450983,28.05,77242.25,0.16,0.55865,0.00022,25.0968]
[1779741451019,28.05,77242.25,0.16,0.55865,0.00022,25.0968]
[1779741451051,28.05,77242.33,0.16,0.55867,0.00022,25.09307]
[1779741457393,28.05,77243.26,0.16,0.55888,0.00022,25.09143]
[1779741460548,28.05,77243.26,0.16,0.55888,0.00022,25.09143]
[1779741462961,28.05,77244.9,0.16,0.55924,0.00022,25.08853]
[1779741463049,28.05,77257.08,0.16,0.56193,0.00022,25.06641]
[1779741465351,28.06,77261.84,0.16,0.56298,0.00022,25.0575]
[1779741471946,28.06,77260.62,0.16,0.5627,0.00022,25.05987]
[1779741471961,28.06,77260.62,0.16,0.5627,0.00022,25.05987]
[1779741481225,28.06,77255.71,0.16,0.56161,0.00022,25.0691]
[1779741481299,28.06,77255.71,0.16,0.56161,0.00022,25.0691]
[1779741482034,28.07,77260.39,0.16,0.56264,0.00022,25.0604]
[1779741482222,28.07,77260.39,0.16,0.56264,0.00022,25.0604]
[1779741483042,28.07,77268.85,0.16,0.56451,0.00022,25.04415]
[1779741485027,28.07,77270.64,0.16,0.5649,0.00022,25.04066]
[1779741490031,28.07,77269.06,0.16,0.56455,0.00022,25.0438]
[1779741495049,28.07,77264.79,0.16,0.5636,0.00022,25.05212]
[1779741500053,28.07,77264.02,0.16,0.56343,0.00022,25.05363]
[1779741505069,28.07,77263.26,0.16,0.56326,0.00022,25.05511]
[1779741510092,28.08,77262.84,0.16,0.56316,0.00022,25.05593]
[1779741515119,28.08,77262.97,0.16,0.5632,0.00022,25.05211]
[1779741520122,28.08,77262.97,0.16,0.5632,0.00022,25.05213]
[1779741525129,28.08,77261.74,0.16,0.56292,0.00022,25.05448]
[1779741530139,28.08,77261.74,0.16,0.56292,0.00022,25.05449]
[1779741535141,28.08,77262.1,0.16,0.563,0.00022,25.05382]
[1779741538340,28.08,77261.76,0.16,0.56292,0.00022,25.05448]
[1779741538413,28.08,77261.76,0.16,0.56292,0.00022,25.05448]
[1779741538616,28.08,77261.76,0.16,0.56292,0.00022,25.05448]
[1779741538848,28.08,77263.92,0.16,0.5634,0.00022,25.05037]
[1779741542675,28.08,77266.09,0.16,0.56388,0.00022,25.0462]
[1779741543092,28.08,77265.9,0.16,0.56384,0.00022,25.04657]
[1779741548110,28.08,77261.87,0.16,0.56295,0.00022,25.05429]
[1779741553118,28.08,77262.0,0.16,0.56297,0.00022,25.05405]
[1779741558130,28.08,77264.5,0.16,0.56353,0.00022,25.04929]
[1779741563137,28.08,77263.9,0.16,0.56339,0.00022,25.05045]
[1779741568149,28.08,77261.06,0.16,0.56277,0.00022,25.05586]
[1779741570023,28.08,77259.71,0.16,0.56247,0.00022,25.05841]
[1779741570045,28.08,77259.71,0.16,0.56247,0.00022,25.05841]
[1779741573215,28.08,77253.97,0.16,0.56121,0.00022,25.06549]
[1779741574151,28.08,77253.71,0.16,0.56115,0.00022,25.06597]
[1779741579168,28.08,77256.32,0.16,0.56173,0.00022,25.06115]
[1779741584182,28.08,77257.29,0.16,0.56194,0.00022,25.05936]
[1779741589205,28.08,77258.61,0.16,0.56223,0.00022,25.05692]
[1779741592104,28.09,77262.26,0.16,0.56303,0.00022,25.05004]
[1779741592126,28.09,77262.26,0.16,0.56303,0.00022,25.05004]
[1779741592176,28.09,77265.19,0.16,0.56368,0.00022,25.04443]
[1779741594109,28.09,77271.81,0.16,0.56514,0.00022,25.03155]
[1779741596254,28.09,77272.46,0.16,0.56528,0.00022,25.03028]
[1779741597215,28.09,77272.83,0.16,0.56536,0.00022,25.02955]
[1779741602220,28.09,77271.43,0.16,0.56505,0.00022,25.03234]
[1779741607200,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607503,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607607,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607657,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607714,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607777,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607817,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607835,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741607864,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741608137,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741608189,28.09,77298.05,0.16,0.5709,0.00022,24.97719]
[1779741608206,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608247,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608267,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608282,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608306,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608345,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608347,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608368,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608540,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608542,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608576,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608754,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608788,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608960,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741608970,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741609177,28.09,77297.56,0.16,0.5708,0.00022,24.97825]
[1779741609215,28.09,77299.18,0.16,0.57115,0.00022,24.97474]
[1779741611250,28.09,77298.69,0.16,0.57104,0.00022,24.97581]
[1779741611524,28.09,77298.69,0.16,0.57104,0.00022,24.97587]
[1779741614092,28.09,77299.56,0.16,0.57123,0.00022,24.97401]
[1779741614099,28.09,77299.56,0.16,0.57123,0.00022,24.97401]
[1779741614250,28.1,77299.4,0.16,0.57119,0.00022,24.97439]
[1779741615229,28.09,77287.81,0.16,0.56864,0.00022,24.99917]
[1779741616150,28.09,77282.64,0.16,0.56751,0.00022,25.00989]
[1779741617395,28.09,77282.75,0.16,0.56753,0.00022,25.00967]
[1779741618151,28.09,77282.75,0.16,0.56753,0.00022,25.00968]
[1779741623175,28.1,77282.93,0.16,0.56756,0.00022,25.00935]
[1779741628180,28.1,77283.1,0.16,0.5676,0.00022,25.00905]
[1779741633190,28.1,77282.58,0.16,0.56749,0.00022,25.00655]
[1779741638191,28.1,77282.9,0.16,0.56756,0.00022,25.00586]
[1779741639655,28.1,77282.93,0.16,0.56757,0.00022,25.00578]
[1779741639690,28.1,77282.93,0.16,0.56757,0.00022,25.00578]
[1779741640259,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741640836,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741640863,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741640964,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641030,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641066,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641123,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641127,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641154,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641254,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641276,28.1,77282.98,0.16,0.56758,0.00022,25.00567]
[1779741641254,28.1,77251.0,0.16,0.56053,0.00022,25.0676]
[1779741641447,28.1,77251.0,0.16,0.56053,0.00022,25.0676]
[1779741641453,28.1,77251.0,0.16,0.56053,0.00022,25.0676]
[1779741641482,28.1,77251.0,0.16,0.56053,0.00022,25.0676]
[1779741641677,28.1,77251.0,0.16,0.56053,0.00022,25.0676]
[1779741641774,28.1,77243.45,0.16,0.55886,0.00022,25.08105]
[1779741643640,28.1,77243.45,0.16,0.55887,0.00022,25.08104]
[1779741643660,28.1,77243.45,0.16,0.55887,0.00022,25.08104]
[1779741643915,28.1,77243.45,0.16,0.55887,0.00022,25.08104]
[1779741643959,28.1,77243.45,0.16,0.55887,0.00022,25.08104]
[1779741644128,28.1,77243.45,0.16,0.55887,0.00022,25.08104]
[1779741644163,28.1,77243.45,0.16,0.55887,0.00022,25.08104]
[1779741644166,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741644352,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741644370,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741644577,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741644605,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741644779,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741644893,28.1,77243.88,0.16,0.55896,0.00022,25.08027]
[1779741645089,28.1,77244.81,0.16,0.55917,0.00022,25.07862]
[1779741650958,28.09,77245.26,0.16,0.55927,0.00022,25.07779]
[1779741657556,28.09,77244.17,0.16,0.55903,0.00022,25.07974]
[1779741662590,28.1,77241.8,0.16,0.5585,0.00022,25.08391]
[1779741667625,28.1,77244.7,0.16,0.55914,0.00022,25.07883]
[1779741672660,28.1,77247.66,0.16,0.55979,0.00022,25.0736]
[1779741678048,28.1,77246.7,0.16,0.55958,0.00022,25.07533]
[1779741683941,28.1,77245.51,0.16,0.55932,0.00022,25.07746]
[1779741683958,28.1,77245.51,0.16,0.55932,0.00022,25.07746]
[1779741684298,28.1,77245.86,0.16,0.55939,0.00022,25.07685]
[1779741685231,28.1,77252.8,0.16,0.56092,0.00022,25.06436]
[1779741685941,28.1,77252.8,0.16,0.56092,0.00022,25.06436]
[1779741686259,28.1,77252.99,0.16,0.56097,0.00022,25.06402]
[1779741691267,28.1,77250.13,0.16,0.56033,0.00022,25.06925]
[1779741696281,28.1,77249.78,0.16,0.56026,0.00022,25.06632]
[1779741701300,28.11,77249.38,0.16,0.56017,0.00022,25.06708]
[1779741706306,28.11,77249.71,0.16,0.56023,0.00022,25.06651]
[1779741711323,28.11,77249.7,0.16,0.56023,0.00022,25.06657]
[1779741716351,28.11,77250.15,0.16,0.56032,0.00022,25.06579]
[1779741721370,28.11,77245.32,0.16,0.55926,0.00022,25.07445]
[1779741726376,28.12,77246.16,0.16,0.55944,0.00022,25.07298]
[1779741731394,28.12,77243.42,0.16,0.55883,0.00022,25.07783]
[1779741736415,28.12,77243.38,0.16,0.55882,0.00022,25.07791]
[1779741739895,28.12,77242.93,0.16,0.55872,0.00022,25.0787]
[1779741740140,28.12,77218.3,0.16,0.55328,0.00022,25.11943]
[1779741741365,28.14,77188.66,0.16,0.54668,0.00022,25.16239]
[1779741741430,28.14,77188.66,0.16,0.54668,0.00022,25.16239]
[1779741741553,28.14,77188.66,0.16,0.54668,0.00022,25.16239]
[1779741741685,28.14,77188.66,0.16,0.54668,0.00022,25.16239]
[1779741742159,28.15,77188.66,0.16,0.54666,0.00022,25.16254]
[1779741742506,28.15,77188.66,0.16,0.54666,0.00022,25.16254]
[1779741742726,28.15,77188.66,0.16,0.54666,0.00022,25.16254]
[1779741742752,28.15,77188.66,0.16,0.54666,0.00022,25.16254]
[1779741743114,28.15,77188.66,0.16,0.54666,0.00022,25.16254]
[1779741743174,28.15,77188.66,0.16,0.54666,0.00022,25.16254]
[1779741743197,28.15,77175.0,0.16,0.54363,0.00022,25.1799]
[1779741743442,28.15,77175.0,0.16,0.54363,0.00022,25.1799]
[1779741743532,28.15,77175.0,0.16,0.54363,0.00022,25.1799]
[1779741743689,28.15,77175.0,0.16,0.54363,0.00022,25.1799]
[1779741743698,28.15,77175.0,0.16,0.54363,0.00022,25.1799]
[1779741743719,28.15,77175.0,0.16,0.54363,0.00022,25.1799]
[1779741744174,28.15,77175.0,0.16,0.54363,0.00022,25.17991]
[1779741744537,28.15,77175.0,0.16,0.54363,0.00022,25.17991]
[1779741744559,28.15,77175.0,0.16,0.54363,0.00022,25.17991]
[1779741744728,28.15,77175.0,0.16,0.54363,0.00022,25.17991]
[1779741745121,28.15,77175.0,0.16,0.54363,0.00022,25.17991]
[1779741745243,28.15,77175.76,0.16,0.5438,0.00022,25.17899]
[1779741746271,28.15,77186.53,0.16,0.54619,0.00022,25.16536]
[1779741747196,28.15,77186.53,0.16,0.54619,0.00022,25.16536]
[1779741747517,28.15,77186.53,0.16,0.54619,0.00022,25.16536]
[1779741747555,28.15,77186.53,0.16,0.54619,0.00022,25.16536]
[1779741747623,28.15,77186.53,0.16,0.54619,0.00022,25.16536]
[1779741747651,28.15,77186.53,0.16,0.54619,0.00022,25.16536]
[1779741748202,28.15,77191.07,0.16,0.54719,0.00022,25.15935]
[1779741750727,28.15,77189.89,0.16,0.54693,0.00022,25.16093]
[1779741750761,28.15,77189.89,0.16,0.54693,0.00022,25.16093]
[1779741751225,28.15,77186.78,0.16,0.54625,0.00022,25.16146]
[1779741753238,28.15,77179.97,0.16,0.54474,0.00022,25.17021]
[1779741753533,28.15,77179.97,0.16,0.54474,0.00022,25.17021]
[1779741753950,28.15,77179.97,0.16,0.54474,0.00022,25.17021]
[1779741753995,28.15,77179.97,0.16,0.54474,0.00022,25.17021]
[1779741754245,28.16,77178.37,0.16,0.54438,0.00022,25.17221]
[1779741754516,28.16,77178.37,0.16,0.54438,0.00022,25.17221]
[1779741755252,28.16,77173.9,0.16,0.54339,0.00022,25.17769]
[1779741756259,28.16,77169.03,0.16,0.54231,0.00022,25.18348]
[1779741756695,28.16,77169.03,0.16,0.54231,0.00022,25.18348]
[1779741757268,28.16,77166.62,0.16,0.54177,0.00022,25.18629]
[1779741760287,28.16,77171.4,0.16,0.54283,0.00022,25.1807]
[1779741761408,28.16,77178.33,0.16,0.54437,0.00022,25.17227]
[1779741764315,28.16,77173.39,0.16,0.54328,0.00022,25.17832]
[1779741768345,28.16,77180.55,0.16,0.54486,0.00022,25.16949]
[1779741769284,28.16,77180.55,0.16,0.54486,0.00022,25.16949]
[1779741769373,28.16,77185.27,0.16,0.54591,0.00022,25.16346]
[1779741774384,28.16,77183.85,0.16,0.54559,0.00022,25.16532]
[1779741780193,28.16,77182.13,0.16,0.54521,0.00022,25.16753]
[1779741785290,28.18,77178.76,0.16,0.54444,0.00022,25.17194]
[1779741785317,28.18,77182.79,0.16,0.54533,0.00022,25.16687]
[1779741790339,28.19,77181.97,0.16,0.54514,0.00022,25.16798]
[1779741795363,28.19,77181.62,0.16,0.54506,0.00022,25.16845]
[1779741800392,28.19,77180.76,0.16,0.54486,0.00022,25.16957]
[1779741801888,28.2,77183.48,0.16,0.54546,0.00022,25.16613]
[1779741801920,28.2,77183.48,0.16,0.54546,0.00022,25.16613]
[1779741801925,28.2,77183.48,0.16,0.54546,0.00022,25.16613]
[1779741802027,28.2,77183.48,0.16,0.54546,0.00022,25.16613]
[1779741802043,28.2,77183.48,0.16,0.54546,0.00022,25.16613]
[1779741802129,28.2,77183.04,0.16,0.54536,0.00022,25.1667]
[1779741803239,28.2,77183.04,0.16,0.54536,0.00022,25.1667]
[1779741803333,28.2,77183.04,0.16,0.54536,0.00022,25.1667]
[1779741803369,28.2,77183.04,0.16,0.54536,0.00022,25.1667]
[1779741803392,28.2,77186.64,0.16,0.54616,0.00022,25.16206]
[1779741803549,28.2,77186.64,0.16,0.54616,0.00022,25.16206]
[1779741803560,28.2,77186.64,0.16,0.54616,0.00022,25.16206]
[1779741803753,28.2,77186.64,0.16,0.54616,0.00022,25.16206]
[1779741803769,28.2,77186.64,0.16,0.54616,0.00022,25.16206]
[1779741803978,28.2,77186.64,0.16,0.54616,0.00022,25.16206]
[1779741804190,28.2,77193.32,0.16,0.54764,0.00022,25.15319]
[1779741805582,28.2,77197.73,0.16,0.54861,0.00022,25.14713]
[1779741806362,28.21,77196.79,0.16,0.54839,0.00022,25.14858]
[1779741807567,28.22,77196.79,0.16,0.54838,0.00022,25.14865]
[1779741808363,28.22,77196.03,0.16,0.5482,0.00022,25.14977]
[1779741813383,28.23,77199.2,0.16,0.54889,0.00022,25.14189]
[1779741818391,28.24,77203.46,0.16,0.54983,0.00022,25.1359]
[1779741822435,28.25,77210.72,0.16,0.55142,0.00022,25.12543]
[1779741826381,28.28,77215.48,0.16,0.55242,0.00022,25.11866]
[1779741831383,28.29,77219.35,0.16,0.55326,0.00022,25.11286]
[1779741836400,28.3,77221.31,0.16,0.55366,0.00022,25.11005]
[1779741840675,28.31,77223.29,0.16,0.55409,0.00022,25.107]
[1779741841469,28.31,77225.32,0.16,0.55454,0.00022,25.1038]
[1779741841739,28.31,77225.32,0.16,0.55454,0.00022,25.1038]
[1779741842410,28.31,77231.55,0.16,0.5559,0.00022,25.09376]
[1779741847416,28.31,77231.71,0.16,0.55593,0.00022,25.09356]
[1779741852416,28.32,77231.44,0.16,0.55586,0.00022,25.09409]
[1779741857431,28.33,77233.27,0.16,0.55625,0.00022,25.09118]
[1779741861520,28.33,77227.6,0.16,0.555,0.00022,25.10049]
[1779741866521,28.34,77225.47,0.16,0.55452,0.00022,25.10397]
[1779741869476,28.36,77218.54,0.16,0.55297,0.00022,25.11503]
[1779741872506,28.36,77215.72,0.16,0.55235,0.00022,25.11577]
[1779741877508,28.37,77214.18,0.16,0.55201,0.00022,25.11818]
[1779741882521,28.4,77212.99,0.16,0.5517,0.00022,25.12031]
[1779741883882,28.42,77212.73,0.16,0.55161,0.00022,25.121]
[1779741884498,28.42,77212.29,0.16,0.55151,0.00022,25.12166]
[1779741889528,28.43,77212.23,0.16,0.55149,0.00022,25.12181]
[1779741894533,28.43,77212.69,0.16,0.55158,0.00022,25.1212]
[1779741899538,28.44,77210.3,0.16,0.55105,0.00022,25.12478]
[1779741899568,28.44,77216.1,0.16,0.55232,0.00022,25.1162]
[1779741904585,28.47,77216.6,0.16,0.55238,0.00022,25.11585]
[1779741909524,28.52,77208.97,0.16,0.55064,0.00022,25.1277]
[1779741914524,28.53,77209.01,0.16,0.55064,0.00022,25.12769]
[1779741919526,28.53,77209.53,0.16,0.55074,0.00022,25.127]
[1779741923604,28.54,77204.74,0.16,0.54969,0.00022,25.13388]
[1779741928628,28.54,77206.82,0.16,0.55014,0.00022,25.13099]
[1779741933638,28.55,77205.83,0.16,0.54992,0.00022,25.12888]
[1779741938645,28.55,77203.73,0.16,0.54946,0.00022,25.13188]
[1779741939724,28.55,77203.73,0.16,0.54945,0.00022,25.1319]
[1779741939760,28.55,77203.73,0.16,0.54945,0.00022,25.1319]
[1779741941964,28.55,77208.5,0.16,0.55049,0.00022,25.12517]
[1779741944998,28.56,77212.3,0.16,0.55132,0.00022,25.1197]
[1779741945587,28.56,77212.42,0.16,0.55134,0.00022,25.11954]
[1779741950591,28.56,77213.18,0.16,0.5515,0.00022,25.11847]
[1779741953549,28.57,77218.47,0.16,0.55265,0.00022,25.11065]
[1779741954733,28.57,77218.62,0.16,0.55268,0.00022,25.11044]
[1779741956271,28.57,77219.46,0.16,0.55286,0.00022,25.10918]
[1779741956334,28.57,77219.46,0.16,0.55286,0.00022,25.10918]
[1779741956374,28.57,77219.46,0.16,0.55286,0.00022,25.10918]
[1779741956445,28.57,77219.46,0.16,0.55286,0.00022,25.10918]
[1779741956555,28.57,77220.68,0.16,0.55313,0.00022,25.10734]
[1779741959028,28.57,77227.87,0.16,0.55469,0.00022,25.09622]
[1779741959822,28.57,77227.87,0.16,0.55469,0.00022,25.09622]
[1779741960568,28.57,77234.81,0.16,0.5562,0.00022,25.08511]
[1779741965597,28.58,77234.74,0.16,0.55618,0.00022,25.08528]
[1779741969639,28.58,77239.41,0.16,0.55719,0.00022,25.07766]
[1779741971649,28.58,77245.08,0.16,0.55842,0.00022,25.06814]
[1779741976667,28.58,77247.83,0.16,0.55901,0.00022,25.06345]
[1779741978779,28.58,77250.07,0.16,0.5595,0.00022,25.05958]
[1779741979617,28.58,77250.92,0.16,0.55968,0.00022,25.0581]
[1779741984618,28.59,77251.51,0.16,0.55981,0.00022,25.05708]
[1779741989643,28.59,77250.62,0.16,0.55962,0.00022,25.05865]
[1779741991630,28.59,77246.28,0.16,0.55868,0.00022,25.06257]
[1779741992579,28.59,77236.83,0.16,0.55662,0.00022,25.07843]
[1779741993649,28.59,77237.01,0.16,0.55666,0.00022,25.07815]
[1779741998668,28.59,77238.2,0.16,0.55691,0.00022,25.07624]
[1779742003572,28.59,77244.32,0.16,0.55824,0.00022,25.06602]
[1779742008576,28.59,77244.26,0.16,0.55823,0.00022,25.06614]
[1779742013594,28.6,77244.11,0.16,0.55819,0.00022,25.06641]
[1779742018621,28.6,77244.17,0.16,0.5582,0.00022,25.06633]
[1779742019669,28.6,77238.96,0.16,0.55707,0.00022,25.07506]
[1779742021648,28.6,77238.46,0.16,0.55696,0.00022,25.07589]
[1779742022583,28.6,77237.65,0.16,0.55678,0.00022,25.07724]
[1779742027595,28.6,77239.95,0.16,0.55728,0.00022,25.07346]
[1779742032620,28.6,77240.92,0.16,0.55749,0.00022,25.07185]
[1779742034648,28.6,77246.17,0.16,0.55863,0.00022,25.06299]
[1779742034940,28.6,77246.17,0.16,0.55863,0.00022,25.06299]
[1779742034970,28.6,77246.17,0.16,0.55863,0.00022,25.06299]
[1779742037460,28.6,77251.23,0.16,0.55973,0.00022,25.05423]
[1779742043282,28.6,77251.21,0.16,0.55973,0.00022,25.05424]
[1779742048321,28.6,77248.22,0.16,0.55908,0.00022,25.05942]
[1779742054359,28.6,77247.83,0.16,0.55901,0.00022,25.05648]
[1779742059394,28.6,77247.38,0.16,0.55891,0.00022,25.05723]
[1779742064428,28.59,77247.28,0.16,0.55889,0.00022,25.05738]
[1779742069463,28.59,77246.4,0.16,0.5587,0.00022,25.05886]
[1779742074503,28.59,77246.66,0.16,0.55877,0.00022,25.05834]
[1779742075510,28.59,77238.42,0.16,0.55698,0.00022,25.07223]
[1779742080544,28.59,77239.66,0.16,0.55725,0.00022,25.07016]
[1779742087593,28.59,77241.3,0.16,0.5576,0.00022,25.0674]
[1779742093635,28.58,77242.14,0.16,0.55779,0.00022,25.06598]
[1779742098672,28.58,77244.7,0.16,0.55835,0.00022,25.06163]
[1779742102699,28.58,77254.92,0.16,0.56057,0.00022,25.04383]
[1779742103417,28.58,77254.92,0.16,0.56057,0.00022,25.04383]
[1779742103706,28.58,77254.92,0.16,0.56057,0.00022,25.04382]
[1779742108711,28.58,77256.9,0.16,0.561,0.00022,25.04024]
[1779742113728,28.58,77254.7,0.16,0.56054,0.00022,25.04052]
[1779742118736,28.57,77253.85,0.16,0.56036,0.00022,25.04198]
[1779742123742,28.57,77252.58,0.16,0.56009,0.00022,25.04419]
[1779742128766,28.57,77250.56,0.16,0.55965,0.00022,25.0477]
[1779742133794,28.57,77250.36,0.16,0.55961,0.00022,25.04802]
[1779742138796,28.57,77249.78,0.16,0.55949,0.00022,25.049]
[1779742143820,28.56,77248.84,0.16,0.55929,0.00022,25.0506]
[1779742148828,28.56,77248.88,0.16,0.5593,0.00022,25.0505]
[1779742153843,28.56,77248.49,0.16,0.55922,0.00022,25.05115]
[1779742157045,28.56,77248.06,0.16,0.55913,0.00022,25.05188]
[1779742157109,28.56,77248.06,0.16,0.55913,0.00022,25.05188]
[1779742157172,28.56,77240.12,0.16,0.5574,0.00022,25.06539]
[1779742158471,28.56,77235.11,0.16,0.55631,0.00022,25.07366]
[1779742164509,28.56,77235.84,0.16,0.55647,0.00022,25.07248]
[1779742169054,28.56,77240.77,0.16,0.55754,0.00022,25.06431]
[1779742173467,28.56,77229.14,0.16,0.55501,0.00022,25.07971]
[1779742175832,28.56,77226.51,0.16,0.55444,0.00022,25.08387]
[1779742176766,28.56,77212.65,0.16,0.55141,0.00022,25.10492]
[1779742177222,28.56,77212.65,0.16,0.55141,0.00022,25.10492]
[1779742178810,28.56,77212.65,0.16,0.55141,0.00022,25.10492]
[1779742178841,28.56,77212.65,0.16,0.55141,0.00022,25.10492]
[1779742179236,28.56,77211.09,0.16,0.55107,0.00022,25.1072]
[1779742179924,28.56,77211.09,0.16,0.55107,0.00022,25.1072]
[1779742179988,28.56,77211.09,0.16,0.55107,0.00022,25.1072]
[1779742180440,28.56,77202.24,0.16,0.54914,0.00022,25.11977]
[1779742181663,28.56,77202.24,0.16,0.54914,0.00022,25.11977]
[1779742181757,28.56,77200.18,0.16,0.54869,0.00022,25.12261]
[1779742186512,28.56,77204.1,0.16,0.54954,0.00022,25.11718]
[1779742186536,28.56,77204.53,0.16,0.54964,0.00022,25.11658]
[1779742189864,28.57,77205.24,0.16,0.54979,0.00022,25.1156]
[1779742189896,28.57,77205.24,0.16,0.54979,0.00022,25.1156]
[1779742192377,28.57,77210.25,0.16,0.55088,0.00022,25.10845]
[1779742195737,28.57,77210.72,0.16,0.55098,0.00022,25.10778]
[1779742195772,28.57,77216.18,0.16,0.55217,0.00022,25.09978]
[1779742200821,28.58,77213.41,0.16,0.55155,0.00022,25.10399]
[1779742200826,28.58,77205.56,0.16,0.54983,0.00022,25.11537]
[1779742202794,28.59,77211.85,0.16,0.5512,0.00022,25.10637]
[1779742203812,28.59,77219.65,0.16,0.5529,0.00022,25.09479]
[1779742205808,28.59,77222.84,0.16,0.5536,0.00022,25.08993]
[1779742208065,28.59,77225.06,0.16,0.55407,0.00022,25.08657]
[1779742208094,28.59,77225.06,0.16,0.55407,0.00022,25.08657]
[1779742213314,28.6,77225.47,0.16,0.55415,0.00022,25.08604]
[1779742218509,28.63,77230.16,0.16,0.55513,0.00022,25.07902]
[1779742223544,28.63,77230.32,0.16,0.55516,0.00022,25.07879]
[1779742228800,28.63,77232.05,0.16,0.55553,0.00022,25.07608]
[1779742236636,28.64,77233.38,0.16,0.55581,0.00022,25.07052]
[1779742238197,28.64,77233.57,0.16,0.55585,0.00022,25.07022]
[1779742238287,28.64,77233.57,0.16,0.55585,0.00022,25.07022]
[1779742239209,28.64,77233.57,0.16,0.55585,0.00022,25.07022]
[1779742239821,28.64,77234.45,0.16,0.55604,0.00022,25.0688]
[1779742244833,28.65,77233.95,0.16,0.55593,0.00022,25.06963]
[1779742249855,28.65,77234.03,0.16,0.55594,0.00022,25.06953]
[1779742252859,28.65,77227.26,0.16,0.55447,0.00022,25.08032]
[1779742257881,28.65,77228.28,0.16,0.55469,0.00022,25.07875]
[1779742262888,28.65,77229.99,0.16,0.55505,0.00022,25.07608]
[1779742267891,28.66,77230.33,0.16,0.55512,0.00022,25.07558]
[1779742272900,28.66,77231.16,0.16,0.5553,0.00022,25.07429]
[1779742277911,28.66,77230.67,0.16,0.55519,0.00022,25.0751]
[1779742280123,28.66,77231.25,0.16,0.55531,0.00022,25.07419]
[1779742285131,28.66,77230.77,0.16,0.55521,0.00022,25.07499]
[1779742290131,28.67,77231.43,0.16,0.55535,0.00022,25.07397]
[1779742295148,28.67,77229.17,0.16,0.55486,0.00022,25.07399]
[1779742300159,28.67,77227.8,0.16,0.55456,0.00022,25.07617]
[1779742305186,28.67,77225.55,0.16,0.55407,0.00022,25.0797]
[1779742310198,28.67,77223.39,0.16,0.55359,0.00022,25.08305]
[1779742315203,28.68,77222.38,0.16,0.55337,0.00022,25.08462]
[1779742319878,28.68,77229.29,0.16,0.55487,0.00022,25.07392]
[1779742322896,28.68,77239.74,0.16,0.55714,0.00022,25.05704]
[1779742327772,28.67,77242.17,0.16,0.55767,0.00022,25.05295]
[1779742327775,28.67,77242.17,0.16,0.55767,0.00022,25.05295]
[1779742327824,28.67,77242.17,0.16,0.55767,0.00022,25.05295]
[1779742333576,28.65,77246.39,0.16,0.55862,0.00022,25.0455]
[1779742337232,28.64,77246.48,0.16,0.55866,0.00022,25.04517]
[1779742337319,28.64,77246.48,0.16,0.55866,0.00022,25.04517]
[1779742340241,28.64,77246.56,0.16,0.55868,0.00022,25.04501]
[1779742340967,28.64,77246.56,0.16,0.55868,0.00022,25.04501]
[1779742345986,28.64,77244.49,0.16,0.55823,0.00022,25.0485]
[1779742350989,28.64,77244.83,0.16,0.55831,0.00022,25.04788]
[1779742356017,28.63,77244.99,0.16,0.55836,0.00022,25.04397]
[1779742361023,28.63,77244.84,0.16,0.55833,0.00022,25.04418]
[1779742366050,28.63,77244.79,0.16,0.55833,0.00022,25.04422]
[1779742371058,28.62,77244.7,0.16,0.55831,0.00022,25.04432]
[1779742376086,28.61,77247.5,0.16,0.55895,0.00022,25.03928]
[1779742381103,28.61,77246.73,0.16,0.55879,0.00022,25.04054]
[1779742386103,28.6,77247.25,0.16,0.55892,0.00022,25.03949]
[1779742391124,28.59,77246.95,0.16,0.55886,0.00022,25.03995]
[1779742396151,28.59,77246.61,0.16,0.55879,0.00022,25.04048]
[1779742401154,28.59,77248.48,0.16,0.5592,0.00022,25.03721]
[1779742406161,28.58,77248.74,0.16,0.55926,0.00022,25.03671]
[1779742411187,28.58,77248.47,0.16,0.55921,0.00022,25.03714]
[1779742413427,28.58,77252.85,0.16,0.56017,0.00022,25.02587]
[1779742413975,28.58,77255.5,0.16,0.56075,0.00022,25.02115]
[1779742416156,28.58,77254.97,0.16,0.56063,0.00022,25.02208]
[1779742416184,28.58,77254.97,0.16,0.56063,0.00022,25.02208]
[1779742416905,28.58,77254.97,0.16,0.56063,0.00022,25.02206]
[1779742418155,28.58,77254.34,0.16,0.5605,0.00022,25.02317]
[1779742418920,28.58,77253.59,0.16,0.56034,0.00022,25.02449]
[1779742424963,28.57,77249.91,0.16,0.55954,0.00022,25.0309]
[1779742431005,28.57,77246.38,0.16,0.55878,0.00022,25.03696]
[1779742436039,28.57,77242.38,0.16,0.55791,0.00022,25.04374]
[1779742441074,28.57,77246.62,0.16,0.55884,0.00022,25.03649]
[1779742446109,28.56,77247.91,0.16,0.55912,0.00022,25.03425]
[1779742451144,28.57,77249.95,0.16,0.55956,0.00022,25.03073]
[1779742456178,28.57,77252.12,0.16,0.56002,0.00022,25.02703]
[1779742461214,28.58,77253.41,0.16,0.56029,0.00022,25.02486]
[1779742466249,28.58,77250.19,0.16,0.55959,0.00022,25.03049]
[1779742469273,28.58,77242.55,0.16,0.55793,0.00022,25.0436]
[1779742472054,28.58,77242.15,0.16,0.55785,0.00022,25.04428]
[1779742472292,28.58,77242.28,0.16,0.55788,0.00022,25.04047]
[1779742475209,28.58,77238.52,0.16,0.55706,0.00022,25.04676]
[1779742480581,28.58,77237.47,0.16,0.55683,0.00022,25.04853]
[1779742484376,28.58,77244.09,0.16,0.55827,0.00022,25.03745]
[1779742489415,28.58,77243.38,0.16,0.55811,0.00022,25.03865]
[1779742494479,28.58,77242.07,0.16,0.55783,0.00022,25.04087]
[1779742497809,28.58,77240.9,0.16,0.55757,0.00022,25.04284]
[1779742498148,28.58,77235.31,0.16,0.55636,0.00022,25.05209]
[1779742499979,28.58,77240.56,0.16,0.5575,0.00022,25.04342]
[1779742505049,28.58,77240.65,0.16,0.55752,0.00022,25.04327]
[1779742505151,28.58,77246.78,0.16,0.55885,0.00022,25.03287]
[1779742510793,28.58,77249.59,0.16,0.55947,0.00022,25.02797]
[1779742513237,28.58,77249.51,0.16,0.55945,0.00022,25.0281]
[1779742513905,28.58,77249.47,0.16,0.55944,0.00022,25.02816]
[1779742515592,28.58,77248.85,0.16,0.55931,0.00022,25.02924]
[1779742515625,28.58,77251.62,0.16,0.55991,0.00022,25.02439]
[1779742520863,28.58,77253.0,0.16,0.5602,0.00022,25.02205]
[1779742525412,28.59,77253.57,0.16,0.56032,0.00022,25.02113]
[1779742525465,28.59,77253.57,0.16,0.56032,0.00022,25.02113]
[1779742526670,28.59,77259.66,0.16,0.56164,0.00022,25.01026]
[1779742529712,28.59,77259.83,0.16,0.56167,0.00022,25.01]
[1779742530161,28.59,77263.75,0.16,0.56252,0.00022,25.00283]
[1779742535185,28.59,77264.27,0.16,0.56264,0.00022,24.99828]
[1779742535725,28.59,77264.64,0.16,0.56272,0.00022,24.9976]
[1779742536148,28.59,77269.81,0.16,0.56384,0.00022,24.98793]
[1779742541160,28.6,77273.98,0.16,0.56474,0.00022,24.98002]
[1779742546161,28.6,77276.5,0.16,0.56528,0.00022,24.97521]
[1779742549173,28.6,77284.65,0.16,0.56704,0.00022,24.95923]
[1779742554185,28.61,77285.88,0.16,0.5673,0.00022,24.95685]
[1779742555800,28.61,77288.71,0.16,0.56791,0.00022,24.95118]
[1779742556198,28.61,77288.86,0.16,0.56794,0.00022,24.9509]
[1779742556823,28.61,77288.86,0.16,0.56794,0.00022,24.9509]
[1779742556838,28.61,77288.86,0.16,0.56794,0.00022,24.9509]
[1779742561915,28.61,77288.45,0.16,0.56784,0.00022,24.95187]
[1779742566949,28.62,77287.92,0.16,0.56772,0.00022,24.95306]
[1779742571985,28.63,77288.06,0.16,0.56774,0.00022,24.95289]
[1779742578028,28.63,77288.69,0.16,0.56786,0.00022,24.95176]
[1779742584070,28.64,77288.27,0.16,0.56775,0.00022,24.95275]
[1779742589105,28.64,77285.14,0.16,0.56707,0.00022,24.95914]
[1779742595148,28.65,77283.88,0.16,0.56679,0.00022,24.95816]
[1779742599468,28.65,77283.32,0.16,0.56666,0.00022,24.95934]
[1779742600184,28.66,77278.83,0.16,0.56568,0.00022,24.96829]
[1779742603129,28.67,77278.99,0.16,0.56569,0.00022,24.96822]
[1779742603206,28.68,77270.41,0.16,0.56382,0.00022,24.98477]
[1779742604295,28.68,77270.45,0.16,0.56383,0.00022,24.9847]
[1779742604303,28.68,77270.45,0.16,0.56383,0.00022,24.9847]
[1779742604336,28.68,77270.45,0.16,0.56383,0.00022,24.9847]
[1779742605221,28.68,77270.6,0.16,0.56386,0.00022,24.98442]
[1779742606935,28.68,77267.8,0.16,0.56326,0.00022,24.9897]
[1779742607234,28.68,77267.65,0.16,0.56322,0.00022,24.98998]
[1779742607884,28.68,77267.65,0.16,0.56322,0.00022,24.98998]
[1779742608255,28.68,77268.77,0.16,0.56346,0.00022,24.9879]
[1779742609241,28.68,77268.77,0.16,0.56346,0.00022,24.9879]
[1779742609267,28.68,77268.77,0.16,0.56346,0.00022,24.9879]
[1779742609252,28.68,77253.05,0.16,0.56006,0.00022,25.01642]
[1779742609783,28.68,77253.05,0.16,0.56006,0.00022,25.01642]
[1779742609797,28.68,77253.05,0.16,0.56006,0.00022,25.01642]
[1779742609915,28.68,77253.05,0.16,0.56006,0.00022,25.01642]
[1779742610260,28.68,77255.48,0.16,0.56058,0.00022,25.01212]
[1779742611542,28.68,77254.61,0.16,0.5604,0.00022,25.01365]
[1779742612276,28.68,77254.61,0.16,0.5604,0.00022,25.01365]
[1779742613280,28.68,77255.08,0.16,0.5605,0.00022,25.01279]
[1779742617245,28.67,77248.99,0.16,0.55919,0.00022,25.02339]
[1779742622342,28.67,77245.9,0.16,0.55852,0.00022,25.02865]
[1779742625888,28.67,77251.29,0.16,0.55969,0.00022,25.01934]
[1779742629074,28.67,77251.29,0.16,0.55969,0.00022,25.01934]
[1779742629159,28.67,77251.29,0.16,0.55969,0.00022,25.01934]
[1779742629198,28.67,77251.01,0.16,0.55963,0.00022,25.0198]
[1779742630248,28.67,77251.01,0.16,0.55963,0.00022,25.0198]
[1779742630794,28.67,77248.96,0.16,0.55919,0.00022,25.02335]
[1779742631867,28.67,77249.67,0.16,0.55934,0.00022,25.02211]
[1779742631943,28.67,77249.36,0.16,0.55928,0.00022,25.02264]
[1779742636441,28.67,77244.43,0.16,0.55821,0.00022,25.03104]
[1779742641719,28.66,77244.2,0.16,0.55816,0.00022,25.03141]
[1779742647166,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742647225,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742647924,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742648030,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742648076,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742648189,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742648284,28.66,77244.2,0.16,0.55816,0.00022,25.03139]
[1779742648264,28.66,77238.61,0.16,0.55695,0.00022,25.04072]
[1779742649219,28.66,77230.94,0.16,0.55528,0.00022,25.05316]
[1779742650229,28.66,77230.94,0.16,0.55528,0.00022,25.05316]
[1779742650283,28.66,77230.94,0.16,0.55528,0.00022,25.05316]
[1779742650235,28.66,77231.22,0.16,0.55534,0.00022,25.05273]
[1779742650520,28.66,77231.22,0.16,0.55534,0.00022,25.05273]
[1779742650730,28.66,77231.22,0.16,0.55534,0.00022,25.05273]
[1779742652236,28.67,77229.08,0.16,0.55488,0.00022,25.05254]
[1779742652271,28.67,77221.26,0.16,0.55318,0.00022,25.06467]
[1779742652969,28.67,77221.26,0.16,0.55318,0.00022,25.06467]
[1779742653157,28.67,77221.26,0.16,0.55318,0.00022,25.06467]
[1779742653193,28.67,77221.26,0.16,0.55318,0.00022,25.06467]
[1779742653253,28.67,77222.51,0.16,0.55345,0.00022,25.06277]
[1779742654802,28.67,77222.51,0.16,0.55345,0.00022,25.06277]
[1779742654839,28.67,77218.23,0.16,0.55252,0.00022,25.06925]
[1779742660615,28.67,77222.83,0.16,0.55352,0.00022,25.06231]
[1779742664232,28.67,77220.92,0.16,0.5531,0.00022,25.06524]
[1779742664305,28.67,77221.88,0.16,0.55331,0.00022,25.06379]
[1779742666338,28.67,77214.17,0.16,0.55163,0.00022,25.07533]
[1779742671345,28.68,77216.72,0.16,0.55217,0.00022,25.07169]
[1779742671572,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742671633,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742672183,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742672204,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742672259,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742672277,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742672293,28.69,77217.34,0.16,0.5523,0.00022,25.07081]
[1779742672337,28.69,77215.97,0.16,0.552,0.00022,25.07288]
[1779742672478,28.69,77215.97,0.16,0.552,0.00022,25.07288]
[1779742672504,28.69,77215.97,0.16,0.552,0.00022,25.07288]
[1779742672678,28.69,77215.97,0.16,0.552,0.00022,25.07288]
[1779742672705,28.69,77215.97,0.16,0.552,0.00022,25.07288]
[1779742673708,28.69,77211.37,0.16,0.55099,0.00022,25.07962]
[1779742674548,28.69,77211.37,0.16,0.55099,0.00022,25.07962]
[1779742674584,28.69,77211.37,0.16,0.55099,0.00022,25.07962]
[1779742674796,28.69,77211.37,0.16,0.55099,0.00022,25.07962]
[1779742675253,28.69,77211.07,0.16,0.55092,0.00022,25.08006]
[1779742679039,28.69,77213.66,0.16,0.55149,0.00022,25.07631]
[1779742679325,28.69,77211.3,0.16,0.55097,0.00022,25.07974]
[1779742684339,28.69,77210.77,0.16,0.55086,0.00022,25.08051]
[1779742689354,28.69,77212.38,0.16,0.55121,0.00022,25.07819]
[1779742693387,28.69,77207.06,0.16,0.55005,0.00022,25.08581]
[1779742696299,28.69,77206.74,0.16,0.54998,0.00022,25.08626]
[1779742696339,28.69,77206.74,0.16,0.54998,0.00022,25.08626]
[1779742696314,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696452,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696456,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696495,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696678,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696681,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696709,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696881,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742696918,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742697127,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742697129,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742697156,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742697330,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742697364,28.69,77208.25,0.16,0.55031,0.00022,25.08413]
[1779742697346,28.69,77210.97,0.16,0.5509,0.00022,25.08024]
[1779742697553,28.69,77210.97,0.16,0.5509,0.00022,25.08024]
[1779742697876,28.7,77210.97,0.16,0.5509,0.00022,25.08024]
[1779742699296,28.7,77210.97,0.16,0.5509,0.00022,25.08024]
[1779742699313,28.7,77210.57,0.16,0.55081,0.00022,25.08082]
[1779742704926,28.7,77209.81,0.16,0.55064,0.00022,25.08193]
[1779742707256,28.7,77214.63,0.16,0.55169,0.00022,25.07495]
[1779742710144,28.7,77220.85,0.16,0.55303,0.00022,25.06578]
[1779742715499,28.74,77220.54,0.16,0.55292,0.00022,25.06309]
[1779742722320,28.75,77219.45,0.16,0.55266,0.00022,25.06492]
[1779742727106,28.76,77217.41,0.16,0.55222,0.00022,25.06798]
[1779742727128,28.76,77217.41,0.16,0.55222,0.00022,25.06798]
[1779742727170,28.76,77217.56,0.16,0.55225,0.00022,25.06776]
[1779742729327,28.76,77217.56,0.16,0.55225,0.00022,25.06776]
[1779742729337,28.76,77217.13,0.16,0.55215,0.00022,25.06839]
[1779742731402,28.76,77216.89,0.16,0.5521,0.00022,25.06875]
[1779742731423,28.76,77225.91,0.16,0.55406,0.00022,25.05513]
[1779742731442,28.76,77225.91,0.16,0.55406,0.00022,25.05513]
[1779742733445,28.76,77228.88,0.16,0.5547,0.00022,25.05052]
[1779742738453,28.76,77229.57,0.16,0.55485,0.00022,25.04948]
[1779742743479,28.77,77228.27,0.16,0.55455,0.00022,25.05161]
[1779742743999,28.77,77228.27,0.16,0.55455,0.00022,25.05161]
[1779742744373,28.77,77224.77,0.16,0.55379,0.00022,25.05703]
[1779742747307,28.77,77221.94,0.16,0.55318,0.00022,25.06135]
[1779742747320,28.77,77221.94,0.16,0.55318,0.00022,25.06135]
[1779742750800,28.77,77222.97,0.16,0.5534,0.00022,25.05979]
[1779742751436,28.77,77222.76,0.16,0.55336,0.00022,25.06011]
[1779742756454,28.77,77223.33,0.16,0.55348,0.00022,25.05926]
[1779742761466,28.77,77223.73,0.16,0.55356,0.00022,25.05865]
[1779742766488,28.77,77224.27,0.16,0.55368,0.00022,25.05784]
[1779742771512,28.77,77224.95,0.16,0.55383,0.00022,25.05321]
[1779742776541,28.77,77225.32,0.16,0.55391,0.00022,25.05264]
[1779742781561,28.77,77225.14,0.16,0.55387,0.00022,25.05292]
[1779742786584,28.77,77225.39,0.16,0.55393,0.00022,25.05255]
[1779742791601,28.77,77225.3,0.16,0.55391,0.00022,25.05269]
[1779742796608,28.77,77225.4,0.16,0.55393,0.00022,25.05254]
[1779742801615,28.77,77225.75,0.16,0.554,0.00022,25.052]
[1779742806629,28.77,77225.95,0.16,0.55405,0.00022,25.05171]
[1779742811641,28.77,77225.57,0.16,0.55396,0.00022,25.0523]
[1779742816644,28.77,77226.84,0.16,0.55424,0.00022,25.05034]
[1779742820551,28.78,77233.1,0.16,0.55559,0.00022,25.04051]
[1779742822029,28.78,77232.96,0.16,0.55556,0.00022,25.04074]
[1779742822053,28.78,77232.96,0.16,0.55556,0.00022,25.04074]
[1779742822460,28.78,77233.38,0.16,0.55565,0.00022,25.04008]
[1779742823020,28.78,77238.58,0.16,0.55678,0.00022,25.03168]
[1779742828115,28.78,77242.86,0.16,0.5577,0.00022,25.02465]
[1779742828437,28.78,77243.39,0.16,0.55781,0.00022,25.02378]
[1779742832470,28.78,77245.16,0.16,0.5582,0.00022,25.01723]
[1779742832533,28.78,77245.03,0.16,0.55817,0.00022,25.01745]
[1779742833116,28.78,77251.58,0.16,0.55959,0.00022,25.00628]
[1779742836271,28.78,77253.86,0.16,0.56008,0.00022,25.00229]
[1779742841364,28.78,77252.73,0.16,0.55984,0.00022,25.00424]
[1779742844486,28.78,77252.97,0.16,0.5599,0.00022,25.00378]
[1779742844517,28.78,77252.97,0.16,0.5599,0.00022,25.00378]
[1779742846695,28.78,77255.9,0.16,0.56053,0.00022,24.99862]
[1779742847510,28.77,77256.02,0.16,0.56056,0.00022,24.99839]
[1779742852526,28.77,77256.57,0.16,0.56069,0.00022,24.99737]
[1779742853361,28.77,77257.68,0.16,0.56093,0.00022,24.99538]
[1779742853381,28.77,77257.68,0.16,0.56093,0.00022,24.99538]
[1779742853406,28.77,77258.52,0.16,0.56111,0.00022,24.99387]
[1779742855161,28.77,77263.24,0.16,0.56213,0.00022,24.98541]
[1779742857822,28.77,77264.49,0.16,0.56239,0.00022,24.98318]
[1779742857862,28.77,77264.49,0.16,0.56239,0.00022,24.98318]
[1779742858078,28.77,77264.49,0.16,0.56239,0.00022,24.98318]
[1779742858169,28.78,77266.93,0.16,0.56292,0.00022,24.97872]
[1779742860064,28.78,77267.02,0.16,0.56293,0.00022,24.97858]
[1779742860094,28.78,77267.02,0.16,0.56293,0.00022,24.97858]
[1779742860164,28.78,77267.91,0.16,0.56312,0.00022,24.97696]
[1779742867086,28.79,77268.05,0.16,0.56314,0.00022,24.97687]
[1779742871370,28.79,77272.19,0.16,0.56402,0.00022,24.9692]
[1779742874299,28.79,77273.1,0.16,0.56422,0.00022,24.96749]
[1779742874373,28.79,77273.1,0.16,0.56422,0.00022,24.9675]
[1779742878164,28.79,77278.8,0.16,0.56545,0.00022,24.95664]
[1779742883467,28.79,77280.89,0.16,0.56589,0.00022,24.95264]
[1779742890247,28.8,77280.86,0.16,0.56588,0.00022,24.95276]
[1779742896290,28.8,77282.43,0.16,0.56622,0.00022,24.94616]
[1779742899404,28.8,77282.58,0.16,0.56625,0.00022,24.94589]
[1779742899472,28.8,77282.58,0.16,0.56625,0.00022,24.94589]
[1779742899505,28.8,77282.58,0.16,0.56625,0.00022,24.94589]
[1779742899520,28.8,77282.58,0.16,0.56625,0.00022,24.94589]
[1779742899526,28.8,77282.58,0.16,0.56625,0.00022,24.94589]
[1779742899566,28.8,77282.58,0.16,0.56625,0.00022,24.94589]
[1779742899524,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742899650,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742899688,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742899952,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742899977,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742900178,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742900214,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742900380,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742900392,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742900579,28.8,77275.82,0.16,0.56479,0.00022,24.95896]
[1779742900422,28.8,77262.26,0.16,0.56187,0.00022,24.98414]
[1779742901619,28.8,77262.26,0.16,0.56187,0.00022,24.98414]
[1779742901325,28.8,77261.95,0.16,0.5618,0.00022,24.9847]
[1779742902333,28.8,77261.49,0.16,0.5617,0.00022,24.98553]
[1779742907367,28.8,77259.24,0.16,0.56122,0.00022,24.98949]
[1779742913678,28.81,77261.94,0.16,0.56179,0.00022,24.9848]
[1779742919450,28.82,77262.92,0.16,0.56198,0.00022,24.98318]
[1779742924485,28.82,77262.89,0.16,0.56196,0.00022,24.98337]
[1779742929520,28.83,77262.9,0.16,0.56195,0.00022,24.98347]
[1779742934557,28.84,77263.72,0.16,0.56212,0.00022,24.98211]
[1779742939591,28.84,77264.92,0.16,0.56237,0.00022,24.98004]
[1779742945633,28.85,77267.28,0.16,0.56286,0.00022,24.97587]
[1779742953961,28.86,77268.88,0.16,0.56319,0.00022,24.96951]
[1779742959732,28.87,77270.58,0.16,0.56354,0.00022,24.96651]
[1779742966182,28.88,77271.87,0.16,0.56381,0.00022,24.96424]
[1779742973278,28.88,77271.45,0.16,0.56372,0.00022,24.96503]
[1779742975175,28.88,77271.65,0.16,0.56376,0.00022,24.96465]
[1779742975210,28.88,77271.65,0.16,0.56376,0.00022,24.96465]
[1779742979107,28.88,77274.12,0.16,0.56429,0.00022,24.96002]
[1779742979665,28.88,77277.33,0.16,0.56498,0.00022,24.95394]
[1779742984673,28.88,77278.15,0.16,0.56516,0.00022,24.95238]
[1779742985693,28.88,77270.17,0.16,0.56344,0.00022,24.96742]
[1779742986629,28.88,77269.91,0.16,0.56339,0.00022,24.9679]
[1779742991635,28.88,77270.48,0.16,0.56351,0.00022,24.96683]
[1779742996661,28.88,77272.09,0.16,0.56386,0.00022,24.96381]
[1779743000623,28.87,77280.58,0.16,0.56569,0.00021,24.94765]
[1779743005633,28.87,77282.88,0.16,0.56618,0.00021,24.9432]
[1779743010643,28.88,77286.37,0.16,0.56693,0.00021,24.93638]
[1779743015663,28.88,77285.87,0.16,0.56683,0.00021,24.93378]
[1779743020692,28.88,77285.77,0.16,0.5668,0.00021,24.93401]
[1779743025717,28.88,77285.82,0.16,0.56681,0.00021,24.93394]
[1779743030734,28.88,77285.46,0.16,0.56673,0.00021,24.93469]
[1779743035735,28.88,77285.39,0.16,0.56671,0.00021,24.93487]
[1779743040742,28.89,77285.31,0.16,0.56669,0.00021,24.93507]
[1779743040752,28.89,77285.31,0.16,0.56669,0.00021,24.93507]
[1779743040811,28.89,77285.26,0.16,0.56668,0.00021,24.93517]
[1779743041404,28.89,77280.13,0.16,0.56557,0.00021,24.94516]
[1779743045003,28.89,77279.62,0.16,0.56546,0.00021,24.94616]
[1779743045015,28.89,77279.62,0.16,0.56546,0.00021,24.94616]
[1779743051370,28.89,77281.21,0.16,0.5658,0.00021,24.94312]
[1779743056404,28.89,77281.52,0.16,0.56587,0.00021,24.94255]
[1779743061439,28.89,77282.89,0.16,0.56616,0.00021,24.93991]
[1779743064737,28.89,77290.58,0.16,0.56781,0.00021,24.92476]
[1779743072517,28.9,77290.67,0.16,0.56782,0.00021,24.92106]
[1779743077552,28.9,77290.28,0.16,0.56774,0.00021,24.9219]
[1779743082586,28.9,77289.47,0.16,0.56756,0.00021,24.92357]
[1779743087622,28.91,77289.5,0.16,0.56756,0.00021,24.92357]
[1779743092656,28.91,77289.38,0.16,0.56753,0.00021,24.92387]
[1779743097692,28.91,77289.83,0.16,0.56762,0.00021,24.92303]
[1779743105030,28.94,77342.29,0.16,0.57877,0.00021,24.80942]
[1779743110783,28.99,77342.29,0.16,0.57865,0.00021,24.81099]
[1779743112797,29.02,77330.83,0.16,0.57616,0.00021,24.83814]
[1779743113804,29.03,77325.74,0.16,0.57504,0.00021,24.84995]
[1779743118171,29.06,77323.73,0.16,0.57455,0.00021,24.85524]
[1779743118858,29.06,77316.13,0.16,0.57293,0.00021,24.87189]
[1779743121864,29.06,77309.04,0.16,0.57141,0.00021,24.88711]
[1779743126869,29.07,77307.6,0.16,0.57109,0.00021,24.89025]
[1779743127809,29.07,77251.07,0.16,0.55901,0.00021,24.9974]
[1779743128857,29.07,77252.06,0.16,0.55923,0.00021,24.99571]
[1779743133860,29.06,77255.14,0.16,0.5599,0.00021,24.98676]
[1779743137900,29.06,77260.5,0.16,0.56106,0.00021,24.97735]
[1779743141891,29.06,77265.04,0.16,0.56204,0.00021,24.96921]
[1779743146905,29.05,77266.93,0.16,0.56245,0.00021,24.96574]
[1779743151931,29.05,77268.19,0.16,0.56273,0.00021,24.96339]
[1779743156907,29.04,77272.89,0.16,0.56374,0.00021,24.95471]
[1779743161912,29.04,77273.16,0.16,0.5638,0.00021,24.95416]
[1779743165921,29.04,77278.25,0.16,0.56489,0.00021,24.94458]
[1779743168918,29.04,77286.55,0.16,0.56667,0.00021,24.9286]
[1779743170903,29.04,77288.88,0.16,0.56717,0.00021,24.92404]
[1779743175910,29.04,77289.44,0.16,0.56729,0.00021,24.92294]
[1779743179848,29.04,77290.9,0.16,0.5676,0.00021,24.92006]
[1779743179889,29.04,77290.9,0.16,0.5676,0.00021,24.92006]
[1779743181904,29.04,77297.64,0.16,0.56904,0.00021,24.90654]
[1779743186802,29.04,77297.14,0.16,0.56893,0.00021,24.90759]
[1779743186871,29.04,77296.48,0.16,0.56879,0.00021,24.90893]
[1779743187034,29.04,77296.48,0.16,0.56879,0.00021,24.90893]
[1779743187920,29.04,77301.5,0.16,0.56986,0.00021,24.89868]
[1779743188612,29.04,77301.5,0.16,0.56986,0.00021,24.89868]
[1779743188634,29.04,77303.39,0.16,0.57026,0.00021,24.89477]
[1779743192221,29.04,77307.33,0.16,0.57111,0.00021,24.88289]
[1779743192930,29.04,77303.35,0.16,0.57027,0.00021,24.89118]
[1779743195129,29.04,77300.55,0.16,0.56967,0.00021,24.89693]
[1779743195662,29.04,77300.62,0.16,0.56969,0.00021,24.89678]
[1779743201413,29.04,77302.26,0.16,0.57004,0.00021,24.89337]
[1779743206449,29.03,77303.84,0.16,0.57038,0.00021,24.89002]
[1779743211483,29.03,77304.6,0.16,0.57055,0.00021,24.88834]
[1779743216518,29.02,77305.84,0.16,0.57083,0.00021,24.88566]
[1779743220549,29.02,77314.23,0.16,0.57262,0.00021,24.86778]
[1779743222564,29.02,77308.8,0.16,0.57147,0.00021,24.87934]
[1779743227598,29.02,77309.7,0.16,0.57167,0.00021,24.87734]
[1779743233640,29.01,77309.98,0.16,0.57174,0.00021,24.87665]
[1779743238675,29.01,77311.34,0.16,0.57203,0.00021,24.87366]
[1779743243710,29.01,77312.19,0.16,0.57222,0.00021,24.87176]
[1779743248746,29.0,77312.56,0.16,0.57231,0.00021,24.87089]
[1779743256086,29.0,77313.07,0.16,0.57244,0.00021,24.86606]
[1779743262844,28.99,77313.07,0.16,0.57245,0.00021,24.86594]
[1779743267879,28.99,77314.33,0.16,0.57272,0.00021,24.86315]
[1779743274221,28.99,77313.23,0.16,0.5725,0.00021,24.86543]
[1779743279298,28.98,77311.55,0.16,0.57214,0.00021,24.86899]
[1779743281976,28.98,77306.8,0.16,0.57113,0.00021,24.87901]
[1779743282090,28.98,77306.8,0.16,0.57113,0.00021,24.87901]
[1779743283010,28.98,77297.78,0.16,0.5692,0.00021,24.89772]
[1779743285065,28.98,77297.82,0.16,0.56921,0.00021,24.89762]
[1779743290080,28.98,77297.88,0.16,0.56923,0.00021,24.89745]
[1779743295106,28.98,77296.63,0.16,0.56897,0.00021,24.89995]
[1779743300120,28.98,77297.22,0.16,0.5691,0.00021,24.8987]
[1779743305141,28.97,77297.43,0.16,0.56914,0.00021,24.89823]
[1779743310157,28.97,77297.06,0.16,0.56907,0.00021,24.89895]
[1779743315174,28.97,77297.17,0.16,0.5691,0.00021,24.89506]
[1779743320199,28.97,77297.26,0.16,0.56913,0.00021,24.89484]
[1779743325223,28.97,77296.42,0.16,0.56895,0.00021,24.89651]
[1779743330251,28.96,77296.67,0.16,0.56901,0.00021,24.89594]
[1779743335256,28.96,77297.71,0.16,0.56924,0.00021,24.89376]
[1779743340264,28.96,77298.4,0.16,0.56939,0.00021,24.89228]
[1779743345281,28.96,77298.84,0.16,0.56949,0.00021,24.89132]
[1779743350293,28.95,77298.84,0.16,0.5695,0.00021,24.89126]
[1779743352035,28.95,77299.12,0.16,0.56956,0.00021,24.89067]
[1779743352078,28.95,77299.12,0.16,0.56956,0.00021,24.89067]
[1779743352141,28.95,77299.12,0.16,0.56956,0.00021,24.89067]
[1779743352137,28.95,77297.56,0.16,0.56922,0.00021,24.89388]
[1779743353042,28.95,77281.01,0.16,0.56568,0.00021,24.9267]
[1779743354098,28.95,77277.64,0.16,0.56496,0.00021,24.93312]
[1779743357719,28.94,77273.29,0.16,0.56403,0.00021,24.94122]
[1779743357734,28.94,77273.29,0.16,0.56403,0.00021,24.94122]
[1779743359132,28.94,77274.75,0.16,0.56435,0.00021,24.9385]
[1779743359165,28.95,77275.96,0.16,0.5646,0.00021,24.93624]
[1779743365704,28.95,77275.71,0.16,0.56454,0.00021,24.93683]
[1779743369997,28.96,77275.45,0.16,0.56448,0.00021,24.93739]
[1779743370131,28.96,77276.43,0.16,0.56469,0.00021,24.93553]
[1779743375157,28.95,77274.62,0.16,0.56431,0.00021,24.93531]
[1779743380164,28.95,77277.46,0.16,0.56492,0.00021,24.92992]
[1779743385170,28.95,77278.41,0.16,0.56513,0.00021,24.92809]
[1779743390197,28.95,77278.13,0.16,0.56507,0.00021,24.9286]
[1779743395218,28.95,77277.74,0.16,0.56499,0.00021,24.92932]
[1779743400232,28.95,77277.47,0.16,0.56493,0.00021,24.92981]
[1779743405246,28.95,77277.38,0.16,0.56491,0.00021,24.92996]
[1779743410264,28.95,77277.46,0.16,0.56493,0.00021,24.92978]
[1779743415281,28.94,77277.4,0.16,0.56492,0.00021,24.92988]
[1779743420297,28.94,77277.49,0.16,0.56494,0.00021,24.92968]
[1779743425321,28.94,77280.24,0.16,0.56554,0.00021,24.92438]
[1779743430321,28.94,77279.83,0.16,0.56546,0.00021,24.92511]
[1779743435340,28.94,77277.87,0.16,0.56504,0.00021,24.92523]
[1779743440347,28.94,77277.83,0.16,0.56504,0.00021,24.92529]
[1779743445354,28.94,77277.65,0.16,0.565,0.00021,24.92562]
[1779743450379,28.94,77278.35,0.16,0.56515,0.00021,24.92428]
[1779743455399,28.94,77278.17,0.16,0.56511,0.00021,24.92461]
[1779743460406,28.93,77278.07,0.16,0.56509,0.00021,24.92479]
[1779743465428,28.93,77278.03,0.16,0.56509,0.00021,24.92486]
[1779743470448,28.93,77278.0,0.16,0.56508,0.00021,24.9249]
[1779743475459,28.93,77277.92,0.16,0.56506,0.00021,24.92505]
[1779743480477,28.93,77277.88,0.16,0.56506,0.00021,24.92512]
[1779743485503,28.93,77277.86,0.16,0.56505,0.00021,24.92515]
[1779743490531,28.93,77277.86,0.16,0.56505,0.00021,24.92515]
[1779743495548,28.93,77277.76,0.16,0.56504,0.00021,24.92172]
[1779743500559,28.93,77277.6,0.16,0.565,0.00021,24.92202]
[1779743505578,28.93,77277.6,0.16,0.56501,0.00021,24.92202]
[1779743510601,28.93,77277.54,0.16,0.56499,0.00021,24.92213]
[1779743515604,28.93,77279.82,0.16,0.56548,0.00021,24.91778]
[1779743520620,28.93,77279.53,0.16,0.56542,0.00021,24.91834]
[1779743525634,28.93,77279.12,0.16,0.56533,0.00021,24.91913]
[1779743530639,28.93,77279.12,0.16,0.56533,0.00021,24.91913]
[1779743535664,28.93,77278.63,0.16,0.56523,0.00021,24.92007]
[1779743540684,28.93,77278.63,0.16,0.56523,0.00021,24.92007]
[1779743545697,28.93,77278.37,0.16,0.56517,0.00021,24.92056]
[1779743550702,28.93,77280.4,0.16,0.56561,0.00021,24.91667]
[1779743554305,28.93,77285.37,0.16,0.56669,0.00021,24.90335]
[1779743559321,28.93,77288.27,0.16,0.56731,0.00021,24.8976]
[1779743564340,28.93,77290.46,0.16,0.56779,0.00021,24.8932]
[1779743569340,28.93,77291.9,0.16,0.5681,0.00021,24.89028]
[1779743574367,28.92,77293.47,0.16,0.56844,0.00021,24.88708]
[1779743579391,28.92,77294.99,0.16,0.56877,0.00021,24.88396]
[1779743584384,28.92,77289.91,0.16,0.56768,0.00021,24.89417]
[1779743589410,28.92,77287.62,0.16,0.56719,0.00021,24.89872]
[1779743592346,28.92,77295.9,0.16,0.56897,0.00021,24.88208]
[1779743593296,28.92,77296.15,0.16,0.56902,0.00021,24.88157]
[1779743594494,28.92,77296.09,0.16,0.56901,0.00021,24.88168]
[1779743595320,28.92,77297.0,0.16,0.5692,0.00021,24.87982]
[1779743597257,28.92,77298.59,0.16,0.56954,0.00021,24.87655]
[1779743597285,28.92,77298.65,0.16,0.56956,0.00021,24.87642]
[1779743599338,28.92,77306.02,0.16,0.57114,0.00021,24.86105]
[1779743601303,28.92,77309.98,0.16,0.57199,0.00021,24.85261]
[1779743606314,28.92,77310.7,0.16,0.57215,0.00021,24.85103]
[1779743611329,28.92,77311.78,0.16,0.57238,0.00021,24.84867]
[1779743616346,28.91,77311.81,0.16,0.5724,0.00021,24.84494]
[1779743621376,28.91,77314.5,0.16,0.57298,0.00021,24.83908]
[1779743625307,28.91,77313.67,0.16,0.5728,0.00021,24.84086]
[1779743625419,28.91,77313.67,0.16,0.5728,0.00021,24.84085]
[1779743626421,28.91,77308.78,0.16,0.57176,0.00021,24.85137]
[1779743627429,28.91,77299.04,0.16,0.56967,0.00021,24.8718]
[1779743628343,28.91,77299.17,0.16,0.5697,0.00021,24.87153]
[1779743628633,28.91,77299.17,0.16,0.5697,0.00021,24.87153]
[1779743628662,28.91,77299.17,0.16,0.5697,0.00021,24.87153]
[1779743634478,28.91,77304.56,0.16,0.57085,0.00021,24.8603]
[1779743638508,28.91,77310.33,0.16,0.57209,0.00021,24.84803]
[1779743645429,28.91,77311.92,0.16,0.57243,0.00021,24.84457]
[1779743652538,28.91,77309.89,0.16,0.57201,0.00021,24.84887]
[1779743662675,28.9,77308.39,0.16,0.57169,0.00021,24.852]
[1779743667727,28.9,77308.4,0.16,0.5717,0.00021,24.85193]
[1779743674776,28.9,77308.44,0.16,0.57172,0.00021,24.84816]
[1779743681826,28.9,77307.77,0.16,0.57158,0.00021,24.84953]
[1779743687160,28.89,77306.9,0.16,0.5714,0.00021,24.85134]
[1779743692902,28.89,77306.71,0.16,0.57136,0.00021,24.8517]
[1779743697939,28.89,77307.01,0.16,0.57143,0.00021,24.85102]
[1779743703415,28.89,77307.09,0.16,0.57145,0.00021,24.85082]
[1779743703428,28.89,77301.91,0.16,0.57034,0.00021,24.86173]
[1779743705478,28.89,77299.97,0.16,0.56992,0.00021,24.86576]
[1779743705250,28.89,77295.41,0.16,0.56894,0.00021,24.87515]
[1779743706406,28.89,77294.18,0.16,0.56868,0.00021,24.87766]
[1779743711410,28.89,77295.45,0.16,0.56895,0.00021,24.8751]
[1779743716429,28.89,77298.93,0.16,0.56969,0.00021,24.86797]
[1779743721431,28.89,77299.56,0.16,0.56983,0.00021,24.86663]
[1779743726447,28.89,77300.06,0.16,0.56994,0.00021,24.86558]
[1779743731461,28.89,77299.88,0.16,0.5699,0.00021,24.86597]
[1779743736479,28.89,77299.46,0.16,0.56982,0.00021,24.86325]
[1779743741493,28.89,77300.32,0.16,0.57,0.00021,24.86149]
[1779743745066,28.89,77301.49,0.16,0.57025,0.00021,24.85908]
[1779743745108,28.89,77301.49,0.16,0.57025,0.00021,24.85908]
[1779743750283,28.89,77301.17,0.16,0.57018,0.00021,24.85976]
[1779743755340,28.89,77302.38,0.16,0.57044,0.00021,24.8572]
[1779743760375,28.89,77303.05,0.16,0.57059,0.00021,24.85571]
[1779743760577,28.89,77303.05,0.16,0.57059,0.00021,24.85571]
[1779743761382,28.89,77294.34,0.16,0.56872,0.00021,24.87369]
[1779743764579,28.89,77293.03,0.16,0.56844,0.00021,24.87632]
[1779743765412,28.89,77293.12,0.16,0.56846,0.00021,24.87612]
[1779743770445,28.89,77292.49,0.16,0.56833,0.00022,24.87735]
[1779743775481,28.88,77293.48,0.16,0.56855,0.00022,24.87533]
[1779743780894,28.89,77293.08,0.16,0.56846,0.00022,24.87616]
[1779743786560,28.88,77292.44,0.16,0.56833,0.00022,24.8774]
[1779743791594,28.88,77292.47,0.16,0.56834,0.00022,24.87368]
[1779743797935,28.88,77292.71,0.16,0.5684,0.00022,24.87314]
[1779743802671,28.88,77298.62,0.16,0.56967,0.00021,24.86102]
[1779743808009,28.88,77301.49,0.16,0.57029,0.00021,24.85507]
[1779743810460,28.88,77294.74,0.16,0.56884,0.00022,24.86899]
[1779743815762,28.88,77290.01,0.16,0.56782,0.00022,24.87852]
[1779743817760,28.88,77290.65,0.16,0.56796,0.00022,24.87723]
[1779743818511,28.87,77289.88,0.16,0.5678,0.00022,24.87876]
[1779743822767,28.87,77289.28,0.16,0.56767,0.00022,24.87993]
[1779743823329,28.87,77289.28,0.16,0.56767,0.00022,24.87993]
[1779743823354,28.87,77289.28,0.16,0.56767,0.00022,24.87993]
[1779743823392,28.87,77277.08,0.16,0.56504,0.00022,24.90378]
[1779743824846,28.87,77276.33,0.16,0.56488,0.00022,24.9052]
[1779743825842,28.87,77276.33,0.16,0.56488,0.00022,24.9052]
[1779743825860,28.87,77276.33,0.16,0.56488,0.00022,24.9052]
[1779743828877,28.87,77273.87,0.16,0.56436,0.00022,24.90982]
[1779743829554,28.87,77272.57,0.16,0.56408,0.00022,24.91226]
[1779743830589,28.87,77261.8,0.16,0.56176,0.00022,24.93205]
[1779743831622,28.87,77261.27,0.16,0.56164,0.00022,24.933]
[1779743832840,28.87,77260.69,0.16,0.56152,0.00022,24.93403]
[1779743833614,28.87,77261.41,0.16,0.56167,0.00022,24.93274]
[1779743835641,28.87,77267.58,0.16,0.56301,0.00022,24.92148]
[1779743840641,28.86,77270.29,0.16,0.5636,0.00022,24.91641]
[1779743845662,28.86,77268.18,0.16,0.56314,0.00022,24.92031]
[1779743850685,28.86,77266.81,0.16,0.56285,0.00022,24.92282]
[1779743855688,28.86,77265.89,0.16,0.56266,0.00022,24.92087]
[1779743858016,28.86,77265.89,0.16,0.56266,0.00022,24.92086]
[1779743858103,28.86,77266.5,0.16,0.56279,0.00022,24.91974]
[1779743861208,28.86,77265.96,0.16,0.56267,0.00022,24.92077]
[1779743861598,28.86,77265.96,0.16,0.56267,0.00022,24.92079]
[1779743866620,28.87,77265.9,0.16,0.56265,0.00022,24.92099]
[1779743871625,28.87,77265.63,0.16,0.56258,0.00022,24.92159]
[1779743876632,28.88,77265.15,0.16,0.56247,0.00022,24.92257]
[1779743881636,28.88,77263.86,0.16,0.56218,0.00022,24.92498]
[1779743886664,28.89,77264.35,0.16,0.56228,0.00022,24.92416]
[1779743891686,28.89,77260.69,0.16,0.56149,0.00022,24.93077]
[1779743892717,28.89,77255.58,0.16,0.56039,0.00022,24.93979]
[1779743897717,28.88,77252.96,0.16,0.55983,0.00022,24.94431]
[1779743901690,28.88,77245.6,0.16,0.55824,0.00022,24.95682]
[1779743906692,28.88,77244.86,0.16,0.55809,0.00022,24.95802]
[1779743911310,28.88,77245.37,0.16,0.5582,0.00022,24.95712]
[1779743911648,28.88,77245.37,0.16,0.5582,0.00022,24.95712]
[1779743911671,28.88,77241.6,0.16,0.5574,0.00022,24.95977]
[1779743913572,28.88,77232.61,0.16,0.55545,0.00022,24.97433]
[1779743915308,28.88,77232.61,0.16,0.55545,0.00022,24.97433]
[1779743915327,28.88,77232.61,0.16,0.55545,0.00022,24.97433]
[1779743915481,28.88,77232.61,0.16,0.55545,0.00022,24.97434]
[1779743918502,28.88,77241.74,0.16,0.55742,0.00022,24.95957]
[1779743920682,28.88,77243.3,0.16,0.55776,0.00022,24.95698]
[1779743926143,28.87,77240.52,0.16,0.55716,0.00022,24.96154]
[1779743931594,28.87,77245.25,0.16,0.55819,0.00022,24.95363]
[1779743936628,28.87,77245.16,0.16,0.55818,0.00022,24.95374]
[1779743941667,28.87,77245.41,0.16,0.55824,0.00022,24.95327]
[1779743946707,28.86,77247.37,0.16,0.55867,0.00022,24.94991]
[1779743948130,28.86,77250.83,0.16,0.55942,0.00022,24.94399]
[1779743953134,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953219,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953232,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953453,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953469,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953652,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953676,28.86,77253.7,0.16,0.56004,0.00022,24.93896]
[1779743953776,28.86,77254.85,0.16,0.56029,0.00022,24.93695]
[1779743957382,28.86,77256.82,0.16,0.56071,0.00022,24.93354]
[1779743957742,28.86,77260.23,0.16,0.56145,0.00022,24.92749]
[1779743960443,28.86,77261.98,0.16,0.56183,0.00022,24.92432]
[1779743960474,28.86,77261.98,0.16,0.56183,0.00022,24.92432]
[1779743963116,28.86,77267.54,0.16,0.56303,0.00022,24.91418]
[1779743969884,28.86,77271.3,0.16,0.56384,0.00022,24.9072]
[1779743971572,28.86,77271.3,0.16,0.56384,0.00022,24.9072]
[1779743971673,28.86,77273.71,0.16,0.56437,0.00022,24.89906]
[1779743976673,28.86,77276.12,0.16,0.56489,0.00022,24.89449]
[1779743981700,28.86,77277.74,0.16,0.56524,0.00022,24.89141]
[1779743986707,28.86,77279.08,0.16,0.56552,0.00022,24.88884]
[1779743991736,28.86,77279.35,0.16,0.56558,0.00022,24.88834]
[1779743996763,28.86,77281.25,0.16,0.56599,0.00022,24.88467]
[1779744001798,28.86,77283.0,0.16,0.56636,0.00022,24.88128]
[1779744006808,28.86,77284.81,0.16,0.56676,0.00022,24.87769]
[1779744011829,28.86,77286.62,0.16,0.56715,0.00022,24.87407]
[1779744016837,28.86,77286.67,0.16,0.56717,0.00022,24.87393]
[1779744021864,28.86,77289.57,0.16,0.56779,0.00022,24.86811]
[1779744026871,28.85,77289.96,0.16,0.56788,0.00022,24.8673]
[1779744031872,28.85,77288.35,0.16,0.56754,0.00022,24.86687]
[1779744036899,28.85,77288.4,0.16,0.56756,0.00022,24.86674]
[1779744041901,28.85,77288.45,0.16,0.56757,0.00022,24.8666]
[1779744046907,28.85,77288.16,0.16,0.56751,0.00022,24.86714]
[1779744051925,28.85,77288.19,0.16,0.56752,0.00022,24.86704]
[1779744056950,28.85,77285.5,0.16,0.56694,0.00022,24.87238]
[1779744061403,28.85,77282.7,0.16,0.56633,0.00022,24.878]
[1779744061431,28.85,77282.7,0.16,0.56633,0.00022,24.878]
[1779744061472,28.85,77282.7,0.16,0.56633,0.00022,24.87802]
[1779744064394,28.85,77281.1,0.16,0.56598,0.00022,24.88112]
[1779744064412,28.85,77281.1,0.16,0.56599,0.00022,24.88111]
[1779744069580,28.85,77278.46,0.16,0.56542,0.00022,24.88618]
[1779744074614,28.85,77276.11,0.16,0.56492,0.00022,24.89063]
[1779744081664,28.84,77274.4,0.16,0.56456,0.00022,24.89382]
[1779744088713,28.84,77271.99,0.16,0.56404,0.00022,24.89831]
[1779744096770,28.84,77270.08,0.16,0.56364,0.00022,24.8982]
[1779744102812,28.83,77268.32,0.16,0.56327,0.00022,24.90142]
[1779744107847,28.83,77267.28,0.16,0.56305,0.00022,24.9033]
[1779744112882,28.83,77267.58,0.16,0.56312,0.00022,24.90271]
[1779744120940,28.83,77266.95,0.16,0.56299,0.00022,24.9038]
[1779744121947,28.83,77261.37,0.16,0.56178,0.00022,24.91398]
[1779744122956,28.82,77254.85,0.16,0.56037,0.00022,24.92557]
[1779744126822,28.82,77254.63,0.16,0.56033,0.00022,24.92593]
[1779744126917,28.82,77255.2,0.16,0.56045,0.00022,24.9249]
[1779744129798,28.82,77244.15,0.16,0.55806,0.00022,24.94385]
[1779744130861,28.82,77234.6,0.16,0.55599,0.00022,24.95954]
[1779744131598,28.82,77234.6,0.16,0.55599,0.00022,24.95954]
[1779744131629,28.82,77234.6,0.16,0.55599,0.00022,24.95954]
[1779744131913,28.82,77231.97,0.16,0.55542,0.00022,24.96375]
[1779744134227,28.82,77232.75,0.16,0.55559,0.00022,24.96252]
[1779744134896,28.82,77233.97,0.16,0.55585,0.00022,24.96058]
[1779744141082,28.82,77235.54,0.16,0.55619,0.00022,24.9581]
[1779744147403,28.83,77236.61,0.16,0.55641,0.00022,24.95642]
[1779744155181,28.83,77238.94,0.16,0.55692,0.00022,24.94907]
[1779744161225,28.84,77238.6,0.16,0.55684,0.00022,24.94967]
[1779744167545,28.84,77240.91,0.16,0.55733,0.00022,24.94593]
[1779744173309,28.84,77241.83,0.16,0.55753,0.00022,24.94446]
[1779744178668,28.84,77242.75,0.16,0.55772,0.00022,24.94297]
[1779744183774,28.85,77243.01,0.16,0.55778,0.00022,24.94258]
[1779744190426,28.85,77243.43,0.16,0.55786,0.00022,24.94195]
[1779744194969,28.85,77243.6,0.16,0.55789,0.00022,24.94169]
[1779744194982,28.85,77243.6,0.16,0.55789,0.00022,24.94169]
[1779744195005,28.85,77243.6,0.16,0.55789,0.00022,24.94169]
[1779744200058,28.86,77240.99,0.16,0.55732,0.00022,24.94607]
[1779744207825,28.86,77241.49,0.16,0.55742,0.00022,24.9453]
[1779744213589,28.86,77242.25,0.16,0.55759,0.00022,24.94048]
[1779744223656,28.87,77243.13,0.16,0.55777,0.00022,24.93909]
[1779744231722,28.87,77243.31,0.16,0.55781,0.00022,24.93884]
[1779744236757,28.87,77243.29,0.16,0.5578,0.00022,24.93891]
[1779744240529,28.87,77242.97,0.16,0.55773,0.00022,24.93945]
[1779744240786,28.87,77242.79,0.16,0.55769,0.00022,24.93976]
[1779744241794,28.88,77234.99,0.16,0.556,0.00022,24.95249]
[1779744243268,28.88,77231.88,0.16,0.55533,0.00022,24.95745]
[1779744243289,28.88,77231.88,0.16,0.55533,0.00022,24.95745]
[1779744247007,28.88,77232.77,0.16,0.55552,0.00022,24.95605]
[1779744247049,28.88,77233.51,0.16,0.55568,0.00022,24.95488]
[1779744252070,28.88,77234.83,0.16,0.55596,0.00022,24.95278]
[1779744257103,28.88,77236.78,0.16,0.55638,0.00022,24.94966]
[1779744259116,28.88,77242.18,0.16,0.55755,0.00022,24.94083]
[1779744264137,28.88,77244.85,0.16,0.55812,0.00022,24.93641]
[1779744269153,28.88,77245.02,0.16,0.55816,0.00022,24.93615]
[1779744274154,28.88,77249.02,0.16,0.55903,0.00022,24.92579]
[1779744279180,28.89,77248.38,0.16,0.55889,0.00022,24.92692]
[1779744284202,28.89,77247.78,0.16,0.55875,0.00022,24.92797]
[1779744289212,28.89,77246.33,0.16,0.55844,0.00022,24.93046]
[1779744294224,28.89,77246.1,0.16,0.55838,0.00022,24.93088]
[1779744299226,28.89,77246.18,0.16,0.5584,0.00022,24.93077]
[1779744304227,28.9,77247.92,0.16,0.55877,0.00022,24.92786]
[1779744309248,28.9,77247.81,0.16,0.55874,0.00022,24.92808]
[1779744314266,28.9,77247.7,0.16,0.55871,0.00022,24.92831]
[1779744319282,28.9,77247.43,0.16,0.55865,0.00022,24.9288]
[1779744324299,28.91,77250.84,0.16,0.55938,0.00022,24.92303]
[1779744329318,28.91,77251.21,0.16,0.55946,0.00022,24.92245]
[1779744334327,28.91,77250.77,0.16,0.55937,0.00022,24.91964]
[1779744337562,28.91,77250.48,0.16,0.5593,0.00022,24.92017]
[1779744338157,28.91,77250.34,0.16,0.55927,0.00022,24.92043]
[1779744339575,28.92,77254.48,0.16,0.56016,0.00022,24.91329]
[1779744339611,28.92,77254.48,0.16,0.56016,0.00022,24.91329]
[1779744341230,28.92,77254.66,0.16,0.5602,0.00022,24.913]
[1779744341235,28.92,77254.66,0.16,0.5602,0.00022,24.913]
[1779744341265,28.92,77254.66,0.16,0.5602,0.00022,24.913]
[1779744341488,28.92,77254.66,0.16,0.5602,0.00022,24.913]
[1779744343488,28.92,77258.62,0.16,0.56105,0.00022,24.90605]
[1779744343525,28.92,77258.62,0.16,0.56105,0.00022,24.90605]
[1779744343567,28.92,77258.58,0.16,0.56104,0.00022,24.90611]
[1779744345479,28.92,77258.58,0.16,0.56104,0.00022,24.90611]
[1779744345563,28.92,77257.69,0.16,0.56085,0.00022,24.90767]
[1779744351558,28.91,77255.79,0.16,0.56045,0.00022,24.91097]
[1779744354372,28.91,77255.92,0.16,0.56048,0.00022,24.91073]
[1779744354390,28.91,77255.92,0.16,0.56048,0.00022,24.91073]
[1779744361629,28.91,77256.18,0.16,0.56054,0.00022,24.91022]
[1779744368132,28.91,77255.97,0.16,0.56049,0.00022,24.91057]
[1779744368163,28.91,77255.97,0.16,0.56049,0.00022,24.91057]
[1779744368144,28.91,77255.3,0.16,0.56035,0.00022,24.91171]
[1779744368252,28.91,77255.3,0.16,0.56035,0.00022,24.91171]
[1779744368285,28.91,77255.3,0.16,0.56035,0.00022,24.91171]
[1779744368960,28.91,77252.81,0.16,0.55982,0.00022,24.91603]
[1779744370136,28.91,77252.81,0.16,0.55982,0.00022,24.91603]
[1779744370170,28.91,77251.55,0.16,0.55954,0.00022,24.9182]
[1779744375727,28.9,77252.31,0.16,0.55971,0.00022,24.91685]
[1779744380761,28.91,77255.71,0.16,0.56044,0.00022,24.91097]
[1779744382966,28.9,77256.63,0.16,0.56064,0.00022,24.90935]
[1779744383220,28.9,77258.84,0.16,0.56112,0.00022,24.90543]
[1779744388243,28.9,77262.68,0.16,0.56195,0.00022,24.89854]
[1779744389455,28.9,77265.07,0.16,0.56247,0.00022,24.8942]
[1779744389930,28.9,77265.08,0.16,0.56247,0.00022,24.89418]
[1779744391793,28.9,77265.68,0.16,0.5626,0.00022,24.8931]
[1779744392049,28.9,77263.02,0.16,0.56203,0.00022,24.8943]
[1779744399175,28.9,77262.75,0.16,0.56198,0.00022,24.89471]
[1779744405708,28.9,77262.75,0.16,0.56199,0.00022,24.89468]
[1779744412986,28.89,77262.47,0.16,0.56193,0.00022,24.8951]
[1779744418021,28.89,77265.11,0.16,0.56251,0.00022,24.8903]
[1779744423060,28.89,77270.15,0.16,0.5636,0.00022,24.88098]
[1779744429388,28.89,77273.66,0.16,0.56436,0.00022,24.87438]
[1779744435145,28.89,77275.84,0.16,0.56483,0.00022,24.87022]
[1779744440180,28.89,77275.86,0.16,0.56484,0.00022,24.87017]
[1779744449528,28.89,77276.24,0.16,0.56492,0.00022,24.86943]
[1779744453014,28.89,77276.24,0.16,0.56492,0.00022,24.86943]
[1779744453271,28.88,77276.24,0.16,0.56493,0.00022,24.8658]
[1779744454025,28.88,77276.24,0.16,0.56493,0.00022,24.8658]
[1779744454062,28.88,77276.24,0.16,0.56493,0.00022,24.8658]
[1779744459598,28.88,77275.85,0.16,0.56485,0.00022,24.86645]
[1779744464667,28.88,77275.6,0.16,0.5648,0.00022,24.86687]
[1779744466746,28.88,77275.6,0.16,0.56481,0.00022,24.86684]
[1779744467205,28.87,77276.55,0.16,0.56502,0.00022,24.865]
[1779744469315,28.87,77281.51,0.16,0.56609,0.00022,24.8554]
[1779744474323,28.87,77286.56,0.16,0.56718,0.00022,24.84542]
[1779744479331,28.87,77288.85,0.16,0.56768,0.00022,24.84082]
[1779744484341,28.86,77291.6,0.16,0.56828,0.00022,24.83522]
[1779744489346,28.86,77295.61,0.16,0.56915,0.00022,24.82701]
[1779744491356,28.86,77300.05,0.16,0.57011,0.00022,24.81781]
[1779744493275,28.86,77304.67,0.16,0.5711,0.00022,24.8081]
[1779744498304,28.86,77303.5,0.16,0.57085,0.00022,24.81057]
[1779744503308,28.86,77303.6,0.16,0.57087,0.00022,24.81036]
[1779744508335,28.86,77302.44,0.16,0.57062,0.00022,24.8128]
[1779744513360,28.86,77302.12,0.16,0.57056,0.00022,24.80987]
[1779744518380,28.86,77299.01,0.16,0.56989,0.00022,24.81641]
[1779744523395,28.87,77298.96,0.16,0.56987,0.00022,24.81657]
[1779744528395,28.87,77300.59,0.16,0.57022,0.00022,24.81322]
[1779744533402,28.87,77300.81,0.16,0.57026,0.00022,24.8128]
[1779744538427,28.87,77299.0,0.16,0.56987,0.00022,24.81663]
[1779744543439,28.88,77297.84,0.16,0.56961,0.00022,24.81911]
[1779744548439,28.88,77295.55,0.16,0.56911,0.00022,24.82389]
[1779744553450,28.88,77295.1,0.16,0.56901,0.00022,24.82487]
[1779744558452,28.89,77294.71,0.16,0.56892,0.00022,24.82573]
[1779744563472,28.89,77294.12,0.16,0.56878,0.00022,24.827]
[1779744568475,28.89,77293.68,0.16,0.56868,0.00022,24.82796]
[1779744573480,28.89,77293.68,0.16,0.56869,0.00022,24.8244]
[1779744578506,28.9,77293.11,0.16,0.56856,0.00022,24.82562]
[1779744583519,28.9,77293.11,0.16,0.56855,0.00022,24.82568]
[1779744588521,28.9,77292.46,0.16,0.56841,0.00022,24.82706]
[1779744593548,28.9,77292.6,0.16,0.56843,0.00022,24.82684]
[1779744598574,28.91,77293.12,0.16,0.56854,0.00022,24.82585]
[1779744603575,28.91,77292.24,0.16,0.56834,0.00022,24.82769]
[1779744608602,28.91,77292.91,0.16,0.56848,0.00022,24.8264]
[1779744613623,28.92,77293.32,0.16,0.56856,0.00022,24.82563]
[1779744618648,28.92,77293.12,0.16,0.56851,0.00022,24.8261]
[1779744623661,28.92,77294.39,0.16,0.56878,0.00022,24.82359]
[1779744628665,28.93,77294.2,0.16,0.56873,0.00022,24.82405]
[1779744633683,28.93,77293.53,0.16,0.56859,0.00022,24.82185]
[1779744637485,28.93,77288.36,0.16,0.56747,0.00022,24.83229]
[1779744642486,28.93,77288.14,0.16,0.56742,0.00022,24.83277]
[1779744647497,28.94,77288.6,0.16,0.56752,0.00022,24.8319]
[1779744652503,28.94,77288.93,0.16,0.56758,0.00022,24.8313]
[1779744657503,28.94,77289.29,0.16,0.56765,0.00022,24.83063]
[1779744662526,28.94,77289.57,0.16,0.56771,0.00022,24.83014]
[1779744667538,28.95,77289.57,0.16,0.5677,0.00022,24.83019]
[1779744672557,28.95,77290.27,0.16,0.56785,0.00022,24.82884]
[1779744677583,28.95,77290.27,0.16,0.56785,0.00022,24.82889]
[1779744682606,28.95,77291.14,0.16,0.56803,0.00022,24.8272]
[1779744687608,28.96,77292.19,0.16,0.56825,0.00021,24.82514]
[1779744692630,28.96,77292.35,0.16,0.56829,0.00021,24.82125]
[1779744697648,28.96,77292.78,0.16,0.56837,0.00021,24.82043]
[1779744702655,28.96,77292.71,0.16,0.56835,0.00021,24.82063]
[1779744707678,28.96,77292.81,0.16,0.56837,0.00021,24.82048]
[1779744712706,28.97,77292.83,0.16,0.56837,0.00021,24.82049]
[1779744717728,28.97,77293.2,0.16,0.56845,0.00021,24.81979]
[1779744722734,28.97,77293.51,0.16,0.56851,0.00021,24.81922]
[1779744727764,28.97,77293.76,0.16,0.56856,0.00021,24.81877]
[1779744732783,28.98,77293.42,0.16,0.56848,0.00021,24.81951]
[1779744737790,28.98,77293.4,0.16,0.56847,0.00021,24.8196]
[1779744742811,28.98,77293.4,0.16,0.56846,0.00021,24.81965]
[1779744747816,28.98,77293.8,0.16,0.56855,0.00021,24.81889]
[1779744752824,28.99,77293.73,0.16,0.56853,0.00021,24.81545]
[1779744757826,28.99,77293.73,0.16,0.56853,0.00021,24.8155]
[1779744762826,28.99,77293.73,0.16,0.56853,0.00021,24.81555]
[1779744767837,28.99,77293.7,0.16,0.56851,0.00021,24.81566]
[1779744772844,29.0,77293.76,0.16,0.56852,0.00021,24.81559]
[1779744775983,29.0,77293.76,0.16,0.56852,0.00021,24.81562]
[1779744775994,29.0,77293.76,0.16,0.56852,0.00021,24.81562]
[1779744776023,29.0,77293.76,0.16,0.56852,0.00021,24.81562]
[1779744776531,29.0,77293.76,0.16,0.56852,0.00021,24.81563]
[1779744778275,29.0,77294.08,0.16,0.56859,0.00021,24.815]
[1779744778543,29.0,77295.27,0.16,0.56884,0.00021,24.8126]
[1779744783579,29.0,77294.68,0.16,0.56871,0.00021,24.81385]
[1779744789621,29.0,77294.46,0.16,0.56866,0.00021,24.81436]
[1779744794810,29.0,77292.51,0.16,0.56823,0.00021,24.81833]
[1779744802069,29.01,77292.58,0.16,0.56824,0.00021,24.81824]
[1779744808106,29.01,77293.03,0.16,0.56834,0.00021,24.8174]
[1779744815098,29.01,77293.0,0.16,0.56833,0.00021,24.81392]
[1779744821602,29.02,77293.0,0.16,0.56833,0.00021,24.81395]
[1779744827129,29.02,77293.16,0.16,0.56836,0.00021,24.81368]
[1779744833930,29.02,77288.11,0.16,0.56728,0.00021,24.8237]
[1779744839972,29.01,77287.23,0.16,0.56709,0.00021,24.82536]
[1779744845309,29.01,77283.22,0.16,0.56624,0.00021,24.83313]
[1779744852488,29.01,77282.03,0.16,0.56599,0.00021,24.83539]
[1779744860114,29.0,77280.35,0.16,0.56564,0.00021,24.83851]
[1779744865448,29.0,77279.05,0.16,0.56536,0.00022,24.84095]
[1779744870780,29.0,77278.5,0.16,0.56525,0.00022,24.84199]
[1779744874288,29.0,77278.5,0.16,0.56524,0.00022,24.842]
[1779744874734,29.0,77277.69,0.16,0.56508,0.00022,24.83994]
[1779744879751,29.0,77273.31,0.16,0.56413,0.00022,24.84824]
[1779744884753,29.0,77272.99,0.16,0.56406,0.00022,24.84886]
[1779744889759,29.0,77273.15,0.16,0.56409,0.00022,24.84859]
[1779744894762,29.01,77273.71,0.16,0.56421,0.00022,24.84757]
[1779744899772,29.01,77273.88,0.16,0.56424,0.00022,24.84727]
[1779744904773,29.01,77276.19,0.16,0.56474,0.00022,24.84293]
[1779744909789,29.01,77279.08,0.16,0.56536,0.00021,24.83747]
[1779744914690,29.01,77284.03,0.16,0.56642,0.00021,24.82795]
[1779744917788,29.01,77287.65,0.16,0.5672,0.00021,24.82085]
[1779744918759,29.01,77291.15,0.16,0.56795,0.00021,24.81388]
[1779744923774,29.01,77289.37,0.16,0.56757,0.00021,24.8174]
[1779744928784,29.01,77292.66,0.16,0.56828,0.00021,24.81079]
[1779744931528,29.0,77294.2,0.16,0.56861,0.00021,24.80766]
[1779744931549,29.0,77294.2,0.16,0.56861,0.00021,24.80766]
[1779744935639,29.0,77299.06,0.16,0.56967,0.00021,24.79409]
[1779744940674,29.0,77299.93,0.16,0.56986,0.00021,24.79225]
[1779744945711,29.0,77301.25,0.16,0.57015,0.00021,24.78947]
[1779744956094,29.0,77304.74,0.16,0.5709,0.00021,24.78211]
[1779744961822,28.99,77306.95,0.16,0.57138,0.00021,24.7774]
[1779744964126,28.99,77307.15,0.16,0.57143,0.00021,24.77696]
[1779744964845,28.99,77308.22,0.16,0.57166,0.00021,24.77468]
[1779744966856,28.99,77301.01,0.16,0.57011,0.00021,24.78979]
[1779744966936,28.99,77301.01,0.16,0.57011,0.00021,24.78979]
[1779744967238,28.99,77299.35,0.16,0.56976,0.00021,24.79322]
[1779744971733,28.99,77298.88,0.16,0.56965,0.00021,24.79418]
[1779744971785,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972573,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972601,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972633,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972736,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972767,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972767,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972798,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972829,28.99,77298.01,0.16,0.56947,0.00021,24.79597]
[1779744972848,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744972881,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973029,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973067,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973386,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973445,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973660,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973692,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973852,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973867,28.99,77286.59,0.16,0.56701,0.00021,24.81892]
[1779744973787,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974079,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974104,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974333,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974365,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974532,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974568,28.99,77269.28,0.16,0.56329,0.00022,24.85191]
[1779744974612,28.99,77266.43,0.16,0.56268,0.00022,24.85711]
[1779744974952,28.99,77266.43,0.16,0.56268,0.00022,24.85711]
[1779744975252,28.99,77266.43,0.16,0.56268,0.00022,24.85711]
[1779744975512,28.99,77265.98,0.16,0.56258,0.00022,24.85793]
[1779744980736,28.99,77264.39,0.16,0.56224,0.00022,24.86079]
[1779744981280,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981358,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981569,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981600,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981635,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981650,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981664,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981672,28.99,77264.14,0.16,0.56219,0.00022,24.86124]
[1779744981688,28.99,77244.21,0.16,0.55789,0.00022,24.89581]
[1779744982805,28.99,77244.21,0.16,0.55789,0.00022,24.89581]
[1779744983414,28.99,77244.16,0.16,0.55788,0.00022,24.89589]
[1779744983424,28.99,77244.16,0.16,0.55788,0.00022,24.89589]
[1779744983425,28.99,77244.16,0.16,0.55788,0.00022,24.89589]
[1779744983827,28.99,77229.19,0.16,0.55464,0.00022,24.91993]
[1779744988839,28.99,77225.87,0.16,0.55392,0.00022,24.92504]
[1779744989858,28.99,77225.5,0.16,0.55384,0.00022,24.92561]
[1779744989891,28.99,77224.64,0.16,0.55366,0.00022,24.92691]
[1779744990880,28.99,77235.39,0.16,0.55598,0.00022,24.91019]
[1779744991839,28.99,77242.9,0.16,0.55761,0.00022,24.89439]
[1779744995622,28.99,77243.45,0.16,0.55773,0.00022,24.89346]
[1779744995679,28.99,77246.43,0.16,0.55837,0.00022,24.88848]
[1779745005127,28.98,77247.9,0.16,0.5587,0.00022,24.88591]
[1779745011170,28.98,77251.57,0.16,0.5595,0.00022,24.8796]
[1779745016515,28.98,77251.47,0.16,0.55948,0.00022,24.87971]
[1779745022247,28.97,77250.2,0.16,0.55922,0.00022,24.88182]
[1779745027291,28.97,77252.67,0.16,0.55976,0.00022,24.87754]
[1779745028775,28.97,77261.33,0.16,0.56162,0.00022,24.86232]
[1779745030437,28.97,77261.33,0.16,0.56162,0.00022,24.86232]
[1779745030478,28.97,77261.33,0.16,0.56162,0.00022,24.86232]
[1779745032830,28.97,77262.2,0.16,0.56181,0.00022,24.86075]
[1779745032839,28.97,77261.92,0.16,0.56175,0.00022,24.86126]
[1779745036655,28.97,77247.36,0.16,0.55861,0.00022,24.88658]
[1779745037110,28.97,77247.36,0.16,0.55861,0.00022,24.88658]
[1779745037847,28.97,77242.51,0.16,0.55756,0.00022,24.89467]
[1779745042863,28.97,77239.49,0.16,0.55691,0.00022,24.89966]
[1779745047883,28.97,77235.86,0.16,0.55611,0.00022,24.90558]
[1779745049161,28.98,77232.49,0.16,0.55538,0.00022,24.91095]
[1779745049182,28.98,77232.49,0.16,0.55538,0.00022,24.91095]
[1779745053499,28.98,77231.9,0.16,0.55526,0.00022,24.9083]
[1779745053936,28.98,77228.76,0.16,0.55458,0.00022,24.9132]
[1779745058956,28.98,77226.6,0.16,0.55411,0.00022,24.91656]
[1779745063696,28.98,77224.41,0.16,0.55363,0.00022,24.91992]
[1779745063773,28.98,77224.38,0.16,0.55363,0.00022,24.91997]
[1779745065557,28.98,77214.73,0.16,0.55154,0.00022,24.93426]
[1779745067441,28.98,77213.31,0.16,0.55123,0.00022,24.93631]
[1779745067572,28.98,77213.31,0.16,0.55123,0.00022,24.93631]
[1779745072607,28.98,77212.26,0.16,0.551,0.00022,24.93782]
[1779745077641,28.98,77214.49,0.16,0.55148,0.00022,24.93462]
[1779745081023,28.98,77216.76,0.16,0.55197,0.00022,24.93132]
[1779745081888,28.98,77216.76,0.16,0.55197,0.00022,24.93132]
[1779745081903,28.98,77216.76,0.16,0.55197,0.00022,24.93132]
[1779745081934,28.98,77216.76,0.16,0.55197,0.00022,24.93132]
[1779745081941,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082142,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082145,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082175,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082336,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082339,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082354,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082585,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082618,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082832,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082857,28.98,77236.17,0.16,0.55617,0.00022,24.90159]
[1779745082867,28.98,77228.47,0.16,0.55451,0.00022,24.91373]
[1779745083077,28.98,77228.47,0.16,0.55451,0.00022,24.91373]
[1779745083090,28.98,77228.47,0.16,0.55451,0.00022,24.91373]
[1779745083352,28.98,77228.47,0.16,0.55451,0.00022,24.91373]
[1779745083642,28.98,77228.47,0.16,0.55451,0.00022,24.91373]
[1779745083815,28.98,77227.84,0.16,0.55437,0.00022,24.91471]
[1779745085664,28.98,77230.18,0.16,0.55488,0.00022,24.91108]
[1779745085974,28.99,77229.75,0.16,0.55478,0.00022,24.91176]
[1779745090991,28.99,77231.96,0.16,0.55526,0.00022,24.90833]
[1779745096009,28.99,77233.28,0.16,0.55554,0.00022,24.90628]
[1779745101034,28.99,77235.63,0.16,0.55604,0.00022,24.90258]
[1779745105029,28.99,77231.14,0.16,0.55507,0.00022,24.9097]
[1779745105895,28.99,77225.99,0.16,0.55396,0.00022,24.91766]
[1779745108355,28.99,77223.93,0.16,0.55351,0.00022,24.92079]
[1779745108926,28.99,77223.93,0.16,0.55351,0.00022,24.9208]
[1779745113928,28.99,77221.67,0.16,0.55303,0.00022,24.92059]
[1779745118942,28.99,77222.62,0.16,0.55323,0.00022,24.91916]
[1779745121348,28.99,77226.5,0.16,0.55407,0.00022,24.91329]
[1779745121989,28.99,77227.04,0.16,0.55419,0.00022,24.91246]
[1779745127000,29.0,77230.64,0.16,0.55496,0.00022,24.90691]
[1779745132009,29.0,77233.07,0.16,0.55549,0.00022,24.90313]
[1779745137030,29.0,77234.83,0.16,0.55586,0.00022,24.90037]
[1779745142038,29.0,77236.21,0.16,0.55616,0.00022,24.89819]
[1779745147059,29.0,77237.15,0.16,0.55636,0.00022,24.89672]
[1779745152085,29.01,77239.7,0.16,0.5569,0.00022,24.89263]
[1779745157094,29.01,77239.68,0.16,0.5569,0.00022,24.89269]
[1779745162100,29.01,77240.59,0.16,0.55709,0.00022,24.89124]
[1779745167103,29.01,77242.41,0.16,0.55748,0.00022,24.88829]
[1779745172133,29.01,77240.88,0.16,0.55715,0.00022,24.8872]
[1779745177163,29.01,77239.0,0.16,0.55675,0.00022,24.89022]
[1779745177980,29.01,77244.97,0.16,0.55804,0.00022,24.8804]
[1779745178333,29.01,77244.97,0.16,0.55804,0.00022,24.8804]
[1779745179013,29.01,77248.38,0.16,0.55878,0.00022,24.87467]
[1779745182975,29.01,77247.71,0.16,0.55864,0.00022,24.87575]
[1779745183081,29.01,77247.71,0.16,0.55864,0.00022,24.87575]
[1779745183012,29.01,77247.77,0.16,0.55866,0.00022,24.87563]
[1779745184387,29.0,77255.86,0.16,0.5604,0.00022,24.86174]
[1779745186406,29.0,77257.36,0.16,0.56073,0.00022,24.85904]
[1779745190499,29.0,77256.3,0.16,0.56051,0.00022,24.86086]
[1779745190526,29.0,77256.3,0.16,0.56051,0.00022,24.86086]
[1779745190783,29.0,77254.58,0.16,0.56014,0.00022,24.86388]
[1779745193267,29.0,77254.6,0.16,0.56014,0.00022,24.86386]
[1779745193297,29.0,77254.6,0.16,0.56014,0.00022,24.86386]
[1779745193451,29.0,77253.84,0.16,0.55998,0.00022,24.86517]
[1779745196269,29.0,77253.73,0.16,0.55995,0.00022,24.86535]
[1779745196472,29.0,77254.91,0.16,0.56021,0.00022,24.8633]
[1779745200011,29.0,77256.64,0.16,0.56058,0.00022,24.86028]
[1779745200052,29.0,77256.64,0.16,0.56058,0.00022,24.86028]
[1779745200023,29.0,77257.86,0.16,0.56084,0.00022,24.85813]
[1779745200375,29.0,77257.86,0.16,0.56084,0.00022,24.85813]
[1779745200400,29.0,77257.86,0.16,0.56084,0.00022,24.85813]
[1779745200500,29.0,77257.65,0.16,0.5608,0.00022,24.8585]
[1779745202056,29.0,77268.94,0.16,0.56323,0.00022,24.83818]
[1779745202513,29.0,77268.94,0.16,0.56323,0.00022,24.83818]
[1779745207858,29.0,77273.05,0.16,0.56412,0.00022,24.83057]
[1779745213591,29.0,77272.71,0.16,0.56404,0.00022,24.83123]
[1779745218631,29.0,77275.56,0.16,0.56465,0.00022,24.82589]
[1779745225678,29.0,77275.9,0.16,0.56473,0.00022,24.82526]
[1779745230712,29.0,77282.27,0.16,0.5661,0.00022,24.81307]
[1779745235747,29.0,77283.69,0.16,0.56641,0.00022,24.80668]
[1779745240784,29.0,77285.33,0.16,0.56676,0.00022,24.80346]
[1779745241791,29.0,77290.39,0.16,0.56785,0.00021,24.79345]
[1779745244029,29.0,77290.56,0.16,0.56789,0.00021,24.79312]
[1779745244085,29.0,77290.26,0.16,0.56782,0.00021,24.79372]
[1779745249848,29.0,77292.5,0.16,0.5683,0.00021,24.78925]
[1779745252793,29.0,77292.23,0.16,0.56824,0.00021,24.78981]
[1779745252823,29.0,77292.23,0.16,0.56824,0.00021,24.78981]
[1779745257904,29.01,77294.19,0.16,0.56866,0.00021,24.7859]
[1779745262067,29.01,77282.71,0.16,0.56619,0.00022,24.80867]
[1779745266125,29.01,77277.2,0.16,0.565,0.00022,24.81926]
[1779745269989,29.01,77272.15,0.16,0.56392,0.00022,24.82877]
[1779745277037,29.01,77270.02,0.16,0.56346,0.00022,24.83271]
[1779745281066,29.01,77265.49,0.16,0.56248,0.00022,24.841]
[1779745287108,29.0,77261.85,0.16,0.5617,0.00022,24.84752]
[1779745297180,29.0,77261.12,0.16,0.56156,0.00022,24.84515]
[1779745299194,29.0,77268.84,0.16,0.56322,0.00022,24.83114]
[1779745303222,29.0,77273.74,0.16,0.56428,0.00022,24.822]
[1779745308142,29.0,77278.27,0.16,0.56526,0.00022,24.8134]
[1779745313292,29.0,77283.09,0.16,0.5663,0.00022,24.8041]
[1779745318631,29.0,77282.86,0.16,0.56625,0.00022,24.80456]
[1779745325376,29.0,77282.47,0.16,0.56616,0.00022,24.80532]
[1779745338771,29.0,77283.91,0.16,0.56647,0.00022,24.80255]
[1779745347533,29.0,77283.91,0.16,0.56647,0.00022,24.80258]
[1779745355348,29.0,77284.7,0.16,0.56664,0.00022,24.80105]
[1779745360626,29.0,77284.22,0.16,0.56654,0.00022,24.7984]
[1779745365632,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745365684,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745365688,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745365902,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745365929,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745366102,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745366132,29.0,77284.15,0.16,0.56652,0.00022,24.79856]
[1779745366187,29.0,77288.73,0.16,0.56751,0.00022,24.78955]
[1779745366327,29.0,77288.73,0.16,0.56751,0.00022,24.78955]
[1779745366366,29.0,77288.73,0.16,0.56751,0.00022,24.78955]
[1779745366458,29.0,77288.73,0.16,0.56751,0.00022,24.78955]
[1779745366552,29.0,77288.73,0.16,0.56751,0.00022,24.78955]
[1779745367079,29.0,77293.73,0.16,0.56858,0.00021,24.77952]
[1779745369299,29.0,77293.73,0.16,0.56858,0.00021,24.77951]
[1779745369334,29.0,77295.86,0.16,0.56904,0.00021,24.77518]
[1779745369687,29.0,77295.51,0.16,0.56897,0.00021,24.77587]
[1779745374722,29.0,77298.61,0.16,0.56964,0.00021,24.76947]
[1779745375939,29.0,77298.61,0.16,0.56964,0.00021,24.76947]
[1779745375964,29.0,77298.61,0.16,0.56964,0.00021,24.76947]
[1779745376208,29.0,77301.64,0.16,0.57029,0.00021,24.7632]
[1779745378674,29.0,77301.47,0.16,0.57026,0.00021,24.76354]
[1779745378709,29.0,77301.47,0.16,0.57026,0.00021,24.76354]
[1779745378852,29.0,77301.47,0.16,0.57026,0.00021,24.76354]
[1779745378904,29.0,77301.35,0.16,0.57023,0.00021,24.76379]
[1779745385799,29.0,77300.34,0.16,0.57002,0.00021,24.76584]
[1779745389582,29.0,77299.33,0.16,0.5698,0.00021,24.76791]
[1779745389856,29.0,77298.64,0.16,0.56966,0.00021,24.76932]
[1779745392049,28.99,77298.64,0.16,0.56966,0.00021,24.76932]
[1779745392068,28.99,77298.64,0.16,0.56966,0.00021,24.76932]
[1779745397884,28.99,77299.39,0.16,0.56982,0.00021,24.76773]
[1779745403925,28.99,77297.02,0.16,0.56931,0.00021,24.77257]
[1779745408335,28.99,77285.49,0.16,0.56684,0.00022,24.79566]
[1779745409263,28.99,77279.15,0.16,0.56547,0.00022,24.80797]
[1779745409760,28.99,77279.15,0.16,0.56547,0.00022,24.80797]
[1779745409763,28.99,77279.15,0.16,0.56547,0.00022,24.80797]
[1779745409787,28.99,77279.15,0.16,0.56547,0.00022,24.80797]
[1779745410302,28.99,77277.89,0.16,0.5652,0.00022,24.8104]
[1779745412562,28.99,77278.4,0.16,0.56532,0.00022,24.80578]
[1779745412581,28.99,77278.4,0.16,0.56532,0.00022,24.80578]
[1779745412990,28.99,77278.46,0.16,0.56533,0.00022,24.80565]
[1779745415972,28.99,77279.2,0.16,0.56549,0.00022,24.80418]
[1779745416012,28.99,77279.53,0.16,0.56557,0.00022,24.80353]
[1779745421066,28.98,77280.93,0.16,0.56588,0.00022,24.80071]
[1779745422158,28.98,77280.93,0.16,0.56588,0.00022,24.80071]
[1779745422193,28.98,77280.93,0.16,0.56588,0.00022,24.80071]
[1779745422293,28.98,77265.56,0.16,0.56257,0.00022,24.82955]
[1779745423077,28.98,77265.56,0.16,0.56257,0.00022,24.82955]
[1779745428113,28.98,77262.33,0.16,0.56187,0.00022,24.83537]
[1779745430126,28.98,77271.15,0.16,0.56378,0.00022,24.81923]
[1779745430594,28.98,77271.15,0.16,0.56378,0.00022,24.81923]
[1779745431170,28.98,77271.15,0.16,0.56378,0.00022,24.81923]
[1779745431206,28.98,77271.15,0.16,0.56378,0.00022,24.81923]
[1779745431284,28.98,77281.52,0.16,0.56601,0.00022,24.79954]
[1779745433284,28.98,77281.52,0.16,0.56601,0.00022,24.79952]
[1779745433317,28.98,77287.91,0.16,0.56739,0.00022,24.78698]
[1779745435404,28.98,77283.67,0.16,0.56648,0.00022,24.79528]
[1779745436168,28.97,77279.82,0.16,0.56565,0.00022,24.80272]
[1779745438172,28.97,77276.61,0.16,0.56496,0.00022,24.80885]
[1779745438206,28.97,77276.61,0.16,0.56496,0.00022,24.80885]
[1779745438219,28.97,77270.39,0.16,0.56362,0.00022,24.82052]
[1779745440399,28.97,77269.74,0.16,0.56349,0.00022,24.8217]
[1779745440489,28.97,77269.74,0.16,0.56349,0.00022,24.8217]
[1779745440912,28.97,77269.74,0.16,0.56349,0.00022,24.8217]
[1779745440961,28.97,77269.74,0.16,0.56349,0.00022,24.8217]
[1779745441325,28.97,77266.49,0.16,0.56279,0.00022,24.82766]
[1779745442209,28.97,77271.04,0.16,0.56377,0.00022,24.81925]
[1779745443897,28.97,77271.02,0.16,0.56377,0.00022,24.81927]
[1779745444299,28.97,77274.67,0.16,0.56456,0.00022,24.81241]
[1779745447703,28.97,77273.42,0.16,0.56429,0.00022,24.81473]
[1779745448361,28.97,77265.24,0.16,0.56253,0.00022,24.82984]
[1779745449704,28.97,77265.98,0.16,0.56269,0.00022,24.82849]
[1779745450360,28.96,77264.85,0.16,0.56244,0.00022,24.83054]
[1779745452525,28.96,77261.33,0.16,0.56168,0.00022,24.83688]
[1779745453340,28.96,77248.62,0.16,0.55894,0.00022,24.85905]
[1779745455307,28.96,77245.31,0.16,0.55822,0.00022,24.86463]
[1779745457160,28.96,77245.03,0.16,0.55816,0.00022,24.86511]
[1779745457302,28.97,77244.38,0.16,0.55802,0.00022,24.8662]
[1779745462305,28.97,77243.7,0.16,0.55787,0.00022,24.86737]
[1779745465098,28.97,77243.47,0.16,0.55782,0.00022,24.86777]
[1779745465377,28.97,77241.48,0.16,0.55738,0.00022,24.87107]
[1779745466384,28.97,77233.36,0.16,0.55563,0.00022,24.88419]
[1779745467792,28.97,77233.32,0.16,0.55562,0.00022,24.88426]
[1779745467832,28.97,77233.32,0.16,0.55562,0.00022,24.88426]
[1779745473399,28.97,77229.87,0.16,0.55488,0.00022,24.88608]
[1779745474410,28.97,77229.97,0.16,0.5549,0.00022,24.88593]
[1779745479424,28.97,77230.7,0.16,0.55505,0.00022,24.8848]
[1779745481446,28.97,77236.28,0.16,0.55626,0.00022,24.87595]
[1779745483972,28.97,77238.23,0.16,0.55668,0.00022,24.87281]
[1779745483978,28.97,77238.23,0.16,0.55668,0.00022,24.87281]
[1779745484194,28.97,77241.48,0.16,0.55739,0.00022,24.8675]
[1779745485116,28.97,77249.65,0.16,0.55915,0.00022,24.85382]
[1779745485728,28.97,77249.65,0.16,0.55915,0.00022,24.85382]
[1779745485745,28.97,77249.65,0.16,0.55915,0.00022,24.85382]
[1779745488606,28.97,77250.97,0.16,0.55944,0.00022,24.85159]
[1779745496824,28.98,77251.33,0.16,0.5595,0.00022,24.85105]
[1779745499712,28.98,77252.29,0.16,0.55971,0.00022,24.84944]
[1779745500353,28.98,77252.38,0.16,0.55973,0.00022,24.84927]
[1779745505361,28.98,77253.87,0.16,0.56005,0.00022,24.84667]
[1779745510382,28.98,77251.13,0.16,0.55947,0.00022,24.85136]
[1779745515405,28.97,77248.94,0.16,0.559,0.00022,24.85505]
[1779745520412,28.97,77248.96,0.16,0.55901,0.00022,24.85498]
[1779745525416,28.97,77249.07,0.16,0.55903,0.00022,24.85475]
[1779745530433,28.97,77249.18,0.16,0.55906,0.00022,24.85451]
[1779745535440,28.96,77248.22,0.16,0.55887,0.00022,24.85248]
[1779745540445,28.97,77248.22,0.16,0.55886,0.00022,24.85254]
[1779745545456,28.97,77249.03,0.16,0.55903,0.00022,24.85122]
[1779745550461,28.97,77249.11,0.16,0.55905,0.00022,24.85108]
[1779745555484,28.97,77249.28,0.16,0.55909,0.00022,24.85076]
[1779745560486,28.97,77249.33,0.16,0.5591,0.00022,24.85062]
[1779745565492,28.96,77248.74,0.16,0.55898,0.00022,24.85159]
[1779745570503,28.96,77248.18,0.16,0.55886,0.00022,24.8525]
[1779745575532,28.96,77248.54,0.16,0.55895,0.00022,24.85184]
[1779745580552,28.96,77248.7,0.16,0.55898,0.00022,24.85153]
[1779745585578,28.95,77248.75,0.16,0.559,0.00022,24.85141]
[1779745590597,28.95,77249.07,0.16,0.55907,0.00022,24.85082]
[1779745595604,28.95,77249.11,0.16,0.55909,0.00022,24.84709]
[1779745600606,28.95,77248.89,0.16,0.55905,0.00022,24.84743]
[1779745605629,28.94,77248.03,0.16,0.55887,0.00022,24.84885]
[1779745610651,28.94,77252.33,0.16,0.5598,0.00022,24.84145]
[1779745615673,28.94,77255.41,0.16,0.56048,0.00022,24.83603]
[1779745618513,28.94,77255.36,0.16,0.56047,0.00022,24.83609]
[1779745618722,28.93,77255.19,0.16,0.56043,0.00022,24.83637]
[1779745619454,28.93,77254.97,0.16,0.56039,0.00022,24.83674]
[1779745620461,28.93,77264.11,0.16,0.56236,0.00022,24.82043]
[1779745620695,28.93,77264.11,0.16,0.56236,0.00022,24.82043]
[1779745621468,28.93,77265.1,0.16,0.56258,0.00022,24.81863]
[1779745626506,28.93,77264.09,0.16,0.56236,0.00022,24.82045]
[1779745632545,28.93,77262.52,0.16,0.56202,0.00022,24.82327]
[1779745639125,28.93,77258.91,0.16,0.56125,0.00022,24.82972]
[1779745644574,28.93,77257.4,0.16,0.56092,0.00022,24.83238]
[1779745649663,28.93,77256.51,0.16,0.56073,0.00022,24.8339]
[1779745654698,28.92,77256.19,0.16,0.56067,0.00022,24.83081]
[1779745659734,28.92,77253.92,0.16,0.56019,0.00022,24.83475]
[1779745668799,28.92,77252.79,0.16,0.55995,0.00022,24.83664]
[1779745674838,28.91,77251.96,0.16,0.55977,0.00022,24.83804]
[1779745679875,28.91,77251.29,0.16,0.55963,0.00022,24.83915]
[1779745684910,28.91,77254.11,0.16,0.56025,0.00022,24.83422]
[1779745689945,28.91,77255.42,0.16,0.56054,0.00022,24.83189]
[1779745691761,28.91,77255.36,0.16,0.56052,0.00022,24.83199]
[1779745691773,28.91,77255.36,0.16,0.56052,0.00022,24.83199]
[1779745698252,28.91,77255.79,0.16,0.56062,0.00022,24.8312]
[1779745704046,28.9,77260.84,0.16,0.56172,0.00022,24.82215]
[1779745708073,28.9,77265.28,0.16,0.56269,0.00022,24.81403]
[1779745713108,28.89,77268.09,0.16,0.56331,0.00022,24.80516]
[1779745718144,28.89,77267.39,0.16,0.56317,0.00022,24.80639]
[1779745724185,28.89,77267.16,0.16,0.56312,0.00022,24.80674]
[1779745729221,28.88,77267.47,0.16,0.5632,0.00022,24.80612]
[1779745734295,28.88,77266.37,0.16,0.56296,0.00022,24.8081]
[1779745740300,28.88,77265.21,0.16,0.56272,0.00022,24.81018]
[1779745746342,28.88,77264.54,0.16,0.56258,0.00022,24.81135]
[1779745751665,28.87,77264.7,0.16,0.56262,0.00022,24.81102]
[1779745757418,28.87,77263.59,0.16,0.56238,0.00022,24.813]
[1779745763863,28.87,77263.76,0.16,0.56242,0.00022,24.81266]
[1779745770508,28.86,77263.3,0.16,0.56233,0.00022,24.81343]
[1779745776550,28.86,77263.0,0.16,0.56227,0.00022,24.8103]
[1779745781880,28.86,77263.04,0.16,0.56229,0.00022,24.81019]
[1779745787627,28.86,77262.58,0.16,0.56219,0.00022,24.81099]
[1779745794676,28.86,77262.41,0.16,0.56216,0.00022,24.81125]
[1779745799713,28.85,77259.69,0.16,0.56157,0.00022,24.81613]
[1779745802785,28.85,77256.71,0.16,0.56093,0.00022,24.82144]
[1779745803748,28.85,77240.05,0.16,0.55731,0.00022,24.84997]
[1779745804752,28.85,77240.05,0.16,0.55731,0.00022,24.84996]
[1779745807687,28.85,77240.22,0.16,0.55735,0.00022,24.84967]
[1779745807704,28.85,77240.22,0.16,0.55735,0.00022,24.84967]
[1779745812735,28.85,77241.09,0.16,0.55754,0.00022,24.84821]
[1779745816573,28.85,77257.34,0.16,0.56107,0.00022,24.82026]
[1779745817715,28.85,77257.34,0.16,0.56107,0.00022,24.82026]
[1779745817740,28.85,77258.76,0.16,0.56138,0.00022,24.81773]
[1779745822757,28.85,77259.56,0.16,0.56155,0.00022,24.81632]
[1779745827764,28.85,77260.84,0.16,0.56182,0.00022,24.81405]
[1779745828759,28.85,77254.62,0.16,0.56047,0.00022,24.82512]
[1779745833781,28.85,77252.14,0.16,0.55994,0.00022,24.82581]
[1779745838796,28.85,77248.36,0.16,0.55913,0.00022,24.8323]
[1779745843797,28.85,77248.4,0.16,0.55914,0.00022,24.8322]
[1779745848799,28.84,77248.6,0.16,0.55919,0.00022,24.83182]
[1779745853818,28.84,77248.22,0.16,0.55911,0.00022,24.83242]
[1779745858842,28.84,77246.04,0.16,0.55864,0.00022,24.8361]
[1779745863844,28.84,77248.63,0.16,0.55921,0.00022,24.83165]
[1779745868868,28.84,77250.04,0.16,0.55952,0.00022,24.8292]
[1779745873890,28.83,77250.69,0.16,0.55966,0.00022,24.82805]
[1779745878900,28.83,77251.9,0.16,0.55992,0.00022,24.82593]
[1779745883920,28.83,77252.91,0.16,0.56015,0.00022,24.82415]
[1779745888930,28.83,77253.9,0.16,0.56036,0.00022,24.82241]
[1779745893934,28.83,77253.17,0.16,0.56021,0.00022,24.82004]
[1779745898945,28.83,77252.58,0.16,0.56009,0.00022,24.82105]
[1779745903953,28.83,77251.83,0.16,0.55992,0.00022,24.82234]
[1779745908954,28.83,77251.23,0.16,0.5598,0.00022,24.82336]
[1779745911839,28.83,77256.35,0.16,0.56091,0.00022,24.81436]
[1779745912828,28.83,77251.52,0.16,0.55986,0.00022,24.82285]
[1779745914830,28.83,77248.7,0.16,0.55925,0.00022,24.82771]
[1779745919835,28.82,77248.31,0.16,0.55917,0.00022,24.82836]
[1779745924837,28.82,77248.03,0.16,0.55911,0.00022,24.82882]
[1779745929857,28.82,77247.28,0.16,0.55895,0.00022,24.83008]
[1779745929800,28.82,77254.45,0.16,0.56051,0.00022,24.81763]
[1779745931840,28.82,77261.54,0.16,0.56205,0.00022,24.80494]
[1779745936853,28.82,77262.58,0.16,0.56227,0.00022,24.80306]
[1779745940804,28.82,77257.06,0.16,0.56107,0.00022,24.81301]
[1779745942807,28.82,77251.94,0.16,0.55996,0.00022,24.82203]
[1779745947821,28.82,77252.06,0.16,0.55999,0.00022,24.82182]
[1779745952832,28.82,77250.75,0.16,0.55971,0.00022,24.82046]
[1779745957834,28.82,77250.64,0.16,0.55969,0.00022,24.82064]
[1779745961899,28.82,77250.9,0.16,0.55974,0.00022,24.82019]
[1779745961921,28.82,77250.9,0.16,0.55974,0.00022,24.82019]
[1779745962894,28.82,77251.53,0.16,0.55988,0.00022,24.81909]
[1779745968147,28.82,77253.62,0.16,0.56034,0.00022,24.81543]
[1779745968753,28.82,77253.62,0.16,0.56034,0.00022,24.81543]
[1779745968897,28.82,77253.83,0.16,0.56038,0.00022,24.81506]
[1779745973933,28.82,77254.73,0.16,0.56058,0.00022,24.81347]
[1779745973994,28.82,77254.73,0.16,0.56058,0.00022,24.81347]
[1779745974939,28.82,77255.74,0.16,0.5608,0.00022,24.81168]
[1779745976258,28.82,77256.8,0.16,0.56103,0.00022,24.8098]
[1779745976890,28.82,77256.79,0.16,0.56103,0.00022,24.80981]
[1779745979857,28.82,77261.28,0.16,0.562,0.00022,24.80174]
[1779745984871,28.82,77263.87,0.16,0.56257,0.00022,24.79702]
[1779745989896,28.82,77265.87,0.16,0.563,0.00022,24.79336]
[1779745994899,28.82,77264.55,0.16,0.56271,0.00022,24.79583]
[1779745999907,28.82,77264.31,0.16,0.56266,0.00022,24.79624]
[1779746003357,28.82,77264.05,0.16,0.56261,0.00022,24.7967]
[1779746003963,28.82,77265.07,0.16,0.56283,0.00022,24.79482]
[1779746007961,28.82,77270.91,0.16,0.5641,0.00022,24.78393]
[1779746012983,28.82,77272.8,0.16,0.56451,0.00022,24.77673]
[1779746018003,28.82,77274.74,0.16,0.56494,0.00022,24.77304]
[1779746023016,28.82,77275.86,0.16,0.56518,0.00022,24.77089]
[1779746028044,28.82,77279.21,0.16,0.5659,0.00022,24.76443]
[1779746028179,28.82,77279.21,0.16,0.5659,0.00022,24.76443]
[1779746028221,28.82,77279.21,0.16,0.5659,0.00022,24.76443]
[1779746031601,28.82,77281.05,0.16,0.5663,0.00022,24.76089]
[1779746031988,28.82,77284.36,0.16,0.56701,0.00022,24.75439]
[1779746035908,28.83,77289.02,0.16,0.56802,0.00022,24.74513]
[1779746040909,28.83,77289.33,0.16,0.56808,0.00022,24.74456]
[1779746040962,28.83,77293.74,0.16,0.56903,0.00022,24.7356]
[1779746044213,28.83,77296.32,0.16,0.56959,0.00022,24.73031]
[1779746044292,28.83,77296.32,0.16,0.56959,0.00022,24.73031]
[1779746045010,28.83,77268.17,0.16,0.56349,0.00022,24.78566]
[1779746045894,28.83,77268.31,0.16,0.56352,0.00022,24.78538]
[1779746051476,28.83,77268.21,0.16,0.5635,0.00022,24.7855]
[1779746056512,28.82,77267.5,0.16,0.56335,0.00022,24.78678]
[1779746061545,28.82,77267.5,0.16,0.56336,0.00022,24.78676]
[1779746062617,28.82,77277.43,0.16,0.56551,0.00022,24.76795]
[1779746063477,28.82,77277.43,0.16,0.56551,0.00022,24.76795]
[1779746063926,28.82,77276.86,0.16,0.56538,0.00022,24.76907]
[1779746067965,28.83,77284.28,0.16,0.56699,0.00022,24.75465]
[1779746069964,28.83,77289.26,0.16,0.56806,0.00022,24.74474]
[1779746071019,28.83,77284.51,0.16,0.56704,0.00022,24.75063]
[1779746074031,28.83,77281.12,0.16,0.5663,0.00022,24.75738]
[1779746079038,28.84,77279.69,0.16,0.56598,0.00022,24.76025]
[1779746084061,28.84,77280.14,0.16,0.56606,0.00022,24.7595]
[1779746089075,28.84,77281.01,0.16,0.56625,0.00022,24.75781]
[1779746094078,28.84,77283.96,0.16,0.5669,0.00022,24.75196]
[1779746094971,28.84,77288.74,0.16,0.56793,0.00022,24.74244]
[1779746096034,28.84,77293.32,0.16,0.56892,0.00022,24.73317]
[1779746098640,28.85,77295.66,0.16,0.56942,0.00022,24.72839]
[1779746098959,28.85,77296.34,0.16,0.56957,0.00022,24.72699]
[1779746103979,28.85,77295.07,0.16,0.56929,0.00022,24.72966]
[1779746105137,28.85,77296.45,0.16,0.56959,0.00022,24.72683]
[1779746105158,28.85,77296.45,0.16,0.56959,0.00022,24.72683]
[1779746105858,28.85,77296.45,0.16,0.56959,0.00022,24.72684]
[1779746107872,28.85,77299.04,0.16,0.57015,0.00022,24.72147]
[1779746107901,28.85,77298.89,0.16,0.57011,0.00022,24.72179]
[1779746112908,28.85,77302.41,0.16,0.57087,0.00022,24.71444]
[1779746117941,28.85,77302.03,0.16,0.57079,0.00022,24.71526]
[1779746122976,28.85,77302.72,0.16,0.57093,0.00022,24.71383]
[1779746128015,28.85,77303.23,0.16,0.57104,0.00022,24.71278]
[1779746134059,28.86,77303.84,0.16,0.57118,0.00022,24.70787]
[1779746138540,28.86,77303.06,0.16,0.57101,0.00022,24.70953]
[1779746138566,28.86,77303.06,0.16,0.57101,0.00022,24.70953]
[1779746139092,28.86,77295.16,0.16,0.5693,0.00022,24.72602]
[1779746140100,28.86,77289.04,0.16,0.56798,0.00022,24.73848]
[1779746142271,28.86,77286.01,0.16,0.56732,0.00022,24.74457]
[1779746142303,28.86,77286.01,0.16,0.56732,0.00022,24.74457]
[1779746142571,28.86,77286.01,0.16,0.56732,0.00022,24.74457]
[1779746142597,28.86,77286.01,0.16,0.56732,0.00022,24.74457]
[1779746142718,28.86,77285.36,0.16,0.56717,0.00022,24.7459]
[1779746143693,28.86,77285.36,0.16,0.56717,0.00022,24.7459]
[1779746143726,28.86,77285.36,0.16,0.56717,0.00022,24.7459]
[1779746144786,28.86,77283.83,0.16,0.56685,0.00022,24.7489]
[1779746144803,28.86,77283.92,0.16,0.56687,0.00022,24.7487]
[1779746152189,28.86,77284.39,0.16,0.56697,0.00022,24.74775]
[1779746158049,28.86,77284.41,0.16,0.56697,0.00022,24.74778]
[1779746163270,28.87,77286.2,0.16,0.56734,0.00022,24.74437]
[1779746168319,28.87,77286.69,0.16,0.56744,0.00022,24.7435]
[1779746173380,28.87,77292.69,0.16,0.56873,0.00022,24.7315]
[1779746178393,28.88,77294.23,0.16,0.56906,0.00022,24.72841]
[1779746182574,28.88,77299.96,0.16,0.57029,0.00022,24.71664]
[1779746187405,28.88,77300.08,0.16,0.57031,0.00022,24.7164]
[1779746187427,28.88,77300.08,0.16,0.57031,0.00022,24.7164]
[1779746187470,28.88,77299.19,0.16,0.57012,0.00022,24.71829]
[1779746192487,28.88,77300.49,0.16,0.57041,0.00022,24.71196]
[1779746197522,28.88,77299.68,0.16,0.57023,0.00022,24.71368]
[1779746202557,28.89,77299.74,0.16,0.57024,0.00022,24.71357]
[1779746203439,28.89,77299.74,0.16,0.57024,0.00022,24.71357]
[1779746203465,28.89,77299.74,0.16,0.57024,0.00022,24.71357]
[1779746208599,28.89,77299.73,0.16,0.57023,0.00022,24.71361]
[1779746213635,28.89,77296.33,0.16,0.5695,0.00022,24.72069]
[1779746220685,28.89,77296.45,0.16,0.56952,0.00022,24.72048]
[1779746226624,28.89,77296.01,0.16,0.56942,0.00022,24.7214]
[1779746227228,28.89,77295.69,0.16,0.56935,0.00022,24.72207]
[1779746228152,28.89,77297.09,0.16,0.56966,0.00022,24.71919]
[1779746233169,28.89,77300.68,0.16,0.57043,0.00022,24.71174]
[1779746238170,28.89,77301.65,0.16,0.57064,0.00022,24.7097]
[1779746243173,28.89,77301.74,0.16,0.57066,0.00022,24.70951]
[1779746245628,28.89,77301.74,0.16,0.57066,0.00022,24.70951]
[1779746245653,28.89,77301.74,0.16,0.57066,0.00022,24.70951]
[1779746245734,28.89,77301.74,0.16,0.57066,0.00022,24.70951]
[1779746249434,28.89,77302.78,0.16,0.57088,0.00022,24.70733]
[1779746249627,28.89,77302.78,0.16,0.57088,0.00022,24.70733]
[1779746249718,28.89,77302.78,0.16,0.57088,0.00022,24.70733]
[1779746249932,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250383,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250424,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250555,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250578,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250612,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250828,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250832,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746250863,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746251079,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746251100,28.89,77311.17,0.16,0.57269,0.00022,24.68939]
[1779746251201,28.89,77319.42,0.16,0.57448,0.00022,24.66759]
[1779746251352,28.89,77319.42,0.16,0.57448,0.00022,24.66759]
[1779746251369,28.89,77319.42,0.16,0.57448,0.00022,24.66759]
[1779746251928,28.89,77319.42,0.16,0.57448,0.00022,24.66759]
[1779746251944,28.89,77319.74,0.16,0.57455,0.00022,24.66686]
[1779746253192,28.89,77319.74,0.16,0.57455,0.00022,24.66686]
[1779746253204,28.89,77319.49,0.16,0.5745,0.00022,24.6674]
[1779746255933,28.89,77326.9,0.16,0.5761,0.00022,24.65062]
[1779746260967,28.88,77329.6,0.16,0.5767,0.00022,24.64429]
[1779746265999,28.88,77331.45,0.16,0.5771,0.00022,24.6399]
[1779746273052,28.87,77331.9,0.16,0.57721,0.00022,24.63872]
[1779746274500,28.87,77331.42,0.16,0.57711,0.00022,24.63982]
[1779746274545,28.87,77331.42,0.16,0.57711,0.00022,24.63982]
[1779746275066,28.87,77328.52,0.16,0.57649,0.00022,24.64649]
[1779746276073,28.87,77320.27,0.16,0.57471,0.00022,24.66521]
[1779746277351,28.87,77320.14,0.16,0.57468,0.00022,24.66552]
[1779746278087,28.87,77319.63,0.16,0.57457,0.00022,24.66667]
[1779746280868,28.88,77317.85,0.16,0.57418,0.00022,24.67066]
[1779746287363,28.88,77315.69,0.16,0.57371,0.00022,24.6755]
[1779746293112,28.88,77314.5,0.16,0.57345,0.00022,24.67818]
[1779746293143,28.88,77313.88,0.16,0.57331,0.00022,24.67955]
[1779746298227,28.88,77313.46,0.16,0.57322,0.00022,24.68052]
[1779746303267,28.88,77312.96,0.16,0.57311,0.00022,24.68165]
[1779746308301,28.89,77312.38,0.16,0.57298,0.00022,24.68296]
[1779746313337,28.89,77311.91,0.16,0.57288,0.00022,24.68037]
[1779746317365,28.89,77306.96,0.16,0.57181,0.00022,24.69108]
[1779746322399,28.89,77313.4,0.16,0.5732,0.00022,24.67717]
[1779746327436,28.89,77312.81,0.16,0.57307,0.00022,24.67851]
[1779746333148,28.89,77311.79,0.16,0.57284,0.00022,24.68076]
[1779746338319,28.89,77311.48,0.16,0.57277,0.00022,24.68148]
[1779746344558,28.9,77310.83,0.16,0.57263,0.00022,24.68297]
[1779746352498,28.9,77310.63,0.16,0.57258,0.00022,24.68346]
[1779746353387,28.9,77310.52,0.16,0.57255,0.00022,24.68374]
[1779746354236,28.9,77312.72,0.16,0.57302,0.00022,24.67898]
[1779746355724,28.9,77316.07,0.16,0.57375,0.00022,24.67163]
[1779746355762,28.9,77316.81,0.16,0.57391,0.00022,24.66999]
[1779746360824,28.9,77320.03,0.16,0.57461,0.00022,24.66279]
[1779746360935,28.9,77320.03,0.16,0.57461,0.00022,24.66279]
[1779746361133,28.9,77311.36,0.16,0.57274,0.00022,24.68185]
[1779746361698,28.9,77297.75,0.16,0.5698,0.00022,24.71072]
[1779746362739,28.9,77298.03,0.16,0.56986,0.00022,24.71014]
[1779746367761,28.9,77299.92,0.16,0.57027,0.00022,24.70621]
[1779746375963,28.9,77300.01,0.16,0.5703,0.00022,24.70238]
[1779746386162,28.9,77301.14,0.16,0.57054,0.00022,24.70003]
[1779746392897,28.9,77301.92,0.16,0.57071,0.00022,24.6984]
[1779746397933,28.9,77301.54,0.16,0.57062,0.00022,24.69921]
[1779746400960,28.9,77306.92,0.16,0.57178,0.00022,24.68782]
[1779746401512,28.9,77306.92,0.16,0.57178,0.00022,24.68782]
[1779746401963,28.9,77314.13,0.16,0.57334,0.00022,24.67223]
[1779746403057,28.9,77314.13,0.16,0.57334,0.00022,24.67223]
[1779746403321,28.9,77307.06,0.16,0.57181,0.00022,24.68754]
[1779746404060,28.9,77307.06,0.16,0.57181,0.00022,24.68754]
[1779746404389,28.9,77289.58,0.16,0.56804,0.00022,24.72382]
[1779746404780,28.9,77289.58,0.16,0.56804,0.00022,24.72382]
[1779746404842,28.9,77289.58,0.16,0.56804,0.00022,24.72382]
[1779746405129,28.9,77289.58,0.16,0.56804,0.00022,24.72382]
[1779746405197,28.9,77289.58,0.16,0.56804,0.00022,24.72382]
[1779746405368,28.9,77289.58,0.16,0.56804,0.00022,24.72382]
[1779746405237,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405553,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405596,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405627,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405747,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405780,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405937,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746405971,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746406153,28.9,77277.96,0.16,0.56552,0.00022,24.74667]
[1779746406367,28.9,77278.65,0.16,0.56567,0.00022,24.74535]
[1779746407355,28.9,77278.65,0.16,0.56567,0.00022,24.74535]
[1779746407415,28.9,77280.6,0.16,0.56609,0.00022,24.74158]
[1779746407630,28.9,77280.6,0.16,0.56609,0.00022,24.74158]
[1779746408137,28.9,77287.23,0.16,0.56753,0.00022,24.72851]
[1779746409227,28.9,77287.23,0.16,0.56753,0.00022,24.72851]
[1779746409265,28.9,77287.23,0.16,0.56753,0.00022,24.72851]
[1779746409316,28.9,77287.08,0.16,0.5675,0.00022,24.72879]
[1779746409586,28.9,77287.08,0.16,0.5675,0.00022,24.72879]
[1779746409633,28.9,77287.08,0.16,0.5675,0.00022,24.72879]
[1779746410379,28.9,77272.85,0.16,0.56442,0.00022,24.75642]
[1779746410655,28.9,77272.85,0.16,0.56442,0.00022,24.75642]
[1779746410685,28.9,77272.85,0.16,0.56442,0.00022,24.75642]
[1779746411024,28.9,77272.85,0.16,0.56442,0.00022,24.75641]
[1779746411574,28.9,77272.85,0.16,0.56442,0.00022,24.75641]
[1779746412031,28.9,77271.91,0.16,0.56421,0.00022,24.75818]
[1779746414050,28.9,77257.32,0.16,0.56105,0.00022,24.78485]
[1779746414976,28.9,77257.32,0.16,0.56105,0.00022,24.78485]
[1779746415307,28.9,77257.7,0.16,0.56113,0.00022,24.78417]
[1779746420319,28.9,77260.39,0.16,0.56172,0.00022,24.77936]
[1779746425331,28.9,77264.2,0.16,0.56254,0.00022,24.77245]
[1779746429243,28.9,77264.56,0.16,0.56262,0.00022,24.7718]
[1779746429390,28.9,77265.29,0.16,0.56278,0.00022,24.77047]
[1779746430254,28.9,77265.29,0.16,0.56278,0.00022,24.77047]
[1779746430354,28.9,77280.19,0.16,0.56601,0.00022,24.74232]
[1779746431374,28.9,77283.1,0.16,0.56665,0.00022,24.73299]
[1779746436401,28.9,77282.76,0.16,0.56658,0.00022,24.73361]
[1779746436414,28.9,77271.24,0.16,0.56408,0.00022,24.75572]
[1779746437366,28.9,77270.52,0.16,0.56393,0.00022,24.75708]
[1779746442381,28.9,77267.17,0.16,0.5632,0.00022,24.76334]
[1779746447388,28.9,77264.33,0.16,0.56258,0.00022,24.7686]
[1779746452393,28.9,77264.32,0.16,0.56257,0.00022,24.76865]
[1779746456347,28.9,77257.25,0.16,0.56103,0.00022,24.78142]
[1779746457065,28.9,77257.25,0.16,0.56103,0.00022,24.78142]
[1779746457349,28.9,77257.25,0.16,0.56103,0.00022,24.78142]
[1779746459364,28.9,77255.36,0.16,0.56062,0.00022,24.78476]
[1779746460409,28.9,77255.36,0.16,0.56062,0.00022,24.78476]
[1779746460432,28.9,77255.36,0.16,0.56062,0.00022,24.78476]
[1779746465416,28.9,77257.08,0.16,0.561,0.00022,24.78172]
[1779746465456,28.9,77248.1,0.16,0.55905,0.00022,24.79734]
[1779746467435,28.9,77247.39,0.16,0.5589,0.00022,24.79854]
[1779746472444,28.9,77246.68,0.16,0.55874,0.00022,24.79972]
[1779746477464,28.9,77247.91,0.16,0.55902,0.00022,24.79758]
[1779746478540,28.9,77247.91,0.16,0.55902,0.00022,24.79757]
[1779746479454,28.9,77248.08,0.16,0.55906,0.00022,24.79727]
[1779746483208,28.9,77248.21,0.16,0.55909,0.00022,24.79703]
[1779746483233,28.9,77248.21,0.16,0.55909,0.00022,24.79703]
[1779746487908,28.89,77252.55,0.16,0.56003,0.00022,24.78952]
[1779746488460,28.89,77260.92,0.16,0.56185,0.00022,24.77468]
[1779746488545,28.89,77260.92,0.16,0.56185,0.00022,24.77468]
[1779746488563,28.89,77260.92,0.16,0.56185,0.00022,24.77468]
[1779746489044,28.89,77260.22,0.16,0.5617,0.00022,24.77594]
[1779746490775,28.89,77267.84,0.16,0.56335,0.00022,24.76203]
[1779746493481,28.89,77267.84,0.16,0.56336,0.00022,24.7584]
[1779746493349,28.89,77276.38,0.16,0.56521,0.00022,24.74231]
[1779746493513,28.89,77276.38,0.16,0.56521,0.00022,24.74231]
[1779746498641,28.9,77279.84,0.16,0.56595,0.00022,24.73569]
[1779746503676,28.89,77283.3,0.16,0.56671,0.00022,24.72887]
[1779746508712,28.89,77287.52,0.16,0.56763,0.00022,24.72041]
[1779746513750,28.89,77286.93,0.16,0.56751,0.00022,24.7215]
[1779746519792,28.88,77288.2,0.16,0.56779,0.00022,24.71886]
[1779746522333,28.88,77300.18,0.16,0.57039,0.00022,24.69427]
[1779746523454,28.88,77300.18,0.16,0.57039,0.00022,24.69427]
[1779746523463,28.88,77302.73,0.16,0.57094,0.00022,24.68892]
[1779746525229,28.88,77302.31,0.16,0.57085,0.00022,24.68982]
[1779746525533,28.88,77303.68,0.16,0.57115,0.00022,24.68693]
[1779746526240,28.88,77311.23,0.16,0.57278,0.00022,24.67074]
[1779746528127,28.88,77313.99,0.16,0.57337,0.00022,24.66473]
[1779746529102,28.88,77313.99,0.16,0.57337,0.00022,24.66473]
[1779746529198,28.88,77314.39,0.16,0.57346,0.00022,24.66386]
[1779746533932,28.88,77311.51,0.16,0.57283,0.00022,24.67018]
[1779746534537,28.88,77300.85,0.16,0.57053,0.00022,24.69295]
[1779746535482,28.88,77295.35,0.16,0.56934,0.00022,24.70438]
[1779746538544,28.88,77289.52,0.16,0.56807,0.00022,24.71628]
[1779746541512,28.89,77278.03,0.16,0.56558,0.00022,24.73896]
[1779746541661,28.89,77278.03,0.16,0.56558,0.00022,24.73896]
[1779746541686,28.89,77278.03,0.16,0.56558,0.00022,24.73896]
[1779746542319,28.89,77269.27,0.16,0.56368,0.00022,24.75559]
[1779746544351,28.89,77269.2,0.16,0.56367,0.00022,24.75572]
[1779746545159,28.89,77269.2,0.16,0.56367,0.00022,24.75572]
[1779746545482,28.89,77269.77,0.16,0.56379,0.00022,24.75466]
[1779746550508,28.89,77272.3,0.16,0.56434,0.00022,24.74992]
[1779746555517,28.89,77271.12,0.16,0.56409,0.00022,24.74852]
[1779746557561,28.89,77268.36,0.16,0.56349,0.00022,24.75368]
[1779746557648,28.89,77268.87,0.16,0.5636,0.00022,24.75273]
[1779746559069,28.89,77260.63,0.16,0.56181,0.00022,24.76782]
[1779746564104,28.89,77257.78,0.16,0.5612,0.00022,24.77289]
[1779746567867,28.88,77258.71,0.16,0.5614,0.00022,24.7712]
[1779746568518,28.88,77255.77,0.16,0.56076,0.00022,24.77642]
[1779746569473,28.88,77246.81,0.16,0.55882,0.00022,24.79195]
[1779746571471,28.88,77244.59,0.16,0.55833,0.00022,24.79573]
[1779746572814,28.89,77244.92,0.16,0.5584,0.00022,24.79518]
[1779746574173,28.89,77244.92,0.16,0.5584,0.00022,24.79521]
[1779746574865,28.89,77244.92,0.16,0.5584,0.00022,24.79521]
[1779746575180,28.89,77244.99,0.16,0.55841,0.00022,24.7951]
[1779746576188,28.89,77252.69,0.16,0.56009,0.00022,24.78191]
[1779746577580,28.89,77244.96,0.16,0.55841,0.00022,24.79518]
[1779746583237,28.89,77248.12,0.16,0.55908,0.00022,24.78989]
[1779746585535,28.89,77246.57,0.16,0.55875,0.00022,24.79254]
[1779746586258,28.9,77232.87,0.16,0.55576,0.00022,24.81512]
[1779746590558,28.9,77238.6,0.16,0.55701,0.00022,24.80589]
[1779746590786,28.9,77238.6,0.16,0.55701,0.00022,24.80589]
[1779746591510,28.9,77251.04,0.16,0.55971,0.00022,24.78495]
[1779746591717,28.9,77251.04,0.16,0.55971,0.00022,24.78495]
[1779746592520,28.9,77250.32,0.16,0.55955,0.00022,24.78621]
[1779746595568,28.9,77243.33,0.16,0.55803,0.00022,24.79813]
[1779746600569,28.91,77247.23,0.16,0.55887,0.00022,24.79159]
[1779746600584,28.91,77253.8,0.16,0.5603,0.00022,24.78026]
[1779746601536,28.91,77244.32,0.16,0.55824,0.00022,24.79653]
[1779746602574,28.91,77245.56,0.16,0.5585,0.00022,24.79445]
[1779746607586,28.91,77244.52,0.16,0.55827,0.00022,24.79627]
[1779746607905,28.91,77248.11,0.16,0.55905,0.00022,24.79021]
[1779746607918,28.91,77248.11,0.16,0.55905,0.00022,24.79021]
[1779746608414,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746608795,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746608854,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609055,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609070,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609228,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609252,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609278,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609435,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609436,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609459,28.91,77247.93,0.16,0.55901,0.00022,24.79051]
[1779746609509,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746609655,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746609697,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746609903,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746609948,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610204,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610229,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610260,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610438,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610462,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610558,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610615,28.91,77260.08,0.16,0.56165,0.00022,24.76925]
[1779746610530,28.91,77262.95,0.16,0.56227,0.00022,24.76407]
[1779746610652,28.91,77262.95,0.16,0.56227,0.00022,24.76407]
[1779746610722,28.91,77262.95,0.16,0.56227,0.00022,24.76407]
[1779746611435,28.91,77263.47,0.16,0.56239,0.00022,24.75949]
[1779746612440,28.91,77268.61,0.16,0.5635,0.00022,24.75005]
[1779746614674,28.91,77269.5,0.16,0.5637,0.00022,24.7484]
[1779746615622,28.91,77268.71,0.16,0.56352,0.00022,24.74988]
[1779746618846,28.92,77268.71,0.16,0.56352,0.00022,24.7499]
[1779746618880,28.92,77268.71,0.16,0.56352,0.00022,24.7499]
[1779746619491,28.92,77268.71,0.16,0.56352,0.00022,24.74991]
[1779746621754,28.92,77265.56,0.16,0.56284,0.00022,24.75574]
[1779746622555,28.92,77265.88,0.16,0.56291,0.00022,24.75515]
[1779746624610,28.92,77261.05,0.16,0.56186,0.00022,24.76395]
[1779746625540,28.92,77256.4,0.16,0.56085,0.00022,24.77225]
[1779746627571,28.92,77255.94,0.16,0.56075,0.00022,24.77306]
[1779746632589,28.92,77255.28,0.16,0.56061,0.00022,24.77422]
[1779746637606,28.92,77254.6,0.16,0.56046,0.00022,24.7754]
[1779746638259,28.92,77254.6,0.16,0.56046,0.00022,24.7754]
[1779746638623,28.92,77254.15,0.16,0.56036,0.00022,24.77619]
[1779746639632,28.92,77248.8,0.16,0.5592,0.00022,24.78545]
[1779746640642,28.92,77244.01,0.16,0.55816,0.00022,24.79356]
[1779746641665,28.92,77244.01,0.16,0.55816,0.00022,24.79355]
[1779746642656,28.91,77242.42,0.16,0.55782,0.00022,24.7962]
[1779746645116,28.91,77243.06,0.16,0.55796,0.00022,24.79512]
[1779746645174,28.91,77243.06,0.16,0.55796,0.00022,24.79512]
[1779746645283,28.91,77243.06,0.16,0.55796,0.00022,24.79512]
[1779746645314,28.91,77244.12,0.16,0.55819,0.00022,24.79333]
[1779746645999,28.91,77229.33,0.16,0.55497,0.00022,24.81733]
[1779746647660,28.91,77228.53,0.16,0.5548,0.00022,24.8186]
[1779746652668,28.92,77231.04,0.16,0.55534,0.00022,24.81469]
[1779746654190,28.92,77239.5,0.16,0.55718,0.00022,24.80108]
[1779746659221,28.92,77238.69,0.16,0.55699,0.00022,24.80246]
[1779746660279,28.92,77243.4,0.16,0.55802,0.00022,24.79468]
[1779746664837,28.93,77247.59,0.16,0.55892,0.00022,24.78766]
[1779746665406,28.93,77251.12,0.16,0.55969,0.00022,24.78162]
[1779746668225,28.92,77255.88,0.16,0.56072,0.00022,24.77328]
[1779746674460,28.92,77258.23,0.16,0.56124,0.00022,24.76547]
[1779746677131,28.92,77257.99,0.16,0.56119,0.00022,24.7659]
[1779746677641,28.92,77257.01,0.16,0.56098,0.00022,24.76764]
[1779746679202,28.92,77254.28,0.16,0.56039,0.00022,24.77243]
[1779746679324,28.92,77252.54,0.16,0.56001,0.00022,24.77545]
[1779746684952,28.92,77252.49,0.16,0.56,0.00022,24.7755]
[1779746689988,28.92,77251.26,0.16,0.55974,0.00022,24.77758]
[1779746695023,28.92,77252.77,0.16,0.56007,0.00022,24.77497]
[1779746700058,28.92,77251.98,0.16,0.5599,0.00022,24.77633]
[1779746702628,28.92,77256.75,0.16,0.56094,0.00022,24.76796]
[1779746705241,28.92,77266.07,0.16,0.56296,0.00022,24.75115]
[1779746706189,28.92,77266.07,0.16,0.56296,0.00022,24.75115]
[1779746706220,28.92,77266.07,0.16,0.56296,0.00022,24.75115]
[1779746706328,28.92,77273.06,0.16,0.56447,0.00022,24.73812]
[1779746707229,28.92,77273.06,0.16,0.56447,0.00022,24.73812]
[1779746707356,28.92,77281.26,0.16,0.56625,0.00022,24.72238]
[1779746710152,28.92,77284.63,0.16,0.56698,0.00022,24.71579]
[1779746710276,28.92,77284.63,0.16,0.56698,0.00022,24.71579]
[1779746710470,28.92,77284.63,0.16,0.56698,0.00022,24.71579]
[1779746710535,28.92,77284.63,0.16,0.56698,0.00022,24.71579]
[1779746710556,28.92,77284.63,0.16,0.56698,0.00022,24.71579]
[1779746710577,28.92,77284.63,0.16,0.56698,0.00022,24.71579]
[1779746710708,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746710853,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746710895,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746710932,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746710962,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746710994,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711178,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711202,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711208,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711236,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711377,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711403,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711420,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711673,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711727,28.92,77288.22,0.16,0.56775,0.00022,24.70868]
[1779746711455,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746711888,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746711917,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712104,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712118,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712150,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712303,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712560,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712599,28.92,77306.61,0.16,0.57172,0.00022,24.67067]
[1779746712701,28.92,77303.44,0.16,0.57104,0.00022,24.67741]
[1779746716203,28.92,77306.5,0.16,0.5717,0.00022,24.67092]
[1779746716409,28.92,77307.21,0.16,0.57185,0.00022,24.66942]
[1779746721125,28.92,77305.67,0.16,0.57152,0.00022,24.67272]
[1779746724658,28.92,77299.33,0.16,0.57015,0.00022,24.68608]
[1779746728745,28.92,77304.66,0.16,0.5713,0.00022,24.67489]
[1779746729333,28.92,77304.66,0.16,0.5713,0.00022,24.67489]
[1779746729394,28.92,77304.66,0.16,0.5713,0.00022,24.67489]
[1779746729532,28.92,77311.93,0.16,0.57286,0.00022,24.6593]
[1779746731290,28.92,77317.24,0.16,0.57402,0.00022,24.64398]
[1779746732252,28.92,77317.24,0.16,0.57402,0.00022,24.64398]
[1779746732701,28.92,77314.03,0.16,0.57333,0.00022,24.65103]
[1779746734687,28.92,77305.02,0.16,0.57139,0.00022,24.67042]
[1779746735636,28.92,77299.93,0.16,0.57029,0.00022,24.68114]
[1779746737906,28.92,77300.2,0.16,0.57035,0.00022,24.68058]
[1779746737921,28.92,77300.2,0.16,0.57035,0.00022,24.68058]
[1779746738396,28.92,77300.2,0.16,0.57035,0.00022,24.68058]
[1779746738725,28.92,77300.14,0.16,0.57033,0.00022,24.6807]
[1779746743742,28.92,77300.65,0.16,0.57044,0.00022,24.67964]
[1779746746637,28.92,77303.96,0.16,0.57116,0.00022,24.67268]
[1779746746666,28.92,77303.96,0.16,0.57116,0.00022,24.67268]
[1779746746706,28.92,77309.65,0.16,0.57239,0.00022,24.66054]
[1779746750422,28.92,77314.17,0.16,0.57336,0.00022,24.65076]
[1779746752137,28.92,77315.85,0.16,0.57372,0.00022,24.64709]
[1779746752319,28.92,77315.85,0.16,0.57372,0.00022,24.64709]
[1779746752367,28.92,77315.85,0.16,0.57372,0.00022,24.64709]
[1779746752676,28.92,77316.64,0.16,0.57389,0.00022,24.64536]
[1779746757699,28.93,77319.77,0.16,0.57456,0.00022,24.63849]
[1779746761771,28.93,77314.26,0.16,0.57336,0.00022,24.65075]
[1779746763360,28.93,77310.03,0.16,0.57245,0.00022,24.65995]
[1779746763396,28.93,77310.03,0.16,0.57245,0.00022,24.65995]
[1779746763412,28.93,77310.03,0.16,0.57245,0.00022,24.65995]
[1779746763527,28.93,77306.31,0.16,0.57164,0.00022,24.66794]
[1779746766865,28.93,77309.04,0.16,0.57223,0.00022,24.66211]
[1779746767689,28.93,77309.34,0.16,0.5723,0.00022,24.66147]
[1779746771755,28.93,77304.69,0.16,0.57129,0.00022,24.67143]
[1779746772722,28.93,77300.28,0.16,0.57034,0.00022,24.6807]
[1779746777732,28.93,77302.24,0.16,0.57076,0.00022,24.6766]
[1779746778821,28.93,77307.09,0.16,0.57181,0.00022,24.66633]
[1779746783849,28.93,77305.63,0.16,0.57149,0.00022,24.66946]
[1779746788851,28.93,77305.27,0.16,0.57141,0.00022,24.67025]
[1779746789979,28.93,77309.21,0.16,0.57226,0.00022,24.66183]
[1779746790704,28.93,77309.11,0.16,0.57224,0.00022,24.66205]
[1779746791711,28.93,77316.06,0.16,0.57375,0.00022,24.64327]
[1779746796772,28.93,77314.46,0.16,0.57341,0.00022,24.64672]
[1779746798762,28.93,77323.14,0.16,0.57528,0.00022,24.62739]
[1779746802788,28.93,77329.04,0.16,0.57656,0.00022,24.6139]
[1779746804804,28.93,77336.35,0.16,0.57814,0.00022,24.5969]
[1779746809838,28.92,77336.96,0.16,0.57827,0.00022,24.59542]
[1779746812861,28.92,77342.69,0.16,0.57951,0.00022,24.58179]
[1779746817897,28.92,77337.35,0.16,0.57836,0.00022,24.59442]
[1779746822948,28.92,77336.87,0.16,0.57827,0.00022,24.59545]
[1779746824171,28.92,77329.35,0.16,0.57664,0.00022,24.61297]
[1779746825319,28.92,77329.35,0.16,0.57664,0.00022,24.61297]
[1779746825761,28.92,77330.0,0.16,0.57678,0.00022,24.61152]
[1779746826798,28.92,77319.44,0.16,0.5745,0.00022,24.63546]
[1779746827824,28.92,77317.15,0.16,0.57401,0.00022,24.64056]
[1779746829745,28.92,77311.0,0.16,0.57268,0.00022,24.65403]
[1779746831767,28.92,77300.24,0.16,0.57036,0.00022,24.67692]
[1779746833086,28.92,77297.96,0.16,0.56986,0.00022,24.68167]
[1779746833124,28.92,77297.96,0.16,0.56986,0.00022,24.68167]
[1779746833787,28.92,77297.49,0.16,0.56976,0.00022,24.68265]
[1779746835085,28.92,77298.9,0.16,0.57006,0.00022,24.67974]
[1779746835806,28.92,77297.71,0.16,0.56981,0.00022,24.68222]
[1779746840826,28.93,77296.57,0.16,0.56956,0.00022,24.68461]
[1779746845826,28.93,77295.75,0.16,0.56938,0.00022,24.68634]
[1779746847800,28.93,77304.5,0.16,0.57126,0.00022,24.66812]
[1779746848268,28.93,77304.5,0.16,0.57126,0.00022,24.66812]
[1779746848283,28.93,77308.7,0.16,0.57217,0.00022,24.65916]
[1779746849498,28.93,77308.61,0.16,0.57215,0.00022,24.65935]
[1779746850296,28.93,77304.3,0.16,0.57122,0.00022,24.66854]
[1779746856182,28.93,77304.37,0.16,0.57124,0.00022,24.66475]
[1779746858860,28.93,77310.74,0.16,0.57262,0.00022,24.65112]
[1779746864238,28.93,77310.67,0.16,0.5726,0.00022,24.65131]
[1779746869644,28.93,77309.49,0.16,0.57234,0.00022,24.65389]
[1779746875403,28.93,77308.05,0.16,0.57203,0.00022,24.65701]
[1779746880613,28.93,77307.42,0.16,0.57189,0.00022,24.65838]
[1779746886395,28.94,77303.01,0.16,0.57094,0.00022,24.66777]
[1779746887402,28.94,77296.18,0.16,0.56946,0.00022,24.68199]
[1779746892436,28.94,77295.79,0.16,0.56937,0.00022,24.68284]
[1779746897472,28.94,77298.45,0.16,0.56994,0.00022,24.67738]
[1779746902507,28.94,77300.54,0.16,0.57039,0.00022,24.67306]
[1779746907542,28.94,77302.48,0.16,0.57081,0.00022,24.66902]
[1779746912573,28.94,77301.5,0.16,0.5706,0.00022,24.67108]
[1779746917927,28.94,77302.07,0.16,0.57073,0.00022,24.66625]
[1779746927683,28.94,77302.62,0.16,0.57084,0.00022,24.66512]
[1779746933655,28.94,77302.26,0.16,0.57077,0.00022,24.66588]
[1779746934738,28.94,77300.04,0.16,0.57029,0.00022,24.67053]
[1779746934754,28.94,77294.02,0.16,0.56899,0.00022,24.68295]
[1779746938638,28.95,77292.53,0.16,0.56866,0.00022,24.68601]
[1779746938759,28.95,77291.82,0.16,0.56851,0.00022,24.68746]
[1779746939766,28.95,77285.91,0.16,0.56723,0.00022,24.69931]
[1779746947823,28.95,77285.44,0.16,0.56711,0.00022,24.70037]
[1779746952858,28.96,77285.16,0.16,0.56704,0.00022,24.701]
[1779746954277,28.96,77284.29,0.16,0.56685,0.00022,24.70273]
[1779746954306,28.96,77284.29,0.16,0.56685,0.00022,24.70273]
[1779746954872,28.96,77279.93,0.16,0.56591,0.00022,24.71125]
[1779746957619,28.96,77276.31,0.16,0.56513,0.00022,24.71822]
[1779746957900,28.96,77277.49,0.16,0.56538,0.00022,24.71596]
[1779746959909,28.96,77283.0,0.16,0.56657,0.00022,24.70529]
[1779746964944,28.96,77282.9,0.16,0.56655,0.00022,24.70551]
[1779746969978,28.96,77281.95,0.16,0.56634,0.00022,24.70739]
[1779746975014,28.96,77285.9,0.16,0.5672,0.00022,24.69602]
[1779746980424,28.97,77286.17,0.16,0.56725,0.00022,24.69553]
[1779746985121,28.97,77281.42,0.16,0.56622,0.00022,24.7049]
[1779746987137,28.97,77274.59,0.16,0.56475,0.00022,24.71801]
[1779746993141,28.96,77276.12,0.16,0.56508,0.00022,24.71506]
[1779747000564,28.97,77277.11,0.16,0.56529,0.00022,24.71318]
[1779747004303,28.97,77267.99,0.16,0.56332,0.00022,24.73034]
[1779747006232,28.97,77272.0,0.16,0.56418,0.00022,24.7229]
[1779747007381,28.97,77272.0,0.16,0.56418,0.00022,24.7229]
[1779747007467,28.97,77272.47,0.16,0.56429,0.00022,24.72203]
[1779747013284,28.97,77269.52,0.16,0.56364,0.00022,24.7276]
[1779747018509,28.97,77268.58,0.16,0.56343,0.00022,24.72938]
[1779747020650,28.97,77274.04,0.16,0.56462,0.00022,24.71915]
[1779747026381,28.97,77279.04,0.16,0.56571,0.00022,24.70953]
[1779747031416,28.96,77280.56,0.16,0.56605,0.00022,24.70288]
[1779747032813,28.96,77280.56,0.16,0.56605,0.00022,24.70288]
[1779747033044,28.97,77281.34,0.16,0.56622,0.00022,24.70139]
[1779747035626,28.97,77284.56,0.16,0.56691,0.00022,24.69511]
[1779747035891,28.97,77284.56,0.16,0.56691,0.00022,24.69511]
[1779747035896,28.97,77284.56,0.16,0.56691,0.00022,24.69511]
[1779747036049,28.97,77284.94,0.16,0.56699,0.00022,24.69437]
[1779747036137,28.97,77284.94,0.16,0.56699,0.00022,24.69437]
[1779747036803,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037347,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037415,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037493,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037541,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037803,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037826,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037943,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747037958,28.97,77303.94,0.16,0.5711,0.00022,24.65562]
[1779747038044,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038222,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038231,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038237,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038263,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038328,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038357,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038512,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038550,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038853,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038894,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747039062,28.97,77325.51,0.16,0.57574,0.00022,24.60845]
[1779747038942,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039097,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039303,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039332,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039397,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039452,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039464,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039490,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039872,28.97,77325.14,0.16,0.57567,0.00022,24.60927]
[1779747039931,28.97,77324.36,0.16,0.5755,0.00022,24.61101]
[1779747042440,28.97,77324.77,0.16,0.57559,0.00022,24.61007]
[1779747042454,28.97,77324.77,0.16,0.57559,0.00022,24.61007]
[1779747047979,28.96,77328.64,0.16,0.57643,0.00022,24.60115]
[1779747050326,28.96,77328.25,0.16,0.57635,0.00022,24.60197]
[1779747050957,28.96,77327.01,0.16,0.57609,0.00022,24.60475]
[1779747052538,28.96,77327.01,0.16,0.57609,0.00022,24.60475]
[1779747052977,28.96,77333.19,0.16,0.57742,0.00022,24.5905]
[1779747057977,28.95,77331.27,0.16,0.57701,0.00022,24.5949]
[1779747062977,28.95,77328.42,0.16,0.57641,0.00022,24.60136]
[1779747065006,28.95,77333.73,0.16,0.57756,0.00022,24.58905]
[1779747067587,28.95,77335.04,0.16,0.57784,0.00022,24.58597]
[1779747068000,28.95,77335.87,0.16,0.57802,0.00022,24.58402]
[1779747073001,28.95,77331.82,0.16,0.57715,0.00022,24.59341]
[1779747074106,28.95,77322.83,0.16,0.57522,0.00022,24.6139]
[1779747075045,28.95,77322.83,0.16,0.57522,0.00022,24.6139]
[1779747075051,28.95,77323.1,0.16,0.57528,0.00022,24.61327]
[1779747080055,28.94,77323.71,0.16,0.57541,0.00022,24.61182]
[1779747081045,28.94,77329.06,0.16,0.57657,0.00022,24.5996]
[1779747086074,28.94,77332.12,0.16,0.57723,0.00022,24.59249]
[1779747090021,28.94,77325.09,0.16,0.57573,0.00022,24.60853]
[1779747095022,28.93,77324.96,0.16,0.57571,0.00022,24.60509]
[1779747096119,28.93,77325.82,0.16,0.5759,0.00022,24.60311]
[1779747096036,28.93,77337.13,0.16,0.57834,0.00022,24.57692]
[1779747096904,28.93,77337.13,0.16,0.57834,0.00022,24.57691]
[1779747097912,28.93,77341.69,0.16,0.57932,0.00022,24.56609]
[1779747102946,28.93,77340.77,0.16,0.57913,0.00022,24.56826]
[1779747107982,28.93,77338.42,0.16,0.57862,0.00022,24.57381]
[1779747113017,28.93,77337.75,0.16,0.57848,0.00022,24.57536]
[1779747122081,28.93,77335.93,0.16,0.57809,0.00022,24.57959]
[1779747127115,28.93,77335.89,0.16,0.57808,0.00022,24.57967]
[1779747128229,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128243,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128314,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128502,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128535,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128704,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128738,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128928,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747128953,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747129155,28.93,77335.68,0.16,0.57804,0.00022,24.58016]
[1779747129129,28.93,77343.95,0.16,0.57982,0.00022,24.56052]
[1779747130136,28.93,77349.04,0.16,0.58092,0.00021,24.54814]
[1779747130589,28.93,77349.04,0.16,0.58092,0.00021,24.54814]
[1779747131144,28.92,77349.04,0.16,0.58092,0.00021,24.54811]
[1779747136180,28.92,77351.67,0.16,0.5815,0.00021,24.54149]
[1779747141773,28.91,77351.53,0.16,0.58148,0.00021,24.54172]
[1779747143228,28.91,77360.3,0.16,0.58337,0.00021,24.51978]
[1779747144996,28.91,77360.3,0.16,0.58337,0.00021,24.51978]
[1779747145024,28.91,77360.3,0.16,0.58337,0.00021,24.51978]
[1779747149270,28.91,77365.72,0.16,0.58454,0.00021,24.50588]
[1779747155077,28.91,77365.94,0.16,0.5846,0.00021,24.50156]
[1779747160348,28.9,77369.55,0.16,0.58539,0.00021,24.49213]
[1779747163211,28.9,77371.53,0.16,0.58582,0.00021,24.48692]
[1779747163371,28.9,77372.16,0.16,0.58595,0.00021,24.48526]
[1779747164988,28.9,77376.99,0.16,0.58699,0.00021,24.47253]
[1779747166067,28.9,77376.99,0.16,0.58699,0.00021,24.47253]
[1779747166140,28.9,77385.97,0.16,0.58892,0.00021,24.44848]
[1779747167194,28.9,77386.03,0.16,0.58893,0.00021,24.44831]
[1779747171913,28.9,77388.17,0.16,0.58939,0.00021,24.44245]
[1779747171979,28.9,77388.17,0.16,0.58939,0.00021,24.44245]
[1779747172122,28.9,77387.85,0.16,0.58932,0.00021,24.44332]
[1779747173440,28.9,77393.7,0.16,0.59058,0.00021,24.42726]
[1779747175456,28.9,77389.5,0.16,0.58968,0.00021,24.4388]
[1779747177222,28.9,77389.5,0.16,0.58968,0.00021,24.4388]
[1779747176460,28.9,77382.3,0.16,0.58814,0.00021,24.4583]
[1779747177461,28.9,77382.3,0.16,0.58814,0.00021,24.4583]
[1779747180051,28.9,77379.12,0.16,0.58746,0.00021,24.46679]
[1779747182087,28.9,77376.72,0.16,0.58694,0.00021,24.47315]
[1779747182121,28.9,77376.72,0.16,0.58694,0.00021,24.47315]
[1779747182177,28.9,77371.52,0.16,0.58583,0.00021,24.48681]
[1779747184092,28.9,77369.88,0.16,0.58547,0.00021,24.49107]
[1779747184174,28.9,77370.14,0.16,0.58553,0.00021,24.49043]
[1779747189174,28.9,77372.27,0.16,0.58598,0.00021,24.48494]
[1779747193155,28.9,77366.78,0.16,0.5848,0.00021,24.4992]
[1779747195055,28.9,77365.46,0.16,0.58452,0.00021,24.50256]
[1779747195096,28.9,77365.46,0.16,0.58452,0.00021,24.50256]
[1779747196788,28.9,77372.08,0.16,0.58594,0.00021,24.48538]
[1779747201988,28.9,77374.25,0.16,0.5864,0.00021,24.47976]
[1779747208024,28.9,77376.36,0.16,0.58685,0.00021,24.47423]
[1779747214100,28.9,77376.94,0.16,0.58699,0.00021,24.46907]
[1779747219763,28.9,77378.84,0.16,0.58739,0.00021,24.46409]
[1779747225806,28.91,77378.35,0.16,0.58728,0.00021,24.46546]
[1779747231457,28.91,77379.16,0.16,0.58745,0.00021,24.46332]
[1779747242269,28.9,77380.54,0.16,0.58777,0.00021,24.45935]
[1779747250998,28.89,77380.6,0.16,0.5878,0.00021,24.45898]
[1779747256035,28.89,77381.07,0.16,0.58791,0.00021,24.4576]
[1779747261070,28.89,77381.94,0.16,0.5881,0.00021,24.45515]
[1779747262563,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747262601,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747262607,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747262643,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747262649,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747263244,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747263286,28.89,77382.04,0.16,0.58812,0.00021,24.45486]
[1779747263111,28.89,77365.7,0.16,0.58462,0.00021,24.49776]
[1779747264091,28.88,77365.7,0.16,0.58462,0.00021,24.49769]
[1779747265084,28.88,77365.7,0.16,0.58462,0.00021,24.49769]
[1779747265129,28.88,77365.7,0.16,0.58462,0.00021,24.49769]
[1779747265186,28.88,77362.31,0.16,0.5839,0.00021,24.50629]
[1779747265353,28.88,77362.31,0.16,0.5839,0.00021,24.50629]
[1779747266792,28.88,77362.31,0.16,0.5839,0.00021,24.5063]
[1779747267229,28.88,77361.73,0.16,0.58378,0.00022,24.50773]
[1779747272147,28.87,77357.13,0.16,0.58282,0.00022,24.51546]
[1779747273679,28.87,77357.02,0.16,0.58279,0.00022,24.51574]
[1779747274219,28.87,77356.88,0.16,0.58276,0.00022,24.51605]
[1779747279247,28.87,77357.36,0.16,0.58287,0.00022,24.51486]
[1779747284264,28.87,77358.49,0.16,0.58311,0.00022,24.51204]
[1779747289284,28.87,77356.55,0.16,0.58269,0.00022,24.51694]
[1779747294304,28.88,77355.82,0.16,0.58253,0.00022,24.51878]
[1779747294513,28.88,77355.49,0.16,0.58246,0.00022,24.51961]
[1779747294543,28.88,77355.49,0.16,0.58246,0.00022,24.51961]
[1779747295309,28.88,77355.19,0.16,0.58239,0.00022,24.52036]
[1779747296316,28.88,77360.07,0.16,0.58344,0.00022,24.5081]
[1779747300698,28.87,77359.95,0.16,0.58343,0.00022,24.5083]
[1779747301347,28.87,77359.42,0.16,0.58331,0.00022,24.50961]
[1779747302286,28.87,77352.16,0.16,0.58175,0.00022,24.52772]
[1779747304795,28.87,77351.65,0.16,0.58164,0.00022,24.52899]
[1779747305344,28.87,77350.18,0.16,0.58133,0.00022,24.53261]
[1779747310354,28.87,77348.98,0.16,0.58107,0.00022,24.53557]
[1779747310537,28.87,77347.85,0.16,0.58082,0.00022,24.53834]
[1779747310559,28.87,77347.85,0.16,0.58082,0.00022,24.53834]
[1779747312956,28.87,77339.37,0.16,0.579,0.00022,24.5588]
[1779747319098,28.87,77339.55,0.16,0.57904,0.00022,24.55835]
[1779747324511,28.87,77337.98,0.16,0.5787,0.00022,24.56205]
[1779747329546,28.87,77336.81,0.16,0.57845,0.00022,24.56479]
[1779747335588,28.87,77336.33,0.16,0.57836,0.00022,24.56223]
[1779747337953,28.87,77336.33,0.16,0.57836,0.00022,24.56223]
[1779747337973,28.87,77336.33,0.16,0.57836,0.00022,24.56223]
[1779747339985,28.87,77336.54,0.16,0.57841,0.00022,24.56172]
[1779747340307,28.86,77342.57,0.16,0.57971,0.00022,24.54729]
[1779747345321,28.86,77343.77,0.16,0.57998,0.00022,24.54431]
[1779747350348,28.86,77340.43,0.16,0.57926,0.00022,24.55223]
[1779747355358,28.86,77339.95,0.16,0.57916,0.00022,24.55334]
[1779747356576,28.86,77339.89,0.16,0.57915,0.00022,24.55347]
[1779747357347,28.86,77344.58,0.16,0.58016,0.00022,24.54219]
[1779747358313,28.86,77349.13,0.16,0.58115,0.00022,24.53104]
[1779747363331,28.85,77352.19,0.16,0.58182,0.00022,24.52336]
[1779747368333,28.84,77351.23,0.16,0.58163,0.00022,24.52554]
[1779747368508,28.84,77352.67,0.16,0.58194,0.00022,24.52193]
[1779747369404,28.84,77353.66,0.16,0.58216,0.00022,24.51944]
[1779747372046,28.84,77353.0,0.16,0.58202,0.00022,24.52101]
[1779747372115,28.84,77352.64,0.16,0.58194,0.00022,24.52187]
[1779747372487,28.84,77352.64,0.16,0.58194,0.00022,24.52187]
[1779747372526,28.84,77352.64,0.16,0.58194,0.00022,24.52187]
[1779747373201,28.84,77364.73,0.16,0.58455,0.00022,24.49128]
[1779747374154,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747374485,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747374522,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747374668,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747374708,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747374852,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747374888,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747375077,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747375101,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747375352,28.84,77367.05,0.16,0.58505,0.00022,24.48527]
[1779747375410,28.84,77372.98,0.16,0.58633,0.00022,24.46982]
[1779747375522,28.84,77372.98,0.16,0.58633,0.00022,24.46982]
[1779747375889,28.84,77374.27,0.16,0.58661,0.00022,24.46642]
[1779747377904,28.84,77374.27,0.16,0.5866,0.00022,24.46642]
[1779747377987,28.84,77368.77,0.16,0.58542,0.00022,24.48085]
[1779747383270,28.84,77370.43,0.16,0.58577,0.00022,24.47658]
[1779747388829,28.84,77373.97,0.16,0.58653,0.00022,24.46733]
[1779747393996,28.84,77373.49,0.16,0.58643,0.00022,24.46499]
[1779747400039,28.85,77374.24,0.16,0.58659,0.00021,24.46309]
[1779747405074,28.85,77376.01,0.16,0.58697,0.00021,24.45847]
[1779747411117,28.85,77376.89,0.16,0.58715,0.00021,24.45622]
[1779747417157,28.85,77378.89,0.16,0.58757,0.00021,24.45096]
[1779747422429,28.85,77379.25,0.16,0.58765,0.00021,24.45005]
[1779747423200,28.85,77365.67,0.16,0.58473,0.00022,24.48568]
[1779747424208,28.85,77365.67,0.16,0.58473,0.00022,24.48565]
[1779747424545,28.85,77365.67,0.16,0.58473,0.00022,24.48565]
[1779747425255,28.85,77365.67,0.16,0.58473,0.00022,24.48565]
[1779747425303,28.85,77365.67,0.16,0.58473,0.00022,24.48565]
[1779747425349,28.85,77365.67,0.16,0.58473,0.00022,24.48565]
[1779747425378,28.85,77365.67,0.16,0.58473,0.00022,24.48565]
[1779747425436,28.85,77345.48,0.16,0.58038,0.00022,24.53617]
[1779747426220,28.85,77345.48,0.16,0.58038,0.00022,24.53616]
[1779747427874,28.85,77344.2,0.16,0.5801,0.00022,24.53931]
[1779747427906,28.85,77344.2,0.16,0.5801,0.00022,24.53931]
[1779747428234,28.85,77346.85,0.16,0.58067,0.00022,24.53291]
[1779747429860,28.85,77347.05,0.16,0.58072,0.00022,24.5324]
[1779747430381,28.85,77346.26,0.16,0.58055,0.00022,24.53432]
[1779747435386,28.85,77346.55,0.16,0.58061,0.00022,24.53355]
[1779747440388,28.85,77345.69,0.16,0.58043,0.00022,24.53559]
[1779747445392,28.85,77343.67,0.16,0.58,0.00022,24.54045]
[1779747448401,28.85,77334.72,0.16,0.57807,0.00022,24.56179]
[1779747450497,28.85,77330.01,0.16,0.57705,0.00022,24.5728]
[1779747451502,28.85,77323.56,0.16,0.57566,0.00022,24.58396]
[1779747451839,28.85,77323.56,0.16,0.57566,0.00022,24.58396]
[1779747452405,28.85,77323.56,0.16,0.57566,0.00022,24.58397]
[1779747457441,28.85,77321.88,0.16,0.57529,0.00022,24.58784]
[1779747464489,28.85,77321.33,0.16,0.57517,0.00022,24.58916]
[1779747466506,28.85,77328.31,0.16,0.57668,0.00022,24.57326]
[1779747471539,28.86,77326.37,0.16,0.57625,0.00022,24.57782]
[1779747478588,28.86,77324.45,0.16,0.57582,0.00022,24.58231]
[1779747482582,28.86,77324.45,0.16,0.57582,0.00022,24.58231]
[1779747483461,28.86,77311.02,0.16,0.57291,0.00022,24.61227]
[1779747484516,28.86,77302.62,0.16,0.57109,0.00022,24.63033]
[1779747487488,28.86,77296.36,0.16,0.56973,0.00022,24.64348]
[1779747490054,28.87,77294.48,0.16,0.56932,0.00022,24.6474]
[1779747490142,28.87,77294.42,0.16,0.56931,0.00022,24.64754]
[1779747491217,28.87,77294.42,0.16,0.56931,0.00022,24.64754]
[1779747491257,28.87,77294.42,0.16,0.56931,0.00022,24.64754]
[1779747494095,28.87,77287.8,0.16,0.56786,0.00022,24.66108]
[1779747499736,28.88,77289.89,0.16,0.56831,0.00022,24.65698]
[1779747504771,28.88,77291.42,0.16,0.56863,0.00022,24.65397]
[1779747509809,28.88,77291.18,0.16,0.56857,0.00022,24.65454]
[1779747514845,28.89,77291.41,0.16,0.56862,0.00022,24.65049]
[1779747519879,28.89,77292.09,0.16,0.56876,0.00022,24.64919]
[1779747524276,28.89,77297.83,0.16,0.57,0.00022,24.63744]
[1779747529952,28.89,77300.67,0.16,0.57061,0.00022,24.63153]
[1779747534988,28.9,77301.2,0.16,0.57073,0.00022,24.63045]
[1779747540284,28.9,77301.76,0.16,0.57084,0.00022,24.62928]
[1779747544498,28.9,77304.9,0.16,0.57152,0.00022,24.62266]
[1779747544550,28.9,77301.86,0.16,0.57086,0.00022,24.62911]
[1779747545406,28.9,77301.86,0.16,0.57086,0.00022,24.62911]
[1779747545428,28.9,77301.86,0.16,0.57086,0.00022,24.62911]
[1779747545526,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545609,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545647,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545735,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545769,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545836,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545863,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747545998,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546022,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546056,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546170,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546177,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546201,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546384,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546414,28.9,77273.11,0.16,0.56463,0.00022,24.68669]
[1779747546603,28.9,77275.0,0.16,0.56504,0.00022,24.68307]
[1779747547360,28.9,77275.0,0.16,0.56504,0.00022,24.68307]
[1779747547397,28.9,77275.0,0.16,0.56504,0.00022,24.68307]
[1779747547467,28.9,77274.53,0.16,0.56494,0.00022,24.68396]
[1779747549200,28.9,77275.15,0.16,0.56507,0.00022,24.68277]
[1779747549299,28.9,77275.1,0.16,0.56506,0.00022,24.68285]
[1779747553145,28.9,77279.91,0.16,0.56611,0.00022,24.67356]
[1779747556566,28.9,77270.87,0.16,0.56414,0.00022,24.69091]
[1779747562213,28.9,77271.91,0.16,0.56437,0.00022,24.68896]
[1779747567248,28.9,77275.35,0.16,0.56511,0.00022,24.68244]
[1779747569529,28.9,77287.5,0.16,0.56775,0.00022,24.65865]
[1779747572283,28.9,77292.85,0.16,0.56891,0.00022,24.64423]
[1779747573749,28.9,77293.07,0.16,0.56896,0.00022,24.6438]
[1779747574628,28.9,77292.64,0.16,0.56886,0.00022,24.64469]
[1779747579648,28.91,77288.76,0.16,0.56801,0.00022,24.65263]
[1779747584664,28.91,77290.8,0.16,0.56845,0.00022,24.6486]
[1779747589685,28.92,77292.34,0.16,0.56877,0.00022,24.64556]
[1779747594689,28.92,77294.59,0.16,0.56926,0.00022,24.64098]
[1779747599714,28.92,77294.47,0.16,0.56923,0.00022,24.64124]
[1779747604726,28.92,77295.34,0.16,0.56942,0.00022,24.63949]
[1779747609739,28.92,77295.83,0.16,0.56952,0.00022,24.63856]
[1779747614741,28.92,77297.41,0.16,0.56985,0.00022,24.63537]
[1779747615655,28.93,77304.45,0.16,0.57138,0.00022,24.62062]
[1779747618608,28.93,77307.98,0.16,0.57214,0.00022,24.61311]
[1779747623617,28.93,77308.62,0.16,0.57227,0.00022,24.61175]
[1779747624649,28.93,77301.71,0.16,0.57078,0.00022,24.62646]
[1779747629665,28.93,77300.52,0.16,0.57052,0.00022,24.62899]
[1779747634676,28.93,77300.35,0.16,0.57049,0.00022,24.62573]
[1779747639676,28.93,77299.9,0.16,0.57038,0.00022,24.62672]
[1779747644679,28.93,77299.36,0.16,0.57026,0.00022,24.62789]
[1779747646750,28.94,77298.86,0.16,0.57015,0.00022,24.62897]
[1779747647681,28.94,77289.31,0.16,0.56808,0.00022,24.6485]
[1779747648598,28.94,77281.37,0.16,0.56636,0.00022,24.66423]
[1779747651621,28.93,77286.3,0.16,0.56744,0.00022,24.65448]
[1779747655611,28.93,77291.1,0.16,0.56848,0.00022,24.6448]
[1779747660617,28.93,77291.26,0.16,0.56852,0.00022,24.64444]
[1779747665632,28.93,77291.96,0.16,0.56867,0.00022,24.64298]
[1779747670658,28.93,77291.96,0.16,0.56868,0.00022,24.64294]
[1779747675671,28.92,77294.35,0.16,0.5692,0.00022,24.63802]
[1779747680701,28.92,77294.35,0.16,0.5692,0.00022,24.63797]
[1779747685727,28.92,77295.95,0.16,0.56955,0.00022,24.63464]
[1779747688719,28.92,77300.74,0.16,0.57059,0.00022,24.62465]
[1779747690722,28.92,77305.43,0.16,0.57161,0.00022,24.61474]
[1779747690868,28.92,77305.43,0.16,0.57161,0.00022,24.61474]
[1779747690887,28.92,77305.43,0.16,0.57161,0.00022,24.61474]
[1779747694295,28.92,77305.27,0.16,0.57158,0.00022,24.61142]
[1779747694644,28.92,77305.07,0.16,0.57154,0.00022,24.61184]
[1779747698663,28.92,77310.56,0.16,0.57273,0.00022,24.60005]
[1779747701794,28.92,77310.99,0.16,0.57282,0.00022,24.59913]
[1779747702189,28.92,77310.99,0.16,0.57282,0.00022,24.59913]
[1779747707224,28.92,77311.97,0.16,0.57303,0.00022,24.59703]
[1779747712260,28.92,77311.53,0.16,0.57293,0.00022,24.59804]
[1779747722330,28.93,77310.61,0.16,0.57272,0.00022,24.60012]
[1779747726442,28.93,77306.52,0.16,0.57184,0.00022,24.60895]
[1779747726461,28.93,77312.81,0.16,0.5732,0.00022,24.59536]
[1779747727394,28.93,77312.81,0.16,0.5732,0.00022,24.59536]
[1779747727427,28.93,77312.81,0.16,0.5732,0.00022,24.59536]
[1779747727495,28.93,77317.18,0.16,0.57414,0.00022,24.58576]
[1779747729379,28.93,77321.08,0.16,0.57498,0.00022,24.57709]
[1779747734414,28.93,77319.2,0.16,0.57457,0.00022,24.58138]
[1779747735369,28.93,77319.2,0.16,0.57457,0.00022,24.58138]
[1779747735624,28.93,77319.27,0.16,0.57458,0.00022,24.58124]
[1779747737754,28.93,77326.38,0.16,0.57612,0.00022,24.56521]
[1779747738430,28.93,77326.38,0.16,0.57612,0.00022,24.56521]
[1779747738769,28.93,77327.93,0.16,0.57645,0.00022,24.56166]
[1779747739709,28.93,77332.17,0.16,0.57737,0.00022,24.55187]
[1779747744731,28.93,77332.42,0.16,0.57742,0.00022,24.55123]
[1779747746828,28.93,77333.61,0.16,0.57768,0.00022,24.54842]
[1779747746837,28.93,77333.61,0.16,0.57768,0.00022,24.54842]
[1779747747506,28.93,77333.61,0.16,0.57769,0.00022,24.54841]
[1779747749519,28.93,77337.89,0.16,0.57861,0.00022,24.53832]
[1779747750136,28.93,77337.89,0.16,0.57861,0.00022,24.53832]
[1779747750527,28.93,77338.29,0.16,0.5787,0.00022,24.53736]
[1779747753549,28.93,77330.31,0.16,0.57699,0.00022,24.55229]
[1779747758585,28.92,77325.44,0.16,0.57595,0.00022,24.56336]
[1779747763620,28.92,77321.95,0.16,0.5752,0.00022,24.57118]
[1779747768655,28.91,77322.3,0.16,0.57529,0.00022,24.5703]
[1779747773690,28.91,77320.55,0.16,0.57492,0.00022,24.57414]
[1779747778725,28.91,77320.07,0.16,0.57482,0.00022,24.57512]
[1779747783760,28.9,77317.85,0.16,0.57435,0.00022,24.57999]
[1779747788795,28.9,77315.18,0.16,0.57378,0.00022,24.58582]
[1779747792078,28.9,77315.94,0.16,0.57394,0.00022,24.5841]
[1779747792823,28.9,77307.47,0.16,0.57211,0.00022,24.60259]
[1779747794836,28.9,77304.88,0.16,0.57155,0.00022,24.60816]
[1779747799865,28.9,77304.54,0.16,0.57147,0.00022,24.60894]
[1779747804872,28.91,77306.01,0.16,0.57178,0.00022,24.60584]
[1779747809882,28.91,77304.81,0.16,0.57152,0.00022,24.60841]
[1779747814887,28.91,77305.44,0.16,0.57167,0.00022,24.60342]
[1779747819908,28.91,77309.29,0.16,0.5725,0.00022,24.59515]
[1779747824920,28.91,77309.48,0.16,0.57254,0.00022,24.59473]
[1779747829927,28.91,77309.59,0.16,0.57257,0.00022,24.59447]
[1779747834933,28.9,77309.78,0.16,0.57261,0.00022,24.59403]
[1779747839950,28.9,77309.78,0.16,0.57261,0.00022,24.594]
[1779747843812,28.9,77301.54,0.16,0.57083,0.00022,24.61161]
[1779747845813,28.9,77298.07,0.16,0.57007,0.00022,24.61888]
[1779747850834,28.9,77299.95,0.16,0.57048,0.00022,24.61498]
[1779747855861,28.91,77301.79,0.16,0.57088,0.00022,24.61114]
[1779747860879,28.91,77302.31,0.16,0.57099,0.00022,24.61007]
[1779747865902,28.91,77303.18,0.16,0.57117,0.00022,24.60826]
[1779747870905,28.91,77303.08,0.16,0.57115,0.00022,24.6085]
[1779747875922,28.91,77303.58,0.16,0.57126,0.00022,24.6038]
[1779747880937,28.91,77303.8,0.16,0.57131,0.00022,24.60336]
[1779747885963,28.91,77304.32,0.16,0.57142,0.00022,24.60228]
[1779747890988,28.91,77304.32,0.16,0.57142,0.00022,24.60231]
[1779747895999,28.91,77304.62,0.16,0.57148,0.00022,24.60169]
[1779747901002,28.92,77305.29,0.16,0.57162,0.00022,24.60029]
[1779747906004,28.92,77305.32,0.16,0.57163,0.00022,24.60026]
[1779747909287,28.92,77305.32,0.16,0.57163,0.00022,24.60027]
[1779747909919,28.92,77298.51,0.16,0.57015,0.00022,24.61463]
[1779747910946,28.92,77293.18,0.16,0.56899,0.00022,24.62563]
[1779747911970,28.92,77288.43,0.16,0.56796,0.00022,24.63527]
[1779747913886,28.92,77287.41,0.16,0.56774,0.00022,24.63734]
[1779747913985,28.92,77287.78,0.16,0.56782,0.00022,24.63662]
[1779747914084,28.92,77287.78,0.16,0.56782,0.00022,24.63662]
[1779747914671,28.92,77287.78,0.16,0.56781,0.00022,24.63664]
[1779747916685,28.92,77281.86,0.16,0.56652,0.00022,24.64843]
[1779747918206,28.93,77282.84,0.16,0.56674,0.00022,24.64653]
[1779747918702,28.93,77283.3,0.16,0.56683,0.00022,24.64565]
[1779747923739,28.93,77287.59,0.16,0.56775,0.00022,24.63725]
[1779747928771,28.94,77288.9,0.16,0.56803,0.00022,24.63474]
[1779747933807,28.94,77291.02,0.16,0.56848,0.00022,24.62692]
[1779747939806,28.95,77292.74,0.16,0.56885,0.00022,24.62349]
[1779747939850,28.95,77292.74,0.16,0.56884,0.00022,24.62356]
[1779747941863,28.95,77299.38,0.16,0.57028,0.00022,24.60992]
[1779747946898,28.95,77300.15,0.16,0.57044,0.00022,24.60839]
[1779747952939,28.96,77301.48,0.16,0.57072,0.00022,24.6057]
[1779747955960,28.96,77307.28,0.16,0.57197,0.00022,24.59345]
[1779747960776,28.96,77307.52,0.16,0.57202,0.00022,24.59297]
[1779747962003,28.96,77313.75,0.16,0.57336,0.00022,24.5795]
[1779747967010,28.96,77312.94,0.16,0.57319,0.00022,24.58129]
[1779747972011,28.96,77312.52,0.16,0.57309,0.00022,24.58222]
[1779747977034,28.96,77310.63,0.16,0.57268,0.00022,24.58634]
[1779747982041,28.96,77310.63,0.16,0.57268,0.00022,24.58635]
[1779747987022,28.96,77303.92,0.16,0.57123,0.00022,24.60073]
[1779747989005,28.97,77298.81,0.16,0.57012,0.00022,24.61146]
[1779747994017,28.97,77298.28,0.16,0.57001,0.00022,24.60896]
[1779747995623,28.97,77299.07,0.16,0.57018,0.00022,24.60735]
[1779747995742,28.97,77294.0,0.16,0.56908,0.00022,24.61781]
[1779748001300,28.97,77294.97,0.16,0.56928,0.00022,24.61593]
[1779748006335,28.98,77295.87,0.16,0.56947,0.00022,24.61418]
[1779748014158,28.98,77298.29,0.16,0.56998,0.00022,24.60926]
[1779748014780,28.98,77298.29,0.16,0.56998,0.00022,24.60926]
[1779748014790,28.98,77298.29,0.16,0.56998,0.00022,24.60926]
[1779748014823,28.98,77298.29,0.16,0.56998,0.00022,24.60926]
[1779748016620,28.98,77298.06,0.16,0.56993,0.00022,24.60978]
[1779748017088,28.98,77292.14,0.16,0.56865,0.00022,24.62188]
[1779748017889,28.98,77276.34,0.16,0.56523,0.00022,24.65299]
[1779748020058,28.98,77276.98,0.16,0.56537,0.00022,24.65174]
[1779748020491,28.98,77259.04,0.16,0.56148,0.00022,24.68494]
[1779748023091,28.98,77259.04,0.16,0.56148,0.00022,24.68492]
[1779748023128,28.98,77259.04,0.16,0.56148,0.00022,24.68492]
[1779748022448,28.98,77255.45,0.16,0.5607,0.00022,24.6913]
[1779748025164,28.98,77253.98,0.16,0.56037,0.00022,24.69391]
[1779748025192,28.98,77253.98,0.16,0.56037,0.00022,24.69391]
[1779748025469,28.99,77250.27,0.16,0.55957,0.00022,24.70036]
[1779748028452,28.99,77252.22,0.16,0.55999,0.00022,24.69704]
[1779748028490,28.99,77252.22,0.16,0.55999,0.00022,24.69704]
[1779748033527,28.99,77255.4,0.16,0.56068,0.00022,24.69149]
[1779748039567,28.99,77257.12,0.16,0.56105,0.00022,24.68842]
[1779748044602,28.98,77255.86,0.16,0.56078,0.00022,24.69062]
[1779748049637,28.98,77253.34,0.16,0.56024,0.00022,24.695]
[1779748054672,28.98,77252.98,0.16,0.56017,0.00022,24.69196]
[1779748059708,28.98,77251.72,0.16,0.5599,0.00022,24.69412]
[1779748064742,28.98,77251.42,0.16,0.55984,0.00022,24.69461]
[1779748069779,28.98,77251.71,0.16,0.5599,0.00022,24.69409]
[1779748074814,28.97,77250.3,0.16,0.5596,0.00022,24.6965]
[1779748079850,28.97,77245.58,0.16,0.55857,0.00022,24.70452]
[1779748084885,28.97,77245.17,0.16,0.55849,0.00022,24.70521]
[1779748089260,28.97,77244.22,0.16,0.55828,0.00022,24.7068]
[1779748090180,28.97,77238.59,0.16,0.55705,0.00022,24.71613]
[1779748094384,28.97,77238.97,0.16,0.55713,0.00022,24.71552]
[1779748094423,28.97,77238.97,0.16,0.55713,0.00022,24.71552]
[1779748098986,28.98,77234.25,0.16,0.5561,0.00022,24.7232]
[1779748099701,28.98,77234.25,0.16,0.5561,0.00022,24.7232]
[1779748099720,28.98,77234.25,0.16,0.5561,0.00022,24.7232]
[1779748099745,28.98,77234.25,0.16,0.5561,0.00022,24.7232]
[1779748099990,28.98,77234.73,0.16,0.55621,0.00022,24.72243]
[1779748101706,28.98,77233.05,0.16,0.55584,0.00022,24.72513]
[1779748101728,28.98,77233.05,0.16,0.55584,0.00022,24.72513]
[1779748102004,28.98,77230.37,0.16,0.55526,0.00022,24.72939]
[1779748105584,28.98,77231.25,0.16,0.55545,0.00022,24.72802]
[1779748106045,28.98,77231.24,0.16,0.55544,0.00022,24.72804]
[1779748111077,28.98,77231.43,0.16,0.55549,0.00022,24.72414]
[1779748116115,28.98,77228.26,0.16,0.55479,0.00022,24.72915]
[1779748121149,28.99,77228.34,0.16,0.5548,0.00022,24.72907]
[1779748126185,28.99,77228.89,0.16,0.55492,0.00022,24.72826]
[1779748133233,29.0,77229.98,0.16,0.55515,0.00022,24.72662]
[1779748138611,29.0,77230.06,0.16,0.55516,0.00022,24.72654]
[1779748144309,29.0,77230.79,0.16,0.55531,0.00022,24.72545]
[1779748151359,29.01,77231.69,0.16,0.5555,0.00022,24.7241]
[1779748156394,29.01,77234.47,0.16,0.5561,0.00022,24.71972]
[1779748161429,29.02,77235.35,0.16,0.55629,0.00022,24.71836]
[1779748165994,29.02,77246.84,0.16,0.55878,0.00022,24.69946]
[1779748167025,29.02,77246.84,0.16,0.55878,0.00022,24.69946]
[1779748167034,29.02,77246.69,0.16,0.55874,0.00022,24.69972]
[1779748167572,29.02,77246.69,0.16,0.55874,0.00022,24.69972]
[1779748167593,29.02,77246.69,0.16,0.55874,0.00022,24.69972]
[1779748167689,29.02,77255.27,0.16,0.56061,0.00022,24.68495]
[1779748169495,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169499,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169517,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169653,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169691,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169903,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169943,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748169953,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748170153,29.02,77255.57,0.16,0.56067,0.00022,24.68443]
[1779748170171,29.02,77255.4,0.16,0.56063,0.00022,24.68476]
[1779748170477,29.02,77255.4,0.16,0.56063,0.00022,24.68476]
[1779748170638,29.02,77254.15,0.16,0.56036,0.00022,24.68694]
[1779748174475,29.02,77254.59,0.16,0.56046,0.00022,24.68256]
[1779748174504,29.02,77254.59,0.16,0.56046,0.00022,24.68256]
[1779748181198,29.02,77253.15,0.16,0.56015,0.00022,24.68508]
[1779748188939,29.03,77250.82,0.16,0.55964,0.00022,24.68913]
[1779748194113,29.03,77253.55,0.16,0.56023,0.00022,24.68441]
[1779748200888,29.03,77252.63,0.16,0.56003,0.00022,24.686]
[1779748201043,29.03,77252.63,0.16,0.56003,0.00022,24.686]
[1779748201105,29.03,77252.63,0.16,0.56003,0.00022,24.686]
[1779748201316,29.03,77247.25,0.16,0.55886,0.00022,24.69522]
[1779748202145,29.03,77247.25,0.16,0.55886,0.00022,24.69522]
[1779748202169,29.03,77247.25,0.16,0.55886,0.00022,24.69522]
[1779748202241,29.03,77247.25,0.16,0.55886,0.00022,24.69522]
[1779748202258,29.03,77247.25,0.16,0.55886,0.00022,24.69522]
[1779748202330,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202352,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202370,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202373,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202410,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202491,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202531,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202577,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202602,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202782,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748202811,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748203034,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748203072,29.03,77223.76,0.16,0.55375,0.00022,24.73298]
[1779748203097,29.03,77217.65,0.16,0.55242,0.00022,24.74214]
[1779748203385,29.03,77217.65,0.16,0.55242,0.00022,24.74214]
[1779748203620,29.03,77217.65,0.16,0.55242,0.00022,24.74214]
[1779748203656,29.03,77217.65,0.16,0.55242,0.00022,24.74214]
[1779748204272,29.03,77217.65,0.16,0.55242,0.00022,24.74214]
[1779748204327,29.03,77217.65,0.16,0.55242,0.00022,24.74214]
[1779748204314,29.03,77214.42,0.16,0.55172,0.00022,24.74688]
[1779748206939,29.03,77203.93,0.16,0.54943,0.00022,24.76172]
[1779748210791,29.03,77196.2,0.16,0.54774,0.00022,24.77214]
[1779748212981,29.03,77197.41,0.16,0.548,0.00022,24.77055]
[1779748213302,29.03,77204.15,0.16,0.54947,0.00022,24.76147]
[1779748214259,29.04,77210.44,0.16,0.55084,0.00022,24.75271]
[1779748215676,29.04,77210.87,0.16,0.55092,0.00022,24.75216]
[1779748220729,29.08,77207.59,0.16,0.55016,0.00022,24.75717]
[1779748225895,29.11,77207.56,0.16,0.55011,0.00022,24.75757]
[1779748226422,29.11,77207.56,0.16,0.55011,0.00022,24.75757]
[1779748226630,29.11,77207.56,0.16,0.55011,0.00022,24.75757]
[1779748226926,29.12,77205.09,0.16,0.54956,0.00022,24.76105]
[1779748229019,29.13,77200.06,0.16,0.54845,0.00022,24.76801]
[1779748232984,29.14,77177.39,0.16,0.54351,0.00022,24.79284]
[1779748234191,29.14,77177.39,0.16,0.54351,0.00022,24.79284]
[1779748234251,29.14,77177.39,0.16,0.54351,0.00022,24.79284]
[1779748234262,29.14,77159.01,0.16,0.5395,0.00022,24.81301]
[1779748234505,29.14,77159.01,0.16,0.5395,0.00022,24.81301]
[1779748234557,29.14,77159.01,0.16,0.5395,0.00022,24.81301]
[1779748234670,29.14,77159.01,0.16,0.5395,0.00022,24.81301]
[1779748235208,29.14,77159.01,0.16,0.5395,0.00022,24.81301]
[1779748235259,29.14,77159.01,0.16,0.5395,0.00022,24.81301]
[1779748235295,29.15,77161.96,0.16,0.54014,0.00022,24.80995]
[1779748235504,29.15,77161.96,0.16,0.54014,0.00022,24.80995]
[1779748236805,29.15,77161.74,0.16,0.5401,0.00022,24.81018]
[1779748236836,29.15,77161.74,0.16,0.5401,0.00022,24.81018]
[1779748237236,29.15,77161.74,0.16,0.5401,0.00022,24.81018]
[1779748237253,29.15,77161.74,0.16,0.5401,0.00022,24.81018]
[1779748237319,29.15,77151.9,0.16,0.53795,0.00022,24.82016]
[1779748238117,29.15,77151.9,0.16,0.53795,0.00022,24.82016]
[1779748238148,29.15,77151.9,0.16,0.53795,0.00022,24.82016]
[1779748238183,29.15,77144.38,0.16,0.53631,0.00022,24.82729]
[1779748238790,29.15,77144.38,0.16,0.53631,0.00022,24.82729]
[1779748238802,29.15,77144.38,0.16,0.53631,0.00022,24.82729]
[1779748238911,29.15,77144.38,0.16,0.53631,0.00022,24.82729]
[1779748239322,29.15,77131.17,0.16,0.53343,0.00022,24.83881]
[1779748239566,29.15,77131.17,0.16,0.53343,0.00022,24.83881]
[1779748239731,29.15,77131.17,0.16,0.53343,0.00022,24.83881]
[1779748240175,29.15,77131.17,0.16,0.53343,0.00022,24.83881]
[1779748240343,29.15,77103.68,0.16,0.52742,0.00022,24.85859]
[1779748240614,29.15,77103.68,0.16,0.52742,0.00022,24.85859]
[1779748240812,29.15,77103.68,0.16,0.52742,0.00022,24.85859]
[1779748241191,29.15,77103.68,0.16,0.52742,0.00022,24.85859]
[1779748241220,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748241584,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748241735,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748241848,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748241905,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748241933,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748242074,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748242179,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748242306,29.15,77090.89,0.16,0.52463,0.00022,24.86587]
[1779748242280,29.15,77078.48,0.16,0.52191,0.00022,24.87176]
[1779748242537,29.15,77078.48,0.16,0.52191,0.00022,24.87176]
[1779748242645,29.15,77078.48,0.16,0.52191,0.00022,24.87176]
[1779748242772,29.15,77078.48,0.16,0.52191,0.00022,24.87176]
[1779748242942,29.15,77078.48,0.16,0.52191,0.00022,24.87176]
[1779748243348,29.15,77078.48,0.16,0.52191,0.00022,24.87176]
[1779748243385,29.15,77078.48,0.16,0.52191,0.00022,24.87177]
[1779748243415,29.15,77078.48,0.16,0.52191,0.00022,24.87177]
[1779748243442,29.15,77078.48,0.16,0.52191,0.00022,24.87177]
[1779748243921,29.15,77078.48,0.16,0.52191,0.00022,24.87177]
[1779748243989,29.15,77078.48,0.16,0.52191,0.00022,24.87177]
[1779748244390,29.15,77126.44,0.16,0.53239,0.00022,24.84264]
[1779748244434,29.15,77126.44,0.16,0.53239,0.00022,24.84264]
[1779748244810,29.15,77126.44,0.16,0.53239,0.00022,24.84264]
[1779748244886,29.15,77126.44,0.16,0.53239,0.00022,24.84264]
[1779748245091,29.15,77138.94,0.16,0.53512,0.00022,24.83222]
[1779748246115,29.15,77138.94,0.16,0.53512,0.00022,24.83222]
[1779748249050,29.16,77137.4,0.16,0.53478,0.00022,24.83357]
[1779748249134,29.16,77136.05,0.16,0.53449,0.00022,24.83474]
[1779748251797,29.16,77131.55,0.16,0.5335,0.00022,24.83853]
[1779748252302,29.16,77128.75,0.16,0.53289,0.00022,24.84081]
[1779748254273,29.16,77134.13,0.16,0.53407,0.00022,24.83638]
[1779748259303,29.16,77131.19,0.16,0.53342,0.00022,24.83883]
[1779748263285,29.16,77131.28,0.16,0.53344,0.00022,24.83876]
[1779748263285,29.16,77131.28,0.16,0.53344,0.00022,24.83876]
[1779748263397,29.16,77123.74,0.16,0.5318,0.00022,24.84475]
[1779748264075,29.16,77123.74,0.16,0.5318,0.00022,24.84475]
[1779748264239,29.16,77123.74,0.16,0.5318,0.00022,24.84475]
[1779748264243,29.16,77099.49,0.16,0.5265,0.00022,24.86114]
[1779748264475,29.16,77099.49,0.16,0.5265,0.00022,24.86114]
[1779748265249,29.16,77099.49,0.16,0.5265,0.00022,24.86112]
[1779748265886,29.16,77099.49,0.16,0.5265,0.00022,24.86112]
[1779748265949,29.16,77099.49,0.16,0.5265,0.00022,24.86112]
[1779748266273,29.16,77099.49,0.16,0.5265,0.00022,24.86112]
[1779748266335,29.16,77113.71,0.16,0.52961,0.00022,24.85204]
[1779748266865,29.16,77113.71,0.16,0.52961,0.00022,24.85204]
[1779748267347,29.15,77126.02,0.16,0.5323,0.00022,24.84296]
[1779748268368,29.15,77133.33,0.16,0.5339,0.00022,24.83704]
[1779748269402,29.15,77124.55,0.16,0.53198,0.00022,24.8441]
[1779748274400,29.15,77119.53,0.16,0.53088,0.00022,24.84789]
[1779748276398,29.15,77117.87,0.16,0.53052,0.00022,24.84909]
[1779748276917,29.15,77117.87,0.16,0.53052,0.00022,24.84909]
[1779748276956,29.15,77117.87,0.16,0.53052,0.00022,24.84909]
[1779748277337,29.15,77117.87,0.16,0.53052,0.00022,24.84909]
[1779748279507,29.15,77118.71,0.16,0.53071,0.00022,24.84848]
[1779748279539,29.15,77118.71,0.16,0.53071,0.00022,24.84848]
[1779748280367,29.15,77126.78,0.16,0.53247,0.00022,24.84235]
[1779748281373,29.15,77132.17,0.16,0.53364,0.00022,24.83799]
[1779748281633,29.15,77132.17,0.16,0.53364,0.00022,24.83799]
[1779748282407,29.15,77132.45,0.16,0.53371,0.00022,24.83776]
[1779748286410,29.14,77124.21,0.16,0.53191,0.00022,24.84432]
[1779748289393,29.14,77131.47,0.16,0.5335,0.00022,24.83853]
[1779748294401,29.14,77133.32,0.16,0.53391,0.00022,24.83337]
[1779748295085,29.14,77132.7,0.16,0.53377,0.00022,24.83389]
[1779748295122,29.14,77132.7,0.16,0.53377,0.00022,24.83389]
[1779748295710,29.14,77134.45,0.16,0.53415,0.00022,24.83242]
[1779748296404,29.14,77137.69,0.16,0.53486,0.00022,24.82964]
[1779748297349,29.14,77142.87,0.16,0.53599,0.00022,24.82502]
[1779748297654,29.14,77142.87,0.16,0.53599,0.00022,24.82502]
[1779748302537,29.14,77137.96,0.16,0.53492,0.00022,24.82942]
[1779748306398,29.15,77133.26,0.16,0.53389,0.00022,24.83344]
[1779748307174,29.15,77117.13,0.16,0.53037,0.00022,24.84599]
[1779748308588,29.15,77115.71,0.16,0.53006,0.00022,24.847]
[1779748308614,29.15,77115.71,0.16,0.53006,0.00022,24.847]
[1779748308831,29.15,77112.62,0.16,0.52938,0.00022,24.84915]
[1779748309617,29.15,77112.62,0.16,0.52938,0.00022,24.84915]
[1779748310417,29.15,77112.49,0.16,0.52935,0.00022,24.84924]
[1779748311349,29.15,77094.72,0.16,0.52547,0.00022,24.8602]
[1779748311612,29.15,77094.72,0.16,0.52547,0.00022,24.8602]
[1779748311633,29.15,77094.72,0.16,0.52547,0.00022,24.8602]
[1779748312415,29.15,77091.86,0.16,0.52484,0.00022,24.86174]
[1779748312998,29.15,77089.55,0.16,0.52434,0.00022,24.86294]
[1779748316733,29.15,77089.56,0.16,0.52434,0.00022,24.86294]
[1779748317094,29.15,77090.86,0.16,0.52462,0.00022,24.86227]
[1779748322163,29.15,77088.96,0.16,0.5242,0.00022,24.86325]
[1779748323864,29.15,77088.96,0.16,0.5242,0.00022,24.86325]
[1779748323879,29.15,77083.96,0.16,0.52311,0.00022,24.86569]
[1779748325156,29.15,77077.25,0.16,0.52164,0.00022,24.86867]
[1779748326603,29.17,77077.25,0.16,0.52163,0.00022,24.86869]
[1779748326860,29.18,77077.1,0.16,0.5216,0.00022,24.86878]
[1779748330330,29.22,77085.47,0.16,0.52341,0.00022,24.8651]
[1779748332332,29.24,77089.61,0.16,0.5243,0.00022,24.86309]
[1779748336930,29.24,77094.69,0.16,0.52541,0.00022,24.86041]
[1779748337763,29.24,77094.69,0.16,0.52541,0.00022,24.86041]
[1779748337788,29.24,77094.69,0.16,0.52541,0.00022,24.86041]
[1779748337857,29.24,77094.69,0.16,0.52541,0.00022,24.86041]
[1779748337911,29.24,77094.69,0.16,0.52541,0.00022,24.86041]
[1779748338150,29.24,77094.69,0.16,0.52541,0.00022,24.86041]
[1779748338221,29.24,77095.77,0.16,0.52565,0.00022,24.85982]
[1779748338803,29.24,77095.77,0.16,0.52565,0.00022,24.85982]
[1779748339401,29.24,77100.77,0.16,0.52674,0.00022,24.85695]
[1779748343390,29.23,77107.19,0.16,0.52814,0.00022,24.853]
[1779748344446,29.24,77113.51,0.16,0.52951,0.00022,24.84882]
[1779748348395,29.24,77106.5,0.16,0.52799,0.00022,24.85345]
[1779748352444,29.22,77103.9,0.16,0.52743,0.00022,24.85142]
[1779748357470,29.22,77104.29,0.16,0.52752,0.00022,24.85117]
[1779748360510,29.22,77109.75,0.16,0.52871,0.00022,24.84768]
[1779748365516,29.21,77108.21,0.16,0.52838,0.00022,24.84867]
[1779748370534,29.22,77106.5,0.16,0.528,0.00022,24.84979]
[1779748372477,29.22,77115.66,0.16,0.53,0.00022,24.84367]
[1779748374221,29.22,77115.73,0.16,0.53001,0.00022,24.84362]
[1779748374428,29.22,77109.87,0.16,0.52873,0.00022,24.84761]
[1779748375464,29.22,77093.07,0.16,0.52507,0.00022,24.85764]
[1779748376501,29.22,77090.25,0.16,0.52445,0.00022,24.85912]
[1779748379955,29.23,77090.76,0.16,0.52456,0.00022,24.85886]
[1779748380480,29.23,77090.72,0.16,0.52455,0.00022,24.85888]
[1779748385501,29.23,77094.35,0.16,0.52534,0.00022,24.85696]
[1779748387140,29.23,77096.23,0.16,0.52575,0.00022,24.85593]
[1779748387163,29.23,77096.23,0.16,0.52575,0.00022,24.85593]
[1779748387472,29.23,77096.23,0.16,0.52575,0.00022,24.85593]
[1779748387488,29.23,77082.08,0.16,0.52267,0.00022,24.86307]
[1779748388378,29.23,77082.08,0.16,0.52267,0.00022,24.86307]
[1779748388425,29.23,77082.08,0.16,0.52267,0.00022,24.86307]
[1779748388457,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748388795,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748388835,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389156,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389189,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389240,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389281,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389388,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389398,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389416,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389440,29.23,77054.39,0.16,0.51662,0.00022,24.87273]
[1779748389516,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748389587,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748389597,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748389636,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748389759,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748389808,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390017,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390040,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390245,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390283,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390429,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390463,29.23,77063.79,0.16,0.51867,0.00022,24.87009]
[1779748390515,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748390627,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748390665,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748390853,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748390872,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748391052,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748391079,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748391255,29.23,77066.75,0.16,0.51932,0.00022,24.86913]
[1779748391302,29.23,77064.17,0.16,0.51875,0.00022,24.86997]
[1779748392232,29.23,77064.17,0.16,0.51875,0.00022,24.86997]
[1779748392258,29.23,77064.17,0.16,0.51875,0.00022,24.86997]
[1779748392330,29.23,77064.17,0.16,0.51875,0.00022,24.86997]
[1779748392431,29.23,77061.31,0.16,0.51813,0.00022,24.87085]
[1779748395234,29.23,77064.22,0.16,0.51876,0.00022,24.86996]
[1779748395410,29.23,77064.19,0.16,0.51876,0.00022,24.86997]
[1779748399376,29.24,77063.95,0.16,0.5187,0.00022,24.87005]
[1779748399463,29.24,77076.39,0.16,0.52142,0.00022,24.86553]
[1779748401535,29.24,77065.8,0.16,0.51911,0.00022,24.86945]
[1779748404291,29.24,77063.02,0.16,0.5185,0.00022,24.87034]
[1779748404940,29.24,77063.02,0.16,0.5185,0.00022,24.87034]
[1779748405474,29.24,77056.63,0.16,0.5171,0.00022,24.87217]
[1779748407095,29.24,77053.72,0.16,0.51647,0.00022,24.8729]
[1779748407560,29.24,77052.41,0.16,0.51618,0.00022,24.87321]
[1779748412187,29.25,77053.71,0.16,0.51647,0.00022,24.86929]
[1779748412228,29.25,77053.71,0.16,0.51647,0.00022,24.86929]
[1779748412229,29.25,77053.71,0.16,0.51647,0.00022,24.86929]
[1779748412258,29.25,77053.71,0.16,0.51647,0.00022,24.86929]
[1779748412348,29.25,77053.25,0.16,0.51637,0.00022,24.8694]
[1779748414446,29.25,77055.29,0.16,0.51681,0.00022,24.86891]
[1779748414454,29.25,77047.24,0.16,0.51505,0.00022,24.87069]
[1779748417382,29.25,77045.02,0.16,0.51457,0.00022,24.8711]
[1779748418964,29.26,77044.27,0.16,0.5144,0.00022,24.87123]
[1779748419396,29.26,77044.95,0.16,0.51455,0.00022,24.87111]
[1779748424431,29.27,77043.13,0.16,0.51415,0.00022,24.87142]
[1779748425715,29.27,77043.96,0.16,0.51433,0.00022,24.87129]
[1779748426090,29.27,77043.96,0.16,0.51433,0.00022,24.87129]
[1779748426302,29.27,77043.96,0.16,0.51433,0.00022,24.87129]
[1779748426327,29.27,77043.96,0.16,0.51433,0.00022,24.87129]
[1779748426554,29.27,77043.96,0.16,0.51433,0.00022,24.87129]
[1779748426569,29.27,77043.96,0.16,0.51433,0.00022,24.87129]
[1779748426445,29.27,77045.98,0.16,0.51477,0.00022,24.87093]
[1779748427451,29.27,77051.0,0.16,0.51587,0.00022,24.86993]
[1779748429589,29.27,77052.38,0.16,0.51617,0.00022,24.86962]
[1779748430564,29.27,77055.71,0.16,0.5169,0.00022,24.86882]
[1779748432041,29.27,77055.84,0.16,0.51692,0.00022,24.86878]
[1779748432546,29.27,77056.56,0.16,0.51708,0.00022,24.8686]
[1779748437564,29.28,77061.08,0.16,0.51807,0.00022,24.86735]
[1779748438751,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748438770,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748438877,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748438885,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748438928,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748439103,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748439136,29.28,77061.38,0.16,0.51813,0.00022,24.86726]
[1779748439536,29.28,77058.25,0.16,0.51745,0.00022,24.86815]
[1779748440545,29.28,77049.07,0.16,0.51545,0.00022,24.87034]
[1779748441419,29.28,77049.07,0.16,0.51545,0.00022,24.87034]
[1779748441438,29.28,77049.07,0.16,0.51545,0.00022,24.87034]
[1779748445578,29.29,77054.77,0.16,0.51669,0.00022,24.86906]
[1779748446156,29.29,77054.77,0.16,0.51669,0.00022,24.86906]
[1779748446184,29.29,77054.77,0.16,0.51669,0.00022,24.86906]
[1779748446584,29.29,77061.7,0.16,0.5182,0.00022,24.86718]
[1779748448160,29.29,77061.78,0.16,0.51821,0.00022,24.86715]
[1779748448601,29.29,77060.48,0.16,0.51793,0.00022,24.86754]
[1779748451357,29.3,77060.83,0.16,0.51801,0.00022,24.86744]
[1779748451577,29.3,77060.83,0.16,0.51801,0.00022,24.86744]
[1779748451604,29.3,77060.83,0.16,0.51801,0.00022,24.86744]
[1779748451584,29.3,77060.82,0.16,0.518,0.00022,24.86744]
[1779748451777,29.3,77060.82,0.16,0.518,0.00022,24.86744]
[1779748452276,29.3,77070.34,0.16,0.52008,0.00022,24.86433]
[1779748453326,29.3,77072.64,0.16,0.52058,0.00022,24.86348]
[1779748456364,29.3,77070.86,0.16,0.52019,0.00022,24.86414]
[1779748456512,29.3,77071.05,0.16,0.52023,0.00022,24.86408]
[1779748456820,29.3,77071.05,0.16,0.52023,0.00022,24.86408]
[1779748456872,29.3,77070.76,0.16,0.52017,0.00022,24.86418]
[1779748461672,29.3,77071.91,0.16,0.52042,0.00022,24.86376]
[1779748461770,29.3,77069.5,0.16,0.51989,0.00022,24.86464]
[1779748467416,29.31,77071.23,0.16,0.52027,0.00022,24.86402]
[1779748471008,29.31,77064.33,0.16,0.51877,0.00022,24.86277]
[1779748477808,29.32,77064.55,0.16,0.51881,0.00022,24.86271]
[1779748482843,29.33,77066.12,0.16,0.51915,0.00022,24.86221]
[1779748487881,29.33,77065.55,0.16,0.51902,0.00022,24.8624]
[1779748491151,29.34,77070.6,0.16,0.52012,0.00022,24.86067]
[1779748496943,29.35,77070.77,0.16,0.52016,0.00022,24.86062]
[1779748501979,29.35,77073.17,0.16,0.52068,0.00022,24.85972]
[1779748502990,29.35,77066.17,0.16,0.51915,0.00022,24.86221]
[1779748505661,29.35,77053.97,0.16,0.5165,0.00022,24.86568]
[1779748507291,29.35,77049.2,0.16,0.51546,0.00022,24.86674]
[1779748507468,29.35,77047.29,0.16,0.51504,0.00022,24.86712]
[1779748508115,29.35,77037.35,0.16,0.51288,0.00022,24.86863]
[1779748509456,29.35,77037.35,0.16,0.51288,0.00022,24.86863]
[1779748509494,29.35,77037.35,0.16,0.51288,0.00022,24.86863]
[1779748509582,29.35,77033.55,0.16,0.51205,0.00022,24.86902]
[1779748510042,29.35,77025.13,0.16,0.51022,0.00022,24.8695]
[1779748512185,29.35,77025.99,0.16,0.5104,0.00022,24.86947]
[1779748512444,29.35,77024.35,0.16,0.51005,0.00022,24.86951]
[1779748515077,29.35,77031.76,0.16,0.51166,0.00022,24.86917]
[1779748516699,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748516724,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748516877,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748516902,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748517053,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748517080,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748517277,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748517290,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748517504,29.35,77033.92,0.16,0.51213,0.00022,24.86899]
[1779748517508,29.37,77042.37,0.16,0.51397,0.00022,24.86797]
[1779748519415,29.38,77045.1,0.16,0.51456,0.00022,24.86753]
[1779748519517,29.38,77051.54,0.16,0.51596,0.00022,24.86626]
[1779748523385,29.38,77057.23,0.16,0.5172,0.00022,24.86489]
[1779748524075,29.38,77057.23,0.16,0.5172,0.00022,24.86489]
[1779748524102,29.38,77057.23,0.16,0.5172,0.00022,24.86489]
[1779748530183,29.38,77060.17,0.16,0.51784,0.00022,24.86408]
[1779748531462,29.38,77054.24,0.16,0.51655,0.00022,24.86203]
[1779748537231,29.38,77052.97,0.16,0.51627,0.00022,24.86233]
[1779748542267,29.38,77054.91,0.16,0.5167,0.00022,24.86186]
[1779748547301,29.38,77057.09,0.16,0.51717,0.00022,24.86131]
[1779748552337,29.38,77058.34,0.16,0.51744,0.00022,24.86098]
[1779748557371,29.38,77059.35,0.16,0.51766,0.00022,24.8607]
[1779748562407,29.38,77059.93,0.16,0.51779,0.00022,24.86054]
[1779748567444,29.38,77060.52,0.16,0.51792,0.00022,24.86037]
[1779748570541,29.38,77027.89,0.16,0.51082,0.00022,24.86579]
[1779748571053,29.38,77027.89,0.16,0.51082,0.00022,24.86579]
[1779748571476,29.38,77027.89,0.16,0.51082,0.00022,24.86579]
[1779748571758,29.38,77027.89,0.16,0.51082,0.00022,24.86579]
[1779748571798,29.38,77027.89,0.16,0.51082,0.00022,24.86579]
[1779748571848,29.38,77027.89,0.16,0.51082,0.00022,24.86579]
[1779748572483,29.39,77017.33,0.16,0.50852,0.00022,24.86586]
[1779748572989,29.39,77017.33,0.16,0.50852,0.00022,24.86586]
[1779748573004,29.39,77017.33,0.16,0.50852,0.00022,24.86586]
[1779748573240,29.39,77017.33,0.16,0.50852,0.00022,24.86586]
[1779748573271,29.39,77017.33,0.16,0.50852,0.00022,24.86586]
[1779748573752,29.39,77017.33,0.16,0.50852,0.00022,24.86586]
[1779748573490,29.39,77012.97,0.16,0.50757,0.00022,24.86564]
[1779748573779,29.39,77012.97,0.16,0.50757,0.00022,24.86564]
[1779748573918,29.39,77012.97,0.16,0.50757,0.00022,24.86564]
[1779748573955,29.39,77012.97,0.16,0.50757,0.00022,24.86564]
[1779748575694,29.39,77014.63,0.16,0.50793,0.00022,24.86574]
[1779748576516,29.39,77014.69,0.16,0.50794,0.00022,24.86574]
[1779748576560,29.39,77024.57,0.16,0.51009,0.00022,24.8659]
[1779748577519,29.38,77024.57,0.16,0.51009,0.00022,24.8659]
[1779748581545,29.38,77013.97,0.16,0.50779,0.00022,24.8657]
[1779748586560,29.38,77011.46,0.16,0.50724,0.00022,24.86553]
[1779748586628,29.38,77011.46,0.16,0.50724,0.00022,24.86553]
[1779748586657,29.38,77011.46,0.16,0.50724,0.00022,24.86553]
[1779748586685,29.38,77011.46,0.16,0.50724,0.00022,24.86553]
[1779748586702,29.38,77008.61,0.16,0.50662,0.00022,24.86529]
[1779748586889,29.38,77008.61,0.16,0.50662,0.00022,24.86529]
[1779748586941,29.38,77008.61,0.16,0.50662,0.00022,24.86529]
[1779748586984,29.38,77008.61,0.16,0.50662,0.00022,24.86529]
[1779748587528,29.38,77008.61,0.16,0.50662,0.00022,24.86529]
[1779748587627,29.38,77001.42,0.16,0.50505,0.00022,24.86439]
[1779748589610,29.39,76999.92,0.16,0.50473,0.00022,24.86416]
[1779748589959,29.39,76999.92,0.16,0.50473,0.00022,24.86416]
[1779748589975,29.39,76999.92,0.16,0.50473,0.00022,24.86416]
[1779748590618,29.39,77002.01,0.16,0.50518,0.00022,24.86448]
[1779748591750,29.39,76996.69,0.16,0.50402,0.00022,24.85999]
[1779748593337,29.39,76996.62,0.16,0.50401,0.00022,24.85997]
[1779748593375,29.39,76996.62,0.16,0.50401,0.00022,24.85997]
[1779748593638,29.39,76996.62,0.16,0.50401,0.00022,24.85997]
[1779748593673,29.39,76991.27,0.16,0.50284,0.00022,24.85887]
[1779748595339,29.39,76991.27,0.16,0.50284,0.00022,24.85887]
[1779748595656,29.39,76991.08,0.16,0.5028,0.00022,24.85882]
[1779748598679,29.43,76996.91,0.16,0.50408,0.00022,24.86002]
[1779748603713,29.44,76999.47,0.16,0.50464,0.00022,24.86047]
[1779748604720,29.44,77006.72,0.16,0.50621,0.00022,24.86147]
[1779748608266,29.44,77006.51,0.16,0.50617,0.00022,24.86145]
[1779748608284,29.44,77006.51,0.16,0.50617,0.00022,24.86145]
[1779748608470,29.44,77006.51,0.16,0.50617,0.00022,24.86145]
[1779748608750,29.44,77008.75,0.16,0.50666,0.00022,24.86168]
[1779748609755,29.44,77013.88,0.16,0.50777,0.00022,24.86208]
[1779748612776,29.44,77018.2,0.16,0.50871,0.00022,24.86227]
[1779748612957,29.44,77018.2,0.16,0.50871,0.00022,24.86227]
[1779748613795,29.44,77019.25,0.16,0.50894,0.00022,24.86229]
[1779748614656,29.44,77019.25,0.16,0.50894,0.00022,24.86229]
[1779748614748,29.44,77019.25,0.16,0.50894,0.00022,24.86229]
[1779748615015,29.45,77019.13,0.16,0.50891,0.00022,24.86229]
[1779748615564,29.45,77019.13,0.16,0.50891,0.00022,24.86229]
[1779748615615,29.45,77019.13,0.16,0.50891,0.00022,24.86229]
[1779748615720,29.45,77019.13,0.16,0.50891,0.00022,24.86229]
[1779748615711,29.45,77036.95,0.16,0.51278,0.00022,24.86148]
[1779748615821,29.45,77046.09,0.16,0.51477,0.00022,24.86015]
[1779748617693,29.45,77046.09,0.16,0.51477,0.00022,24.86015]
[1779748617746,29.45,77046.09,0.16,0.51477,0.00022,24.86015]
[1779748617762,29.45,77045.48,0.16,0.51463,0.00022,24.86026]
[1779748621995,29.45,77045.44,0.16,0.51463,0.00022,24.86027]
[1779748622726,29.45,77056.85,0.16,0.5171,0.00022,24.85781]
[1779748627730,29.45,77053.67,0.16,0.51641,0.00022,24.85859]
[1779748632745,29.46,77054.41,0.16,0.51657,0.00022,24.85842]
[1779748634923,29.46,77052.38,0.16,0.51613,0.00022,24.85889]
[1779748634944,29.46,77052.38,0.16,0.51613,0.00022,24.85889]
[1779748635367,29.46,77052.38,0.16,0.51613,0.00022,24.85889]
[1779748635810,29.46,77051.72,0.16,0.51599,0.00022,24.85904]
[1779748636731,29.46,77037.69,0.16,0.51294,0.00022,24.8614]
[1779748637594,29.46,77037.69,0.16,0.51294,0.00022,24.8614]
[1779748637766,29.46,77033.18,0.16,0.51196,0.00022,24.86185]
[1779748642787,29.46,77030.14,0.16,0.5113,0.00022,24.86207]
[1779748647810,29.46,77030.52,0.16,0.51139,0.00022,24.86204]
[1779748647790,29.46,77035.45,0.16,0.51246,0.00022,24.86164]
[1779748648048,29.46,77035.45,0.16,0.51246,0.00022,24.86164]
[1779748648835,29.46,77038.54,0.16,0.51313,0.00022,24.8613]
[1779748648898,29.46,77038.54,0.16,0.51313,0.00022,24.8613]
[1779748648953,29.46,77038.54,0.16,0.51313,0.00022,24.8613]
[1779748648975,29.46,77038.54,0.16,0.51313,0.00022,24.8613]
[1779748649152,29.46,77038.54,0.16,0.51313,0.00022,24.8613]
[1779748649182,29.46,77038.54,0.16,0.51313,0.00022,24.8613]
[1779748649745,29.46,77038.22,0.16,0.51306,0.00022,24.86134]
[1779748653822,29.46,77038.46,0.16,0.51311,0.00022,24.8577]
[1779748653882,29.46,77038.46,0.16,0.51311,0.00022,24.8577]
[1779748653896,29.46,77038.46,0.16,0.51311,0.00022,24.8577]
[1779748654053,29.46,77038.46,0.16,0.51311,0.00022,24.8577]
[1779748654570,29.47,77042.27,0.16,0.51394,0.00022,24.85718]
[1779748657229,29.47,77043.64,0.16,0.51423,0.00022,24.85697]
[1779748657753,29.47,77043.9,0.16,0.51429,0.00022,24.85692]
[1779748658677,29.47,77043.9,0.16,0.51429,0.00022,24.85692]
[1779748658792,29.47,77043.9,0.16,0.51429,0.00022,24.85692]
[1779748658779,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748658874,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659031,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659085,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659089,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659125,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659281,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659312,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659491,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659532,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659786,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659823,29.47,77061.1,0.16,0.51802,0.00022,24.85305]
[1779748659868,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660045,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660081,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660294,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660328,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660446,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660470,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660677,29.47,77077.95,0.16,0.52167,0.00022,24.84714]
[1779748660769,29.47,77078.16,0.16,0.52172,0.00022,24.84706]
[1779748661681,29.47,77078.16,0.16,0.52172,0.00022,24.84706]
[1779748661721,29.47,77078.16,0.16,0.52172,0.00022,24.84706]
[1779748661740,29.47,77077.88,0.16,0.52166,0.00022,24.84717]
[1779748662414,29.47,77071.37,0.16,0.52025,0.00022,24.8497]
[1779748663755,29.47,77071.37,0.16,0.52025,0.00022,24.8497]
[1779748669197,29.47,77069.21,0.16,0.51978,0.00022,24.85047]
[1779748674234,29.47,77068.95,0.16,0.51972,0.00022,24.85056]
[1779748678295,29.47,77059.63,0.16,0.5177,0.00022,24.85346]
[1779748682214,29.47,77059.58,0.16,0.51769,0.00022,24.85348]
[1779748682538,29.47,77058.95,0.16,0.51755,0.00022,24.85365]
[1779748688332,29.47,77060.78,0.16,0.51795,0.00022,24.85314]
[1779748693366,29.47,77061.18,0.16,0.51804,0.00022,24.85303]
[1779748698401,29.47,77061.06,0.16,0.51801,0.00022,24.85306]
[1779748702694,29.47,77069.03,0.16,0.51974,0.00022,24.85053]
[1779748703671,29.47,77069.03,0.16,0.51974,0.00022,24.85053]
[1779748705699,29.47,77074.93,0.16,0.52102,0.00022,24.84836]
[1779748706569,29.47,77075.05,0.16,0.52104,0.00022,24.84831]
[1779748712767,29.47,77074.23,0.16,0.52087,0.00022,24.84501]
[1779748716853,29.47,77073.65,0.16,0.52074,0.00022,24.84523]
[1779748716910,29.47,77077.89,0.16,0.52166,0.00022,24.84355]
[1779748718673,29.47,77077.89,0.16,0.52166,0.00022,24.84355]
[1779748718796,29.47,77078.34,0.16,0.52176,0.00022,24.84336]
[1779748718945,29.47,77078.34,0.16,0.52176,0.00022,24.84336]
[1779748718974,29.47,77078.34,0.16,0.52176,0.00022,24.84336]
[1779748719202,29.47,77078.34,0.16,0.52176,0.00022,24.84336]
[1779748719548,29.47,77078.34,0.16,0.52176,0.00022,24.84336]
[1779748720805,29.47,77089.09,0.16,0.52409,0.00022,24.83847]
[1779748722846,29.46,77094.82,0.16,0.52533,0.00022,24.83552]
[1779748728614,29.46,77091.76,0.16,0.52467,0.00022,24.83712]
[1779748729280,29.46,77091.76,0.16,0.52467,0.00022,24.83712]
[1779748729299,29.46,77091.76,0.16,0.52467,0.00022,24.83712]
[1779748729636,29.46,77091.76,0.16,0.52467,0.00022,24.83712]
[1779748729737,29.46,77097.8,0.16,0.52598,0.00022,24.83388]
[1779748731650,29.46,77097.8,0.16,0.52598,0.00022,24.83387]
[1779748731835,29.46,77102.34,0.16,0.52696,0.00022,24.83126]
[1779748736839,29.45,77100.41,0.16,0.52655,0.00022,24.83238]
[1779748738891,29.45,77089.97,0.16,0.52429,0.00022,24.83801]
[1779748739929,29.45,77090.92,0.16,0.52449,0.00022,24.83753]
[1779748744937,29.45,77092.37,0.16,0.52481,0.00022,24.83677]
[1779748746984,29.44,77099.37,0.16,0.52633,0.00022,24.83295]
[1779748748860,29.44,77107.31,0.16,0.52805,0.00022,24.82819]
[1779748751269,29.44,77108.18,0.16,0.52824,0.00022,24.82763]
[1779748751538,29.44,77108.18,0.16,0.52824,0.00022,24.82763]
[1779748751573,29.44,77108.18,0.16,0.52824,0.00022,24.82763]
[1779748751777,29.44,77108.18,0.16,0.52824,0.00022,24.82763]
[1779748751813,29.44,77108.18,0.16,0.52824,0.00022,24.82763]
[1779748751885,29.44,77110.2,0.16,0.52868,0.00022,24.82633]
[1779748756894,29.44,77111.35,0.16,0.52893,0.00022,24.82558]
[1779748761897,29.44,77111.19,0.16,0.52889,0.00022,24.82569]
[1779748762453,29.44,77113.25,0.16,0.52934,0.00022,24.82432]
[1779748762468,29.44,77113.25,0.16,0.52934,0.00022,24.82432]
[1779748762910,29.44,77108.29,0.16,0.52826,0.00022,24.82757]
[1779748763948,29.44,77102.85,0.16,0.52708,0.00022,24.83092]
[1779748765695,29.44,77102.85,0.16,0.52708,0.00022,24.83092]
[1779748765934,29.44,77104.96,0.16,0.52754,0.00022,24.82964]
[1779748767959,29.44,77110.7,0.16,0.52879,0.00022,24.82601]
[1779748772982,29.44,77109.05,0.16,0.52843,0.00022,24.82346]
[1779748777996,29.44,77108.86,0.16,0.52839,0.00022,24.82358]
[1779748783001,29.45,77109.94,0.16,0.52862,0.00022,24.82289]
[1779748788028,29.45,77111.94,0.16,0.52905,0.00022,24.82158]
[1779748789481,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789506,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789553,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789591,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789752,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789769,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789953,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789974,29.45,77112.15,0.16,0.5291,0.00022,24.82144]
[1779748789957,29.45,77112.03,0.16,0.52907,0.00022,24.82152]
[1779748792911,29.45,77116.32,0.16,0.53,0.00022,24.81862]
[1779748792922,29.45,77117.83,0.16,0.53033,0.00022,24.81756]
[1779748797497,29.45,77112.1,0.16,0.52909,0.00022,24.82149]
[1779748803458,29.45,77115.11,0.16,0.52974,0.00022,24.81945]
[1779748806606,29.45,77109.03,0.16,0.52842,0.00022,24.82348]
[1779748811644,29.45,77108.06,0.16,0.52821,0.00022,24.8241]
[1779748811653,29.45,77108.06,0.16,0.52821,0.00022,24.8241]
[1779748811658,29.45,77108.06,0.16,0.52821,0.00022,24.8241]
[1779748813643,29.45,77108.06,0.16,0.52821,0.00022,24.8241]
[1779748813669,29.45,77108.06,0.16,0.52821,0.00022,24.8241]
[1779748813858,29.44,77107.72,0.16,0.52814,0.00022,24.82431]
[1779748814689,29.44,77107.72,0.16,0.52814,0.00022,24.82431]
[1779748814698,29.44,77107.72,0.16,0.52814,0.00022,24.82431]
[1779748814913,29.44,77107.69,0.16,0.52814,0.00022,24.82432]
[1779748815933,29.44,77099.66,0.16,0.5264,0.00022,24.82916]
[1779748817078,29.44,77099.66,0.16,0.5264,0.00022,24.82916]
[1779748817303,29.44,77094.85,0.16,0.52535,0.00022,24.83183]
[1779748822798,29.44,77095.43,0.16,0.52548,0.00022,24.83151]
[1779748828335,29.43,77100.52,0.16,0.52659,0.00022,24.82864]
[1779748832023,29.43,77105.54,0.16,0.52768,0.00022,24.82201]
[1779748837397,29.43,77107.96,0.16,0.52821,0.00022,24.82049]
[1779748842433,29.43,77106.38,0.16,0.52787,0.00022,24.82148]
[1779748847467,29.42,77105.49,0.16,0.52767,0.00022,24.82202]
[1779748852502,29.42,77105.5,0.16,0.52768,0.00022,24.82201]
[1779748857538,29.41,77105.61,0.16,0.52771,0.00022,24.82193]
[1779748863888,29.41,77105.29,0.16,0.52764,0.00022,24.82211]
[1779748869623,29.41,77109.05,0.16,0.52846,0.00022,24.81973]
[1779748874863,29.4,77112.89,0.16,0.52929,0.00022,24.8172]
[1779748879746,29.4,77114.62,0.16,0.52967,0.00022,24.81601]
[1779748879978,29.4,77114.62,0.16,0.52967,0.00022,24.81601]
[1779748880047,29.4,77119.23,0.16,0.53067,0.00022,24.81277]
[1779748881802,29.4,77124.69,0.16,0.53186,0.00022,24.80872]
[1779748883075,29.4,77130.6,0.16,0.53314,0.00022,24.8041]
[1779748884881,29.4,77131.54,0.16,0.53334,0.00022,24.80334]
[1779748885067,29.39,77132.42,0.16,0.53353,0.00022,24.80262]
[1779748890081,29.39,77135.54,0.16,0.53421,0.00022,24.80003]
[1779748891121,29.39,77142.08,0.16,0.53563,0.00022,24.79076]
[1779748892169,29.39,77140.82,0.16,0.53536,0.00022,24.79188]
[1779748892217,29.39,77140.82,0.16,0.53536,0.00022,24.79188]
[1779748892332,29.39,77140.82,0.16,0.53536,0.00022,24.79188]
[1779748892350,29.39,77140.82,0.16,0.53536,0.00022,24.79188]
[1779748892429,29.39,77140.82,0.16,0.53536,0.00022,24.79188]
[1779748892446,29.39,77140.82,0.16,0.53536,0.00022,24.79188]
[1779748892785,29.39,77140.79,0.16,0.53535,0.00022,24.79191]
[1779748894924,29.4,77143.88,0.16,0.53602,0.00022,24.78916]
[1779748894938,29.4,77143.88,0.16,0.53602,0.00022,24.78916]
[1779748900841,29.4,77141.33,0.16,0.53547,0.00022,24.79144]
[1779748902200,29.4,77141.34,0.16,0.53547,0.00022,24.79144]
[1779748902232,29.4,77141.34,0.16,0.53547,0.00022,24.79144]
[1779748902856,29.4,77135.09,0.16,0.53411,0.00022,24.7968]
[1779748905096,29.4,77131.74,0.16,0.53339,0.00022,24.79956]
[1779748905099,29.4,77132.69,0.16,0.53359,0.00022,24.79878]
[1779748906090,29.4,77127.1,0.16,0.53238,0.00022,24.80324]
[1779748908166,29.39,77124.94,0.16,0.53192,0.00022,24.80489]
[1779748909043,29.39,77124.53,0.16,0.53183,0.00022,24.8052]
[1779748914047,29.39,77124.33,0.16,0.53179,0.00022,24.80533]
[1779748914683,29.38,77124.41,0.16,0.53181,0.00022,24.80526]
[1779748914940,29.38,77124.5,0.16,0.53183,0.00022,24.80519]
[1779748915947,29.38,77119.03,0.16,0.53064,0.00022,24.80923]
[1779748916954,29.38,77113.54,0.16,0.52945,0.00022,24.81306]
[1779748917558,29.38,77113.54,0.16,0.52945,0.00022,24.81306]
[1779748917960,29.38,77113.07,0.16,0.52935,0.00022,24.81338]
[1779748922998,29.37,77113.29,0.16,0.5294,0.00022,24.81321]
[1779748928036,29.37,77112.54,0.16,0.52924,0.00022,24.81369]
[1779748930050,29.36,77106.89,0.16,0.52802,0.00022,24.81737]
[1779748933070,29.36,77104.13,0.16,0.52742,0.00022,24.81907]
[1779748938084,29.36,77104.25,0.16,0.52745,0.00022,24.81899]
[1779748944152,29.35,77107.88,0.16,0.52824,0.00022,24.81671]
[1779748949538,29.35,77104.6,0.16,0.52753,0.00022,24.81876]
[1779748950240,29.35,77105.18,0.16,0.52765,0.00022,24.8184]
[1779748950264,29.35,77105.18,0.16,0.52765,0.00022,24.8184]
[1779748950479,29.35,77105.18,0.16,0.52765,0.00022,24.8184]
[1779748950504,29.35,77105.18,0.16,0.52765,0.00022,24.8184]
[1779748950685,29.35,77105.18,0.16,0.52765,0.00022,24.8184]
[1779748950702,29.35,77105.18,0.16,0.52765,0.00022,24.8184]
[1779748950786,29.35,77104.56,0.16,0.52752,0.00022,24.81878]
[1779748951273,29.35,77104.56,0.16,0.52752,0.00022,24.81878]
[1779748951303,29.35,77104.56,0.16,0.52752,0.00022,24.81878]
[1779748951349,29.35,77104.56,0.16,0.52752,0.00022,24.81878]
[1779748952062,29.35,77102.19,0.16,0.52701,0.00022,24.8166]
[1779748953126,29.35,77093.99,0.16,0.52522,0.00022,24.82124]
[1779748955481,29.35,77094.41,0.16,0.52532,0.00022,24.82101]
[1779748955703,29.35,77094.73,0.16,0.52539,0.00022,24.82084]
[1779748962060,29.34,77096.28,0.16,0.52573,0.00022,24.81997]
[1779748962097,29.34,77096.28,0.16,0.52573,0.00022,24.81997]
[1779748963793,29.34,77092.05,0.16,0.52481,0.00022,24.82224]
[1779748963816,29.34,77092.05,0.16,0.52481,0.00022,24.82224]
[1779748963894,29.34,77083.58,0.16,0.52296,0.00022,24.8264]
[1779748964599,29.34,77094.69,0.16,0.52538,0.00022,24.82084]
[1779748966079,29.34,77094.69,0.16,0.52538,0.00022,24.82084]
[1779748966176,29.34,77095.56,0.16,0.52557,0.00022,24.82037]
[1779748969790,29.34,77096.44,0.16,0.52576,0.00022,24.81989]
[1779748969927,29.34,77096.44,0.16,0.52576,0.00022,24.81989]
[1779748969940,29.34,77096.44,0.16,0.52576,0.00022,24.81989]
[1779748970128,29.34,77096.44,0.16,0.52576,0.00022,24.81989]
[1779748970144,29.34,77096.44,0.16,0.52576,0.00022,24.81989]
[1779748970129,29.34,77096.69,0.16,0.52581,0.00022,24.81975]
[1779748970327,29.34,77096.69,0.16,0.52581,0.00022,24.81975]
[1779748970351,29.34,77096.69,0.16,0.52581,0.00022,24.81975]
[1779748970552,29.34,77096.69,0.16,0.52581,0.00022,24.81975]
[1779748970683,29.34,77097.9,0.16,0.52608,0.00022,24.81907]
[1779748972791,29.34,77097.9,0.16,0.52608,0.00022,24.81907]
[1779748973148,29.34,77098.91,0.16,0.5263,0.00022,24.81849]
[1779748975695,29.34,77102.7,0.16,0.52712,0.00022,24.81627]
[1779748975727,29.34,77102.7,0.16,0.52712,0.00022,24.81627]
[1779748981411,29.34,77104.44,0.16,0.5275,0.00022,24.8152]
[1779748986447,29.33,77104.73,0.16,0.52757,0.00022,24.81501]
[1779748987459,29.33,77098.87,0.16,0.52629,0.00022,24.8185]
[1779748992492,29.33,77098.73,0.16,0.52626,0.00022,24.81857]
[1779748997539,29.33,77100.86,0.16,0.52673,0.00022,24.81733]
[1779749002574,29.33,77101.78,0.16,0.52693,0.00022,24.81679]
[1779749004880,29.33,77107.44,0.16,0.52816,0.00022,24.8133]
[1779749006597,29.33,77108.22,0.16,0.52833,0.00022,24.8128]
[1779749007133,29.33,77113.92,0.16,0.52957,0.00022,24.80901]
[1779749011205,29.32,77109.29,0.16,0.52857,0.00022,24.80847]
[1779749016217,29.32,77106.3,0.16,0.52792,0.00022,24.81038]
[1779749021227,29.32,77105.84,0.16,0.52782,0.00022,24.81066]
[1779749026242,29.31,77107.77,0.16,0.52825,0.00022,24.80942]
[1779749031255,29.31,77106.88,0.16,0.52806,0.00022,24.80998]
[1779749036257,29.3,77107.49,0.16,0.52819,0.00022,24.80957]
[1779749040008,29.3,77108.33,0.16,0.52838,0.00022,24.80902]
[1779749040029,29.3,77108.33,0.16,0.52838,0.00022,24.80902]
[1779749040054,29.3,77108.33,0.16,0.52838,0.00022,24.80902]
[1779749040095,29.3,77108.09,0.16,0.52833,0.00022,24.80918]
[1779749042543,29.3,77111.48,0.16,0.52907,0.00022,24.80695]
[1779749042583,29.3,77111.48,0.16,0.52907,0.00022,24.80695]
[1779749047888,29.29,77115.92,0.16,0.53003,0.00022,24.8039]
[1779749054997,29.29,77116.54,0.16,0.53017,0.00022,24.80345]
[1779749058791,29.29,77118.6,0.16,0.53062,0.00022,24.80197]
[1779749059179,29.29,77118.78,0.16,0.53066,0.00022,24.80184]
[1779749064204,29.29,77118.48,0.16,0.5306,0.00022,24.80205]
[1779749069209,29.28,77118.51,0.16,0.53061,0.00022,24.80202]
[1779749072298,29.28,77123.56,0.16,0.53171,0.00022,24.79465]
[1779749077320,29.28,77126.18,0.16,0.53228,0.00022,24.79262]
[1779749078602,29.28,77129.76,0.16,0.53307,0.00022,24.78978]
[1779749078617,29.28,77129.76,0.16,0.53307,0.00022,24.78978]
[1779749078706,29.28,77129.76,0.16,0.53307,0.00022,24.78978]
[1779749078734,29.28,77129.76,0.16,0.53307,0.00022,24.78978]
[1779749079108,29.28,77129.76,0.16,0.53307,0.00022,24.78977]
[1779749080619,29.27,77133.14,0.16,0.5338,0.00022,24.787]
[1779749081296,29.27,77133.52,0.16,0.53389,0.00022,24.78668]
[1779749086308,29.27,77134.54,0.16,0.53411,0.00022,24.78581]
[1779749091335,29.27,77131.76,0.16,0.53351,0.00022,24.78811]
[1779749096353,29.26,77135.7,0.16,0.53437,0.00022,24.7848]
[1779749101357,29.26,77138.14,0.16,0.5349,0.00022,24.78269]
[1779749106380,29.26,77134.48,0.16,0.53411,0.00022,24.78581]
[1779749108311,29.25,77129.02,0.16,0.53292,0.00022,24.79028]
[1779749113326,29.25,77126.57,0.16,0.53239,0.00022,24.7922]
[1779749118327,29.24,77126.37,0.16,0.53236,0.00022,24.79232]
[1779749123356,29.23,77125.8,0.16,0.53224,0.00022,24.79274]
[1779749128376,29.22,77123.2,0.16,0.53168,0.00022,24.7947]
[1779749133401,29.21,77119.03,0.16,0.53078,0.00022,24.79415]
[1779749138360,29.21,77134.25,0.16,0.5341,0.00022,24.78216]
[1779749139314,29.21,77137.56,0.16,0.53483,0.00022,24.77932]
[1779749144328,29.21,77135.03,0.16,0.53427,0.00022,24.7815]
[1779749149337,29.21,77136.63,0.16,0.53462,0.00022,24.78012]
[1779749154095,29.21,77139.97,0.16,0.53535,0.00022,24.77721]
[1779749154157,29.21,77139.97,0.16,0.53535,0.00022,24.77721]
[1779749154180,29.21,77139.97,0.16,0.53535,0.00022,24.77721]
[1779749154352,29.21,77139.97,0.16,0.53535,0.00022,24.77721]
[1779749154280,29.21,77139.86,0.16,0.53533,0.00022,24.77731]
[1779749157159,29.21,77142.65,0.16,0.53593,0.00022,24.77482]
[1779749157245,29.21,77149.32,0.16,0.53739,0.00022,24.76862]
[1779749162702,29.21,77148.89,0.16,0.53729,0.00022,24.76904]
[1779749167739,29.22,77144.92,0.16,0.53642,0.00022,24.77278]
[1779749172814,29.22,77147.02,0.16,0.53688,0.00022,24.77084]
[1779749173003,29.22,77147.02,0.16,0.53688,0.00022,24.77084]
[1779749173347,29.22,77146.14,0.16,0.53669,0.00022,24.77167]
[1779749174409,29.22,77138.41,0.16,0.535,0.00022,24.77865]
[1779749177417,29.22,77136.01,0.16,0.53448,0.00022,24.78072]
[1779749182426,29.22,77137.96,0.16,0.5349,0.00022,24.77903]
[1779749187438,29.22,77140.71,0.16,0.5355,0.00022,24.7766]
[1779749192441,29.22,77141.96,0.16,0.53578,0.00022,24.77187]
[1779749197454,29.23,77143.12,0.16,0.53603,0.00022,24.77084]
[1779749202467,29.23,77143.88,0.16,0.53619,0.00022,24.77017]
[1779749207489,29.23,77144.48,0.16,0.53632,0.00022,24.76965]
[1779749212517,29.24,77144.77,0.16,0.53637,0.00022,24.7694]
[1779749217526,29.24,77145.18,0.16,0.53646,0.00022,24.76905]
[1779749222551,29.25,77145.18,0.16,0.53646,0.00022,24.76907]
[1779749227553,29.25,77145.88,0.16,0.5366,0.00022,24.76844]
[1779749230491,29.25,77151.91,0.16,0.53792,0.00022,24.76273]
[1779749232428,29.26,77157.18,0.16,0.53906,0.00022,24.75752]
[1779749232760,29.26,77157.18,0.16,0.53906,0.00022,24.75752]
[1779749233453,29.26,77158.01,0.16,0.53924,0.00022,24.75668]
[1779749238463,29.26,77158.94,0.16,0.53944,0.00022,24.75575]
[1779749239983,29.26,77158.87,0.16,0.53943,0.00022,24.75583]
[1779749240012,29.26,77158.87,0.16,0.53943,0.00022,24.75583]
[1779749241466,29.26,77165.02,0.16,0.54076,0.00022,24.74941]
[1779749247293,29.26,77163.39,0.16,0.54041,0.00022,24.75115]
[1779749252329,29.26,77161.5,0.16,0.54,0.00022,24.74951]
[1779749258371,29.27,77160.72,0.16,0.53982,0.00022,24.75034]
[1779749263406,29.27,77159.34,0.16,0.53952,0.00022,24.75178]
[1779749268440,29.27,77157.87,0.16,0.5392,0.00022,24.75329]
[1779749273475,29.27,77157.1,0.16,0.53903,0.00022,24.75409]
[1779749278511,29.28,77156.48,0.16,0.53889,0.00022,24.75472]
[1779749283546,29.28,77155.43,0.16,0.53866,0.00022,24.75579]
[1779749290596,29.28,77152.17,0.16,0.53795,0.00022,24.75901]
[1779749294625,29.28,77140.39,0.16,0.53539,0.00022,24.76994]
[1779749295630,29.28,77140.39,0.16,0.53538,0.00022,24.76995]
[1779749300666,29.29,77142.16,0.16,0.53577,0.00022,24.76839]
[1779749306633,29.29,77143.61,0.16,0.53608,0.00022,24.76709]
[1779749309344,29.29,77144.33,0.16,0.53623,0.00022,24.76645]
[1779749309529,29.29,77143.39,0.16,0.53603,0.00022,24.76731]
[1779749311531,29.29,77138.29,0.16,0.53492,0.00022,24.76821]
[1779749316540,29.3,77139.3,0.16,0.53514,0.00022,24.76735]
[1779749317459,29.3,77141.06,0.16,0.53552,0.00022,24.76581]
[1779749317489,29.3,77141.06,0.16,0.53552,0.00022,24.76581]
[1779749322513,29.3,77141.49,0.16,0.53562,0.00022,24.76541]
[1779749327541,29.29,77141.23,0.16,0.53556,0.00022,24.76561]
[1779749332554,29.28,77142.21,0.16,0.53579,0.00022,24.76469]
[1779749335617,29.28,77147.45,0.16,0.53693,0.00022,24.75986]
[1779749340645,29.28,77147.54,0.16,0.53695,0.00022,24.7598]
[1779749343617,29.29,77142.85,0.16,0.53592,0.00022,24.76413]
[1779749348618,29.29,77145.53,0.16,0.5365,0.00022,24.76172]
[1779749352488,29.3,77154.23,0.16,0.53839,0.00022,24.75344]
[1779749352725,29.3,77154.23,0.16,0.53839,0.00022,24.75344]
[1779749353549,29.3,77153.76,0.16,0.53829,0.00022,24.75391]
[1779749358577,29.3,77152.68,0.16,0.53805,0.00022,24.75498]
[1779749363577,29.3,77152.26,0.16,0.53795,0.00022,24.7554]
[1779749368577,29.3,77152.03,0.16,0.5379,0.00022,24.75564]
[1779749373597,29.31,77153.51,0.16,0.53823,0.00022,24.75058]
[1779749374653,29.31,77153.62,0.16,0.53825,0.00022,24.75048]
[1779749374684,29.31,77153.62,0.16,0.53825,0.00022,24.75048]
[1779749377572,29.31,77159.0,0.16,0.53942,0.00022,24.7451]
[1779749378724,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749378952,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749378974,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749379178,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749379206,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749379453,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749379472,29.31,77159.86,0.16,0.5396,0.00022,24.74422]
[1779749379573,29.31,77162.25,0.16,0.54012,0.00022,24.74175]
[1779749379702,29.31,77162.25,0.16,0.54012,0.00022,24.74175]
[1779749381771,29.31,77164.5,0.16,0.54061,0.00022,24.73939]
[1779749382233,29.31,77164.67,0.16,0.54065,0.00022,24.73922]
[1779749387562,29.31,77167.41,0.16,0.54124,0.00022,24.73631]
[1779749397632,29.32,77167.34,0.16,0.54121,0.00022,24.73644]
[1779749406863,29.33,77164.91,0.16,0.54068,0.00022,24.73906]
[1779749411651,29.33,77159.01,0.16,0.53939,0.00022,24.74525]
[1779749415467,29.34,77154.3,0.16,0.53837,0.00022,24.74998]
[1779749420504,29.34,77154.23,0.16,0.53835,0.00022,24.75007]
[1779749426429,29.34,77153.24,0.16,0.53813,0.00022,24.75105]
[1779749431978,29.34,77157.3,0.16,0.53901,0.00022,24.74705]
[1779749437824,29.35,77158.0,0.16,0.53916,0.00022,24.74274]
[1779749442878,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443212,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443407,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443431,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443466,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443634,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443656,29.35,77158.96,0.16,0.53937,0.00022,24.7418]
[1779749443684,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749443852,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749443885,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444103,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444136,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444220,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444328,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444332,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444358,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444580,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444599,29.35,77168.04,0.16,0.54134,0.00022,24.73227]
[1779749444695,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749444778,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749444780,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749444808,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749444977,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749444990,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749445228,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749445260,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749445453,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749445495,29.35,77171.24,0.16,0.54203,0.00022,24.72876]
[1779749445699,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749445715,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749445952,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749445977,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446153,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446182,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446353,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446386,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446578,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446591,29.35,77175.21,0.16,0.54289,0.00022,24.72431]
[1779749446633,29.34,77177.75,0.16,0.54345,0.00022,24.72133]
[1779749446803,29.34,77177.75,0.16,0.54345,0.00022,24.72133]
[1779749446824,29.34,77177.75,0.16,0.54345,0.00022,24.72133]
[1779749447053,29.34,77177.75,0.16,0.54345,0.00022,24.72133]
[1779749447124,29.34,77177.75,0.16,0.54345,0.00022,24.72133]
[1779749447160,29.34,77177.75,0.16,0.54345,0.00022,24.72133]
[1779749447313,29.34,77178.17,0.16,0.54355,0.00022,24.72078]
[1779749453202,29.33,77179.23,0.16,0.54379,0.00022,24.71952]
[1779749455979,29.33,77184.38,0.16,0.54491,0.00022,24.71339]
[1779749456305,29.33,77184.92,0.16,0.54503,0.00022,24.71273]
[1779749461349,29.31,77184.34,0.16,0.54492,0.00022,24.71327]
[1779749466424,29.3,77186.42,0.16,0.54538,0.00022,24.71071]
[1779749470874,29.28,77181.23,0.16,0.54428,0.00022,24.71673]
[1779749475911,29.27,77181.59,0.16,0.54437,0.00022,24.71626]
[1779749480948,29.27,77182.69,0.16,0.54461,0.00022,24.71491]
[1779749485984,29.24,77184.02,0.16,0.54493,0.00022,24.71309]
[1779749492024,29.17,77183.48,0.16,0.54491,0.00022,24.70945]
[1779749498336,29.13,77184.68,0.16,0.54523,0.00022,24.70764]
[1779749504068,29.12,77184.81,0.16,0.54526,0.00022,24.70746]
[1779749510152,29.12,77185.76,0.16,0.54547,0.00022,24.70625]
[1779749517288,29.12,77185.4,0.16,0.54539,0.00022,24.70667]
[1779749523643,29.11,77184.96,0.16,0.5453,0.00022,24.70718]
[1779749529285,29.11,77186.28,0.16,0.5456,0.00022,24.70552]
[1779749534322,29.11,77185.31,0.16,0.54539,0.00022,24.70669]
[1779749539355,29.1,77182.78,0.16,0.54484,0.00022,24.70975]
[1779749545407,29.09,77184.88,0.16,0.54531,0.00022,24.70712]
[1779749548723,29.09,77183.52,0.16,0.54501,0.00022,24.70877]
[1779749548751,29.09,77183.87,0.16,0.54509,0.00022,24.70833]
[1779749549526,29.09,77183.87,0.16,0.54509,0.00022,24.70833]
[1779749549617,29.09,77183.87,0.16,0.54509,0.00022,24.70833]
[1779749549725,29.09,77183.87,0.16,0.54509,0.00022,24.70833]
[1779749549750,29.09,77183.87,0.16,0.54509,0.00022,24.70833]
[1779749549805,29.09,77183.87,0.16,0.54509,0.00022,24.70833]
[1779749549720,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749549884,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749549893,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749549903,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749549967,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550059,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550091,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550206,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550228,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550556,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550590,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550792,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550794,29.09,77161.69,0.16,0.54024,0.00022,24.73363]
[1779749550655,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749550832,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749550994,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551023,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551230,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551272,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551436,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551459,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551641,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551660,29.09,77148.16,0.16,0.53728,0.00022,24.74726]
[1779749551725,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749551877,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749551897,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749552128,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749552159,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749552553,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749552570,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749552803,29.09,77146.62,0.16,0.53694,0.00022,24.7451]
[1779749552671,29.09,77146.7,0.16,0.53696,0.00022,24.74503]
[1779749553677,29.09,77146.7,0.16,0.53696,0.00022,24.74503]
[1779749553761,29.09,77146.82,0.16,0.53698,0.00022,24.74492]
[1779749558762,29.1,77146.5,0.16,0.53691,0.00022,24.74525]
[1779749566552,29.11,77146.91,0.16,0.53699,0.00022,24.74491]
[1779749573601,29.11,77148.64,0.16,0.53736,0.00022,24.7433]
[1779749578637,29.12,77152.11,0.16,0.53812,0.00022,24.73995]
[1779749581887,29.12,77148.51,0.16,0.53733,0.00022,24.74346]
[1779749582663,29.12,77148.53,0.16,0.53733,0.00022,24.74345]
[1779749587699,29.13,77149.41,0.16,0.53752,0.00022,24.74263]
[1779749590765,29.13,77150.0,0.16,0.53765,0.00022,24.74207]
[1779749590801,29.13,77151.53,0.16,0.53798,0.00022,24.74059]
[1779749591027,29.13,77151.53,0.16,0.53798,0.00022,24.74059]
[1779749591058,29.13,77151.53,0.16,0.53798,0.00022,24.74059]
[1779749591329,29.13,77151.53,0.16,0.53798,0.00022,24.74059]
[1779749591727,29.13,77151.53,0.16,0.53798,0.00022,24.74059]
[1779749596762,29.13,77152.19,0.16,0.53812,0.00022,24.73997]
[1779749601799,29.14,77154.86,0.16,0.5387,0.00022,24.73733]
[1779749607773,29.14,77153.0,0.16,0.53829,0.00022,24.7392]
[1779749612877,29.15,77153.08,0.16,0.53831,0.00022,24.73552]
[1779749619188,29.15,77152.1,0.16,0.53809,0.00022,24.73652]
[1779749624960,29.16,77151.6,0.16,0.53797,0.00022,24.73704]
[1779749630046,29.16,77154.0,0.16,0.53849,0.00022,24.73469]
[1779749633698,29.16,77154.32,0.16,0.53856,0.00022,24.73439]
[1779749633728,29.16,77154.32,0.16,0.53856,0.00022,24.73439]
[1779749633782,29.16,77159.19,0.16,0.53962,0.00022,24.72945]
[1779749638552,29.17,77163.36,0.16,0.54053,0.00022,24.72509]
[1779749638569,29.17,77163.36,0.16,0.54053,0.00022,24.72509]
[1779749644094,29.17,77162.65,0.16,0.54037,0.00022,24.72587]
[1779749649130,29.17,77161.84,0.16,0.54019,0.00022,24.72675]
[1779749656589,29.18,77161.86,0.16,0.54019,0.00022,24.72675]
[1779749662220,29.19,77160.67,0.16,0.53992,0.00022,24.72805]
[1779749672932,29.19,77158.82,0.16,0.53952,0.00022,24.73]
[1779749678332,29.2,77158.81,0.16,0.53951,0.00022,24.72644]
[1779749683371,29.21,77158.64,0.16,0.53947,0.00022,24.72665]
[1779749689503,29.21,77161.47,0.16,0.54008,0.00022,24.72374]
[1779749695484,29.22,77163.71,0.16,0.54056,0.00022,24.72143]
[1779749700519,29.22,77164.38,0.16,0.5407,0.00022,24.72076]
[1779749704547,29.23,77155.46,0.16,0.53875,0.00022,24.73001]
[1779749705007,29.23,77155.46,0.16,0.53875,0.00022,24.73001]
[1779749705012,29.23,77155.46,0.16,0.53875,0.00022,24.73001]
[1779749705047,29.23,77155.46,0.16,0.53875,0.00022,24.73001]
[1779749705591,29.23,77144.43,0.16,0.53634,0.00022,24.7406]
[1779749710106,29.23,77143.64,0.16,0.53617,0.00022,24.74134]
[1779749711596,29.23,77143.64,0.16,0.53617,0.00022,24.74134]
[1779749712759,29.23,77149.95,0.16,0.53754,0.00022,24.73544]
[1779749713852,29.23,77149.95,0.16,0.53754,0.00022,24.73544]
[1779749715849,29.23,77151.85,0.16,0.53796,0.00022,24.73361]
[1779749715947,29.23,77153.29,0.16,0.53827,0.00022,24.7322]
[1779749721894,29.24,77152.48,0.16,0.53809,0.00022,24.733]
[1779749729722,29.24,77158.04,0.16,0.5393,0.00022,24.72748]
[1779749734756,29.24,77154.54,0.16,0.53854,0.00022,24.72739]
[1779749739795,29.25,77154.37,0.16,0.5385,0.00022,24.72757]
[1779749744829,29.25,77154.28,0.16,0.53847,0.00022,24.72768]
[1779749752774,29.25,77154.24,0.16,0.53846,0.00022,24.72773]
[1779749753776,29.25,77154.11,0.16,0.53843,0.00022,24.72788]
[1779749753871,29.25,77154.11,0.16,0.53843,0.00022,24.72788]
[1779749753987,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754036,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754073,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754289,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754317,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754703,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754735,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754821,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754853,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754934,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754950,29.25,77122.68,0.16,0.53157,0.00022,24.75531]
[1779749754955,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755227,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755236,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755256,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755485,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755509,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755654,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755679,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755878,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755880,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755909,29.26,77123.75,0.16,0.53181,0.00022,24.7545]
[1779749755979,29.25,77125.87,0.16,0.53227,0.00022,24.75286]
[1779749756204,29.25,77125.87,0.16,0.53227,0.00022,24.75286]
[1779749756233,29.25,77125.87,0.16,0.53227,0.00022,24.75286]
[1779749756428,29.25,77125.87,0.16,0.53227,0.00022,24.75286]
[1779749756871,29.25,77125.87,0.16,0.53227,0.00022,24.75286]
[1779749756901,29.25,77125.87,0.16,0.53227,0.00022,24.75286]
[1779749756971,29.25,77126.17,0.16,0.53234,0.00022,24.75262]
[1779749758512,29.25,77126.17,0.16,0.53234,0.00022,24.75261]
[1779749761911,29.25,77126.21,0.16,0.53235,0.00022,24.75257]
[1779749762013,29.25,77133.09,0.16,0.53385,0.00022,24.74701]
[1779749767991,29.25,77133.86,0.16,0.53402,0.00022,24.74635]
[1779749773027,29.25,77136.55,0.16,0.53461,0.00022,24.74407]
[1779749775040,29.25,77141.82,0.16,0.53576,0.00022,24.73945]
[1779749778888,29.25,77145.31,0.16,0.53652,0.00022,24.73628]
[1779749778945,29.25,77147.33,0.16,0.53696,0.00022,24.7344]
[1779749779080,29.25,77147.33,0.16,0.53696,0.00022,24.7344]
[1779749779113,29.25,77147.33,0.16,0.53696,0.00022,24.7344]
[1779749779302,29.25,77147.33,0.16,0.53696,0.00022,24.7344]
[1779749779864,29.25,77150.91,0.16,0.53774,0.00022,24.731]
[1779749780904,29.25,77150.91,0.16,0.53774,0.00022,24.731]
[1779749781002,29.25,77150.55,0.16,0.53766,0.00022,24.73135]
[1779749786007,29.26,77151.05,0.16,0.53776,0.00022,24.73088]
[1779749791030,29.26,77150.43,0.16,0.53763,0.00022,24.73148]
[1779749795095,29.26,77155.86,0.16,0.53881,0.00022,24.72253]
[1779749800119,29.26,77155.26,0.16,0.53868,0.00022,24.72314]
[1779749805129,29.26,77155.51,0.16,0.53873,0.00022,24.7229]
[1779749810156,29.26,77154.41,0.16,0.53849,0.00022,24.72401]
[1779749815168,29.27,77155.02,0.16,0.53862,0.00022,24.72341]
[1779749820173,29.27,77153.78,0.16,0.53835,0.00022,24.72465]
[1779749825198,29.27,77155.22,0.16,0.53866,0.00022,24.72324]
[1779749830219,29.27,77155.58,0.16,0.53874,0.00022,24.72289]
[1779749835224,29.28,77155.66,0.16,0.53875,0.00022,24.72282]
[1779749840247,29.28,77155.79,0.16,0.53878,0.00022,24.72271]
[1779749845257,29.28,77155.52,0.16,0.53872,0.00022,24.72299]
[1779749847107,29.28,77150.74,0.16,0.53768,0.00022,24.72768]
[1779749852129,29.28,77152.73,0.16,0.53811,0.00022,24.72212]
[1779749857137,29.28,77153.09,0.16,0.53819,0.00022,24.72178]
[1779749862161,29.29,77154.81,0.16,0.53856,0.00022,24.7201]
[1779749864012,29.29,77154.81,0.16,0.53856,0.00022,24.7201]
[1779749864138,29.29,77154.81,0.16,0.53856,0.00022,24.72011]
[1779749864907,29.29,77141.8,0.16,0.53573,0.00022,24.73239]
[1779749865674,29.29,77141.8,0.16,0.53573,0.00022,24.73239]
[1779749868394,29.29,77144.21,0.16,0.53625,0.00022,24.7302]
[1779749873235,29.29,77144.89,0.16,0.5364,0.00022,24.72957]
[1779749873728,29.28,77133.83,0.16,0.53399,0.00022,24.73928]
[1779749878764,29.28,77129.48,0.16,0.53305,0.00022,24.74284]
[1779749883799,29.28,77139.11,0.16,0.53515,0.00022,24.73472]
[1779749890849,29.27,77138.59,0.16,0.53504,0.00022,24.73515]
[1779749895883,29.27,77138.35,0.16,0.53499,0.00022,24.73537]
[1779749897024,29.27,77128.92,0.16,0.53293,0.00022,24.74326]
[1779749903157,29.27,77127.38,0.16,0.5326,0.00022,24.74447]
[1779749910190,29.26,77125.73,0.16,0.53224,0.00022,24.74573]
[1779749911147,29.26,77121.32,0.16,0.53128,0.00022,24.74546]
[1779749912411,29.26,77121.32,0.16,0.53128,0.00022,24.74545]
[1779749913008,29.26,77119.11,0.16,0.5308,0.00022,24.74708]
[1779749916106,29.26,77118.76,0.16,0.53073,0.00022,24.74733]
[1779749916147,29.26,77118.76,0.16,0.53073,0.00022,24.74733]
[1779749918066,29.25,77108.05,0.16,0.52839,0.00022,24.75468]
[1779749920080,29.25,77106.17,0.16,0.52798,0.00022,24.75588]
[1779749925115,29.24,77105.56,0.16,0.52785,0.00022,24.75625]
[1779749925407,29.24,77105.56,0.16,0.52785,0.00022,24.75625]
[1779749925448,29.24,77105.56,0.16,0.52785,0.00022,24.75625]
[1779749926122,29.24,77100.72,0.16,0.52679,0.00022,24.7592]
[1779749928204,29.24,77100.22,0.16,0.52668,0.00022,24.7595]
[1779749928267,29.24,77100.47,0.16,0.52674,0.00022,24.75935]
[1779749929144,29.24,77100.44,0.16,0.52673,0.00022,24.75936]
[1779749931187,29.24,77094.19,0.16,0.52536,0.00022,24.76291]
[1779749936208,29.24,77098.19,0.16,0.52624,0.00022,24.76066]
[1779749941211,29.23,77095.94,0.16,0.52575,0.00022,24.76193]
[1779749943381,29.23,77092.07,0.16,0.5249,0.00022,24.76403]
[1779749944135,29.23,77092.61,0.16,0.52502,0.00022,24.76374]
[1779749946935,29.23,77093.46,0.16,0.52521,0.00022,24.76329]
[1779749947029,29.23,77093.46,0.16,0.52521,0.00022,24.76329]
[1779749947073,29.23,77093.46,0.16,0.52521,0.00022,24.76329]
[1779749947235,29.23,77093.45,0.16,0.5252,0.00022,24.7633]
[1779749947252,29.23,77093.45,0.16,0.5252,0.00022,24.7633]
[1779749947279,29.23,77093.45,0.16,0.5252,0.00022,24.7633]
[1779749947352,29.23,77098.34,0.16,0.52628,0.00022,24.76057]
[1779749953312,29.24,77097.01,0.16,0.52598,0.00022,24.76135]
[1779749958346,29.25,77090.08,0.16,0.52446,0.00022,24.7651]
[1779749963383,29.25,77088.92,0.16,0.5242,0.00022,24.7657]
[1779749969212,29.25,77087.87,0.16,0.52397,0.00022,24.76623]
[1779749972447,29.26,77082.08,0.16,0.52271,0.00022,24.76536]
[1779749973446,29.26,77082.08,0.16,0.52271,0.00022,24.76536]
[1779749974176,29.26,77077.58,0.16,0.52172,0.00022,24.76733]
[1779749975256,29.26,77072.11,0.16,0.52052,0.00022,24.76952]
[1779749978156,29.26,77068.44,0.16,0.51972,0.00022,24.77086]
[1779749978186,29.26,77065.39,0.16,0.51905,0.00022,24.7719]
[1779749981192,29.26,77065.02,0.16,0.51897,0.00022,24.77202]
[1779749981221,29.26,77065.02,0.16,0.51897,0.00022,24.77202]
[1779749982930,29.26,77075.04,0.16,0.52116,0.00022,24.76839]
[1779749985756,29.27,77079.61,0.16,0.52216,0.00022,24.76648]
[1779749988542,29.27,77079.6,0.16,0.52216,0.00022,24.76648]
[1779749988579,29.27,77079.6,0.16,0.52216,0.00022,24.76648]
[1779749988587,29.27,77066.38,0.16,0.51926,0.00022,24.77158]
[1779749990587,29.27,77064.96,0.16,0.51895,0.00022,24.77205]
[1779749991858,29.27,77064.96,0.16,0.51895,0.00022,24.77205]
[1779749992105,29.27,77063.82,0.16,0.5187,0.00022,24.77242]
[1779749998728,29.27,77061.39,0.16,0.51817,0.00022,24.77317]
[1779749999131,29.27,77061.39,0.16,0.51817,0.00022,24.77317]
[1779749999154,29.27,77061.39,0.16,0.51817,0.00022,24.77317]
[1779749999178,29.27,77061.39,0.16,0.51817,0.00022,24.77317]
[1779749999279,29.27,77060.45,0.16,0.51796,0.00022,24.77344]
[1779750000928,29.27,77060.45,0.16,0.51796,0.00022,24.77345]
[1779750001163,29.27,77060.01,0.16,0.51787,0.00022,24.77357]
[1779750002901,29.27,77059.91,0.16,0.51784,0.00022,24.7736]
[1779750003001,29.27,77059.91,0.16,0.51784,0.00022,24.7736]
[1779750003049,29.27,77059.91,0.16,0.51784,0.00022,24.7736]
[1779750003141,29.27,77040.78,0.16,0.51365,0.00022,24.77774]
[1779750006074,29.27,77040.57,0.16,0.51361,0.00022,24.77777]
[1779750006100,29.27,77040.57,0.16,0.51361,0.00022,24.77777]
[1779750006164,29.27,77035.14,0.16,0.51242,0.00022,24.77844]
[1779750008203,29.27,77034.94,0.16,0.51237,0.00022,24.77846]
[1779750008275,29.27,77021.2,0.16,0.50936,0.00022,24.77914]
[1779750013155,29.27,77026.3,0.16,0.51048,0.00022,24.77905]
[1779750013383,29.27,77026.3,0.16,0.51048,0.00022,24.77905]
[1779750013442,29.27,77026.3,0.16,0.51048,0.00022,24.77905]
[1779750014114,29.27,77026.3,0.16,0.51048,0.00022,24.77905]
[1779750014165,29.27,77026.3,0.16,0.51048,0.00022,24.77905]
[1779750014271,29.26,77029.67,0.16,0.51122,0.00022,24.77888]
[1779750014639,29.26,77029.67,0.16,0.51122,0.00022,24.77888]
[1779750014675,29.26,77029.67,0.16,0.51122,0.00022,24.77888]
[1779750015182,29.26,77029.67,0.16,0.51122,0.00022,24.77888]
[1779750015206,29.26,77029.67,0.16,0.51122,0.00022,24.77888]
[1779750015273,29.26,77050.64,0.16,0.51582,0.00022,24.77594]
[1779750016186,29.26,77051.3,0.16,0.51596,0.00022,24.7758]
[1779750017171,29.26,77051.3,0.16,0.51596,0.00022,24.7758]
[1779750017206,29.26,77051.3,0.16,0.51596,0.00022,24.7758]
[1779750017219,29.26,77051.54,0.16,0.51601,0.00022,24.77574]
[1779750018212,29.26,77051.54,0.16,0.51601,0.00022,24.77574]
[1779750018253,29.26,77051.67,0.16,0.51604,0.00022,24.77571]
[1779750020803,29.26,77043.85,0.16,0.51433,0.00022,24.77726]
[1779750022253,29.26,77051.59,0.16,0.51603,0.00022,24.77573]
[1779750027511,29.26,77053.21,0.16,0.51638,0.00022,24.77536]
[1779750027542,29.26,77053.21,0.16,0.51638,0.00022,24.77536]
[1779750027854,29.26,77060.46,0.16,0.51797,0.00022,24.77344]
[1779750030524,29.27,77061.16,0.16,0.51812,0.00022,24.77323]
[1779750031261,29.27,77059.66,0.16,0.51779,0.00022,24.77005]
[1779750032208,29.27,77059.66,0.16,0.51779,0.00022,24.77005]
[1779750032245,29.27,77059.66,0.16,0.51779,0.00022,24.77005]
[1779750032538,29.27,77059.64,0.16,0.51779,0.00022,24.77005]
[1779750032888,29.27,77059.64,0.16,0.51779,0.00022,24.77005]
[1779750033901,29.27,77065.06,0.16,0.51898,0.00022,24.76839]
[1779750035488,29.27,77064.28,0.16,0.5188,0.00022,24.76865]
[1779750035505,29.27,77064.28,0.16,0.5188,0.00022,24.76865]
[1779750035910,29.27,77053.35,0.16,0.51641,0.00022,24.7717]
[1779750037488,29.27,77053.35,0.16,0.51641,0.00022,24.7717]
[1779750037723,29.27,77053.35,0.16,0.51641,0.00022,24.7717]
[1779750037730,29.27,77053.35,0.16,0.51641,0.00022,24.7717]
[1779750037755,29.27,77053.35,0.16,0.51641,0.00022,24.7717]
[1779750038932,29.27,77058.22,0.16,0.51748,0.00022,24.77045]
[1779750040581,29.27,77060.27,0.16,0.51793,0.00022,24.76987]
[1779750041240,29.27,77066.79,0.16,0.51935,0.00022,24.76782]
[1779750041718,29.27,77066.79,0.16,0.51935,0.00022,24.76782]
[1779750041742,29.27,77066.79,0.16,0.51935,0.00022,24.76782]
[1779750041955,29.27,77068.8,0.16,0.51979,0.00022,24.76712]
[1779750044119,29.27,77068.8,0.16,0.51979,0.00022,24.76712]
[1779750044140,29.27,77069.14,0.16,0.51987,0.00022,24.767]
[1779750050012,29.27,77072.12,0.16,0.52052,0.00022,24.76591]
[1779750052024,29.27,77079.85,0.16,0.52221,0.00022,24.76276]
[1779750056405,29.28,77080.14,0.16,0.52227,0.00022,24.76263]
[1779750056740,29.28,77080.14,0.16,0.52227,0.00022,24.76263]
[1779750056802,29.28,77080.14,0.16,0.52227,0.00022,24.76263]
[1779750057060,29.28,77080.14,0.16,0.52227,0.00022,24.76264]
[1779750058067,29.28,77092.09,0.16,0.52489,0.00022,24.75686]
[1779750058960,29.28,77092.09,0.16,0.52489,0.00022,24.75686]
[1779750058990,29.28,77092.09,0.16,0.52489,0.00022,24.75686]
[1779750059073,29.28,77096.79,0.16,0.52591,0.00022,24.7543]
[1779750059381,29.28,77096.79,0.16,0.52591,0.00022,24.7543]
[1779750060084,29.28,77097.84,0.16,0.52614,0.00022,24.75371]
[1779750063205,29.28,77104.14,0.16,0.52752,0.00022,24.74997]
[1779750064935,29.28,77103.28,0.16,0.52733,0.00022,24.7505]
[1779750065010,29.28,77103.28,0.16,0.52733,0.00022,24.7505]
[1779750070150,29.28,77101.7,0.16,0.52699,0.00022,24.75146]
[1779750075187,29.28,77098.88,0.16,0.52637,0.00022,24.75312]
[1779750078209,29.29,77093.68,0.16,0.52523,0.00022,24.75603]
[1779750084248,29.29,77095.43,0.16,0.52561,0.00022,24.75509]
[1779750089283,29.3,77094.53,0.16,0.52541,0.00022,24.7556]
[1779750092305,29.3,77089.76,0.16,0.52437,0.00022,24.75449]
[1779750097340,29.31,77094.06,0.16,0.5253,0.00022,24.75224]
[1779750098347,29.31,77099.24,0.16,0.52644,0.00022,24.74934]
[1779750101369,29.31,77104.76,0.16,0.52764,0.00022,24.74603]
[1779750107410,29.31,77106.8,0.16,0.52809,0.00022,24.74475]
[1779750112446,29.31,77103.94,0.16,0.52746,0.00022,24.74654]
[1779750116680,29.31,77098.6,0.16,0.5263,0.00022,24.74971]
[1779750120493,29.31,77095.92,0.16,0.52571,0.00022,24.75122]
[1779750120526,29.31,77095.92,0.16,0.52571,0.00022,24.75122]
[1779750120662,29.31,77095.92,0.16,0.52571,0.00022,24.75122]
[1779750121103,29.31,77089.62,0.16,0.52433,0.00022,24.75457]
[1779750122325,29.31,77077.5,0.16,0.52168,0.00022,24.76018]
[1779750124236,29.31,77064.17,0.16,0.51877,0.00022,24.76509]
[1779750127498,29.31,77061.63,0.16,0.51821,0.00022,24.76588]
[1779750127573,29.31,77061.63,0.16,0.51821,0.00022,24.76588]
[1779750128033,29.31,77058.16,0.16,0.51745,0.00022,24.76688]
[1779750130811,29.31,77054.16,0.16,0.51658,0.00022,24.76791]
[1779750130829,29.31,77054.16,0.16,0.51658,0.00022,24.76791]
[1779750130955,29.32,77069.35,0.16,0.5199,0.00022,24.76335]
[1779750133142,29.32,77071.89,0.16,0.52045,0.00022,24.76242]
[1779750133271,29.32,77076.95,0.16,0.52156,0.00022,24.76042]
[1779750138629,29.32,77077.53,0.16,0.52169,0.00022,24.76018]
[1779750143664,29.32,77080.54,0.16,0.52234,0.00022,24.7589]
[1779750144671,29.32,77089.55,0.16,0.52431,0.00022,24.75463]
[1779750146037,29.32,77089.55,0.16,0.52431,0.00022,24.75463]
[1779750146071,29.32,77089.55,0.16,0.52431,0.00022,24.75463]
[1779750151719,29.33,77089.13,0.16,0.52422,0.00022,24.75123]
[1779750155268,29.33,77089.13,0.16,0.52422,0.00022,24.75123]
[1779750155296,29.33,77089.81,0.16,0.52437,0.00022,24.75089]
[1779750155477,29.33,77089.81,0.16,0.52437,0.00022,24.75089]
[1779750155490,29.33,77089.81,0.16,0.52437,0.00022,24.75089]
[1779750155703,29.33,77089.81,0.16,0.52437,0.00022,24.75089]
[1779750155728,29.33,77089.81,0.16,0.52437,0.00022,24.75089]
[1779750155769,29.33,77090.08,0.16,0.52443,0.00022,24.75075]
[1779750157289,29.33,77090.08,0.16,0.52443,0.00022,24.75075]
[1779750157390,29.33,77091.07,0.16,0.52464,0.00022,24.75024]
[1779750161413,29.33,77100.8,0.16,0.52676,0.00022,24.74486]
[1779750162471,29.33,77105.43,0.16,0.52777,0.00022,24.74205]
[1779750165440,29.33,77120.47,0.16,0.53106,0.00022,24.73182]
[1779750166380,29.33,77122.88,0.16,0.53158,0.00022,24.73002]
[1779750171382,29.33,77123.46,0.16,0.53171,0.00022,24.72957]
[1779750176389,29.32,77125.66,0.16,0.53219,0.00022,24.72786]
[1779750181394,29.32,77121.53,0.16,0.5313,0.00022,24.73098]
[1779750182402,29.32,77130.55,0.16,0.53327,0.00022,24.72395]
[1779750182696,29.32,77130.55,0.16,0.53327,0.00022,24.72395]
[1779750182718,29.32,77130.55,0.16,0.53327,0.00022,24.72395]
[1779750182753,29.32,77130.55,0.16,0.53327,0.00022,24.72395]
[1779750182936,29.32,77130.29,0.16,0.53321,0.00022,24.72416]
[1779750187703,29.31,77131.22,0.16,0.53342,0.00022,24.72338]
[1779750187728,29.31,77131.22,0.16,0.53342,0.00022,24.72338]
[1779750193006,29.3,77130.04,0.16,0.53317,0.00022,24.72431]
[1779750198122,29.3,77129.72,0.16,0.5331,0.00022,24.72454]
[1779750202512,29.29,77120.27,0.16,0.53104,0.00022,24.73181]
[1779750204261,29.29,77120.27,0.16,0.53104,0.00022,24.73181]
[1779750204516,29.29,77114.75,0.16,0.52984,0.00022,24.73576]
[1779750210126,29.29,77115.32,0.16,0.52997,0.00022,24.73535]
[1779750215160,29.28,77118.54,0.16,0.53068,0.00022,24.72941]
[1779750220196,29.28,77128.48,0.16,0.53285,0.00022,24.72182]
[1779750225230,29.27,77129.64,0.16,0.53311,0.00022,24.72087]
[1779750230266,29.27,77128.57,0.16,0.53288,0.00022,24.7217]
[1779750232459,29.27,77128.99,0.16,0.53297,0.00022,24.72136]
[1779750232554,29.26,77128.74,0.16,0.53292,0.00022,24.72156]
[1779750233463,29.26,77128.74,0.16,0.53292,0.00022,24.72156]
[1779750233511,29.26,77131.95,0.16,0.53362,0.00022,24.71894]
[1779750236524,29.26,77127.15,0.16,0.53257,0.00022,24.7228]
[1779750241537,29.25,77131.37,0.16,0.5335,0.00022,24.71937]
[1779750241519,29.25,77137.09,0.16,0.53475,0.00022,24.71454]
[1779750243547,29.25,77132.33,0.16,0.53372,0.00022,24.71856]
[1779750244472,29.25,77122.35,0.16,0.53154,0.00022,24.72646]
[1779750245529,29.24,77122.13,0.16,0.53149,0.00022,24.72662]
[1779750248480,29.24,77123.26,0.16,0.53174,0.00022,24.72575]
[1779750248546,29.24,77119.01,0.16,0.53081,0.00022,24.72892]
[1779750253553,29.24,77117.81,0.16,0.53055,0.00022,24.72978]
[1779750255464,29.23,77124.45,0.16,0.532,0.00022,24.72481]
[1779750260478,29.23,77125.93,0.16,0.53233,0.00022,24.72363]
[1779750265499,29.22,77129.43,0.16,0.5331,0.00022,24.72082]
[1779750269820,29.21,77130.36,0.16,0.53331,0.00022,24.72003]
[1779750269878,29.21,77130.36,0.16,0.53331,0.00022,24.72003]
[1779750270556,29.21,77130.36,0.16,0.53332,0.00022,24.72002]
[1779750275591,29.2,77130.03,0.16,0.53325,0.00022,24.71661]
[1779750280627,29.2,77132.31,0.16,0.53375,0.00022,24.71473]
[1779750285661,29.19,77132.3,0.16,0.53376,0.00022,24.71471]
[1779750288212,29.19,77117.29,0.16,0.53047,0.00022,24.72636]
[1779750293718,29.18,77116.64,0.16,0.53033,0.00022,24.7268]
[1779750299760,29.18,77118.68,0.16,0.53079,0.00022,24.7253]
[1779750302870,29.17,77124.02,0.16,0.53196,0.00022,24.72127]
[1779750304363,29.17,77124.02,0.16,0.53196,0.00022,24.72127]
[1779750304524,29.17,77121.95,0.16,0.53151,0.00022,24.72284]
[1779750309536,29.17,77120.96,0.16,0.53129,0.00022,24.72357]
[1779750314562,29.16,77121.22,0.16,0.53136,0.00022,24.72336]
[1779750317871,29.16,77121.85,0.16,0.5315,0.00022,24.72287]
[1779750318618,29.16,77128.96,0.16,0.53306,0.00022,24.71729]
[1779750323628,29.15,77131.71,0.16,0.53366,0.00022,24.71501]
[1779750326540,29.14,77136.98,0.16,0.53483,0.00022,24.7105]
[1779750331160,29.14,77138.72,0.16,0.53521,0.00022,24.70894]
[1779750331174,29.14,77138.72,0.16,0.53521,0.00022,24.70894]
[1779750334104,29.14,77142.61,0.16,0.53607,0.00022,24.7018]
[1779750334332,29.14,77142.61,0.16,0.53607,0.00022,24.7018]
[1779750334365,29.14,77142.61,0.16,0.53607,0.00022,24.7018]
[1779750334477,29.14,77142.61,0.16,0.53607,0.00022,24.7018]
[1779750334511,29.14,77142.61,0.16,0.53607,0.00022,24.7018]
[1779750334555,29.14,77143.15,0.16,0.53619,0.00022,24.70131]
[1779750340051,29.14,77143.23,0.16,0.5362,0.00022,24.70124]
[1779750347100,29.14,77144.41,0.16,0.53646,0.00022,24.70016]
[1779750352138,29.14,77143.23,0.16,0.5362,0.00022,24.70126]
[1779750356164,29.14,77153.79,0.16,0.53851,0.00022,24.69115]
[1779750356956,29.14,77153.79,0.16,0.53851,0.00022,24.69115]
[1779750357170,29.15,77155.74,0.16,0.53894,0.00022,24.6892]
[1779750362356,29.15,77156.18,0.16,0.53903,0.00022,24.68876]
[1779750362814,29.15,77155.85,0.16,0.53896,0.00022,24.68911]
[1779750362884,29.15,77155.85,0.16,0.53896,0.00022,24.68911]
[1779750362911,29.15,77155.85,0.16,0.53896,0.00022,24.68911]
[1779750363104,29.15,77155.85,0.16,0.53896,0.00022,24.68911]
[1779750363679,29.15,77157.45,0.16,0.53931,0.00022,24.68748]
[1779750363813,29.15,77157.45,0.16,0.53931,0.00022,24.68748]
[1779750363854,29.15,77157.45,0.16,0.53931,0.00022,24.68748]
[1779750369528,29.15,77159.03,0.16,0.53965,0.00022,24.68589]
[1779750374819,29.16,77161.41,0.16,0.54017,0.00022,24.68344]
[1779750380337,29.17,77162.86,0.16,0.54048,0.00022,24.68194]
[1779750382349,29.17,77169.06,0.16,0.54183,0.00022,24.67521]
[1779750383358,29.17,77169.06,0.16,0.54183,0.00022,24.67521]
[1779750383664,29.17,77169.37,0.16,0.5419,0.00022,24.67486]
[1779750388683,29.16,77171.54,0.16,0.54238,0.00022,24.67242]
[1779750393697,29.16,77169.15,0.16,0.54186,0.00022,24.67143]
[1779750398723,29.16,77166.34,0.16,0.54125,0.00022,24.6745]
[1779750403748,29.16,77164.75,0.16,0.54091,0.00022,24.6762]
[1779750407737,29.15,77169.55,0.16,0.54196,0.00022,24.67092]
[1779750411083,29.15,77173.6,0.16,0.54285,0.00022,24.66633]
[1779750411166,29.15,77173.6,0.16,0.54285,0.00022,24.66633]
[1779750413567,29.15,77178.24,0.16,0.54387,0.00022,24.66092]
[1779750415238,29.15,77177.77,0.16,0.54377,0.00022,24.66147]
[1779750415404,29.15,77177.77,0.16,0.54377,0.00022,24.66147]
[1779750415416,29.15,77177.77,0.16,0.54377,0.00022,24.66147]
[1779750415603,29.15,77177.77,0.16,0.54377,0.00022,24.66147]
[1779750415620,29.15,77177.77,0.16,0.54377,0.00022,24.66147]
[1779750415705,29.15,77179.35,0.16,0.54411,0.00022,24.65959]
[1779750416245,29.15,77179.35,0.16,0.54411,0.00022,24.65959]
[1779750416267,29.15,77179.35,0.16,0.54411,0.00022,24.65959]
[1779750420250,29.14,77181.47,0.16,0.54458,0.00022,24.65702]
[1779750420662,29.14,77181.47,0.16,0.54458,0.00022,24.65702]
[1779750425684,29.14,77179.86,0.16,0.54423,0.00022,24.65891]
[1779750429699,29.13,77185.47,0.16,0.54547,0.00022,24.65207]
[1779750434721,29.13,77184.71,0.16,0.5453,0.00022,24.65297]
[1779750438750,29.13,77189.99,0.16,0.54646,0.00022,24.64634]
[1779750443759,29.12,77191.63,0.16,0.54683,0.00022,24.6442]
[1779750447743,29.12,77196.27,0.16,0.54785,0.00022,24.63813]
[1779750452274,29.11,77199.05,0.16,0.54847,0.00022,24.63073]
[1779750452303,29.11,77199.05,0.16,0.54847,0.00022,24.63073]
[1779750457882,29.1,77197.43,0.16,0.54813,0.00022,24.63281]
[1779750461865,29.1,77197.64,0.16,0.54818,0.00022,24.63247]
[1779750462769,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463138,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463247,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463432,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463454,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463516,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463546,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463663,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463702,29.1,77199.25,0.16,0.54854,0.00022,24.63031]
[1779750463783,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750463961,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464004,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464162,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464184,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464377,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464416,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464517,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464586,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464604,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464784,29.09,77216.32,0.16,0.55227,0.00022,24.60634]
[1779750464791,29.1,77219.16,0.16,0.55289,0.00022,24.60215]
[1779750464815,29.1,77219.16,0.16,0.55289,0.00022,24.60215]
[1779750465078,29.1,77219.16,0.16,0.55289,0.00022,24.60215]
[1779750465379,29.1,77219.16,0.16,0.55289,0.00022,24.60215]
[1779750465447,29.1,77219.16,0.16,0.55289,0.00022,24.60215]
[1779750465575,29.1,77219.53,0.16,0.55296,0.00022,24.60166]
[1779750469340,29.1,77221.68,0.16,0.55343,0.00022,24.59846]
[1779750471401,29.11,77221.4,0.16,0.55336,0.00022,24.59898]
[1779750471409,29.12,77220.23,0.16,0.55309,0.00022,24.60081]
[1779750477019,29.12,77220.79,0.16,0.5532,0.00022,24.60007]
[1779750482188,29.13,77218.37,0.16,0.55267,0.00022,24.6037]
[1779750484124,29.13,77222.48,0.16,0.55356,0.00022,24.59757]
[1779750484155,29.13,77215.86,0.16,0.55212,0.00022,24.60741]
[1779750487090,29.13,77208.6,0.16,0.55053,0.00022,24.61782]
[1779750492125,29.12,77208.76,0.16,0.55058,0.00022,24.61748]
[1779750498166,29.1,77206.13,0.16,0.55003,0.00022,24.621]
[1779750503201,29.09,77202.51,0.16,0.54925,0.00022,24.62588]
[1779750504769,29.09,77202.51,0.16,0.54925,0.00022,24.62588]
[1779750504793,29.09,77202.51,0.16,0.54925,0.00022,24.62588]
[1779750507893,29.08,77202.27,0.16,0.54921,0.00022,24.62612]
[1779750507934,29.08,77202.27,0.16,0.54921,0.00022,24.62612]
[1779750508561,29.08,77193.59,0.16,0.54731,0.00022,24.63766]
[1779750509834,29.08,77193.59,0.16,0.54731,0.00022,24.63766]
[1779750509432,29.08,77190.83,0.16,0.54671,0.00022,24.64121]
[1779750509868,29.08,77190.83,0.16,0.54671,0.00022,24.64121]
[1779750510156,29.08,77190.83,0.16,0.54671,0.00022,24.64121]
[1779750510773,29.08,77187.69,0.16,0.54602,0.00022,24.64518]
[1779750512747,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513007,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513192,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513238,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513282,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513337,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513413,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513522,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513574,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513710,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513750,29.08,77193.45,0.16,0.54729,0.00022,24.63415]
[1779750513832,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750513905,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750513933,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750514110,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750514142,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750514314,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750514347,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750514467,29.08,77210.96,0.16,0.55113,0.00022,24.61024]
[1779750514537,29.08,77207.57,0.16,0.55039,0.00022,24.61503]
[1779750519764,29.07,77207.4,0.16,0.55036,0.00022,24.61519]
[1779750525787,29.06,77210.79,0.16,0.55112,0.00022,24.61026]
[1779750525834,29.06,77213.37,0.16,0.55169,0.00022,24.60653]
[1779750531404,29.05,77215.91,0.16,0.55225,0.00022,24.60272]
[1779750536848,29.04,77216.09,0.16,0.5523,0.00022,24.60237]
[1779750537101,29.04,77215.33,0.16,0.55214,0.00022,24.60347]
[1779750537772,29.04,77213.89,0.16,0.55183,0.00022,24.60556]
[1779750538804,29.04,77204.79,0.16,0.54983,0.00022,24.61848]
[1779750540780,29.04,77204.56,0.16,0.54979,0.00022,24.61879]
[1779750545810,29.03,77201.82,0.16,0.54919,0.00022,24.62254]
[1779750546801,29.03,77208.28,0.16,0.5506,0.00022,24.61355]
[1779750551809,29.03,77209.95,0.16,0.55097,0.00022,24.61115]
[1779750556811,29.03,77212.43,0.16,0.55152,0.00022,24.60753]
[1779750557882,29.02,77207.26,0.16,0.55039,0.00022,24.61489]
[1779750562897,29.02,77207.37,0.16,0.55042,0.00022,24.6147]
[1779750562789,29.02,77215.03,0.16,0.5521,0.00022,24.60369]
[1779750564803,29.02,77209.81,0.16,0.55096,0.00022,24.61123]
[1779750568819,29.02,77214.47,0.16,0.55198,0.00022,24.60447]
[1779750573841,29.02,77210.52,0.16,0.55113,0.00022,24.60651]
[1779750578867,29.01,77207.91,0.16,0.55056,0.00022,24.61017]
[1779750583877,29.01,77205.44,0.16,0.55003,0.00022,24.61358]
[1779750585887,29.0,77197.01,0.16,0.54818,0.00022,24.62506]
[1779750590915,29.0,77197.05,0.16,0.54819,0.00022,24.62498]
[1779750595920,29.0,77197.29,0.16,0.54825,0.00022,24.62463]
[1779750600935,28.99,77197.58,0.16,0.54832,0.00022,24.62421]
[1779750605953,28.99,77195.66,0.16,0.5479,0.00022,24.62671]
[1779750606533,28.99,77195.66,0.16,0.5479,0.00022,24.62671]
[1779750606677,28.99,77195.66,0.16,0.5479,0.00022,24.62671]
[1779750606721,28.99,77195.66,0.16,0.5479,0.00022,24.62671]
[1779750606936,28.99,77195.47,0.16,0.54786,0.00022,24.62695]
[1779750607054,28.99,77195.47,0.16,0.54786,0.00022,24.62695]
[1779750607086,28.99,77195.47,0.16,0.54786,0.00022,24.62695]
[1779750607940,28.99,77184.48,0.16,0.54545,0.00022,24.64105]
[1779750608354,28.99,77174.53,0.16,0.54326,0.00022,24.65303]
[1779750609758,28.99,77174.53,0.16,0.54326,0.00022,24.65303]
[1779750609809,28.99,77174.5,0.16,0.54325,0.00022,24.65307]
[1779750614995,28.98,77172.08,0.16,0.54272,0.00022,24.65586]
[1779750618228,28.98,77173.0,0.16,0.54292,0.00022,24.65479]
[1779750618375,28.98,77173.06,0.16,0.54294,0.00022,24.65472]
[1779750619426,28.98,77167.3,0.16,0.54167,0.00022,24.66125]
[1779750622944,28.98,77167.24,0.16,0.54166,0.00022,24.6613]
[1779750623213,28.98,77168.74,0.16,0.54199,0.00022,24.65961]
[1779750626076,28.98,77180.25,0.16,0.54453,0.00022,24.64614]
[1779750627510,28.97,77182.07,0.16,0.54493,0.00022,24.64391]
[1779750634128,28.97,77182.95,0.16,0.54514,0.00022,24.63914]
[1779750638629,28.97,77183.93,0.16,0.54536,0.00022,24.6379]
[1779750638664,28.97,77183.93,0.16,0.54536,0.00022,24.6379]
[1779750638729,28.97,77183.93,0.16,0.54536,0.00022,24.6379]
[1779750638753,28.97,77183.93,0.16,0.54536,0.00022,24.6379]
[1779750638928,28.97,77183.93,0.16,0.54536,0.00022,24.6379]
[1779750638945,28.96,77184.64,0.16,0.54552,0.00022,24.63701]
[1779750638978,28.96,77184.64,0.16,0.54552,0.00022,24.63701]
[1779750639804,28.96,77184.64,0.16,0.54552,0.00022,24.63701]
[1779750639812,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640091,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640228,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640246,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640427,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640450,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640628,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640658,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640902,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640959,28.96,77188.98,0.16,0.54647,0.00022,24.63153]
[1779750640759,28.96,77195.34,0.16,0.54787,0.00022,24.62325]
[1779750642646,28.96,77197.79,0.16,0.54841,0.00022,24.61996]
[1779750645804,28.96,77199.25,0.16,0.54873,0.00022,24.61798]
[1779750645973,28.96,77203.57,0.16,0.54968,0.00022,24.61204]
[1779750650977,28.96,77205.33,0.16,0.55008,0.00022,24.60955]
[1779750656006,28.95,77203.97,0.16,0.54979,0.00022,24.61138]
[1779750661007,28.95,77205.33,0.16,0.55009,0.00022,24.60943]
[1779750666031,28.94,77203.82,0.16,0.54977,0.00022,24.61149]
[1779750671050,28.94,77200.98,0.16,0.54915,0.00022,24.61537]
[1779750676051,28.93,77199.92,0.16,0.54892,0.00022,24.61678]
[1779750681063,28.93,77200.57,0.16,0.54907,0.00022,24.61585]
[1779750686064,28.93,77202.5,0.16,0.5495,0.00022,24.61315]
[1779750691065,28.92,77205.7,0.16,0.55021,0.00022,24.60864]
[1779750696091,28.92,77209.55,0.16,0.55107,0.00022,24.59946]
[1779750700854,28.91,77211.42,0.16,0.55148,0.00022,24.59672]
[1779750700896,28.91,77211.42,0.16,0.55148,0.00022,24.59672]
[1779750707798,28.91,77211.73,0.16,0.55156,0.00022,24.59622]
[1779750713687,28.9,77215.11,0.16,0.55231,0.00022,24.59119]
[1779750718723,28.9,77216.48,0.16,0.55262,0.00022,24.58911]
[1779750723757,28.9,77218.73,0.16,0.55312,0.00022,24.58569]
[1779750728793,28.89,77219.61,0.16,0.55332,0.00022,24.58431]
[1779750733928,28.89,77219.74,0.16,0.55335,0.00022,24.58408]
[1779750739873,28.89,77218.55,0.16,0.55309,0.00022,24.58582]
[1779750744909,28.88,77219.86,0.16,0.55339,0.00022,24.5838]
[1779750749944,28.88,77220.88,0.16,0.55362,0.00022,24.5822]
[1779750750286,28.88,77220.88,0.16,0.55362,0.00022,24.5822]
[1779750750324,28.88,77220.88,0.16,0.55362,0.00022,24.5822]
[1779750750950,28.88,77233.96,0.16,0.5565,0.00022,24.56157]
[1779750751958,28.88,77232.93,0.16,0.55628,0.00022,24.55956]
[1779750752284,28.88,77232.93,0.16,0.55628,0.00022,24.55956]
[1779750753017,28.88,77232.61,0.16,0.55621,0.00022,24.56006]
[1779750758039,28.87,77230.6,0.16,0.55578,0.00022,24.56322]
[1779750759062,28.87,77219.72,0.16,0.55339,0.00022,24.58017]
[1779750760025,28.87,77212.94,0.16,0.55189,0.00022,24.59029]
[1779750765054,28.86,77210.94,0.16,0.55146,0.00022,24.59317]
[1779750770063,28.86,77208.27,0.16,0.55087,0.00022,24.59699]
[1779750775074,28.86,77206.82,0.16,0.55056,0.00022,24.59902]
[1779750780089,28.85,77204.87,0.16,0.55013,0.00022,24.60174]
[1779750785092,28.85,77202.8,0.16,0.54968,0.00022,24.60461]
[1779750790114,28.85,77202.25,0.16,0.54956,0.00022,24.60534]
[1779750795117,28.84,77200.92,0.16,0.54927,0.00022,24.60715]
[1779750800120,28.84,77200.19,0.16,0.54912,0.00022,24.60812]
[1779750805136,28.84,77199.33,0.16,0.54893,0.00022,24.60927]
[1779750810152,28.83,77198.84,0.16,0.54883,0.00022,24.60991]
[1779750815174,28.83,77198.59,0.16,0.54878,0.00022,24.60656]
[1779750820175,28.83,77198.47,0.16,0.54876,0.00022,24.60669]
[1779750825193,28.82,77197.02,0.16,0.54844,0.00022,24.60863]
[1779750830208,28.82,77197.05,0.16,0.54845,0.00022,24.60856]
[1779750835019,28.82,77196.94,0.16,0.54843,0.00022,24.60869]
[1779750835049,28.82,77196.94,0.16,0.54843,0.00022,24.60869]
[1779750835088,28.82,77196.4,0.16,0.54831,0.00022,24.60941]
[1779750836120,28.82,77187.01,0.16,0.54624,0.00022,24.62175]
[1779750837149,28.82,77184.95,0.16,0.54578,0.00022,24.62436]
[1779750842174,28.82,77187.23,0.16,0.54629,0.00022,24.62146]
[1779750845189,28.82,77192.22,0.16,0.54739,0.00022,24.61497]
[1779750846148,28.82,77196.93,0.16,0.54843,0.00022,24.60868]
[1779750850112,28.82,77202.39,0.16,0.54964,0.00022,24.60116]
[1779750853145,28.81,77210.97,0.16,0.55154,0.00022,24.58889]
[1779750856172,28.81,77217.14,0.16,0.55291,0.00022,24.5797]
[1779750857858,28.81,77219.31,0.16,0.55339,0.00022,24.57642]
[1779750857910,28.81,77219.31,0.16,0.55339,0.00022,24.57642]
[1779750857928,28.81,77219.31,0.16,0.55339,0.00022,24.57642]
[1779750858197,28.81,77219.31,0.16,0.55339,0.00022,24.57642]
[1779750858137,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750858225,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750858353,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750858371,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750858602,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750858634,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750858853,28.81,77220.56,0.16,0.55366,0.00022,24.57452]
[1779750859141,28.81,77227.25,0.16,0.55514,0.00022,24.5641]
[1779750860437,28.81,77227.25,0.16,0.55514,0.00022,24.56411]
[1779750860466,28.81,77227.25,0.16,0.55514,0.00022,24.56411]
[1779750860719,28.82,77231.95,0.16,0.55617,0.00022,24.55661]
[1779750862437,28.82,77232.91,0.16,0.55638,0.00022,24.55507]
[1779750862807,28.82,77232.69,0.16,0.55633,0.00022,24.55545]
[1779750867860,28.82,77233.48,0.16,0.55649,0.00022,24.55423]
[1779750873810,28.83,77236.66,0.16,0.55719,0.00022,24.54547]
[1779750878845,28.84,77237.96,0.16,0.55746,0.00022,24.54341]
[1779750884887,28.85,77236.5,0.16,0.55713,0.00022,24.54594]
[1779750889921,28.85,77234.12,0.16,0.5566,0.00022,24.54993]
[1779750894956,28.86,77232.68,0.16,0.55627,0.00022,24.55236]
[1779750899992,28.86,77235.04,0.16,0.55678,0.00022,24.54861]
[1779750905029,28.87,77234.84,0.16,0.55672,0.00022,24.54904]
[1779750907465,28.87,77234.51,0.16,0.55665,0.00022,24.54962]
[1779750908048,28.88,77234.11,0.16,0.55656,0.00022,24.55029]
[1779750909054,28.88,77239.41,0.16,0.55772,0.00022,24.54157]
[1779750910922,28.88,77240.03,0.16,0.55785,0.00022,24.54055]
[1779750911200,28.88,77243.21,0.16,0.55855,0.00022,24.53521]
[1779750916227,28.88,77246.66,0.16,0.55931,0.00022,24.52933]
[1779750921254,28.88,77248.91,0.16,0.55981,0.00022,24.52541]
[1779750926269,28.87,77252.19,0.16,0.56054,0.00022,24.51958]
[1779750930298,28.87,77256.69,0.16,0.56153,0.00022,24.51148]
[1779750931096,28.87,77256.69,0.16,0.56153,0.00022,24.51148]
[1779750931160,28.87,77256.69,0.16,0.56153,0.00022,24.51148]
[1779750931261,28.87,77270.63,0.16,0.5646,0.00022,24.48201]
[1779750933229,28.87,77273.83,0.16,0.56531,0.00022,24.47588]
[1779750938264,28.86,77277.42,0.16,0.5661,0.00022,24.46888]
[1779750942273,28.86,77276.8,0.16,0.56596,0.00022,24.47008]
[1779750942292,28.86,77276.8,0.16,0.56596,0.00022,24.47008]
[1779750947125,28.86,77261.11,0.16,0.56252,0.00022,24.49971]
[1779750947968,28.86,77261.11,0.16,0.56252,0.00022,24.49971]
[1779750948001,28.86,77261.11,0.16,0.56252,0.00022,24.49971]
[1779750948069,28.86,77252.78,0.16,0.56069,0.00022,24.51471]
[1779750950113,28.86,77251.5,0.16,0.5604,0.00022,24.51701]
[1779750953258,28.87,77251.75,0.16,0.56046,0.00022,24.51658]
[1779750954298,28.87,77250.67,0.16,0.56021,0.00022,24.51853]
[1779750957274,28.87,77246.17,0.16,0.55922,0.00022,24.52639]
[1779750962301,28.88,77243.26,0.16,0.55858,0.00022,24.53141]
[1779750966187,28.88,77252.34,0.16,0.56056,0.00022,24.51576]
[1779750971193,28.88,77252.7,0.16,0.56064,0.00022,24.51515]
[1779750975269,28.88,77245.6,0.16,0.55908,0.00022,24.52755]
[1779750980290,28.89,77243.5,0.16,0.55861,0.00022,24.53118]
[1779750985296,28.89,77244.66,0.16,0.55886,0.00022,24.52927]
[1779750990297,28.89,77247.6,0.16,0.5595,0.00022,24.52427]
[1779750995304,28.89,77248.53,0.16,0.55971,0.00022,24.51902]
[1779750997672,28.9,77244.27,0.16,0.55877,0.00022,24.52635]
[1779750997710,28.9,77244.27,0.16,0.55877,0.00022,24.52635]
[1779750999250,28.9,77237.74,0.16,0.55733,0.00022,24.53734]
[1779751004276,28.9,77235.56,0.16,0.55684,0.00022,24.541]
[1779751007242,28.91,77241.46,0.16,0.55813,0.00022,24.53131]
[1779751012245,28.92,77240.72,0.16,0.55796,0.00022,24.53265]
[1779751017254,28.92,77238.15,0.16,0.55738,0.00022,24.53704]
[1779751019382,28.93,77233.42,0.16,0.55633,0.00022,24.54484]
[1779751024386,28.94,77232.21,0.16,0.55605,0.00022,24.54688]
[1779751029403,28.94,77234.01,0.16,0.55644,0.00022,24.54408]
[1779751034415,28.95,77234.32,0.16,0.5565,0.00022,24.54368]
[1779751038380,28.95,77228.89,0.16,0.55529,0.00022,24.55244]
[1779751043389,28.96,77225.44,0.16,0.55453,0.00022,24.55792]
[1779751048405,28.97,77227.8,0.16,0.55504,0.00022,24.55431]
[1779751053418,28.97,77230.32,0.16,0.55559,0.00022,24.54675]
[1779751058431,28.98,77227.11,0.16,0.55487,0.00022,24.5519]
[1779751063452,28.98,77226.67,0.16,0.55477,0.00022,24.55266]
[1779751068467,28.99,77226.56,0.16,0.55473,0.00022,24.55291]
[1779751073488,29.0,77225.68,0.16,0.55453,0.00022,24.55435]
[1779751078509,29.0,77225.51,0.16,0.55449,0.00022,24.55468]
[1779751083522,29.01,77226.94,0.16,0.55479,0.00022,24.55253]
[1779751088538,29.01,77227.51,0.16,0.55491,0.00022,24.55172]
[1779751093565,29.02,77227.25,0.16,0.55484,0.00022,24.55219]
[1779751098574,29.02,77227.37,0.16,0.55486,0.00022,24.55208]
[1779751103593,29.03,77227.6,0.16,0.5549,0.00022,24.55179]
[1779751108608,29.03,77228.61,0.16,0.55512,0.00022,24.55028]
[1779751113624,29.04,77229.48,0.16,0.55531,0.00022,24.54532]
[1779751118631,29.04,77229.32,0.16,0.55526,0.00022,24.54564]
[1779751123650,29.05,77228.82,0.16,0.55514,0.00022,24.5465]
[1779751128665,29.05,77229.42,0.16,0.55527,0.00022,24.54563]
[1779751133691,29.06,77232.69,0.16,0.55597,0.00022,24.54053]
[1779751138707,29.07,77233.45,0.16,0.55613,0.00022,24.53939]
[1779751143710,29.07,77232.12,0.16,0.55583,0.00022,24.5416]
[1779751148722,29.08,77227.92,0.16,0.5549,0.00022,24.54828]
[1779751153739,29.08,77228.58,0.16,0.55504,0.00022,24.54732]
[1779751158754,29.09,77228.47,0.16,0.55501,0.00022,24.54756]
[1779751161069,29.09,77228.0,0.16,0.5549,0.00022,24.54831]
[1779751161118,29.09,77228.0,0.16,0.5549,0.00022,24.54831]
[1779751161326,29.09,77228.06,0.16,0.55491,0.00022,24.54823]
[1779751162958,29.09,77215.77,0.16,0.55223,0.00022,24.5668]
[1779751167051,29.09,77215.39,0.16,0.55215,0.00022,24.56733]
[1779751167076,29.09,77215.39,0.16,0.55215,0.00022,24.56733]
[1779751169085,29.08,77215.43,0.16,0.55216,0.00022,24.56725]
[1779751169229,29.08,77214.06,0.16,0.55186,0.00022,24.56924]
[1779751172154,29.08,77221.32,0.16,0.55346,0.00022,24.55483]
[1779751174106,29.09,77216.5,0.16,0.5524,0.00022,24.56203]
[1779751177943,29.09,77212.84,0.16,0.55159,0.00022,24.56742]
[1779751179958,29.09,77217.35,0.16,0.55258,0.00022,24.56084]
[1779751184176,29.09,77224.19,0.16,0.55407,0.00022,24.5506]
[1779751188022,29.1,77230.78,0.16,0.5555,0.00022,24.5404]
[1779751193468,29.1,77229.73,0.16,0.55527,0.00022,24.5421]
[1779751194535,29.1,77230.3,0.16,0.55539,0.00022,24.54121]
[1779751195467,29.1,77209.46,0.16,0.55083,0.00022,24.57242]
[1779751196460,29.1,77208.7,0.16,0.55066,0.00022,24.57349]
[1779751201473,29.11,77209.97,0.16,0.55094,0.00022,24.57174]
[1779751202498,29.11,77214.3,0.16,0.55188,0.00022,24.56553]
[1779751202513,29.11,77218.06,0.16,0.5527,0.00022,24.56002]
[1779751207528,29.11,77218.93,0.16,0.55289,0.00022,24.55877]
[1779751211305,29.12,77220.53,0.16,0.55323,0.00022,24.55643]
[1779751211354,29.12,77220.53,0.16,0.55323,0.00022,24.55643]
[1779751211393,29.12,77220.53,0.16,0.55323,0.00022,24.55643]
[1779751211528,29.12,77227.08,0.16,0.55466,0.00022,24.54646]
[1779751213201,29.12,77233.14,0.16,0.55598,0.00022,24.53697]
[1779751218462,29.12,77232.55,0.16,0.55585,0.00022,24.53795]
[1779751218563,29.12,77232.47,0.16,0.55583,0.00022,24.53809]
[1779751224008,29.13,77231.78,0.16,0.55567,0.00022,24.53924]
[1779751230221,29.13,77230.51,0.16,0.55539,0.00022,24.54131]
[1779751233133,29.14,77236.96,0.16,0.5568,0.00022,24.52741]
[1779751240391,29.15,77235.24,0.16,0.55641,0.00022,24.53031]
[1779751245426,29.15,77235.33,0.16,0.55642,0.00022,24.53024]
[1779751250462,29.16,77234.03,0.16,0.55613,0.00022,24.5324]
[1779751255496,29.16,77233.69,0.16,0.55604,0.00022,24.53301]
[1779751257510,29.16,77229.05,0.16,0.55503,0.00022,24.54034]
[1779751257654,29.16,77229.05,0.16,0.55503,0.00022,24.54034]
[1779751258535,29.16,77203.15,0.16,0.54937,0.00022,24.5782]
[1779751259582,29.16,77201.14,0.16,0.54893,0.00022,24.58095]
[1779751259932,29.16,77201.14,0.16,0.54893,0.00022,24.58095]
[1779751260532,29.17,77201.14,0.16,0.54893,0.00022,24.58096]
[1779751261590,29.17,77211.27,0.16,0.55114,0.00022,24.56692]
[1779751263600,29.17,77208.45,0.16,0.55052,0.00022,24.57093]
[1779751265595,29.17,77217.51,0.16,0.5525,0.00022,24.55793]
[1779751270615,29.18,77217.1,0.16,0.5524,0.00022,24.55857]
[1779751275626,29.18,77217.19,0.16,0.55241,0.00022,24.5585]
[1779751277528,29.18,77209.22,0.16,0.55067,0.00022,24.56999]
[1779751279624,29.18,77207.63,0.16,0.55032,0.00022,24.57224]
[1779751284633,29.19,77208.94,0.16,0.5506,0.00022,24.57046]
[1779751289658,29.2,77206.37,0.16,0.55003,0.00022,24.57414]
[1779751294670,29.2,77209.02,0.16,0.5506,0.00022,24.56686]
[1779751297666,29.21,77213.57,0.16,0.55159,0.00022,24.56044]
[1779751302675,29.22,77214.67,0.16,0.55182,0.00022,24.55893]
[1779751307686,29.22,77215.48,0.16,0.55199,0.00022,24.55783]
[1779751312559,29.23,77222.13,0.16,0.55343,0.00022,24.54811]
[1779751314679,29.23,77225.98,0.16,0.55426,0.00022,24.54231]
[1779751319695,29.24,77225.64,0.16,0.55418,0.00022,24.54289]
[1779751323298,29.24,77229.27,0.16,0.55497,0.00022,24.53734]
[1779751323360,29.24,77229.27,0.16,0.55497,0.00022,24.53734]
[1779751323486,29.24,77229.27,0.16,0.55497,0.00022,24.53734]
[1779751323532,29.24,77229.27,0.16,0.55497,0.00022,24.53734]
[1779751323548,29.24,77228.73,0.16,0.55485,0.00022,24.53819]
[1779751323703,29.24,77228.73,0.16,0.55485,0.00022,24.53819]
[1779751323715,29.24,77228.73,0.16,0.55485,0.00022,24.53819]
[1779751329010,29.24,77229.68,0.16,0.55505,0.00022,24.53676]
[1779751334644,29.24,77228.65,0.16,0.55482,0.00022,24.53838]
[1779751339713,29.25,77225.52,0.16,0.55414,0.00022,24.54323]
[1779751345326,29.25,77226.79,0.16,0.5544,0.00022,24.54136]
[1779751351165,29.26,77228.32,0.16,0.55474,0.00022,24.5354]
[1779751361763,29.26,77228.17,0.16,0.5547,0.00022,24.53567]
[1779751367263,29.27,77225.66,0.16,0.55414,0.00022,24.53964]
[1779751372393,29.28,77226.31,0.16,0.55427,0.00022,24.53871]
[1779751378354,29.28,77226.54,0.16,0.55431,0.00022,24.53844]
[1779751383390,29.29,77226.17,0.16,0.55422,0.00022,24.53907]
[1779751383998,29.29,77226.17,0.16,0.55422,0.00022,24.53907]
[1779751384030,29.29,77226.17,0.16,0.55422,0.00022,24.53907]
[1779751390440,29.29,77226.69,0.16,0.55433,0.00022,24.53837]
[1779751395678,29.3,77228.13,0.16,0.55463,0.00022,24.53622]
[1779751397634,29.3,77236.67,0.16,0.55648,0.00022,24.52287]
[1779751402973,29.3,77237.29,0.16,0.55662,0.00022,24.52191]
[1779751410580,29.31,77233.19,0.16,0.55572,0.00022,24.52848]
[1779751413235,29.31,77233.48,0.16,0.55579,0.00022,24.52437]
[1779751413266,29.31,77233.48,0.16,0.55579,0.00022,24.52437]
[1779751418648,29.31,77235.95,0.16,0.55632,0.00022,24.5205]
[1779751420660,29.31,77230.59,0.16,0.55515,0.00022,24.52894]
[1779751422674,29.31,77235.63,0.16,0.55625,0.00022,24.52104]
[1779751427709,29.32,77235.65,0.16,0.55625,0.00022,24.52103]
[1779751429316,29.32,77235.65,0.16,0.55625,0.00022,24.52104]
[1779751429724,29.32,77238.07,0.16,0.55677,0.00022,24.51718]
[1779751434733,29.32,77236.26,0.16,0.55638,0.00022,24.52008]
[1779751439734,29.32,77235.48,0.16,0.55621,0.00022,24.52134]
[1779751444738,29.32,77233.88,0.16,0.55586,0.00022,24.52389]
[1779751449759,29.32,77234.12,0.16,0.55591,0.00022,24.52353]
[1779751454786,29.32,77232.48,0.16,0.55555,0.00022,24.52612]
[1779751459794,29.32,77234.29,0.16,0.55594,0.00022,24.5233]
[1779751464805,29.33,77234.88,0.16,0.55606,0.00022,24.5224]
[1779751466859,29.33,77230.1,0.16,0.55502,0.00022,24.52989]
[1779751471876,29.33,77232.3,0.16,0.5555,0.00022,24.52283]
[1779751476895,29.33,77232.09,0.16,0.55546,0.00022,24.52319]
[1779751481907,29.33,77228.15,0.16,0.5546,0.00022,24.5293]
[1779751486928,29.33,77228.72,0.16,0.55472,0.00022,24.52845]
[1779751491950,29.34,77229.44,0.16,0.55487,0.00022,24.52737]
[1779751496968,29.34,77229.59,0.16,0.5549,0.00022,24.52716]
[1779751501997,29.34,77228.66,0.16,0.5547,0.00022,24.52862]
[1779751507020,29.34,77228.93,0.16,0.55475,0.00022,24.52823]
[1779751511826,29.34,77235.42,0.16,0.55616,0.00022,24.51813]
[1779751513818,29.35,77238.67,0.16,0.55686,0.00022,24.51296]
[1779751518824,29.35,77238.38,0.16,0.55679,0.00022,24.51347]
[1779751520255,29.35,77237.91,0.16,0.55669,0.00022,24.51424]
[1779751520333,29.35,77237.91,0.16,0.55669,0.00022,24.51424]
[1779751522060,29.35,77243.4,0.16,0.55788,0.00022,24.50537]
[1779751526601,29.36,77235.01,0.16,0.55605,0.00022,24.51894]
[1779751532469,29.36,77233.14,0.16,0.55565,0.00022,24.51826]
[1779751536672,29.36,77237.81,0.16,0.55665,0.00022,24.51092]
[1779751543524,29.37,77238.94,0.16,0.55689,0.00022,24.50917]
[1779751549595,29.37,77236.93,0.16,0.55644,0.00022,24.51248]
[1779751554630,29.38,77236.27,0.16,0.55629,0.00022,24.51359]
[1779751559664,29.38,77236.43,0.16,0.55632,0.00022,24.5134]
[1779751565707,29.39,77234.94,0.16,0.55599,0.00022,24.51582]
[1779751568609,29.39,77235.05,0.16,0.55601,0.00022,24.51567]
[1779751568627,29.39,77235.05,0.16,0.55601,0.00022,24.51567]
[1779751568888,29.39,77240.2,0.16,0.55713,0.00022,24.50745]
[1779751574777,29.38,77240.96,0.16,0.5573,0.00022,24.50614]
[1779751580183,29.38,77237.61,0.16,0.55658,0.00022,24.51147]
[1779751586858,29.37,77237.04,0.16,0.55647,0.00022,24.51229]
[1779751591893,29.37,77235.02,0.16,0.55604,0.00022,24.51177]
[1779751596931,29.37,77234.72,0.16,0.55599,0.00022,24.51219]
[1779751601967,29.36,77234.13,0.16,0.55586,0.00022,24.51307]
[1779751607501,29.36,77233.48,0.16,0.55573,0.00022,24.51405]
[1779751608366,29.36,77217.49,0.16,0.55226,0.00022,24.53819]
[1779751610129,29.36,77214.11,0.16,0.55152,0.00022,24.54307]
[1779751616068,29.36,77218.92,0.16,0.55256,0.00022,24.53614]
[1779751621102,29.36,77220.19,0.16,0.55284,0.00022,24.53429]
[1779751626252,29.36,77221.53,0.16,0.55313,0.00022,24.53233]
[1779751632181,29.37,77221.46,0.16,0.55311,0.00022,24.53246]
[1779751637379,29.37,77223.99,0.16,0.55366,0.00022,24.52871]
[1779751643259,29.37,77224.37,0.16,0.55374,0.00022,24.52816]
[1779751648876,29.37,77225.63,0.16,0.55401,0.00022,24.52628]
[1779751650506,29.37,77232.33,0.16,0.55546,0.00022,24.516]
[1779751656350,29.37,77235.85,0.16,0.55622,0.00022,24.50684]
[1779751661385,29.38,77236.45,0.16,0.55635,0.00022,24.50594]
[1779751667592,29.38,77234.02,0.16,0.55581,0.00022,24.50985]
[1779751673469,29.39,77237.79,0.16,0.55663,0.00022,24.50393]
[1779751679513,29.39,77238.43,0.16,0.55675,0.00022,24.50299]
[1779751684547,29.4,77236.6,0.16,0.55635,0.00022,24.50596]
[1779751689581,29.39,77236.09,0.16,0.55625,0.00022,24.50673]
[1779751693610,29.39,77229.79,0.16,0.55488,0.00022,24.51654]
[1779751698645,29.39,77228.9,0.16,0.55469,0.00022,24.51788]
[1779751703679,29.39,77229.19,0.16,0.55476,0.00022,24.51741]
[1779751708715,29.39,77228.23,0.16,0.55455,0.00022,24.51885]
[1779751713759,29.39,77228.15,0.16,0.55454,0.00022,24.51535]
[1779751718785,29.39,77228.02,0.16,0.55451,0.00022,24.51559]
[1779751723820,29.4,77227.8,0.16,0.55445,0.00022,24.51597]
[1779751728854,29.4,77225.49,0.16,0.55395,0.00022,24.51951]
[1779751733889,29.4,77225.46,0.16,0.55394,0.00022,24.51959]
[1779751734898,29.4,77220.11,0.16,0.55278,0.00022,24.52755]
[1779751739931,29.4,77220.74,0.16,0.55291,0.00022,24.52664]
[1779751745228,29.4,77221.24,0.16,0.55302,0.00022,24.52592]
[1779751749067,29.41,77222.55,0.16,0.5533,0.00022,24.524]
[1779751749080,29.41,77222.55,0.16,0.5533,0.00022,24.524]
[1779751751931,29.41,77217.29,0.16,0.55216,0.00022,24.53172]
[1779751751949,29.41,77217.29,0.16,0.55216,0.00022,24.53172]
[1779751752115,29.41,77215.33,0.16,0.55173,0.00022,24.53454]
[1779751754505,29.41,77211.69,0.16,0.55094,0.00022,24.53971]
[1779751754595,29.41,77212.38,0.16,0.55109,0.00022,24.53873]
[1779751760079,29.41,77213.75,0.16,0.55139,0.00022,24.53682]
[1779751767140,29.41,77215.3,0.16,0.55172,0.00022,24.53464]
[1779751772174,29.42,77219.35,0.16,0.5526,0.00022,24.52517]
[1779751777210,29.42,77221.59,0.16,0.55308,0.00022,24.5219]
[1779751782244,29.42,77224.99,0.16,0.55381,0.00022,24.51689]
[1779751787915,29.43,77226.67,0.16,0.55417,0.00022,24.5144]
[1779751793423,29.43,77227.63,0.16,0.55438,0.00022,24.51295]
[1779751794040,29.43,77227.79,0.16,0.55441,0.00022,24.51271]
[1779751794517,29.43,77227.79,0.16,0.55441,0.00022,24.51271]
[1779751794558,29.43,77227.79,0.16,0.55441,0.00022,24.51271]
[1779751794621,29.43,77234.63,0.16,0.55589,0.00022,24.50214]
[1779751797349,29.43,77237.73,0.16,0.55656,0.00022,24.49725]
[1779751798514,29.43,77231.93,0.16,0.55531,0.00022,24.50637]
[1779751802048,29.43,77226.87,0.16,0.55421,0.00022,24.51414]
[1779751802547,29.43,77226.87,0.16,0.55421,0.00022,24.51414]
[1779751803094,29.43,77214.64,0.16,0.55156,0.00022,24.53211]
[1779751804400,29.43,77215.44,0.16,0.55173,0.00022,24.53096]
[1779751807425,29.43,77220.26,0.16,0.55278,0.00022,24.52398]
[1779751812456,29.43,77220.45,0.16,0.55282,0.00022,24.52369]
[1779751818101,29.43,77220.89,0.16,0.55291,0.00022,24.52304]
[1779751824544,29.42,77221.65,0.16,0.55308,0.00022,24.52189]
[1779751828726,29.42,77231.14,0.16,0.55514,0.00022,24.50754]
[1779751831157,29.42,77232.55,0.16,0.55545,0.00022,24.50168]
[1779751835172,29.42,77234.49,0.16,0.55587,0.00022,24.49865]
[1779751836219,29.42,77237.88,0.16,0.5566,0.00022,24.4933]
[1779751836253,29.42,77237.88,0.16,0.5566,0.00022,24.4933]
[1779751837157,29.42,77239.52,0.16,0.55696,0.00022,24.49068]
[1779751842166,29.43,77239.12,0.16,0.55687,0.00022,24.49134]
[1779751847190,29.43,77235.37,0.16,0.55606,0.00022,24.49732]
[1779751849207,29.43,77246.67,0.16,0.5585,0.00022,24.47906]
[1779751850153,29.43,77246.32,0.16,0.55843,0.00022,24.47963]
[1779751854184,29.42,77241.42,0.16,0.55737,0.00022,24.48761]
[1779751859189,29.43,77240.08,0.16,0.55708,0.00022,24.48981]
[1779751864211,29.43,77237.84,0.16,0.55659,0.00022,24.49344]
[1779751869224,29.43,77236.37,0.16,0.55626,0.00022,24.49582]
[1779751873172,29.44,77231.71,0.16,0.55525,0.00022,24.50315]
[1779751878180,29.44,77230.27,0.16,0.55494,0.00022,24.5054]
[1779751883184,29.44,77233.19,0.16,0.55557,0.00022,24.50091]
[1779751888201,29.44,77233.35,0.16,0.5556,0.00022,24.5007]
[1779751893218,29.45,77233.13,0.16,0.55555,0.00022,24.49741]
[1779751896230,29.45,77228.36,0.16,0.55451,0.00022,24.50479]
[1779751901238,29.45,77230.17,0.16,0.5549,0.00022,24.50205]
[1779751904220,29.45,77234.9,0.16,0.55592,0.00022,24.49474]
[1779751905634,29.45,77235.15,0.16,0.55597,0.00022,24.49435]
[1779751905638,29.45,77235.15,0.16,0.55597,0.00022,24.49435]
[1779751906115,29.45,77235.15,0.16,0.55597,0.00022,24.49436]
[1779751908305,29.45,77238.13,0.16,0.55662,0.00022,24.48964]
[1779751909300,29.45,77241.95,0.16,0.55745,0.00022,24.48347]
[1779751915103,29.45,77240.63,0.16,0.55717,0.00022,24.48553]
[1779751915390,29.44,77238.38,0.16,0.55669,0.00022,24.48912]
[1779751915411,29.44,77238.38,0.16,0.55669,0.00022,24.48912]
[1779751917192,29.44,77243.39,0.16,0.55777,0.00022,24.48101]
[1779751920287,29.44,77248.11,0.16,0.5588,0.00022,24.47317]
[1779751925303,29.43,77250.36,0.16,0.5593,0.00022,24.46932]
[1779751931295,29.43,77249.8,0.16,0.55917,0.00022,24.47028]
[1779751933281,29.44,77249.36,0.16,0.55908,0.00022,24.47104]
[1779751933304,29.44,77249.36,0.16,0.55908,0.00022,24.47104]
[1779751933314,29.44,77248.75,0.16,0.55894,0.00022,24.47207]
[1779751935279,29.44,77248.75,0.16,0.55894,0.00022,24.47208]
[1779751935380,29.44,77247.97,0.16,0.55877,0.00022,24.4734]
[1779751941365,29.44,77249.22,0.16,0.55903,0.00022,24.47139]
[1779751946797,29.45,77252.68,0.16,0.55977,0.00022,24.46565]
[1779751946823,29.45,77252.68,0.16,0.55977,0.00022,24.46565]
[1779751946893,29.45,77253.34,0.16,0.55991,0.00022,24.46456]
[1779751950423,29.45,77254.79,0.16,0.56022,0.00022,24.46212]
[1779751950769,29.46,77254.79,0.16,0.56022,0.00022,24.46214]
[1779751956949,29.46,77255.56,0.16,0.56038,0.00022,24.45725]
[1779751959990,29.47,77260.22,0.16,0.56137,0.00022,24.44925]
[1779751962061,29.47,77266.19,0.16,0.56266,0.00022,24.43873]
[1779751967093,29.47,77266.48,0.16,0.56271,0.00022,24.43826]
[1779751972452,29.47,77264.27,0.16,0.56223,0.00022,24.44224]
[1779751972584,29.47,77265.46,0.16,0.56249,0.00022,24.4401]
[1779751974681,29.47,77264.76,0.16,0.56234,0.00022,24.44133]
[1779751975296,29.47,77264.57,0.16,0.5623,0.00022,24.44171]
[1779751980314,29.48,77265.87,0.16,0.56257,0.00022,24.43947]
[1779751985326,29.48,77267.13,0.16,0.56284,0.00022,24.43726]
[1779751990350,29.48,77269.13,0.16,0.56327,0.00022,24.43363]
[1779751995356,29.49,77266.69,0.16,0.56274,0.00022,24.4381]
[1779752000371,29.49,77267.93,0.16,0.56299,0.00022,24.43597]
[1779752005381,29.5,77267.93,0.16,0.56299,0.00022,24.43606]
[1779752010401,29.5,77268.25,0.16,0.56304,0.00022,24.43557]
[1779752011400,29.5,77248.31,0.16,0.55875,0.00022,24.46645]
[1779752012374,29.5,77251.43,0.16,0.55942,0.00022,24.46127]
[1779752017397,29.51,77254.65,0.16,0.5601,0.00022,24.45594]
[1779752022399,29.52,77253.88,0.16,0.55992,0.00022,24.45741]
[1779752025429,29.53,77258.8,0.16,0.56097,0.00022,24.44909]
[1779752030430,29.54,77259.28,0.16,0.56106,0.00022,24.44837]
[1779752035453,29.55,77263.05,0.16,0.56185,0.00022,24.44195]
[1779752036363,29.55,77267.72,0.16,0.56285,0.00021,24.43368]
[1779752041371,29.55,77266.19,0.16,0.56251,0.00021,24.43651]
[1779752043475,29.56,77261.7,0.16,0.56154,0.00022,24.4445]
[1779752047459,29.56,77257.26,0.16,0.56058,0.00022,24.4523]
[1779752052476,29.57,77257.11,0.16,0.56053,0.00022,24.45268]
[1779752057485,29.58,77256.32,0.16,0.56035,0.00022,24.45416]
[1779752062494,29.59,77257.16,0.16,0.56052,0.00021,24.45285]
[1779752067501,29.59,77257.96,0.16,0.56067,0.00021,24.4516]
[1779752072518,29.6,77259.35,0.16,0.56097,0.00021,24.44565]
[1779752077527,29.61,77258.97,0.16,0.56087,0.00021,24.44643]
[1779752082539,29.62,77260.18,0.16,0.56112,0.00021,24.44447]
[1779752087549,29.63,77260.42,0.16,0.56116,0.00021,24.44419]
[1779752092479,29.63,77270.13,0.16,0.56322,0.00021,24.42719]
[1779752093438,29.64,77271.18,0.16,0.56345,0.00021,24.42532]
[1779752098462,29.64,77270.54,0.16,0.5633,0.00021,24.42655]
[1779752103487,29.65,77270.18,0.16,0.56321,0.00021,24.4273]
[1779752105514,29.65,77264.32,0.16,0.56195,0.00021,24.43778]
[1779752110536,29.65,77267.34,0.16,0.56259,0.00021,24.43254]
[1779752115545,29.66,77266.13,0.16,0.56232,0.00021,24.43477]
[1779752120571,29.67,77262.56,0.16,0.56155,0.00021,24.44113]
[1779752125584,29.67,77258.99,0.16,0.56077,0.00021,24.44741]
[1779752130596,29.68,77259.67,0.16,0.5609,0.00021,24.44635]
[1779752133536,29.68,77265.04,0.16,0.56206,0.00021,24.43339]
[1779752138565,29.69,77264.37,0.16,0.5619,0.00021,24.43466]
[1779752143595,29.69,77261.65,0.16,0.56131,0.00021,24.4395]
[1779752148599,29.7,77260.25,0.16,0.561,0.00021,24.44203]
[1779752153607,29.71,77258.16,0.16,0.56054,0.00021,24.44571]
[1779752158632,29.71,77255.86,0.16,0.56003,0.00021,24.44973]
[1779752163634,29.72,77256.4,0.16,0.56014,0.00021,24.44893]
[1779752166569,29.73,77261.67,0.16,0.56126,0.00021,24.43999]
[1779752171549,29.73,77266.2,0.16,0.56222,0.00021,24.4322]
[1779752176578,29.74,77267.63,0.16,0.56251,0.00021,24.42975]
[1779752181602,29.74,77269.43,0.16,0.56289,0.00021,24.42663]
[1779752186626,29.74,77269.14,0.16,0.56282,0.00021,24.42721]
[1779752191626,29.75,77268.28,0.16,0.56264,0.00021,24.42512]
[1779752194514,29.75,77263.16,0.16,0.56154,0.00021,24.43415]
[1779752195566,29.75,77257.65,0.16,0.56036,0.00021,24.44362]
[1779752200587,29.76,77254.82,0.16,0.55975,0.00021,24.44849]
[1779752205595,29.77,77254.7,0.16,0.55971,0.00021,24.4488]
[1779752210607,29.77,77254.15,0.16,0.55958,0.00021,24.44982]
[1779752211572,29.77,77262.32,0.16,0.56132,0.00021,24.43598]
[1779752212592,29.78,77267.22,0.16,0.56237,0.00021,24.42745]
[1779752217598,29.78,77266.92,0.16,0.5623,0.00021,24.42805]
[1779752222615,29.78,77266.33,0.16,0.56216,0.00021,24.42916]
[1779752227632,29.79,77265.23,0.16,0.56192,0.00021,24.43115]
[1779752231624,29.79,77270.31,0.16,0.563,0.00021,24.42224]
[1779752236641,29.79,77272.6,0.16,0.56349,0.00021,24.41811]
[1779752237986,29.79,77273.15,0.16,0.56361,0.00021,24.4171]
[1779752238018,29.79,77273.15,0.16,0.56361,0.00021,24.4171]
[1779752238044,29.79,77273.15,0.16,0.56361,0.00021,24.4171]
[1779752238228,29.79,77273.15,0.16,0.56361,0.00021,24.4171]
[1779752238449,29.79,77273.15,0.16,0.56361,0.00021,24.41709]
[1779752238984,29.79,77273.15,0.16,0.56361,0.00021,24.41709]
[1779752238999,29.79,77273.15,0.16,0.56361,0.00021,24.41709]
[1779752241004,29.79,77277.58,0.16,0.56456,0.00021,24.40903]
[1779752244235,29.79,77281.76,0.16,0.56545,0.00021,24.4013]
[1779752244618,29.79,77282.25,0.16,0.56555,0.00021,24.40039]
[1779752246269,29.79,77279.68,0.16,0.56501,0.00021,24.40516]
[1779752246324,29.79,77279.68,0.16,0.56501,0.00021,24.40516]
[1779752246344,29.79,77279.68,0.16,0.56501,0.00021,24.40516]
[1779752246579,29.79,77270.74,0.16,0.5631,0.00021,24.42139]
[1779752247515,29.79,77270.74,0.16,0.5631,0.00021,24.42141]
[1779752248521,29.79,77260.94,0.16,0.561,0.00021,24.43857]
[1779752250491,29.79,77260.72,0.16,0.56096,0.00021,24.43897]
[1779752250576,29.79,77260.79,0.16,0.56097,0.00021,24.43887]
[1779752256577,29.8,77260.92,0.16,0.56099,0.00021,24.43506]
[1779752262621,29.8,77261.11,0.16,0.56102,0.00021,24.43485]
[1779752267655,29.81,77260.95,0.16,0.56098,0.00021,24.43521]
[1779752272689,29.81,77262.59,0.16,0.56132,0.00021,24.43249]
[1779752277725,29.82,77262.99,0.16,0.56139,0.00021,24.43189]
[1779752282760,29.83,77262.46,0.16,0.56127,0.00021,24.4329]
[1779752287798,29.83,77261.13,0.16,0.56098,0.00021,24.43528]
[1779752292833,29.84,77262.36,0.16,0.56123,0.00021,24.43326]
[1779752298063,29.84,77262.4,0.16,0.56123,0.00021,24.43328]
[1779752303912,29.85,77263.47,0.16,0.56145,0.00021,24.43155]
[1779752308946,29.85,77264.87,0.16,0.56173,0.00021,24.42921]
[1779752313983,29.86,77264.24,0.16,0.5616,0.00021,24.4267]
[1779752318399,29.86,77277.16,0.16,0.56434,0.00021,24.40382]
[1779752320438,29.86,77276.87,0.16,0.56429,0.00021,24.40432]
[1779752325449,29.86,77277.93,0.16,0.56452,0.00021,24.40235]
[1779752330519,29.86,77277.93,0.16,0.56452,0.00021,24.4023]
[1779752335637,29.86,77276.52,0.16,0.56422,0.00021,24.40485]
[1779752342357,29.86,77270.76,0.16,0.56298,0.00021,24.41535]
[1779752345220,29.87,77266.3,0.16,0.56203,0.00021,24.42324]
[1779752350250,29.87,77268.57,0.16,0.5625,0.00021,24.41934]
[1779752359027,29.87,77267.9,0.16,0.56235,0.00021,24.42057]
[1779752364388,29.88,77267.43,0.16,0.56224,0.00021,24.42156]
[1779752367629,29.88,77274.09,0.16,0.56365,0.00021,24.40978]
[1779752373410,29.88,77276.81,0.16,0.56424,0.00021,24.40115]
[1779752376719,29.88,77282.7,0.16,0.56549,0.00021,24.39032]
[1779752377650,29.88,77290.31,0.16,0.56711,0.00021,24.37599]
[1779752379455,29.88,77292.72,0.16,0.56763,0.00021,24.37133]
[1779752384703,29.88,77292.1,0.16,0.5675,0.00021,24.37245]
[1779752390533,29.87,77293.16,0.16,0.56774,0.00021,24.37023]
[1779752395568,29.86,77294.67,0.16,0.56807,0.00021,24.36719]
[1779752401610,29.86,77296.35,0.16,0.56844,0.00021,24.36379]
[1779752406644,29.85,77296.84,0.16,0.56856,0.00021,24.36272]
[1779752411680,29.85,77297.72,0.16,0.56876,0.00021,24.36088]
[1779752418730,29.84,77299.04,0.16,0.56905,0.00021,24.35813]
[1779752423766,29.83,77298.33,0.16,0.56891,0.00021,24.35942]
[1779752428801,29.83,77295.58,0.16,0.56834,0.00021,24.3647]
[1779752433837,29.82,77295.66,0.16,0.56837,0.00021,24.36073]
[1779752438870,29.82,77295.91,0.16,0.56844,0.00021,24.36012]
[1779752443906,29.81,77296.47,0.16,0.56857,0.00021,24.35891]
[1779752448942,29.81,77295.84,0.16,0.56844,0.00021,24.36003]
[1779752455642,29.8,77295.85,0.16,0.56845,0.00021,24.35992]
[1779752456930,29.8,77289.9,0.16,0.56719,0.00021,24.37138]
[1779752457016,29.8,77285.0,0.16,0.56615,0.00021,24.38068]
[1779752460029,29.79,77285.17,0.16,0.5662,0.00021,24.38027]
[1779752465057,29.78,77285.48,0.16,0.56628,0.00021,24.37954]
[1779752470091,29.78,77287.38,0.16,0.5667,0.00021,24.37578]
[1779752475127,29.77,77290.59,0.16,0.5674,0.00021,24.36948]
[1779752480288,29.76,77291.49,0.16,0.5676,0.00021,24.36762]
[1779752485353,29.76,77293.65,0.16,0.56807,0.00021,24.36326]
[1779752493413,29.74,77297.5,0.16,0.56893,0.00021,24.35169]
[1779752499296,29.73,77298.81,0.16,0.56923,0.00021,24.34894]
[1779752504331,29.73,77298.81,0.16,0.56924,0.00021,24.34878]
[1779752509370,29.72,77300.68,0.16,0.56966,0.00021,24.34487]
[1779752515412,29.71,77303.67,0.16,0.57031,0.00021,24.33869]
[1779752517440,29.71,77311.11,0.16,0.5719,0.00021,24.32336]
[1779752519455,29.71,77314.13,0.16,0.57255,0.00021,24.31701]
[1779752524546,29.7,77315.08,0.16,0.57276,0.00021,24.31491]
[1779752530532,29.7,77314.25,0.16,0.57259,0.00021,24.31656]
[1779752535566,29.69,77312.29,0.16,0.57218,0.00021,24.32057]
[1779752540601,29.69,77312.31,0.16,0.57219,0.00021,24.32045]
[1779752545636,29.69,77310.51,0.16,0.57181,0.00021,24.32412]
[1779752547774,29.69,77310.26,0.16,0.57176,0.00021,24.32463]
[1779752547805,29.69,77310.87,0.16,0.57189,0.00021,24.32334]
[1779752548776,29.69,77310.87,0.16,0.57189,0.00021,24.32334]
[1779752548957,29.69,77314.26,0.16,0.57262,0.00021,24.31624]
[1779752553981,29.68,77313.04,0.16,0.57237,0.00021,24.31505]
[1779752559004,29.68,77310.93,0.16,0.57193,0.00021,24.3194]
[1779752564022,29.68,77309.84,0.16,0.5717,0.00021,24.32161]
[1779752569023,29.68,77308.81,0.16,0.57148,0.00021,24.32369]
[1779752574049,29.67,77310.56,0.16,0.57186,0.00021,24.32]
[1779752579070,29.67,77309.68,0.16,0.57168,0.00021,24.32178]
[1779752584086,29.67,77308.04,0.16,0.57133,0.00021,24.32512]
[1779752584994,29.67,77299.62,0.16,0.56954,0.00021,24.34224]
[1779752589994,29.67,77301.44,0.16,0.56993,0.00021,24.33851]
[1779752595016,29.66,77301.67,0.16,0.56999,0.00021,24.33797]
[1779752600029,29.66,77302.78,0.16,0.57023,0.00021,24.33564]
[1779752605029,29.66,77305.38,0.16,0.57079,0.00021,24.33026]
[1779752607038,29.65,77296.26,0.16,0.56885,0.00021,24.3486]
[1779752612049,29.65,77295.48,0.16,0.56869,0.00021,24.35007]
[1779752617071,29.64,77297.1,0.16,0.56906,0.00021,24.34304]
[1779752622090,29.64,77297.47,0.16,0.56914,0.00021,24.3422]
[1779752627112,29.64,77298.68,0.16,0.56941,0.00021,24.33969]
[1779752632136,29.63,77298.88,0.16,0.56946,0.00021,24.33919]
[1779752637148,29.63,77298.96,0.16,0.56949,0.00021,24.33894]
[1779752642158,29.62,77299.75,0.16,0.56967,0.00021,24.33726]
[1779752647173,29.62,77299.55,0.16,0.56963,0.00021,24.33757]
[1779752652190,29.61,77299.81,0.16,0.5697,0.00021,24.33695]
[1779752657193,29.61,77299.64,0.16,0.56967,0.00021,24.33721]
[1779752661381,29.61,77299.73,0.16,0.56969,0.00021,24.33695]
[1779752661840,29.61,77299.82,0.16,0.56971,0.00021,24.33675]
[1779752664797,29.6,77296.77,0.16,0.56906,0.00021,24.34283]
[1779752670733,29.6,77298.25,0.16,0.56939,0.00021,24.33977]
[1779752676568,29.59,77298.46,0.16,0.56946,0.00021,24.33551]
[1779752681604,29.59,77297.74,0.16,0.56931,0.00021,24.33686]
[1779752687646,29.58,77296.51,0.16,0.56906,0.00021,24.3392]
[1779752693687,29.58,77294.81,0.16,0.56871,0.00021,24.34246]
[1779752698722,29.57,77293.85,0.16,0.56851,0.00021,24.34427]
[1779752703044,29.57,77293.36,0.16,0.56841,0.00021,24.34516]
[1779752703114,29.57,77291.24,0.16,0.56796,0.00021,24.34931]
[1779752708794,29.56,77294.46,0.16,0.56866,0.00021,24.34284]
[1779752712821,29.56,77289.15,0.16,0.56753,0.00021,24.35321]
[1779752714974,29.56,77284.66,0.16,0.56657,0.00021,24.36184]
[1779752716052,29.56,77284.66,0.16,0.56657,0.00021,24.36184]
[1779752716144,29.56,77281.52,0.16,0.56589,0.00021,24.3678]
[1779752717856,29.56,77273.95,0.16,0.56426,0.00022,24.38196]
[1779752718255,29.56,77273.95,0.16,0.56426,0.00022,24.38196]
[1779752719157,29.56,77273.93,0.16,0.56426,0.00022,24.38202]
[1779752724166,29.56,77274.75,0.16,0.56442,0.00022,24.38062]
[1779752727092,29.57,77279.08,0.16,0.56534,0.00021,24.37267]
[1779752732101,29.58,77276.68,0.16,0.56482,0.00021,24.37358]
[1779752737109,29.59,77274.95,0.16,0.56444,0.00021,24.37693]
[1779752738091,29.59,77279.6,0.16,0.56543,0.00021,24.36832]
[1779752743097,29.59,77278.1,0.16,0.56511,0.00021,24.37114]
[1779752748113,29.59,77278.83,0.16,0.56526,0.00021,24.36979]
[1779752753114,29.59,77280.72,0.16,0.56567,0.00021,24.36626]
[1779752758129,29.59,77281.01,0.16,0.56573,0.00021,24.36574]
[1779752763134,29.59,77284.3,0.16,0.56643,0.00021,24.35951]
[1779752768142,29.59,77284.03,0.16,0.56638,0.00021,24.35997]
[1779752773159,29.59,77282.77,0.16,0.56611,0.00021,24.36232]
[1779752778159,29.58,77286.7,0.16,0.56696,0.00021,24.35475]
[1779752783174,29.58,77288.28,0.16,0.5673,0.00021,24.35166]
[1779752788186,29.58,77287.98,0.16,0.56724,0.00021,24.35221]
[1779752793200,29.58,77287.47,0.16,0.56715,0.00021,24.34947]
[1779752798212,29.58,77287.35,0.16,0.56712,0.00021,24.34967]
[1779752803225,29.58,77287.35,0.16,0.56713,0.00021,24.34964]
[1779752808235,29.57,77287.18,0.16,0.56709,0.00021,24.34993]
[1779752813238,29.57,77287.33,0.16,0.56713,0.00021,24.34959]
[1779752818252,29.57,77287.98,0.16,0.56727,0.00021,24.34829]
[1779752823263,29.57,77287.97,0.16,0.56728,0.00021,24.34826]
[1779752828287,29.56,77285.72,0.16,0.5668,0.00021,24.35255]
[1779752833294,29.56,77285.83,0.16,0.56683,0.00021,24.35229]
[1779752838317,29.56,77285.8,0.16,0.56682,0.00021,24.35229]
[1779752843335,29.56,77285.72,0.16,0.56681,0.00021,24.3524]
[1779752848345,29.55,77284.15,0.16,0.56648,0.00021,24.35535]
[1779752853356,29.55,77285.06,0.16,0.56669,0.00022,24.34986]
[1779752858383,29.55,77285.84,0.16,0.56686,0.00022,24.3483]
[1779752863389,29.55,77286.08,0.16,0.56692,0.00022,24.34779]
[1779752868410,29.54,77285.62,0.16,0.56683,0.00022,24.34862]
[1779752873430,29.54,77285.68,0.16,0.56684,0.00022,24.34845]
[1779752878442,29.54,77285.76,0.16,0.56687,0.00022,24.34825]
[1779752883452,29.54,77282.25,0.16,0.56612,0.00022,24.35491]
[1779752888461,29.53,77283.69,0.16,0.56643,0.00022,24.3521]
[1779752891528,29.53,77279.74,0.16,0.56559,0.00022,24.35956]
[1779752891561,29.53,77279.74,0.16,0.56559,0.00022,24.35956]
[1779752892229,29.53,77273.95,0.16,0.56434,0.00022,24.37036]
[1779752894238,29.53,77269.43,0.16,0.56336,0.00022,24.37862]
[1779752897083,29.53,77268.85,0.16,0.56324,0.00022,24.37964]
[1779752897342,29.53,77268.85,0.16,0.56324,0.00022,24.37962]
[1779752902367,29.52,77268.59,0.16,0.5632,0.00022,24.38001]
[1779752907374,29.52,77265.61,0.16,0.56256,0.00022,24.38529]
[1779752910389,29.52,77260.86,0.16,0.56154,0.00022,24.39365]
[1779752911217,29.52,77260.86,0.16,0.56154,0.00022,24.39365]
[1779752911262,29.51,77255.29,0.16,0.56035,0.00022,24.3996]
[1779752917250,29.51,77258.56,0.16,0.56106,0.00022,24.39388]
[1779752920456,29.51,77258.86,0.16,0.56113,0.00022,24.39331]
[1779752921277,29.51,77258.8,0.16,0.56112,0.00022,24.3934]
[1779752923033,29.51,77258.42,0.16,0.56104,0.00022,24.39408]
[1779752923316,29.51,77258.42,0.16,0.56104,0.00022,24.3941]
[1779752928320,29.51,77256.31,0.16,0.56057,0.00022,24.39782]
[1779752933333,29.52,77253.44,0.16,0.55995,0.00022,24.40279]
[1779752938359,29.51,77250.27,0.16,0.55927,0.00022,24.40807]
[1779752943369,29.51,77248.45,0.16,0.55888,0.00022,24.41105]
[1779752948374,29.51,77248.23,0.16,0.55883,0.00022,24.41141]
[1779752953398,29.51,77249.77,0.16,0.55916,0.00022,24.40892]
[1779752958401,29.52,77250.85,0.16,0.55938,0.00022,24.40719]
[1779752959354,29.52,77255.58,0.16,0.5604,0.00022,24.3992]
[1779752964363,29.53,77253.85,0.16,0.56002,0.00022,24.40223]
[1779752968436,29.52,77248.41,0.16,0.55885,0.00022,24.41131]
[1779752973455,29.52,77247.67,0.16,0.55871,0.00022,24.40878]
[1779752976317,29.52,77248.57,0.16,0.5589,0.00022,24.40729]
[1779752976353,29.52,77248.57,0.16,0.5589,0.00022,24.40729]
[1779752976429,29.52,77248.57,0.16,0.5589,0.00022,24.40729]
[1779752976443,29.52,77250.35,0.16,0.55928,0.00022,24.40433]
[1779752976629,29.52,77250.35,0.16,0.55928,0.00022,24.40433]
[1779752977217,29.52,77253.97,0.16,0.56006,0.00022,24.39823]
[1779752978385,29.52,77253.97,0.16,0.56006,0.00022,24.39823]
[1779752978387,29.52,77258.0,0.16,0.56093,0.00022,24.39133]
[1779752983953,29.53,77259.1,0.16,0.56116,0.00022,24.38955]
[1779752989758,29.54,77260.53,0.16,0.56145,0.00022,24.38722]
[1779752994792,29.54,77260.74,0.16,0.56148,0.00022,24.38696]
[1779752999827,29.55,77261.11,0.16,0.56155,0.00022,24.3864]
[1779753004865,29.56,77259.58,0.16,0.56121,0.00022,24.38917]
[1779753005899,29.56,77251.16,0.16,0.55939,0.00022,24.40358]
[1779753009899,29.56,77247.66,0.16,0.55863,0.00022,24.40947]
[1779753014934,29.56,77244.11,0.16,0.55786,0.00022,24.41533]
[1779753019969,29.57,77244.38,0.16,0.55791,0.00022,24.41494]
[1779753025008,29.57,77243.92,0.16,0.55781,0.00022,24.41573]
[1779753030039,29.57,77244.76,0.16,0.55799,0.00022,24.41442]
[1779753035076,29.58,77246.97,0.16,0.55846,0.00022,24.40716]
[1779753036215,29.58,77242.5,0.16,0.5575,0.00022,24.41446]
[1779753036678,29.58,77242.5,0.16,0.5575,0.00022,24.41446]
[1779753036804,29.58,77242.5,0.16,0.5575,0.00022,24.41446]
[1779753037472,29.58,77239.13,0.16,0.55677,0.00022,24.41987]
[1779753038391,29.58,77233.75,0.16,0.55561,0.00022,24.42833]
[1779753039486,29.58,77233.75,0.16,0.55561,0.00022,24.42833]
[1779753039511,29.58,77230.7,0.16,0.55495,0.00022,24.43303]
[1779753040111,29.58,77230.7,0.16,0.55495,0.00022,24.43303]
[1779753041484,29.58,77230.7,0.16,0.55495,0.00022,24.43303]
[1779753042123,29.58,77230.48,0.16,0.5549,0.00022,24.43337]
[1779753047298,29.58,77231.48,0.16,0.55511,0.00022,24.43185]
[1779753051185,29.58,77225.05,0.16,0.55372,0.00022,24.44158]
[1779753056220,29.58,77225.77,0.16,0.55388,0.00022,24.44051]
[1779753060460,29.58,77240.09,0.16,0.55697,0.00022,24.41839]
[1779753061256,29.58,77240.09,0.16,0.55697,0.00022,24.41838]
[1779753066293,29.58,77243.64,0.16,0.55774,0.00022,24.41265]
[1779753067439,29.58,77248.78,0.16,0.55885,0.00022,24.40421]
[1779753069512,29.58,77248.78,0.16,0.55885,0.00022,24.4042]
[1779753069456,29.58,77253.54,0.16,0.55988,0.00022,24.39621]
[1779753070504,29.58,77253.54,0.16,0.55988,0.00022,24.39621]
[1779753070521,29.58,77258.22,0.16,0.56089,0.00022,24.38819]
[1779753072438,29.58,77263.4,0.16,0.56201,0.00022,24.37913]
[1779753077451,29.58,77265.29,0.16,0.56241,0.00022,24.37584]
[1779753078095,29.58,77265.46,0.16,0.56244,0.00022,24.37554]
[1779753078144,29.58,77265.46,0.16,0.56244,0.00022,24.37554]
[1779753081558,29.58,77270.34,0.16,0.5635,0.00022,24.36678]
[1779753086575,29.58,77272.74,0.16,0.56401,0.00022,24.36242]
[1779753087085,29.58,77272.74,0.16,0.56401,0.00022,24.36242]
[1779753087303,29.58,77272.74,0.16,0.56401,0.00022,24.36242]
[1779753087314,29.58,77272.74,0.16,0.56401,0.00022,24.36242]
[1779753087440,29.58,77273.2,0.16,0.56411,0.00022,24.36158]
[1779753090089,29.58,77275.42,0.16,0.56459,0.00022,24.35746]
[1779753090460,29.58,77275.42,0.16,0.56459,0.00022,24.35744]
[1779753095496,29.58,77273.05,0.16,0.56409,0.00022,24.35811]
[1779753097664,29.58,77272.24,0.16,0.56391,0.00022,24.35962]
[1779753098517,29.58,77272.24,0.16,0.56391,0.00022,24.35967]
[1779753103552,29.59,77271.98,0.16,0.56384,0.00022,24.36028]
[1779753108586,29.6,77271.59,0.16,0.56374,0.00022,24.36112]
[1779753113622,29.6,77272.32,0.16,0.56389,0.00022,24.35991]
[1779753118953,29.61,77272.34,0.16,0.56388,0.00022,24.35998]
[1779753125709,29.61,77276.47,0.16,0.56477,0.00021,24.35241]
[1779753131751,29.61,77277.48,0.16,0.56498,0.00021,24.35054]
[1779753137934,29.61,77279.66,0.16,0.56545,0.00021,24.34646]
[1779753143835,29.61,77280.85,0.16,0.56571,0.00021,24.34423]
[1779753148869,29.61,77281.56,0.16,0.56586,0.00021,24.34289]
[1779753156926,29.61,77281.59,0.16,0.56587,0.00021,24.33913]
[1779753161961,29.61,77283.46,0.16,0.56627,0.00021,24.33559]
[1779753166995,29.61,77284.37,0.16,0.56647,0.00021,24.33386]
[1779753172030,29.61,77285.25,0.16,0.56666,0.00021,24.33218]
[1779753177066,29.61,77285.68,0.16,0.56675,0.00021,24.33136]
[1779753182427,29.61,77285.65,0.16,0.56674,0.00021,24.33143]
[1779753188287,29.61,77286.03,0.16,0.56682,0.00021,24.33071]
[1779753196198,29.61,77286.62,0.16,0.56695,0.00021,24.32958]
[1779753201234,29.61,77287.11,0.16,0.56705,0.00021,24.32865]
[1779753204255,29.62,77277.16,0.16,0.56491,0.00021,24.34754]
[1779753209290,29.62,77277.66,0.16,0.56501,0.00021,24.34673]
[1779753211304,29.62,77283.57,0.16,0.56628,0.00021,24.33191]
[1779753218503,29.62,77285.43,0.16,0.56668,0.00021,24.32836]
[1779753228576,29.62,77286.2,0.16,0.56685,0.00021,24.32691]
[1779753234468,29.62,77286.43,0.16,0.5669,0.00021,24.32648]
[1779753239504,29.62,77286.49,0.16,0.56691,0.00021,24.32638]
[1779753245545,29.63,77287.21,0.16,0.56706,0.00021,24.32501]
[1779753250581,29.63,77288.37,0.16,0.56731,0.00021,24.32279]
[1779753255615,29.63,77290.92,0.16,0.56785,0.00021,24.31786]
[1779753261657,29.63,77290.51,0.16,0.56776,0.00021,24.3187]
[1779753267700,29.63,77290.24,0.16,0.5677,0.00021,24.31926]
[1779753272734,29.63,77290.73,0.16,0.56781,0.00021,24.31463]
[1779753277771,29.63,77289.82,0.16,0.56761,0.00021,24.31644]
[1779753282805,29.64,77289.53,0.16,0.56755,0.00021,24.31703]
[1779753287839,29.64,77289.32,0.16,0.5675,0.00021,24.31747]
[1779753292875,29.64,77289.49,0.16,0.56753,0.00021,24.31716]
[1779753298503,29.64,77289.43,0.16,0.56752,0.00021,24.31729]
[1779753298592,29.64,77289.43,0.16,0.56752,0.00021,24.31729]
[1779753298654,29.64,77289.43,0.16,0.56752,0.00021,24.31729]
[1779753298697,29.64,77289.08,0.16,0.56744,0.00021,24.31799]
[1779753300931,29.64,77296.34,0.16,0.569,0.00021,24.30372]
[1779753302046,29.64,77296.34,0.16,0.569,0.00021,24.30372]
[1779753302718,29.64,77296.15,0.16,0.56896,0.00021,24.30407]
[1779753307718,29.64,77297.4,0.16,0.56923,0.00021,24.30152]
[1779753312744,29.63,77297.66,0.16,0.5693,0.00021,24.30093]
[1779753317752,29.63,77297.81,0.16,0.56933,0.00021,24.30056]
[1779753322768,29.63,77298.04,0.16,0.56939,0.00021,24.30002]
[1779753327776,29.62,77294.99,0.16,0.56874,0.00021,24.30609]
[1779753332777,29.63,77295.98,0.16,0.56896,0.00021,24.30042]
[1779753337784,29.63,77295.45,0.16,0.56884,0.00021,24.30148]
[1779753342807,29.61,77296.22,0.16,0.56904,0.00021,24.29964]
[1779753347821,29.59,77297.03,0.16,0.56926,0.00021,24.29749]
[1779753352846,29.58,77295.82,0.16,0.56901,0.00021,24.29983]
[1779753357865,29.58,77296.86,0.16,0.56924,0.00021,24.29768]
[1779753362869,29.58,77297.53,0.16,0.56939,0.00021,24.29627]
[1779753366224,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366402,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366428,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366440,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366628,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366652,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366674,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366697,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366827,29.57,77298.15,0.16,0.56953,0.00021,24.29499]
[1779753366857,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753366870,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367029,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367057,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367302,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367598,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367619,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367754,29.58,77303.21,0.16,0.57061,0.00021,24.28472]
[1779753367834,29.58,77302.91,0.16,0.57055,0.00021,24.28534]
[1779753369145,29.58,77302.94,0.16,0.57055,0.00021,24.28529]
[1779753369803,29.58,77302.71,0.16,0.5705,0.00021,24.28576]
[1779753378027,29.58,77302.35,0.16,0.57042,0.00021,24.28652]
[1779753382842,29.58,77301.57,0.16,0.57025,0.00021,24.28815]
[1779753382869,29.58,77297.22,0.16,0.56932,0.00021,24.29693]
[1779753387896,29.58,77297.42,0.16,0.56937,0.00021,24.29647]
[1779753392907,29.57,77298.53,0.16,0.56962,0.00021,24.29046]
[1779753397937,29.57,77297.4,0.16,0.56939,0.00021,24.29266]
[1779753402947,29.57,77297.66,0.16,0.56945,0.00021,24.29207]
[1779753405854,29.56,77303.55,0.16,0.57072,0.00021,24.28005]
[1779753410878,29.56,77304.48,0.16,0.57092,0.00021,24.27808]
[1779753415880,29.56,77304.13,0.16,0.57085,0.00021,24.27873]
[1779753420883,29.55,77302.99,0.16,0.57062,0.00021,24.281]
[1779753425890,29.55,77301.16,0.16,0.57023,0.00021,24.28466]
[1779753430901,29.55,77301.51,0.16,0.57031,0.00021,24.28387]
[1779753435911,29.54,77302.16,0.16,0.57046,0.00021,24.28245]
[1779753440920,29.54,77301.98,0.16,0.57043,0.00021,24.28276]
[1779753445935,29.54,77301.71,0.16,0.57038,0.00022,24.28322]
[1779753450953,29.53,77301.21,0.16,0.57028,0.00022,24.28417]
[1779753455967,29.53,77299.49,0.16,0.56992,0.00022,24.28388]
[1779753460986,29.53,77299.73,0.16,0.56998,0.00022,24.28332]
[1779753465999,29.52,77300.19,0.16,0.57009,0.00022,24.2823]
[1779753471005,29.52,77300.33,0.16,0.57012,0.00022,24.28194]
[1779753476015,29.52,77299.52,0.16,0.56996,0.00022,24.28351]
[1779753477996,29.51,77304.05,0.16,0.57093,0.00022,24.27421]
[1779753483019,29.51,77303.13,0.16,0.57074,0.00022,24.27604]
[1779753488045,29.51,77303.07,0.16,0.57073,0.00022,24.2761]
[1779753493068,29.51,77301.7,0.16,0.57044,0.00022,24.27886]
[1779753498083,29.5,77302.25,0.16,0.57057,0.00022,24.27768]
[1779753501489,29.5,77302.36,0.16,0.57059,0.00022,24.27742]
[1779753501920,29.5,77302.36,0.16,0.57059,0.00022,24.27742]
[1779753501968,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502002,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502045,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502179,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502196,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502403,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502429,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502628,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502664,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502830,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502840,29.5,77303.45,0.16,0.57083,0.00022,24.27517]
[1779753502883,29.5,77317.14,0.16,0.57377,0.00021,24.24629]
[1779753503152,29.5,77317.14,0.16,0.57377,0.00021,24.24629]
[1779753503190,29.5,77317.14,0.16,0.57377,0.00021,24.24629]
[1779753503403,29.5,77317.14,0.16,0.57377,0.00021,24.24629]
[1779753503915,29.5,77318.98,0.16,0.57417,0.00021,24.24231]
[1779753504065,29.5,77318.98,0.16,0.57417,0.00021,24.24231]
[1779753504355,29.5,77318.98,0.16,0.57417,0.00021,24.24231]
[1779753506576,29.5,77318.62,0.16,0.57409,0.00021,24.24308]
[1779753506894,29.5,77318.33,0.16,0.57403,0.00021,24.2437]
[1779753511905,29.5,77317.67,0.16,0.57389,0.00021,24.24511]
[1779753511968,29.5,77307.83,0.16,0.57178,0.00022,24.26233]
[1779753512998,29.5,77307.83,0.16,0.57178,0.00022,24.26233]
[1779753512974,29.5,77307.25,0.16,0.57166,0.00022,24.26354]
[1779753513913,29.5,77307.0,0.16,0.57161,0.00022,24.26407]
[1779753516926,29.5,77302.05,0.16,0.57054,0.00022,24.27431]
[1779753521928,29.5,77302.07,0.16,0.57054,0.00022,24.2743]
[1779753526928,29.5,77303.45,0.16,0.57084,0.00022,24.27149]
[1779753531936,29.51,77301.87,0.16,0.57049,0.00022,24.27477]
[1779753536951,29.51,77302.58,0.16,0.57064,0.00022,24.27335]
[1779753541977,29.51,77303.07,0.16,0.57075,0.00022,24.27237]
[1779753546998,29.51,77303.95,0.16,0.57093,0.00022,24.27059]
[1779753552009,29.51,77304.21,0.16,0.57099,0.00022,24.27008]
[1779753557036,29.51,77304.22,0.16,0.57098,0.00022,24.27009]
[1779753557197,29.51,77304.25,0.16,0.57099,0.00022,24.27004]
[1779753558027,29.51,77294.85,0.16,0.56897,0.00022,24.28915]
[1779753558962,29.51,77293.64,0.16,0.5687,0.00022,24.29158]
[1779753561086,29.52,77294.39,0.16,0.56886,0.00022,24.29011]
[1779753562013,29.52,77294.39,0.16,0.56886,0.00022,24.29013]
[1779753567035,29.52,77295.05,0.16,0.569,0.00022,24.28888]
[1779753572053,29.52,77295.62,0.16,0.56913,0.00022,24.28399]
[1779753577077,29.51,77296.12,0.16,0.56925,0.00022,24.2829]
[1779753582105,29.51,77296.35,0.16,0.5693,0.00022,24.28237]
[1779753587117,29.51,77294.97,0.16,0.56901,0.00022,24.28507]
[1779753589095,29.51,77290.04,0.16,0.56795,0.00022,24.29486]
[1779753593042,29.51,77283.07,0.16,0.56644,0.00022,24.30849]
[1779753598052,29.52,77281.71,0.16,0.56613,0.00022,24.31119]
[1779753598273,29.52,77281.93,0.16,0.56618,0.00022,24.3108]
[1779753598284,29.52,77281.93,0.16,0.56618,0.00022,24.3108]
[1779753598318,29.52,77281.93,0.16,0.56618,0.00022,24.3108]
[1779753598896,29.52,77281.93,0.16,0.56617,0.00022,24.31083]
[1779753602193,29.52,77285.66,0.16,0.56698,0.00022,24.3037]
[1779753603909,29.52,77286.64,0.16,0.56718,0.00022,24.30183]
[1779753603926,29.52,77286.64,0.16,0.56718,0.00022,24.30183]
[1779753604057,29.53,77284.73,0.16,0.56677,0.00022,24.30557]
[1779753607948,29.53,77280.83,0.16,0.56592,0.00022,24.31309]
[1779753607967,29.53,77280.83,0.16,0.56592,0.00022,24.31309]
[1779753608085,29.53,77280.23,0.16,0.56579,0.00022,24.31425]
[1779753608806,29.53,77280.23,0.16,0.56579,0.00022,24.31425]
[1779753608839,29.53,77280.23,0.16,0.56579,0.00022,24.31425]
[1779753609093,29.53,77280.51,0.16,0.56585,0.00022,24.31375]
[1779753609999,29.53,77280.51,0.16,0.56585,0.00022,24.31375]
[1779753610021,29.53,77280.51,0.16,0.56585,0.00022,24.31375]
[1779753610100,29.53,77278.59,0.16,0.56543,0.00022,24.31737]
[1779753615135,29.54,77276.06,0.16,0.56487,0.00022,24.32224]
[1779753617084,29.54,77276.06,0.16,0.56487,0.00022,24.32224]
[1779753617105,29.54,77276.06,0.16,0.56487,0.00022,24.32224]
[1779753617116,29.54,77269.35,0.16,0.56342,0.00022,24.3346]
[1779753621381,29.55,77273.76,0.16,0.56436,0.00022,24.32665]
[1779753623249,29.55,77273.39,0.16,0.56428,0.00022,24.32735]
[1779753623268,29.55,77273.39,0.16,0.56428,0.00022,24.32735]
[1779753623608,29.55,77265.71,0.16,0.56262,0.00022,24.3413]
[1779753624409,29.55,77257.35,0.16,0.56082,0.00022,24.35601]
[1779753626221,29.55,77261.36,0.16,0.56168,0.00022,24.34903]
[1779753630359,29.55,77270.81,0.16,0.56371,0.00022,24.3322]
[1779753632225,29.56,77270.94,0.16,0.56375,0.00022,24.32828]
[1779753632443,29.56,77270.69,0.16,0.56369,0.00022,24.32875]
[1779753635064,29.56,77270.69,0.16,0.56369,0.00022,24.32877]
[1779753635288,29.56,77270.69,0.16,0.56369,0.00022,24.32882]
[1779753638991,29.56,77271.04,0.16,0.56376,0.00022,24.32822]
[1779753639078,29.56,77256.27,0.16,0.56057,0.00022,24.35435]
[1779753639533,29.56,77256.27,0.16,0.56057,0.00022,24.35435]
[1779753640141,29.56,77256.17,0.16,0.56055,0.00022,24.35451]
[1779753641074,29.56,77262.63,0.16,0.56195,0.00022,24.34327]
[1779753641762,29.56,77262.63,0.16,0.56195,0.00022,24.34327]
[1779753642025,29.56,77253.81,0.16,0.56004,0.00022,24.35854]
[1779753645089,29.56,77258.21,0.16,0.56099,0.00022,24.35099]
[1779753647075,29.56,77262.94,0.16,0.56201,0.00022,24.34274]
[1779753649117,29.56,77257.83,0.16,0.5609,0.00022,24.35171]
[1779753652480,29.57,77258.87,0.16,0.56111,0.00022,24.35004]
[1779753652806,29.57,77259.99,0.16,0.56136,0.00022,24.34809]
[1779753654422,29.57,77274.79,0.16,0.56454,0.00022,24.32156]
[1779753655428,29.58,77274.3,0.16,0.56443,0.00022,24.32249]
[1779753656764,29.58,77274.3,0.16,0.56443,0.00022,24.32249]
[1779753656966,29.58,77276.17,0.16,0.56483,0.00022,24.31906]
[1779753662478,29.59,77272.99,0.16,0.56413,0.00022,24.32509]
[1779753663496,29.59,77272.99,0.16,0.56413,0.00022,24.32509]
[1779753663532,29.59,77272.99,0.16,0.56413,0.00022,24.32509]
[1779753663859,29.59,77272.99,0.16,0.56413,0.00022,24.32509]
[1779753664039,29.59,77272.99,0.16,0.56413,0.00022,24.32509]
[1779753664145,29.59,77272.99,0.16,0.56413,0.00022,24.32509]
[1779753664103,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664227,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664261,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664400,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664455,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664493,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664631,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664648,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664853,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753664883,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753665104,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753665136,29.59,77272.35,0.16,0.56399,0.00022,24.32631]
[1779753665136,29.59,77284.12,0.16,0.56652,0.00022,24.30429]
[1779753665453,29.59,77284.12,0.16,0.56652,0.00022,24.30429]
[1779753665512,29.59,77284.12,0.16,0.56652,0.00022,24.30429]
[1779753666300,29.59,77284.12,0.16,0.56652,0.00022,24.30429]
[1779753666517,29.59,77285.29,0.16,0.56678,0.00022,24.30206]
[1779753668135,29.59,77291.67,0.16,0.56815,0.00022,24.28968]
[1779753668375,29.59,77291.67,0.16,0.56815,0.00022,24.28968]
[1779753669002,29.59,77291.67,0.16,0.56815,0.00022,24.28968]
[1779753669131,29.59,77291.68,0.16,0.56815,0.00022,24.28967]
[1779753670545,29.59,77279.08,0.16,0.56543,0.00022,24.3139]
[1779753671748,29.59,77288.82,0.16,0.56753,0.00022,24.29527]
[1779753672309,29.59,77288.82,0.16,0.56753,0.00022,24.29527]
[1779753672332,29.59,77288.82,0.16,0.56753,0.00022,24.29527]
[1779753672558,29.59,77288.82,0.16,0.56753,0.00022,24.29525]
[1779753673567,29.59,77291.59,0.16,0.56813,0.00022,24.28982]
[1779753675148,29.59,77291.59,0.16,0.56813,0.00022,24.28982]
[1779753676124,29.59,77294.12,0.16,0.56868,0.00021,24.28479]
[1779753681141,29.59,77296.89,0.16,0.56928,0.00021,24.27922]
[1779753682549,29.58,77296.03,0.16,0.56909,0.00021,24.28092]
[1779753682577,29.58,77296.03,0.16,0.56909,0.00021,24.28092]
[1779753687667,29.58,77294.52,0.16,0.56877,0.00021,24.28387]
[1779753689681,29.58,77288.92,0.16,0.56757,0.00022,24.29487]
[1779753691473,29.58,77288.92,0.16,0.56757,0.00022,24.29487]
[1779753692108,29.58,77290.04,0.16,0.56783,0.00022,24.28893]
[1779753693759,29.58,77286.61,0.16,0.56709,0.00022,24.29558]
[1779753693819,29.58,77286.61,0.16,0.56709,0.00022,24.29558]
[1779753693851,29.58,77286.61,0.16,0.56709,0.00022,24.29558]
[1779753693977,29.58,77286.61,0.16,0.56709,0.00022,24.29558]
[1779753694019,29.58,77286.61,0.16,0.56709,0.00022,24.29558]
[1779753694178,29.58,77286.61,0.16,0.56709,0.00022,24.29558]
[1779753694053,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694216,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694403,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694428,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694627,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694645,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694828,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753694855,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753695029,29.58,77266.76,0.16,0.56281,0.00022,24.33255]
[1779753695105,29.58,77257.74,0.16,0.56087,0.00022,24.34839]
[1779753697023,29.58,77257.74,0.16,0.56087,0.00022,24.34839]
[1779753697078,29.58,77257.74,0.16,0.56087,0.00022,24.34839]
[1779753697086,29.58,77257.74,0.16,0.56087,0.00022,24.34839]
[1779753697102,29.58,77257.74,0.16,0.56087,0.00022,24.34839]
[1779753697433,29.58,77259.85,0.16,0.56132,0.00022,24.34477]
[1779753697453,29.58,77259.85,0.16,0.56132,0.00022,24.34477]
[1779753697829,29.58,77259.81,0.16,0.56131,0.00022,24.34484]
[1779753699753,29.58,77253.05,0.16,0.55985,0.00022,24.35645]
[1779753700359,29.58,77253.05,0.16,0.55985,0.00022,24.35645]
[1779753700761,29.58,77249.16,0.16,0.55901,0.00022,24.36297]
[1779753704038,29.58,77249.04,0.16,0.55899,0.00022,24.36315]
[1779753704070,29.58,77249.04,0.16,0.55899,0.00022,24.36315]
[1779753704173,29.58,77245.36,0.16,0.55819,0.00022,24.36921]
[1779753704982,29.58,77245.36,0.16,0.55819,0.00022,24.36921]
[1779753705006,29.58,77245.36,0.16,0.55819,0.00022,24.36921]
[1779753705015,29.58,77236.89,0.16,0.55636,0.00022,24.38283]
[1779753706805,29.58,77233.06,0.16,0.55553,0.00022,24.38883]
[1779753707506,29.58,77233.06,0.16,0.55553,0.00022,24.38883]
[1779753707811,29.58,77236.24,0.16,0.55622,0.00022,24.38387]
[1779753711776,29.58,77235.95,0.16,0.55616,0.00022,24.38431]
[1779753712173,29.58,77231.22,0.16,0.55514,0.00022,24.39165]
[1779753713197,29.58,77222.34,0.16,0.55321,0.00022,24.40502]
[1779753714117,29.58,77211.56,0.16,0.55088,0.00022,24.42048]
[1779753715197,29.58,77215.06,0.16,0.55164,0.00022,24.41555]
[1779753715248,29.58,77215.06,0.16,0.55164,0.00022,24.41555]
[1779753716115,29.58,77217.09,0.16,0.55207,0.00022,24.41266]
[1779753717140,29.58,77221.61,0.16,0.55305,0.00022,24.40611]
[1779753722145,29.58,77225.67,0.16,0.55393,0.00022,24.40012]
[1779753724250,29.58,77230.47,0.16,0.55497,0.00022,24.39286]
[1779753725920,29.58,77227.76,0.16,0.55438,0.00022,24.39698]
[1779753725932,29.58,77227.76,0.16,0.55438,0.00022,24.39698]
[1779753726175,29.58,77216.36,0.16,0.55191,0.00022,24.41374]
[1779753727139,29.58,77217.37,0.16,0.55213,0.00022,24.41229]
[1779753728171,29.58,77231.87,0.16,0.55527,0.00022,24.39072]
[1779753729226,29.58,77238.08,0.16,0.55661,0.00022,24.38101]
[1779753730813,29.58,77238.42,0.16,0.55669,0.00022,24.38048]
[1779753731154,29.58,77237.49,0.16,0.55648,0.00022,24.38196]
[1779753736173,29.58,77236.11,0.16,0.55618,0.00022,24.38414]
[1779753740200,29.58,77231.18,0.16,0.55512,0.00022,24.3918]
[1779753742188,29.58,77224.65,0.16,0.5537,0.00022,24.40168]
[1779753744170,29.58,77220.05,0.16,0.55271,0.00022,24.40845]
[1779753747216,29.58,77231.93,0.16,0.55528,0.00022,24.39067]
[1779753748165,29.59,77231.51,0.16,0.55519,0.00022,24.39132]
[1779753753170,29.59,77232.39,0.16,0.55538,0.00022,24.38628]
[1779753758183,29.59,77229.77,0.16,0.55481,0.00022,24.39031]
[1779753763185,29.59,77229.24,0.16,0.5547,0.00022,24.39113]
[1779753766287,29.59,77224.77,0.16,0.55373,0.00022,24.39786]
[1779753771290,29.59,77229.44,0.16,0.55474,0.00022,24.39084]
[1779753776293,29.59,77230.4,0.16,0.55494,0.00022,24.3894]
[1779753781296,29.59,77228.42,0.16,0.55451,0.00022,24.39244]
[1779753782231,29.59,77223.07,0.16,0.55336,0.00022,24.40044]
[1779753786266,29.59,77232.2,0.16,0.55533,0.00022,24.38667]
[1779753791269,29.6,77232.93,0.16,0.55548,0.00022,24.38557]
[1779753792369,29.6,77233.49,0.16,0.55561,0.00022,24.38471]
[1779753793189,29.6,77235.87,0.16,0.55612,0.00022,24.38099]
[1779753794220,29.6,77240.36,0.16,0.55709,0.00022,24.37388]
[1779753797407,29.59,77238.47,0.16,0.55669,0.00022,24.37686]
[1779753798212,29.59,77240.39,0.16,0.5571,0.00022,24.37379]
[1779753799261,29.59,77235.12,0.16,0.55596,0.00022,24.38214]
[1779753804263,29.59,77239.47,0.16,0.5569,0.00022,24.37529]
[1779753809263,29.59,77239.12,0.16,0.55683,0.00022,24.37583]
[1779753810289,29.59,77232.12,0.16,0.55531,0.00022,24.38681]
[1779753815294,29.6,77231.83,0.16,0.55525,0.00022,24.38358]
[1779753820316,29.6,77231.65,0.16,0.55521,0.00022,24.38389]
[1779753825335,29.6,77231.74,0.16,0.55523,0.00022,24.38377]
[1779753830345,29.6,77231.42,0.16,0.55516,0.00022,24.38429]
[1779753832020,29.6,77231.61,0.16,0.5552,0.00022,24.384]
[1779753832231,29.6,77229.92,0.16,0.55483,0.00022,24.3866]
[1779753834277,29.6,77225.82,0.16,0.55394,0.00022,24.39279]
[1779753835343,29.6,77225.16,0.16,0.5538,0.00022,24.39378]
[1779753840366,29.6,77226.27,0.16,0.55404,0.00022,24.39212]
[1779753845310,29.6,77219.28,0.16,0.55253,0.00022,24.40243]
[1779753850327,29.6,77220.98,0.16,0.55289,0.00022,24.39997]
[1779753855335,29.61,77216.85,0.16,0.552,0.00022,24.40595]
[1779753856768,29.61,77216.05,0.16,0.55182,0.00022,24.4071]
[1779753856864,29.61,77216.21,0.16,0.55186,0.00022,24.40688]
[1779753861893,29.61,77217.14,0.16,0.55205,0.00022,24.40558]
[1779753867078,29.61,77214.94,0.16,0.55158,0.00022,24.4087]
[1779753867112,29.61,77219.59,0.16,0.55259,0.00022,24.40203]
[1779753868944,29.61,77224.69,0.16,0.55369,0.00022,24.39453]
[1779753874508,29.61,77227.13,0.16,0.55423,0.00022,24.38718]
[1779753878832,29.61,77225.3,0.16,0.55383,0.00022,24.38991]
[1779753879039,29.61,77228.03,0.16,0.55442,0.00022,24.38581]
[1779753881028,29.6,77232.94,0.16,0.55549,0.00022,24.3783]
[1779753883240,29.6,77223.21,0.16,0.55338,0.00022,24.393]
[1779753889082,29.6,77223.37,0.16,0.55342,0.00022,24.39274]
[1779753895125,29.6,77222.08,0.16,0.55315,0.00022,24.3946]
[1779753897378,29.6,77222.18,0.16,0.55317,0.00022,24.39444]
[1779753897413,29.6,77223.08,0.16,0.55336,0.00022,24.3931]
[1779753900848,29.6,77223.37,0.16,0.55343,0.00022,24.39266]
[1779753901393,29.59,77220.59,0.16,0.55283,0.00022,24.39673]
[1779753902344,29.59,77228.85,0.16,0.55462,0.00022,24.38443]
[1779753903594,29.59,77232.68,0.16,0.55545,0.00022,24.37855]
[1779753903613,29.59,77232.68,0.16,0.55545,0.00022,24.37855]
[1779753904206,29.59,77232.55,0.16,0.55542,0.00022,24.37875]
[1779753905209,29.59,77244.95,0.16,0.5581,0.00022,24.35904]
[1779753906217,29.59,77247.4,0.16,0.55863,0.00022,24.35501]
[1779753906867,29.59,77247.4,0.16,0.55863,0.00022,24.35501]
[1779753906946,29.59,77247.4,0.16,0.55863,0.00022,24.35501]
[1779753907277,29.59,77247.4,0.16,0.55863,0.00022,24.35501]
[1779753907311,29.59,77247.4,0.16,0.55863,0.00022,24.35501]
[1779753907412,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753907428,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753907464,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753907677,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753907700,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753907862,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753907881,29.59,77255.36,0.16,0.56035,0.00022,24.34164]
[1779753908232,29.59,77259.12,0.16,0.56116,0.00022,24.33517]
[1779753909086,29.59,77259.12,0.16,0.56116,0.00022,24.33517]
[1779753909240,29.59,77258.79,0.16,0.56109,0.00022,24.33574]
[1779753911092,29.59,77256.92,0.16,0.56069,0.00022,24.33897]
[1779753911399,29.59,77254.13,0.16,0.56008,0.00022,24.34374]
[1779753916411,29.59,77253.81,0.16,0.56002,0.00022,24.34426]
[1779753917518,29.59,77249.94,0.16,0.55918,0.00022,24.35077]
[1779753918399,29.59,77240.51,0.16,0.55714,0.00022,24.3662]
[1779753919787,29.59,77239.62,0.16,0.55695,0.00022,24.36762]
[1779753919800,29.59,77239.62,0.16,0.55695,0.00022,24.36762]
[1779753920320,29.59,77239.92,0.16,0.55702,0.00022,24.36714]
[1779753922333,29.59,77233.7,0.16,0.55567,0.00022,24.37696]
[1779753922628,29.59,77233.7,0.16,0.55567,0.00022,24.37696]
[1779753923340,29.59,77232.18,0.16,0.55534,0.00022,24.37931]
[1779753928361,29.59,77235.11,0.16,0.55597,0.00022,24.37479]
[1779753931420,29.6,77241.42,0.16,0.55734,0.00022,24.36109]
[1779753936420,29.6,77242.83,0.16,0.55765,0.00022,24.35883]
[1779753940462,29.6,77238.38,0.16,0.55668,0.00022,24.36599]
[1779753945482,29.6,77236.66,0.16,0.55631,0.00022,24.36873]
[1779753950492,29.6,77235.31,0.16,0.55601,0.00022,24.37087]
[1779753952398,29.6,77241.62,0.16,0.55737,0.00022,24.36087]
[1779753952823,29.6,77241.62,0.16,0.55737,0.00022,24.36087]
[1779753952857,29.6,77241.62,0.16,0.55737,0.00022,24.36087]
[1779753957460,29.6,77231.51,0.16,0.55519,0.00022,24.37675]
[1779753958379,29.6,77222.07,0.16,0.55315,0.00022,24.39094]
[1779753960453,29.6,77225.73,0.16,0.55394,0.00022,24.38553]
[1779753962287,29.6,77225.84,0.16,0.55396,0.00022,24.38536]
[1779753962329,29.6,77225.84,0.16,0.55396,0.00022,24.38536]
[1779753963849,29.6,77219.95,0.16,0.55269,0.00022,24.39405]
[1779753965373,29.6,77225.8,0.16,0.55395,0.00022,24.38543]
[1779753970819,29.6,77230.11,0.16,0.55488,0.00022,24.37892]
[1779753976176,29.6,77234.36,0.16,0.5558,0.00022,24.37238]
[1779753980416,29.61,77225.52,0.16,0.55389,0.00022,24.38589]
[1779753984459,29.61,77223.28,0.16,0.5534,0.00022,24.38922]
[1779753989804,29.61,77222.62,0.16,0.55326,0.00022,24.3902]
[1779753994071,29.61,77231.04,0.16,0.55509,0.00022,24.37386]
[1779753997176,29.61,77219.86,0.16,0.55266,0.00022,24.39056]
[1779753998868,29.61,77212.94,0.16,0.55117,0.00022,24.40044]
[1779754004141,29.61,77218.71,0.16,0.55241,0.00022,24.39226]
[1779754009410,29.61,77215.87,0.16,0.5518,0.00022,24.39634]
[1779754011920,29.61,77220.39,0.16,0.55278,0.00022,24.38983]
[1779754020030,29.62,77221.67,0.16,0.55304,0.00022,24.38803]
[1779754024483,29.62,77221.47,0.16,0.553,0.00022,24.38835]
[1779754024529,29.62,77221.47,0.16,0.553,0.00022,24.38835]
[1779754024586,29.62,77227.12,0.16,0.55422,0.00022,24.37998]
[1779754026068,29.62,77216.4,0.16,0.5519,0.00022,24.39569]
[1779754027102,29.62,77220.68,0.16,0.55282,0.00022,24.38951]
[1779754028115,29.62,77225.55,0.16,0.55388,0.00022,24.38232]
[1779754032112,29.62,77225.77,0.16,0.55393,0.00022,24.38197]
[1779754037145,29.61,77230.1,0.16,0.55487,0.00022,24.37541]
[1779754042181,29.61,77229.57,0.16,0.55476,0.00022,24.3762]
[1779754046820,29.61,77229.25,0.16,0.55469,0.00022,24.37667]
[1779754047597,29.61,77234.04,0.16,0.55573,0.00022,24.36931]
[1779754052603,29.61,77237.04,0.16,0.55638,0.00022,24.36092]
[1779754057633,29.61,77233.96,0.16,0.55572,0.00022,24.36574]
[1779754058593,29.61,77241.33,0.16,0.55731,0.00022,24.3541]
[1779754061578,29.61,77236.33,0.16,0.55623,0.00022,24.36205]
[1779754066602,29.61,77233.09,0.16,0.55553,0.00022,24.3671]
[1779754071612,29.61,77229.7,0.16,0.55479,0.00022,24.37231]
[1779754076620,29.61,77229.2,0.16,0.55468,0.00022,24.37308]
[1779754077660,29.61,77223.4,0.16,0.55343,0.00022,24.38177]
[1779754082674,29.62,77223.55,0.16,0.55346,0.00022,24.38157]
[1779754087686,29.62,77225.18,0.16,0.55381,0.00022,24.37917]
[1779754092713,29.62,77223.48,0.16,0.55344,0.00022,24.38172]
[1779754097716,29.62,77221.96,0.16,0.5531,0.00022,24.384]
[1779754097975,29.62,77221.96,0.16,0.5531,0.00022,24.384]
[1779754098017,29.62,77221.96,0.16,0.5531,0.00022,24.384]
[1779754098035,29.62,77221.96,0.16,0.5531,0.00022,24.384]
[1779754098574,29.62,77221.65,0.16,0.55303,0.00022,24.38446]
[1779754099067,29.62,77221.65,0.16,0.55303,0.00022,24.38446]
[1779754099104,29.62,77221.65,0.16,0.55303,0.00022,24.38446]
[1779754099581,29.62,77211.76,0.16,0.55089,0.00022,24.39859]
[1779754101068,29.62,77209.11,0.16,0.55032,0.00022,24.40226]
[1779754101099,29.62,77209.11,0.16,0.55032,0.00022,24.40226]
[1779754101595,29.63,77208.35,0.16,0.55015,0.00022,24.40331]
[1779754103079,29.63,77208.08,0.16,0.55009,0.00022,24.40369]
[1779754103610,29.63,77207.24,0.16,0.54991,0.00022,24.40484]
[1779754108711,29.63,77205.24,0.16,0.54947,0.00022,24.40756]
[1779754115418,29.63,77205.23,0.16,0.54947,0.00022,24.40393]
[1779754118718,29.63,77213.04,0.16,0.55116,0.00022,24.39321]
[1779754122665,29.63,77206.87,0.16,0.54983,0.00022,24.4017]
[1779754124988,29.63,77201.98,0.16,0.54877,0.00022,24.40826]
[1779754130801,29.63,77199.25,0.16,0.54817,0.00022,24.41186]
[1779754134712,29.63,77194.29,0.16,0.5471,0.00022,24.41822]
[1779754140519,29.63,77190.43,0.16,0.54626,0.00022,24.42305]
[1779754140602,29.63,77190.43,0.16,0.54626,0.00022,24.42305]
[1779754140637,29.63,77190.43,0.16,0.54626,0.00022,24.42305]
[1779754140676,29.63,77187.96,0.16,0.54573,0.00022,24.42609]
[1779754146519,29.63,77184.64,0.16,0.545,0.00022,24.4301]
[1779754146548,29.63,77184.64,0.16,0.545,0.00022,24.4301]
[1779754148553,29.63,77182.57,0.16,0.54456,0.00022,24.43256]
[1779754148620,29.63,77182.18,0.16,0.54447,0.00022,24.43302]
[1779754153962,29.63,77182.45,0.16,0.54453,0.00022,24.4327]
[1779754159737,29.63,77182.25,0.16,0.54449,0.00022,24.43294]
[1779754160046,29.63,77182.25,0.16,0.54449,0.00022,24.43294]
[1779754160078,29.63,77182.25,0.16,0.54449,0.00022,24.43294]
[1779754160541,29.63,77175.38,0.16,0.54299,0.00022,24.44086]
[1779754161361,29.64,77165.83,0.16,0.54092,0.00022,24.45132]
[1779754163035,29.64,77164.11,0.16,0.54054,0.00022,24.45314]
[1779754167433,29.64,77157.38,0.16,0.53908,0.00022,24.46002]
[1779754168298,29.64,77157.38,0.16,0.53908,0.00022,24.46002]
[1779754168360,29.64,77157.06,0.16,0.53901,0.00022,24.46034]
[1779754171301,29.64,77157.01,0.16,0.539,0.00022,24.46039]
[1779754171479,29.64,77156.65,0.16,0.53892,0.00022,24.45708]
[1779754175410,29.64,77157.83,0.16,0.53918,0.00022,24.45591]
[1779754175468,29.64,77157.83,0.16,0.53918,0.00022,24.45591]
[1779754175649,29.64,77157.83,0.16,0.53918,0.00022,24.45591]
[1779754175675,29.64,77157.83,0.16,0.53918,0.00022,24.45591]
[1779754175696,29.64,77156.08,0.16,0.5388,0.00022,24.45765]
[1779754175827,29.64,77156.08,0.16,0.5388,0.00022,24.45765]
[1779754175852,29.64,77156.08,0.16,0.5388,0.00022,24.45765]
[1779754177601,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178186,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178217,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178224,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178248,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178461,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178488,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178653,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178698,29.64,77174.84,0.16,0.54287,0.00022,24.43784]
[1779754178749,29.64,77176.43,0.16,0.54322,0.00022,24.43604]
[1779754178977,29.64,77176.43,0.16,0.54322,0.00022,24.43604]
[1779754178993,29.64,77176.43,0.16,0.54322,0.00022,24.43604]
[1779754179177,29.64,77176.43,0.16,0.54322,0.00022,24.43604]
[1779754179256,29.64,77182.02,0.16,0.54443,0.00022,24.42958]
[1779754181072,29.64,77181.21,0.16,0.54426,0.00022,24.43052]
[1779754181463,29.64,77179.8,0.16,0.54396,0.00022,24.43215]
[1779754186618,29.64,77177.43,0.16,0.54344,0.00022,24.4349]
[1779754188381,29.64,77171.3,0.16,0.54211,0.00022,24.44175]
[1779754191238,29.64,77166.72,0.16,0.54112,0.00022,24.4467]
[1779754196272,29.63,77166.79,0.16,0.54113,0.00022,24.4466]
[1779754201307,29.63,77166.39,0.16,0.54105,0.00022,24.447]
[1779754206361,29.62,77164.89,0.16,0.54073,0.00022,24.44856]
[1779754212404,29.62,77163.49,0.16,0.54043,0.00022,24.44999]
[1779754215624,29.62,77156.85,0.16,0.53899,0.00022,24.45674]
[1779754221467,29.61,77157.33,0.16,0.5391,0.00022,24.45624]
[1779754224787,29.61,77157.26,0.16,0.53908,0.00022,24.4563]
[1779754224806,29.61,77157.26,0.16,0.53908,0.00022,24.4563]
[1779754229498,29.61,77153.0,0.16,0.53816,0.00022,24.46047]
[1779754229504,29.61,77153.0,0.16,0.53816,0.00022,24.46047]
[1779754229810,29.61,77152.76,0.16,0.53811,0.00022,24.4607]
[1779754230821,29.61,77145.72,0.16,0.53657,0.00022,24.46733]
[1779754235848,29.61,77147.42,0.16,0.53694,0.00022,24.46211]
[1779754240854,29.62,77143.27,0.16,0.53604,0.00022,24.46591]
[1779754245880,29.62,77144.63,0.16,0.53633,0.00022,24.4647]
[1779754250886,29.62,77146.13,0.16,0.53665,0.00022,24.46336]
[1779754255901,29.63,77147.56,0.16,0.53696,0.00022,24.46205]
[1779754257884,29.63,77153.4,0.16,0.53823,0.00022,24.45652]
[1779754262887,29.63,77156.89,0.16,0.53899,0.00022,24.45311]
[1779754266788,29.63,77164.85,0.16,0.54072,0.00022,24.44497]
[1779754271812,29.63,77166.85,0.16,0.54115,0.00022,24.44285]
[1779754276816,29.63,77169.34,0.16,0.54169,0.00022,24.44018]
[1779754281818,29.63,77169.28,0.16,0.54168,0.00022,24.44025]
[1779754286845,29.64,77165.31,0.16,0.54081,0.00022,24.44451]
[1779754289838,29.64,77170.65,0.16,0.54197,0.00022,24.43878]
[1779754294858,29.64,77171.3,0.16,0.54212,0.00022,24.43439]
[1779754299867,29.64,77172.79,0.16,0.54244,0.00022,24.43275]
[1779754304894,29.64,77173.48,0.16,0.54259,0.00022,24.43198]
[1779754309914,29.64,77175.29,0.16,0.54298,0.00022,24.42996]
[1779754314922,29.64,77177.25,0.16,0.54341,0.00022,24.42773]
[1779754319949,29.64,77176.94,0.16,0.54334,0.00022,24.42809]
[1779754324961,29.64,77178.69,0.16,0.54372,0.00022,24.42608]
[1779754329983,29.64,77179.11,0.16,0.54381,0.00022,24.4256]
[1779754331878,29.64,77185.62,0.16,0.54523,0.00022,24.41792]
[1779754336896,29.64,77185.41,0.16,0.54518,0.00022,24.41816]
[1779754340962,29.64,77178.75,0.16,0.54374,0.00022,24.42599]
[1779754345983,29.64,77181.74,0.16,0.54439,0.00022,24.42251]
[1779754351001,29.64,77183.41,0.16,0.54475,0.00022,24.42053]
[1779754356018,29.63,77180.68,0.16,0.54417,0.00022,24.42005]
[1779754361033,29.63,77179.93,0.16,0.54401,0.00022,24.4209]
[1779754362922,29.63,77170.44,0.16,0.54195,0.00022,24.4316]
[1779754367943,29.63,77169.77,0.16,0.5418,0.00022,24.43232]
[1779754372944,29.63,77168.72,0.16,0.54157,0.00022,24.43345]
[1779754377963,29.63,77167.55,0.16,0.54132,0.00022,24.4347]
[1779754382991,29.62,77167.2,0.16,0.54125,0.00022,24.43506]
[1779754388009,29.62,77165.91,0.16,0.54097,0.00022,24.43642]
[1779754393033,29.62,77164.83,0.16,0.54074,0.00022,24.43754]
[1779754398039,29.62,77164.1,0.16,0.54058,0.00022,24.4383]
[1779754403053,29.61,77164.28,0.16,0.54062,0.00022,24.43809]
[1779754408062,29.61,77165.78,0.16,0.54095,0.00022,24.43649]
[1779754413089,29.61,77164.29,0.16,0.54063,0.00022,24.43436]
[1779754418097,29.61,77167.63,0.16,0.54137,0.00022,24.43079]
[1779754422023,29.6,77159.53,0.16,0.53961,0.00022,24.43924]
[1779754424028,29.6,77156.85,0.16,0.53902,0.00022,24.44194]
[1779754429051,29.6,77157.15,0.16,0.53909,0.00022,24.44163]
[1779754434079,29.6,77156.62,0.16,0.53898,0.00022,24.44214]
[1779754439092,29.6,77156.24,0.16,0.53889,0.00022,24.44251]
[1779754444121,29.59,77156.94,0.16,0.53905,0.00022,24.4418]
[1779754446126,29.59,77162.76,0.16,0.54032,0.00022,24.43586]
[1779754451138,29.59,77162.42,0.16,0.54025,0.00022,24.43619]
[1779754456143,29.59,77162.2,0.16,0.5402,0.00022,24.4364]
[1779754456997,29.59,77162.06,0.16,0.54017,0.00022,24.43654]
[1779754457022,29.59,77162.06,0.16,0.54017,0.00022,24.43654]
[1779754457119,29.58,77162.06,0.16,0.54017,0.00022,24.43654]
[1779754457255,29.58,77162.06,0.16,0.54017,0.00022,24.43654]
[1779754457288,29.58,77162.06,0.16,0.54017,0.00022,24.43654]
[1779754463161,29.59,77164.31,0.16,0.54066,0.00022,24.43421]
[1779754468195,29.59,77165.4,0.16,0.54089,0.00022,24.43308]
[1779754473230,29.59,77164.69,0.16,0.54075,0.00022,24.43012]
[1779754478265,29.58,77161.25,0.16,0.54,0.00022,24.43369]
[1779754484309,29.58,77161.22,0.16,0.54,0.00022,24.4337]
[1779754490350,29.58,77160.44,0.16,0.53983,0.00022,24.43448]
[1779754495384,29.57,77159.76,0.16,0.53969,0.00022,24.43516]
[1779754501426,29.57,77159.02,0.16,0.53953,0.00022,24.4359]
[1779754506462,29.57,77160.2,0.16,0.53978,0.00022,24.43471]
[1779754511496,29.58,77162.65,0.16,0.54031,0.00022,24.4322]
[1779754515474,29.58,77160.12,0.16,0.53976,0.00022,24.43482]
[1779754515496,29.58,77160.12,0.16,0.53976,0.00022,24.43482]
[1779754516872,29.58,77149.53,0.16,0.53745,0.00022,24.44525]
[1779754518183,29.58,77149.53,0.16,0.53745,0.00022,24.44525]
[1779754518218,29.58,77149.53,0.16,0.53745,0.00022,24.44525]
[1779754518224,29.58,77143.9,0.16,0.53622,0.00022,24.45046]
[1779754518921,29.58,77143.9,0.16,0.53622,0.00022,24.45046]
[1779754518928,29.58,77143.9,0.16,0.53622,0.00022,24.45046]
[1779754518958,29.58,77143.9,0.16,0.53622,0.00022,24.45046]
[1779754519060,29.58,77142.87,0.16,0.536,0.00022,24.45139]
[1779754521682,29.58,77152.28,0.16,0.53805,0.00022,24.44263]
[1779754522329,29.58,77152.28,0.16,0.53805,0.00022,24.44263]
[1779754522348,29.58,77152.28,0.16,0.53805,0.00022,24.44263]
[1779754522596,29.58,77154.08,0.16,0.53844,0.00022,24.44089]
[1779754524216,29.58,77155.17,0.16,0.53868,0.00022,24.43982]
[1779754524512,29.58,77155.17,0.16,0.53868,0.00022,24.43982]
[1779754524543,29.58,77155.17,0.16,0.53868,0.00022,24.43982]
[1779754525459,29.58,77155.37,0.16,0.53872,0.00022,24.43962]
[1779754525498,29.58,77155.37,0.16,0.53872,0.00022,24.43962]
[1779754525966,29.58,77155.37,0.16,0.53872,0.00022,24.43962]
[1779754525996,29.58,77155.37,0.16,0.53872,0.00022,24.43962]
[1779754526203,29.58,77172.44,0.16,0.54244,0.00022,24.42169]
[1779754526320,29.58,77172.44,0.16,0.54244,0.00022,24.42169]
[1779754526359,29.58,77172.44,0.16,0.54244,0.00022,24.42169]
[1779754526603,29.58,77172.44,0.16,0.54244,0.00022,24.42169]
[1779754526622,29.58,77172.44,0.16,0.54244,0.00022,24.42169]
[1779754526661,29.58,77178.8,0.16,0.54383,0.00022,24.41447]
[1779754527839,29.58,77178.25,0.16,0.54371,0.00022,24.41511]
[1779754528753,29.58,77178.25,0.16,0.54371,0.00022,24.41511]
[1779754528783,29.58,77172.93,0.16,0.54255,0.00022,24.42116]
[1779754534668,29.59,77172.23,0.16,0.5424,0.00022,24.41827]
[1779754539702,29.58,77171.13,0.16,0.54216,0.00022,24.41947]
[1779754544738,29.58,77172.3,0.16,0.54242,0.00022,24.41815]
[1779754548143,29.58,77177.48,0.16,0.54355,0.00022,24.41228]
[1779754554878,29.58,77177.86,0.16,0.54363,0.00022,24.41186]
[1779754558907,29.59,77172.88,0.16,0.54254,0.00022,24.41754]
[1779754560209,29.59,77163.35,0.16,0.54046,0.00022,24.42784]
[1779754560291,29.59,77163.35,0.16,0.54046,0.00022,24.42784]
[1779754561220,29.59,77158.59,0.16,0.53943,0.00022,24.43274]
[1779754562122,29.59,77151.86,0.16,0.53796,0.00022,24.43939]
[1779754563774,29.59,77151.85,0.16,0.53795,0.00022,24.4394]
[1779754564224,29.59,77152.58,0.16,0.53811,0.00022,24.4387]
[1779754569916,29.59,77157.92,0.16,0.53927,0.00022,24.43347]
[1779754570457,29.59,77157.92,0.16,0.53927,0.00022,24.43347]
[1779754570485,29.59,77157.92,0.16,0.53927,0.00022,24.43347]
[1779754570523,29.59,77157.92,0.16,0.53927,0.00022,24.43347]
[1779754570922,29.6,77158.34,0.16,0.53936,0.00022,24.43305]
[1779754571930,29.6,77150.1,0.16,0.53756,0.00022,24.44112]
[1779754576970,29.6,77153.79,0.16,0.53837,0.00022,24.43758]
[1779754582000,29.6,77157.26,0.16,0.53912,0.00022,24.43417]
[1779754587035,29.6,77159.06,0.16,0.53951,0.00022,24.43237]
[1779754592071,29.61,77159.11,0.16,0.53952,0.00022,24.42866]
[1779754596104,29.61,77159.25,0.16,0.53955,0.00022,24.42853]
[1779754596259,29.61,77154.65,0.16,0.53855,0.00022,24.43312]
[1779754601261,29.61,77153.95,0.16,0.53839,0.00022,24.43382]
[1779754606274,29.61,77155.59,0.16,0.53875,0.00022,24.43222]
[1779754609296,29.61,77145.32,0.16,0.53651,0.00022,24.44199]
[1779754614305,29.62,77143.84,0.16,0.53618,0.00022,24.44334]
[1779754619319,29.62,77141.63,0.16,0.5357,0.00022,24.44533]
[1779754624349,29.62,77142.53,0.16,0.53589,0.00022,24.44454]
[1779754626325,29.62,77142.53,0.16,0.53589,0.00022,24.44455]
[1779754626364,29.62,77142.53,0.16,0.53589,0.00022,24.44455]
[1779754631711,29.63,77144.98,0.16,0.53642,0.00022,24.44236]
[1779754632330,29.63,77145.07,0.16,0.53644,0.00022,24.44228]
[1779754633304,29.63,77145.07,0.16,0.53644,0.00022,24.44228]
[1779754633321,29.63,77145.07,0.16,0.53644,0.00022,24.44228]
[1779754633394,29.63,77145.12,0.16,0.53645,0.00022,24.44224]
[1779754635295,29.63,77145.12,0.16,0.53645,0.00022,24.44224]
[1779754635396,29.63,77143.68,0.16,0.53614,0.00022,24.44355]
[1779754640564,29.63,77143.5,0.16,0.5361,0.00022,24.44372]
[1779754647463,29.64,77145.77,0.16,0.53659,0.00022,24.44169]
[1779754652498,29.64,77145.88,0.16,0.53661,0.00022,24.43793]
[1779754654071,29.64,77145.88,0.16,0.53661,0.00022,24.43793]
[1779754654170,29.64,77145.11,0.16,0.53644,0.00022,24.43864]
[1779754654588,29.64,77145.11,0.16,0.53644,0.00022,24.43864]
[1779754654615,29.64,77145.11,0.16,0.53644,0.00022,24.43864]
[1779754656861,29.64,77137.0,0.16,0.53467,0.00022,24.44578]
[1779754662829,29.64,77137.53,0.16,0.53479,0.00022,24.44533]
[1779754664716,29.64,77138.19,0.16,0.53493,0.00022,24.44477]
[1779754665083,29.64,77138.19,0.16,0.53493,0.00022,24.44477]
[1779754665183,29.64,77135.84,0.16,0.53442,0.00022,24.44677]
[1779754666018,29.64,77129.32,0.16,0.533,0.00022,24.4521]
[1779754668941,29.64,77127.65,0.16,0.53263,0.00022,24.45341]
[1779754669095,29.64,77126.61,0.16,0.53241,0.00022,24.45422]
[1779754669497,29.64,77126.61,0.16,0.53241,0.00022,24.45422]
[1779754669538,29.64,77126.61,0.16,0.53241,0.00022,24.45422]
[1779754675129,29.64,77123.68,0.16,0.53177,0.00022,24.45645]
[1779754680229,29.64,77120.21,0.16,0.53101,0.00022,24.45902]
[1779754683718,29.64,77127.13,0.16,0.53252,0.00022,24.45382]
[1779754684725,29.64,77128.2,0.16,0.53275,0.00022,24.45298]
[1779754688567,29.64,77129.33,0.16,0.533,0.00022,24.45208]
[1779754688976,29.64,77112.38,0.16,0.5293,0.00022,24.46448]
[1779754690768,29.64,77112.0,0.16,0.52922,0.00022,24.46474]
[1779754692781,29.64,77117.05,0.16,0.53032,0.00022,24.46128]
[1779754694002,29.64,77117.05,0.16,0.53032,0.00022,24.46128]
[1779754694082,29.64,77119.52,0.16,0.53086,0.00022,24.45952]
[1779754700839,29.64,77123.83,0.16,0.5318,0.00022,24.45634]
[1779754705873,29.64,77126.73,0.16,0.53243,0.00022,24.45412]
[1779754715942,29.64,77127.83,0.16,0.53268,0.00022,24.44957]
[1779754719186,29.64,77122.16,0.16,0.53144,0.00022,24.45389]
[1779754723528,29.64,77120.61,0.16,0.53111,0.00022,24.45503]
[1779754724389,29.64,77115.71,0.16,0.53004,0.00022,24.45852]
[1779754728690,29.64,77115.59,0.16,0.53001,0.00022,24.4586]
[1779754731858,29.64,77113.94,0.16,0.52965,0.00022,24.45974]
[1779754732778,29.64,77113.94,0.16,0.52965,0.00022,24.45974]
[1779754733394,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754733700,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754733730,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754733827,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754733830,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754733852,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754734105,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754734136,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754734306,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754734341,29.64,77113.69,0.16,0.5296,0.00022,24.45991]
[1779754734403,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734553,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734555,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734574,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734757,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734759,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734780,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754734983,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754735024,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754735230,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754735256,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754735427,29.64,77104.09,0.16,0.5275,0.00022,24.4661]
[1779754735462,29.64,77103.61,0.16,0.52739,0.00022,24.46639]
[1779754735652,29.64,77103.61,0.16,0.52739,0.00022,24.46639]
[1779754735670,29.64,77103.61,0.16,0.52739,0.00022,24.46639]
[1779754735853,29.64,77103.61,0.16,0.52739,0.00022,24.46639]
[1779754735875,29.64,77103.61,0.16,0.52739,0.00022,24.46639]
[1779754736055,29.64,77103.61,0.16,0.52739,0.00022,24.46639]
[1779754736255,29.64,77101.48,0.16,0.52693,0.00022,24.46766]
[1779754736657,29.64,77101.48,0.16,0.52693,0.00022,24.46766]
[1779754736696,29.64,77101.48,0.16,0.52693,0.00022,24.46766]
[1779754737090,29.64,77101.58,0.16,0.52695,0.00022,24.4676]
[1779754737806,29.64,77101.58,0.16,0.52695,0.00022,24.4676]
[1779754738293,29.64,77094.27,0.16,0.52535,0.00022,24.47172]
[1779754744140,29.64,77095.68,0.16,0.52566,0.00022,24.47095]
[1779754749400,29.64,77098.22,0.16,0.52622,0.00022,24.46954]
[1779754755217,29.64,77095.62,0.16,0.52565,0.00022,24.471]
[1779754759560,29.64,77092.52,0.16,0.52497,0.00022,24.47266]
[1779754759593,29.64,77092.52,0.16,0.52497,0.00022,24.47266]
[1779754759666,29.64,77092.52,0.16,0.52497,0.00022,24.47266]
[1779754760252,29.64,77092.52,0.16,0.52497,0.00022,24.47266]
[1779754761374,29.64,77083.52,0.16,0.523,0.00022,24.47708]
[1779754762157,29.64,77083.52,0.16,0.523,0.00022,24.47708]
[1779754762440,29.64,77081.3,0.16,0.52252,0.00022,24.47807]
[1779754767452,29.65,77079.19,0.16,0.52205,0.00022,24.47899]
[1779754767461,29.65,77070.46,0.16,0.52014,0.00022,24.48243]
[1779754768046,29.65,77070.46,0.16,0.52014,0.00022,24.48243]
[1779754768311,29.65,77070.46,0.16,0.52014,0.00022,24.48243]
[1779754773350,29.65,77070.93,0.16,0.52025,0.00022,24.47859]
[1779754777385,29.66,77075.9,0.16,0.52133,0.00022,24.4767]
[1779754777510,29.66,77075.9,0.16,0.52133,0.00022,24.4767]
[1779754777553,29.66,77075.9,0.16,0.52133,0.00022,24.4767]
[1779754777677,29.66,77075.9,0.16,0.52133,0.00022,24.4767]
[1779754777705,29.66,77075.9,0.16,0.52133,0.00022,24.4767]
[1779754777930,29.66,77075.9,0.16,0.52133,0.00022,24.4767]
[1779754778420,29.66,77079.27,0.16,0.52207,0.00022,24.47531]
[1779754779471,29.66,77088.54,0.16,0.52409,0.00022,24.47104]
[1779754781410,29.66,77094.8,0.16,0.52546,0.00022,24.46781]
[1779754782001,29.66,77094.8,0.16,0.52546,0.00022,24.46781]
[1779754782013,29.66,77094.8,0.16,0.52546,0.00022,24.46781]
[1779754787452,29.66,77094.72,0.16,0.52544,0.00022,24.46786]
[1779754791221,29.66,77095.27,0.16,0.52556,0.00022,24.46756]
[1779754791328,29.66,77095.27,0.16,0.52556,0.00022,24.46756]
[1779754791350,29.66,77095.27,0.16,0.52556,0.00022,24.46756]
[1779754791479,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754791527,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754791560,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754791781,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754791797,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754791977,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754792013,29.66,77094.42,0.16,0.52538,0.00022,24.46802]
[1779754792488,29.66,77098.78,0.16,0.52633,0.00022,24.46561]
[1779754793024,29.66,77098.78,0.16,0.52633,0.00022,24.46561]
[1779754793047,29.66,77098.78,0.16,0.52633,0.00022,24.46561]
[1779754796324,29.66,77095.88,0.16,0.52569,0.00022,24.46723]
[1779754796516,29.66,77096.42,0.16,0.52581,0.00022,24.46693]
[1779754801425,29.66,77098.01,0.16,0.52616,0.00022,24.46604]
[1779754802479,29.66,77098.29,0.16,0.52622,0.00022,24.46589]
[1779754807488,29.66,77098.26,0.16,0.52621,0.00022,24.46591]
[1779754812517,29.66,77100.23,0.16,0.52664,0.00022,24.46478]
[1779754813494,29.66,77093.66,0.16,0.52521,0.00022,24.46843]
[1779754813817,29.66,77093.66,0.16,0.52521,0.00022,24.46843]
[1779754813841,29.66,77093.66,0.16,0.52521,0.00022,24.46843]
[1779754814485,29.66,77093.92,0.16,0.52527,0.00022,24.46829]
[1779754814698,29.66,77079.51,0.16,0.52212,0.00022,24.47521]
[1779754817061,29.66,77075.87,0.16,0.52132,0.00022,24.47672]
[1779754819209,29.67,77075.46,0.16,0.52123,0.00022,24.47689]
[1779754819411,29.67,77072.96,0.16,0.52068,0.00022,24.47786]
[1779754822698,29.67,77071.53,0.16,0.52037,0.00022,24.4784]
[1779754822779,29.67,77070.55,0.16,0.52016,0.00022,24.47876]
[1779754824727,29.67,77070.55,0.16,0.52015,0.00022,24.47876]
[1779754824874,29.68,77068.11,0.16,0.51962,0.00022,24.47962]
[1779754829023,29.68,77074.36,0.16,0.52098,0.00022,24.47734]
[1779754833314,29.68,77074.58,0.16,0.52103,0.00022,24.47358]
[1779754833392,29.68,77074.58,0.16,0.52103,0.00022,24.47358]
[1779754833513,29.68,77074.58,0.16,0.52103,0.00022,24.47358]
[1779754833546,29.68,77074.58,0.16,0.52103,0.00022,24.47358]
[1779754833519,29.68,77075.01,0.16,0.52113,0.00022,24.47342]
[1779754833652,29.68,77075.01,0.16,0.52113,0.00022,24.47342]
[1779754833669,29.68,77075.01,0.16,0.52113,0.00022,24.47342]
[1779754834294,29.68,77075.01,0.16,0.52113,0.00022,24.47342]
[1779754834303,29.68,77080.12,0.16,0.52224,0.00022,24.47131]
[1779754836399,29.68,77084.09,0.16,0.52311,0.00022,24.46954]
[1779754841652,29.68,77083.12,0.16,0.5229,0.00022,24.46998]
[1779754846867,29.69,77084.74,0.16,0.52325,0.00022,24.46924]
[1779754851902,29.69,77083.6,0.16,0.523,0.00022,24.46977]
[1779754853376,29.69,77077.37,0.16,0.52164,0.00022,24.47247]
[1779754858951,29.69,77078.0,0.16,0.52178,0.00022,24.47221]
[1779754863986,29.69,77078.3,0.16,0.52184,0.00022,24.47209]
[1779754869021,29.69,77078.75,0.16,0.52194,0.00022,24.4719]
[1779754874056,29.69,77078.86,0.16,0.52197,0.00022,24.47186]
[1779754880340,29.69,77079.14,0.16,0.52203,0.00022,24.47174]
[1779754886140,29.69,77075.71,0.16,0.52128,0.00022,24.47315]
[1779754889089,29.7,77080.43,0.16,0.52231,0.00022,24.47119]
[1779754894133,29.7,77080.55,0.16,0.52233,0.00022,24.46747]
[1779754899244,29.7,77078.83,0.16,0.52196,0.00022,24.46821]
[1779754899334,29.7,77074.05,0.16,0.52091,0.00022,24.47014]
[1779754906281,29.7,77074.57,0.16,0.52103,0.00022,24.46994]
[1779754911315,29.71,77077.38,0.16,0.52164,0.00022,24.46882]
[1779754916352,29.71,77076.71,0.16,0.52149,0.00022,24.4691]
[1779754921281,29.71,77077.02,0.16,0.52156,0.00022,24.46897]
[1779754921483,29.71,77077.02,0.16,0.52156,0.00022,24.46897]
[1779754921509,29.71,77077.02,0.16,0.52156,0.00022,24.46897]
[1779754921610,29.71,77066.56,0.16,0.51928,0.00022,24.47283]
[1779754922404,29.71,77066.56,0.16,0.51928,0.00022,24.47283]
[1779754923407,29.71,77060.51,0.16,0.51795,0.00022,24.4747]
[1779754924920,29.71,77061.18,0.16,0.5181,0.00022,24.47451]
[1779754925588,29.71,77061.88,0.16,0.51825,0.00022,24.4743]
[1779754929490,29.71,77060.75,0.16,0.51801,0.00022,24.47463]
[1779754929591,29.71,77060.26,0.16,0.5179,0.00022,24.47477]
[1779754931494,29.71,77059.86,0.16,0.51781,0.00022,24.47489]
[1779754931591,29.71,77059.01,0.16,0.51762,0.00022,24.47512]
[1779754933492,29.71,77059.01,0.16,0.51762,0.00022,24.47512]
[1779754933502,29.71,77059.01,0.16,0.51762,0.00022,24.47512]
[1779754935316,29.71,77058.94,0.16,0.51761,0.00022,24.47514]
[1779754935333,29.71,77058.94,0.16,0.51761,0.00022,24.47514]
[1779754937664,29.71,77054.61,0.16,0.51666,0.00022,24.47626]
[1779754938564,29.71,77054.4,0.16,0.51662,0.00022,24.47631]
[1779754943599,29.71,77052.32,0.16,0.51616,0.00022,24.4768]
[1779754949280,29.71,77051.77,0.16,0.51604,0.00022,24.47692]
[1779754949751,29.71,77051.77,0.16,0.51604,0.00022,24.47692]
[1779754950648,29.71,77052.23,0.16,0.51614,0.00022,24.47682]
[1779754951655,29.71,77045.76,0.16,0.51473,0.00022,24.47446]
[1779754956689,29.71,77043.66,0.16,0.51427,0.00022,24.47481]
[1779754961725,29.71,77042.04,0.16,0.51392,0.00022,24.47507]
[1779754967445,29.71,77041.12,0.16,0.51372,0.00022,24.4752]
[1779754972807,29.71,77042.62,0.16,0.51404,0.00022,24.47498]
[1779754977841,29.71,77041.79,0.16,0.51386,0.00022,24.4751]
[1779754982876,29.71,77039.96,0.16,0.51346,0.00022,24.47536]
[1779754987912,29.71,77039.14,0.16,0.51328,0.00022,24.47547]
[1779754992946,29.71,77040.03,0.16,0.51348,0.00022,24.47535]
[1779754998989,29.71,77039.71,0.16,0.51341,0.00022,24.4754]
[1779755004024,29.71,77040.45,0.16,0.51357,0.00022,24.4753]
[1779755009058,29.71,77040.99,0.16,0.51369,0.00022,24.47522]
[1779755011266,29.71,77035.05,0.16,0.51239,0.00022,24.47227]
[1779755013063,29.71,77035.05,0.16,0.51239,0.00022,24.47227]
[1779755013102,29.71,77035.05,0.16,0.51239,0.00022,24.47227]
[1779755019132,29.71,77035.75,0.16,0.51254,0.00022,24.4722]
[1779755024592,29.71,77034.87,0.16,0.51235,0.00022,24.47229]
[1779755029891,29.72,77033.68,0.16,0.51209,0.00022,24.4724]
[1779755030764,29.72,77035.26,0.16,0.51244,0.00022,24.47225]
[1779755035772,29.72,77036.32,0.16,0.51267,0.00022,24.47214]
[1779755040795,29.72,77037.84,0.16,0.513,0.00022,24.47197]
[1779755041673,29.72,77043.81,0.16,0.5143,0.00022,24.47112]
[1779755041982,29.72,77043.81,0.16,0.5143,0.00022,24.47112]
[1779755042024,29.72,77043.81,0.16,0.5143,0.00022,24.47112]
[1779755042054,29.72,77043.81,0.16,0.5143,0.00022,24.47112]
[1779755042083,29.72,77043.81,0.16,0.5143,0.00022,24.47112]
[1779755042294,29.72,77043.81,0.16,0.5143,0.00022,24.47112]
[1779755047329,29.72,77046.66,0.16,0.51493,0.00022,24.47063]
[1779755048021,29.72,77046.66,0.16,0.51493,0.00022,24.47063]
[1779755048108,29.72,77046.66,0.16,0.51493,0.00022,24.47063]
[1779755048122,29.72,77046.66,0.16,0.51493,0.00022,24.47063]
[1779755048302,29.72,77046.66,0.16,0.51493,0.00022,24.47063]
[1779755048336,29.72,77046.48,0.16,0.51489,0.00022,24.47066]
[1779755049343,29.72,77052.3,0.16,0.51616,0.00022,24.46947]
[1779755051002,29.72,77056.11,0.16,0.51699,0.00022,24.46856]
[1779755051688,29.72,77056.47,0.16,0.51707,0.00022,24.46847]
[1779755056695,29.73,77057.61,0.16,0.51732,0.00022,24.46817]
[1779755061711,29.73,77058.61,0.16,0.51753,0.00022,24.46791]
[1779755062438,29.73,77058.61,0.16,0.51753,0.00022,24.46791]
[1779755062468,29.73,77058.61,0.16,0.51753,0.00022,24.46791]
[1779755070493,29.74,77062.09,0.16,0.51829,0.00022,24.46692]
[1779755075528,29.74,77063.81,0.16,0.51867,0.00022,24.46273]
[1779755081358,29.74,77064.98,0.16,0.51892,0.00022,24.46236]
[1779755084993,29.74,77066.33,0.16,0.51922,0.00022,24.46193]
[1779755085107,29.74,77066.33,0.16,0.51922,0.00022,24.46193]
[1779755085131,29.74,77066.33,0.16,0.51922,0.00022,24.46193]
[1779755085279,29.74,77066.33,0.16,0.51922,0.00022,24.46193]
[1779755085311,29.74,77066.33,0.16,0.51922,0.00022,24.46193]
[1779755085622,29.74,77081.0,0.16,0.52242,0.00022,24.45632]
[1779755087612,29.74,77081.91,0.16,0.52262,0.00022,24.45593]
[1779755092428,29.74,77080.26,0.16,0.52226,0.00022,24.45665]
[1779755092520,29.74,77079.88,0.16,0.52217,0.00022,24.45681]
[1779755097682,29.75,77080.26,0.16,0.52226,0.00022,24.45665]
[1779755102718,29.75,77080.29,0.16,0.52226,0.00022,24.45664]
[1779755107752,29.75,77081.75,0.16,0.52258,0.00022,24.45601]
[1779755113794,29.75,77081.49,0.16,0.52252,0.00022,24.45612]
[1779755118830,29.75,77081.05,0.16,0.52243,0.00022,24.45632]
[1779755123863,29.75,77080.7,0.16,0.52235,0.00022,24.45647]
[1779755125880,29.75,77075.97,0.16,0.52132,0.00022,24.45844]
[1779755130912,29.75,77071.93,0.16,0.52044,0.00022,24.45999]
[1779755135947,29.75,77074.1,0.16,0.52091,0.00022,24.4555]
[1779755139975,29.75,77067.67,0.16,0.51951,0.00022,24.45782]
[1779755142528,29.76,77061.63,0.16,0.51819,0.00022,24.45973]
[1779755143316,29.76,77061.63,0.16,0.51819,0.00022,24.45973]
[1779755143349,29.76,77061.63,0.16,0.51819,0.00022,24.45973]
[1779755143405,29.76,77061.63,0.16,0.51819,0.00022,24.45973]
[1779755143440,29.76,77061.63,0.16,0.51819,0.00022,24.45973]
[1779755143692,29.76,77060.28,0.16,0.51789,0.00022,24.46012]
[1779755146153,29.76,77056.77,0.16,0.51713,0.00022,24.46107]
[1779755146373,29.76,77052.43,0.16,0.51618,0.00022,24.46212]
[1779755148216,29.75,77051.96,0.16,0.51608,0.00022,24.46222]
[1779755148610,29.75,77051.86,0.16,0.51606,0.00022,24.46225]
[1779755153671,29.75,77052.79,0.16,0.51626,0.00022,24.46204]
[1779755158232,29.75,77052.86,0.16,0.51628,0.00022,24.46202]
[1779755158276,29.75,77053.43,0.16,0.5164,0.00022,24.46189]
[1779755160741,29.75,77053.43,0.16,0.5164,0.00022,24.46189]
[1779755160885,29.75,77052.9,0.16,0.51629,0.00022,24.46201]
[1779755168173,29.75,77053.38,0.16,0.51639,0.00022,24.4619]
[1779755170351,29.75,77053.81,0.16,0.51648,0.00022,24.4618]
[1779755171960,29.75,77056.91,0.16,0.51716,0.00022,24.46103]
[1779755171978,29.75,77056.91,0.16,0.51716,0.00022,24.46103]
[1779755172402,29.75,77061.34,0.16,0.51813,0.00022,24.45981]
[1779755173179,29.75,77061.34,0.16,0.51813,0.00022,24.45981]
[1779755173227,29.75,77062.07,0.16,0.51829,0.00022,24.45959]
[1779755179063,29.75,77063.31,0.16,0.51856,0.00022,24.45922]
[1779755184285,29.75,77064.23,0.16,0.51876,0.00022,24.45894]
[1779755190327,29.76,77064.49,0.16,0.51881,0.00022,24.45886]
[1779755195361,29.76,77064.64,0.16,0.51884,0.00022,24.45515]
[1779755198530,29.76,77071.29,0.16,0.5203,0.00022,24.45289]
[1779755199966,29.76,77072.34,0.16,0.52052,0.00022,24.4525]
[1779755199997,29.76,77072.34,0.16,0.52052,0.00022,24.4525]
[1779755208707,29.77,77072.65,0.16,0.52059,0.00022,24.45239]
[1779755212300,29.77,77078.33,0.16,0.52183,0.00022,24.45015]
[1779755212865,29.77,77078.16,0.16,0.52179,0.00022,24.45023]
[1779755217869,29.77,77076.43,0.16,0.52141,0.00022,24.45093]
[1779755220274,29.77,77076.46,0.16,0.52142,0.00022,24.45092]
[1779755220448,29.77,77076.46,0.16,0.52142,0.00022,24.45092]
[1779755220730,29.77,77080.21,0.16,0.52224,0.00022,24.44936]
[1779755226583,29.77,77083.9,0.16,0.52304,0.00022,24.44773]
[1779755231617,29.78,77082.16,0.16,0.52266,0.00022,24.44852]
[1779755232822,29.78,77088.0,0.16,0.52393,0.00022,24.44581]
[1779755233931,29.78,77088.0,0.16,0.52393,0.00022,24.44581]
[1779755233952,29.78,77088.0,0.16,0.52393,0.00022,24.44581]
[1779755233984,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755234017,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755234179,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755234194,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755234378,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755234398,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755234638,29.78,77087.62,0.16,0.52385,0.00022,24.44599]
[1779755235646,29.78,77094.86,0.16,0.52543,0.00022,24.4423]
[1779755238757,29.77,77103.14,0.16,0.52723,0.00022,24.43761]
[1779755241781,29.77,77103.6,0.16,0.52733,0.00022,24.43734]
[1779755241904,29.78,77104.68,0.16,0.52756,0.00022,24.43669]
[1779755247730,29.78,77108.02,0.16,0.52829,0.00022,24.43464]
[1779755252963,29.79,77108.29,0.16,0.52834,0.00022,24.43082]
[1779755254779,29.79,77102.43,0.16,0.52707,0.00022,24.4344]
[1779755257800,29.8,77097.68,0.16,0.52603,0.00022,24.43713]
[1779755262835,29.8,77094.77,0.16,0.5254,0.00022,24.43873]
[1779755267871,29.81,77093.47,0.16,0.52511,0.00022,24.43943]
[1779755270614,29.81,77096.61,0.16,0.52579,0.00022,24.43775]
[1779755270918,29.81,77096.61,0.16,0.52579,0.00022,24.43775]
[1779755270938,29.81,77096.61,0.16,0.52579,0.00022,24.43775]
[1779755270943,29.81,77101.38,0.16,0.52683,0.00022,24.43506]
[1779755271052,29.81,77101.38,0.16,0.52683,0.00022,24.43506]
[1779755271800,29.81,77101.38,0.16,0.52683,0.00022,24.43506]
[1779755271832,29.81,77101.38,0.16,0.52683,0.00022,24.43506]
[1779755276933,29.82,77100.72,0.16,0.52668,0.00022,24.43546]
[1779755279955,29.82,77092.77,0.16,0.52495,0.00022,24.43982]
[1779755283959,29.82,77089.02,0.16,0.52413,0.00022,24.44172]
[1779755289022,29.83,77086.17,0.16,0.52351,0.00022,24.4431]
[1779755294059,29.83,77088.91,0.16,0.52411,0.00022,24.44179]
[1779755299168,29.84,77090.42,0.16,0.52443,0.00022,24.44105]
[1779755305136,29.85,77089.54,0.16,0.52424,0.00022,24.44151]
[1779755310967,29.85,77088.58,0.16,0.52402,0.00022,24.44199]
[1779755311284,29.86,77074.74,0.16,0.52102,0.00022,24.44436]
[1779755312778,29.86,77074.74,0.16,0.52102,0.00022,24.44436]
[1779755313053,29.86,77073.39,0.16,0.52072,0.00022,24.44487]
[1779755318226,29.85,77079.01,0.16,0.52195,0.00022,24.44264]
[1779755320239,29.85,77084.32,0.16,0.5231,0.00022,24.44032]
[1779755325274,29.85,77088.53,0.16,0.52402,0.00022,24.43833]
[1779755330310,29.85,77090.5,0.16,0.52444,0.00022,24.43737]
[1779755336353,29.86,77094.59,0.16,0.52533,0.00022,24.43527]
[1779755341698,29.86,77096.01,0.16,0.52564,0.00022,24.43452]
[1779755348438,29.87,77099.27,0.16,0.52634,0.00022,24.43274]
[1779755353675,29.88,77103.18,0.16,0.52718,0.00022,24.43049]
[1779755359515,29.88,77103.97,0.16,0.52735,0.00022,24.43004]
[1779755365557,29.89,77104.36,0.16,0.52743,0.00022,24.42982]
[1779755371599,29.9,77103.51,0.16,0.52725,0.00022,24.42666]
[1779755376634,29.9,77104.4,0.16,0.52744,0.00022,24.42615]
[1779755381671,29.91,77104.5,0.16,0.52746,0.00022,24.4261]
[1779755386708,29.91,77105.06,0.16,0.52757,0.00022,24.42577]
[1779755389887,29.91,77105.17,0.16,0.5276,0.00022,24.42571]
[1779755389990,29.91,77105.17,0.16,0.5276,0.00022,24.42571]
[1779755390172,29.91,77105.17,0.16,0.5276,0.00022,24.42571]
[1779755390914,29.91,77105.35,0.16,0.52764,0.00022,24.42561]
[1779755390970,29.91,77105.35,0.16,0.52764,0.00022,24.42561]
[1779755390986,29.91,77105.35,0.16,0.52764,0.00022,24.42561]
[1779755391036,29.91,77105.35,0.16,0.52764,0.00022,24.42561]
[1779755391135,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391204,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391239,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391402,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391406,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391430,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391609,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391645,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391829,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755391861,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755392087,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755392126,29.92,77080.68,0.16,0.52228,0.00022,24.43835]
[1779755392043,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392303,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392343,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392602,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392642,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392827,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392850,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392978,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755392997,29.92,77079.1,0.16,0.52194,0.00022,24.43901]
[1779755393068,29.92,77078.98,0.16,0.52191,0.00022,24.43906]
[1779755394305,29.92,77078.47,0.16,0.5218,0.00022,24.43927]
[1779755394349,29.92,77078.47,0.16,0.5218,0.00022,24.43927]
[1779755394363,29.92,77078.47,0.16,0.5218,0.00022,24.43927]
[1779755394391,29.92,77078.47,0.16,0.5218,0.00022,24.43927]
[1779755395144,29.92,77078.47,0.16,0.5218,0.00022,24.43927]
[1779755397768,29.92,77077.58,0.16,0.52161,0.00022,24.43964]
[1779755400920,29.92,77073.21,0.16,0.52066,0.00022,24.44134]
[1779755403210,29.92,77071.84,0.16,0.52036,0.00022,24.44184]
[1779755404033,29.92,77073.22,0.16,0.52066,0.00022,24.44133]
[1779755410876,29.92,77072.77,0.16,0.52057,0.00022,24.4415]
[1779755412257,29.92,77075.68,0.16,0.5212,0.00022,24.44039]
[1779755412403,29.92,77075.68,0.16,0.5212,0.00022,24.44039]
[1779755412890,29.92,77078.57,0.16,0.52182,0.00022,24.43924]
[1779755413209,29.92,77078.57,0.16,0.52182,0.00022,24.43924]
[1779755414114,29.92,77085.52,0.16,0.52333,0.00022,24.4362]
[1779755419130,29.92,77087.65,0.16,0.5238,0.00022,24.4352]
[1779755424135,29.92,77087.39,0.16,0.52374,0.00022,24.43532]
[1779755429137,29.91,77086.17,0.16,0.52348,0.00022,24.43589]
[1779755434160,29.91,77087.19,0.16,0.5237,0.00022,24.43173]
[1779755438452,29.91,77083.72,0.16,0.52295,0.00022,24.43333]
[1779755438950,29.91,77083.72,0.16,0.52295,0.00022,24.43333]
[1779755439013,29.91,77083.72,0.16,0.52295,0.00022,24.43333]
[1779755439089,29.91,77083.72,0.16,0.52295,0.00022,24.43333]
[1779755439128,29.91,77083.72,0.16,0.52295,0.00022,24.43333]
[1779755439101,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439192,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439240,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439282,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439453,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439457,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439487,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439662,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439694,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439860,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439862,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755439900,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440130,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440133,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440165,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440088,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440327,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440345,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440553,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440581,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440754,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755440786,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755441030,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755441063,29.91,77098.07,0.16,0.52606,0.00022,24.42614]
[1779755441097,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755441227,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755441241,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755441527,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755441544,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755441727,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755442075,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755442119,29.91,77099.46,0.16,0.52636,0.00022,24.42536]
[1779755442143,29.91,77100.38,0.16,0.52656,0.00022,24.42483]
[1779755445703,29.91,77103.5,0.16,0.52724,0.00022,24.42301]
[1779755445725,29.91,77103.5,0.16,0.52724,0.00022,24.42301]
[1779755451141,29.9,77107.09,0.16,0.52803,0.00022,24.42082]
[1779755453505,29.89,77111.68,0.16,0.52902,0.00022,24.41789]
[1779755455972,29.89,77111.65,0.16,0.52902,0.00022,24.41791]
[1779755456199,29.89,77112.46,0.16,0.52919,0.00022,24.41738]
[1779755462179,29.89,77115.51,0.16,0.52985,0.00022,24.41533]
[1779755468289,29.89,77120.36,0.16,0.53091,0.00022,24.41194]
[1779755474535,29.89,77123.82,0.16,0.53166,0.00022,24.40941]
[1779755479629,29.88,77125.5,0.16,0.53203,0.00022,24.40815]
[1779755479904,29.88,77135.49,0.16,0.53419,0.00022,24.40026]
[1779755482136,29.88,77136.06,0.16,0.53432,0.00022,24.39979]
[1779755483395,29.88,77129.58,0.16,0.53291,0.00022,24.405]
[1779755484605,29.88,77122.75,0.16,0.53143,0.00022,24.41017]
[1779755487808,29.88,77123.55,0.16,0.53161,0.00022,24.40958]
[1779755487881,29.88,77123.55,0.16,0.53161,0.00022,24.40958]
[1779755487950,29.88,77123.55,0.16,0.53161,0.00022,24.40958]
[1779755488164,29.88,77123.55,0.16,0.53161,0.00022,24.40958]
[1779755488195,29.88,77123.55,0.16,0.53161,0.00022,24.40958]
[1779755488223,29.88,77127.16,0.16,0.53239,0.00022,24.40686]
[1779755488377,29.88,77127.16,0.16,0.53239,0.00022,24.40686]
[1779755488402,29.88,77127.16,0.16,0.53239,0.00022,24.40686]
[1779755488914,29.88,77146.08,0.16,0.53649,0.00022,24.39109]
[1779755490127,29.88,77146.08,0.16,0.53649,0.00022,24.39109]
[1779755490169,29.88,77146.08,0.16,0.53649,0.00022,24.39109]
[1779755490208,29.88,77147.75,0.16,0.53685,0.00022,24.38958]
[1779755492112,29.88,77147.91,0.16,0.53689,0.00022,24.38943]
[1779755492210,29.88,77147.91,0.16,0.53689,0.00022,24.38575]
[1779755498499,29.88,77149.7,0.16,0.53728,0.00022,24.3841]
[1779755502527,29.88,77143.1,0.16,0.53585,0.00022,24.39008]
[1779755507561,29.88,77137.93,0.16,0.53472,0.00022,24.39454]
[1779755510374,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755510427,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755510604,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755510622,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755510804,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755510832,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755511027,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755511031,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755511050,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755511253,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755511254,29.89,77134.92,0.16,0.53407,0.00022,24.39705]
[1779755511119,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511284,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511478,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511480,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511494,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511520,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511678,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511680,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511700,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511903,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511905,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755511946,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755512205,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755512215,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755512243,29.89,77134.0,0.16,0.53387,0.00022,24.39781]
[1779755512257,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755512306,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755512429,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755512456,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755512705,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755512716,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755512928,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755513136,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755513168,29.89,77132.99,0.16,0.53365,0.00022,24.39863]
[1779755513202,29.89,77132.49,0.16,0.53354,0.00022,24.39904]
[1779755518639,29.89,77128.46,0.16,0.53267,0.00022,24.40222]
[1779755523676,29.89,77128.88,0.16,0.53276,0.00022,24.40188]
[1779755528710,29.88,77129.61,0.16,0.53292,0.00022,24.4013]
[1779755533510,29.88,77128.86,0.16,0.53276,0.00022,24.40188]
[1779755533534,29.88,77128.86,0.16,0.53276,0.00022,24.40188]
[1779755533541,29.88,77128.86,0.16,0.53276,0.00022,24.40188]
[1779755534247,29.88,77125.4,0.16,0.53201,0.00022,24.40452]
[1779755534443,29.88,77125.4,0.16,0.53201,0.00022,24.40452]
[1779755535267,29.88,77107.47,0.16,0.52812,0.00022,24.41685]
[1779755536653,29.88,77104.36,0.16,0.52745,0.00022,24.41875]
[1779755536677,29.88,77104.36,0.16,0.52745,0.00022,24.41875]
[1779755536878,29.88,77104.19,0.16,0.52741,0.00022,24.41885]
[1779755538649,29.88,77104.27,0.16,0.52743,0.00022,24.4188]
[1779755538780,29.88,77104.27,0.16,0.52743,0.00022,24.4188]
[1779755543814,29.87,77100.42,0.16,0.5266,0.00022,24.42104]
[1779755548237,29.86,77092.29,0.16,0.52483,0.00022,24.42545]
[1779755549230,29.86,77092.29,0.16,0.52483,0.00022,24.42545]
[1779755549260,29.86,77092.29,0.16,0.52483,0.00022,24.42545]
[1779755555098,29.87,77094.16,0.16,0.52524,0.00022,24.4208]
[1779755557116,29.87,77084.08,0.16,0.52305,0.00022,24.42575]
[1779755557598,29.87,77084.08,0.16,0.52305,0.00022,24.42575]
[1779755557646,29.87,77084.08,0.16,0.52305,0.00022,24.42575]
[1779755558852,29.87,77084.08,0.16,0.52305,0.00022,24.42575]
[1779755558887,29.87,77084.08,0.16,0.52305,0.00022,24.42575]
[1779755559013,29.87,77065.89,0.16,0.51909,0.00022,24.4328]
[1779755559365,29.87,77065.89,0.16,0.51909,0.00022,24.4328]
[1779755565181,29.87,77072.36,0.16,0.5205,0.00022,24.43057]
[1779755567039,29.87,77080.33,0.16,0.52223,0.00022,24.42741]
[1779755570160,29.87,77082.67,0.16,0.52274,0.00022,24.42639]
[1779755575251,29.88,77082.83,0.16,0.52277,0.00022,24.42632]
[1779755581074,29.88,77080.38,0.16,0.52224,0.00022,24.42739]
[1779755586109,29.88,77082.56,0.16,0.52271,0.00022,24.42644]
[1779755588124,29.88,77088.95,0.16,0.5241,0.00022,24.42347]
[1779755593160,29.88,77083.91,0.16,0.52301,0.00022,24.42584]
[1779755598192,29.88,77082.72,0.16,0.52275,0.00022,24.42638]
[1779755603228,29.89,77086.79,0.16,0.52363,0.00022,24.42452]
[1779755608262,29.89,77084.53,0.16,0.52314,0.00022,24.42558]
[1779755611304,29.89,77068.5,0.16,0.51965,0.00022,24.42828]
[1779755613351,29.89,77066.55,0.16,0.51923,0.00022,24.42893]
[1779755618428,29.89,77067.25,0.16,0.51938,0.00022,24.4287]
[1779755624003,29.89,77069.42,0.16,0.51985,0.00022,24.42797]
[1779755629024,29.89,77069.84,0.16,0.51994,0.00022,24.42782]
[1779755629099,29.89,77069.84,0.16,0.51994,0.00022,24.42782]
[1779755629181,29.89,77069.84,0.16,0.51994,0.00022,24.42782]
[1779755629308,29.89,77070.17,0.16,0.52002,0.00022,24.42771]
[1779755631021,29.89,77070.17,0.16,0.52002,0.00022,24.42771]
[1779755631383,29.89,77066.2,0.16,0.51915,0.00022,24.42905]
[1779755636404,29.89,77065.2,0.16,0.51894,0.00022,24.42937]
[1779755638349,29.89,77070.93,0.16,0.52018,0.00022,24.42744]
[1779755640276,29.89,77068.9,0.16,0.51974,0.00022,24.42815]
[1779755640331,29.89,77068.9,0.16,0.51974,0.00022,24.42815]
[1779755640327,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755640509,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755640535,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755640577,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755640597,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755640753,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755640776,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755641298,29.89,77069.12,0.16,0.51979,0.00022,24.42808]
[1779755641355,29.89,77074.33,0.16,0.52092,0.00022,24.42618]
[1779755643400,29.9,77079.51,0.16,0.52205,0.00022,24.42411]
[1779755649071,29.9,77077.91,0.16,0.5217,0.00022,24.42477]
[1779755655141,29.9,77071.13,0.16,0.52022,0.00022,24.42737]
[1779755661223,29.9,77070.23,0.16,0.52003,0.00022,24.42769]
[1779755667679,29.9,77071.04,0.16,0.5202,0.00022,24.42741]
[1779755672715,29.9,77078.14,0.16,0.52175,0.00022,24.421]
[1779755677750,29.9,77080.93,0.16,0.52235,0.00022,24.41983]
[1779755682785,29.9,77073.23,0.16,0.52068,0.00022,24.42293]
[1779755687820,29.9,77073.4,0.16,0.52072,0.00022,24.42287]
[1779755690321,29.9,77072.75,0.16,0.52057,0.00022,24.42311]
[1779755690421,29.9,77064.45,0.16,0.51877,0.00022,24.42594]
[1779755693109,29.9,77062.09,0.16,0.51826,0.00022,24.42665]
[1779755698898,29.91,77063.41,0.16,0.51854,0.00022,24.42626]
[1779755702054,29.91,77064.82,0.16,0.51885,0.00022,24.42582]
[1779755702101,29.91,77064.82,0.16,0.51885,0.00022,24.42582]
[1779755702159,29.91,77064.82,0.16,0.51885,0.00022,24.42582]
[1779755702285,29.91,77065.72,0.16,0.51905,0.00022,24.42554]
[1779755703009,29.91,77055.66,0.16,0.51686,0.00022,24.42838]
[1779755704379,29.91,77050.18,0.16,0.51567,0.00022,24.42962]
[1779755705288,29.91,77050.18,0.16,0.51567,0.00022,24.42962]
[1779755705389,29.9,77047.12,0.16,0.515,0.00022,24.43022]
[1779755708288,29.9,77049.08,0.16,0.51543,0.00022,24.42985]
[1779755708381,29.9,77048.99,0.16,0.51541,0.00022,24.42986]
[1779755710850,29.9,77050.47,0.16,0.51573,0.00022,24.42956]
[1779755711227,29.9,77050.47,0.16,0.51573,0.00022,24.42956]
[1779755717038,29.89,77051.01,0.16,0.51585,0.00022,24.42944]
[1779755723077,29.88,77052.86,0.16,0.51625,0.00022,24.42903]
[1779755726340,29.88,77058.48,0.16,0.51748,0.00022,24.42764]
[1779755727236,29.88,77058.48,0.16,0.51748,0.00022,24.42764]
[1779755729701,29.88,77060.04,0.16,0.51782,0.00022,24.42722]
[1779755730404,29.88,77059.85,0.16,0.51778,0.00022,24.42727]
[1779755735161,29.88,77051.47,0.16,0.51596,0.00022,24.42566]
[1779755739146,29.87,77049.49,0.16,0.51552,0.00022,24.42607]
[1779755739454,29.87,77049.0,0.16,0.51542,0.00022,24.42617]
[1779755744300,29.87,77050.09,0.16,0.51566,0.00022,24.42595]
[1779755744328,29.86,77050.03,0.16,0.51564,0.00022,24.42596]
[1779755749059,29.86,77046.86,0.16,0.51495,0.00022,24.42658]
[1779755749089,29.86,77046.86,0.16,0.51495,0.00022,24.42658]
[1779755749260,29.86,77040.68,0.16,0.51361,0.00022,24.42757]
[1779755754294,29.86,77045.31,0.16,0.51462,0.00022,24.42685]
[1779755759330,29.85,77045.61,0.16,0.51468,0.00022,24.4268]
[1779755764364,29.85,77043.87,0.16,0.5143,0.00022,24.42709]
[1779755768391,29.85,77049.12,0.16,0.51545,0.00022,24.42614]
[1779755773429,29.85,77046.49,0.16,0.51488,0.00022,24.42664]
[1779755778463,29.84,77048.25,0.16,0.51526,0.00022,24.42631]
[1779755787527,29.84,77048.98,0.16,0.51542,0.00022,24.42616]
[1779755796830,29.84,77049.43,0.16,0.51552,0.00022,24.42239]
[1779755802633,29.84,77050.66,0.16,0.51579,0.00022,24.42214]
[1779755809681,29.84,77050.56,0.16,0.51577,0.00022,24.42216]
[1779755815724,29.84,77049.61,0.16,0.51556,0.00022,24.42236]
[1779755820758,29.84,77049.77,0.16,0.51559,0.00022,24.42232]
[1779755825795,29.84,77048.81,0.16,0.51538,0.00022,24.42252]
[1779755826668,29.84,77048.81,0.16,0.51538,0.00022,24.42252]
[1779755826702,29.84,77048.81,0.16,0.51538,0.00022,24.42252]
[1779755827043,29.84,77043.37,0.16,0.5142,0.00022,24.42349]
[1779755828978,29.84,77043.37,0.16,0.5142,0.00022,24.42349]
[1779755829529,29.84,77044.43,0.16,0.51443,0.00022,24.42332]
[1779755830308,29.84,77044.43,0.16,0.51443,0.00022,24.42332]
[1779755830418,29.84,77044.43,0.16,0.51443,0.00022,24.42332]
[1779755830488,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755830763,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831252,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831302,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831502,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831508,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831519,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831549,29.84,77034.18,0.16,0.51219,0.00022,24.42464]
[1779755831561,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755831646,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755831648,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755831677,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755831858,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755831886,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832068,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832093,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832267,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832269,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832305,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832481,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832516,29.84,77023.39,0.16,0.50984,0.00022,24.4252]
[1779755832564,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755832711,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755832729,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755832929,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755832973,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755832986,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755833315,29.84,77019.67,0.16,0.50903,0.00022,24.42519]
[1779755833557,29.84,77023.16,0.16,0.50979,0.00022,24.4252]
[1779755834024,29.84,77023.16,0.16,0.50979,0.00022,24.4252]
[1779755834048,29.84,77023.16,0.16,0.50979,0.00022,24.4252]
[1779755834489,29.84,77023.16,0.16,0.50979,0.00022,24.4252]
[1779755834575,29.84,77022.2,0.16,0.50958,0.00022,24.42521]
[1779755839900,29.84,77016.52,0.16,0.50834,0.00022,24.42511]
[1779755844936,29.84,77014.34,0.16,0.50786,0.00022,24.42501]
[1779755845833,29.84,77014.34,0.16,0.50786,0.00022,24.42501]
[1779755845940,29.84,77010.28,0.16,0.50698,0.00022,24.42473]
[1779755848335,29.84,77004.96,0.16,0.50582,0.00022,24.42419]
[1779755849295,29.84,77000.02,0.16,0.50474,0.00022,24.42349]
[1779755850562,29.84,77000.02,0.16,0.50474,0.00022,24.42349]
[1779755851030,29.84,76981.59,0.16,0.50071,0.00022,24.41566]
[1779755852439,29.84,76981.59,0.16,0.50071,0.00022,24.41566]
[1779755852540,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755852643,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755852881,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755853002,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755853126,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755853289,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755853296,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755853564,29.84,76988.78,0.16,0.50228,0.00022,24.41758]
[1779755853532,29.84,76995.28,0.16,0.5037,0.00022,24.41899]
[1779755853632,29.84,76995.28,0.16,0.5037,0.00022,24.41899]
[1779755853646,29.84,76995.28,0.16,0.5037,0.00022,24.41899]
[1779755853735,29.84,76995.28,0.16,0.5037,0.00022,24.41899]
[1779755854358,29.84,76995.28,0.16,0.5037,0.00022,24.41899]
[1779755854449,29.84,76994.17,0.16,0.50346,0.00022,24.41877]
[1779755854834,29.84,76994.17,0.16,0.50346,0.00022,24.41877]
[1779755854844,29.84,76994.17,0.16,0.50346,0.00022,24.41877]
[1779755854854,29.84,76994.17,0.16,0.50346,0.00022,24.41877]
[1779755855058,29.84,76994.17,0.16,0.50346,0.00022,24.41877]
[1779755855108,29.84,76994.17,0.16,0.50346,0.00022,24.41877]
[1779755855257,29.84,76995.53,0.16,0.50376,0.00022,24.41903]
[1779755855787,29.84,76995.53,0.16,0.50376,0.00022,24.41903]
[1779755855861,29.84,76995.53,0.16,0.50376,0.00022,24.41903]
[1779755855930,29.84,76995.53,0.16,0.50376,0.00022,24.41903]
[1779755856570,29.84,77004.95,0.16,0.50581,0.00022,24.42051]
[1779755857260,29.84,77009.97,0.16,0.50691,0.00022,24.42103]
[1779755858197,29.84,77009.97,0.16,0.50691,0.00022,24.42103]
[1779755858204,29.84,77009.97,0.16,0.50691,0.00022,24.42103]
[1779755858425,29.84,77013.36,0.16,0.50765,0.00022,24.42128]
[1779755859456,29.84,77013.36,0.16,0.50765,0.00022,24.42128]
[1779755859592,29.84,77013.39,0.16,0.50766,0.00022,24.42128]
[1779755860353,29.84,77013.39,0.16,0.50766,0.00022,24.42128]
[1779755860620,29.84,77013.1,0.16,0.50759,0.00022,24.42126]
[1779755860987,29.84,77013.1,0.16,0.50759,0.00022,24.42126]
[1779755861441,29.84,77020.75,0.16,0.50926,0.00022,24.42153]
[1779755864570,29.84,77011.83,0.16,0.50732,0.00022,24.42118]
[1779755870118,29.85,77010.25,0.16,0.50697,0.00022,24.42106]
[1779755875151,29.85,77011.19,0.16,0.50718,0.00022,24.42113]
[1779755876525,29.85,77006.35,0.16,0.50612,0.00022,24.42067]
[1779755876789,29.85,77006.35,0.16,0.50612,0.00022,24.42067]
[1779755877406,29.85,77000.37,0.16,0.50482,0.00022,24.41987]
[1779755879178,29.86,76999.01,0.16,0.50452,0.00022,24.41965]
[1779755880136,29.86,76999.01,0.16,0.50452,0.00022,24.41965]
[1779755880154,29.86,76999.01,0.16,0.50452,0.00022,24.41965]
[1779755880195,29.86,76999.54,0.16,0.50463,0.00022,24.41974]
[1779755883121,29.86,76998.35,0.16,0.50437,0.00022,24.41954]
[1779755883613,29.86,76998.35,0.16,0.50437,0.00022,24.41954]
[1779755883619,29.86,76988.61,0.16,0.50225,0.00022,24.41753]
[1779755883877,29.86,76988.61,0.16,0.50225,0.00022,24.41753]
[1779755884008,29.86,76988.61,0.16,0.50225,0.00022,24.41753]
[1779755884615,29.86,76988.61,0.16,0.50225,0.00022,24.41753]
[1779755884624,29.86,76988.61,0.16,0.50225,0.00022,24.41753]
[1779755884643,29.86,76970.13,0.16,0.49821,0.00022,24.41182]
[1779755884657,29.86,76970.13,0.16,0.49821,0.00022,24.41182]
[1779755885376,29.86,76970.13,0.16,0.49821,0.00022,24.41182]
[1779755885469,29.86,76965.3,0.16,0.49716,0.00022,24.40991]
[1779755886070,29.86,76965.3,0.16,0.49716,0.00022,24.40991]
[1779755886144,29.86,76965.3,0.16,0.49716,0.00022,24.40991]
[1779755886660,29.86,76965.3,0.16,0.49716,0.00022,24.40991]
[1779755886499,29.86,76962.93,0.16,0.49664,0.00022,24.40891]
[1779755886711,29.86,76962.93,0.16,0.49664,0.00022,24.40891]
[1779755886879,29.86,76962.93,0.16,0.49664,0.00022,24.40891]
[1779755887119,29.86,76962.93,0.16,0.49664,0.00022,24.40891]
[1779755887167,29.86,76962.93,0.16,0.49664,0.00022,24.40891]
[1779755887478,29.86,76952.1,0.16,0.49428,0.00022,24.40383]
[1779755888194,29.86,76952.1,0.16,0.49428,0.00022,24.40383]
[1779755888286,29.86,76944.0,0.16,0.49251,0.00022,24.39947]
[1779755889255,29.86,76944.0,0.16,0.49251,0.00022,24.39947]
[1779755890989,29.86,76944.47,0.16,0.49261,0.00022,24.39974]
[1779755891026,29.86,76944.47,0.16,0.49261,0.00022,24.39974]
[1779755891437,29.86,76944.47,0.16,0.49261,0.00022,24.39974]
[1779755891498,29.86,76944.47,0.16,0.49261,0.00022,24.39974]
[1779755891532,29.86,76944.4,0.16,0.4926,0.00022,24.3997]
[1779755896304,29.86,76936.31,0.16,0.49083,0.00022,24.39489]
[1779755900520,29.88,76936.55,0.16,0.49089,0.00022,24.39505]
[1779755900665,29.88,76939.01,0.16,0.49143,0.00022,24.39656]
[1779755903620,29.9,76948.84,0.16,0.49358,0.00022,24.40215]
[1779755903814,29.9,76948.84,0.16,0.49358,0.00022,24.40215]
[1779755904359,29.9,76948.84,0.16,0.49358,0.00022,24.40215]
[1779755905629,29.9,76948.84,0.16,0.49358,0.00022,24.40215]
[1779755906172,29.9,76951.14,0.16,0.49409,0.00022,24.40336]
[1779755906377,29.9,76953.19,0.16,0.49454,0.00022,24.4044]
[1779755911496,29.9,76951.05,0.16,0.49407,0.00022,24.40331]
[1779755911596,29.9,76943.55,0.16,0.49243,0.00022,24.39557]
[1779755913843,29.91,76942.13,0.16,0.49212,0.00022,24.39475]
[1779755914647,29.91,76941.7,0.16,0.49203,0.00022,24.39451]
[1779755919527,29.91,76937.61,0.16,0.49114,0.00022,24.39206]
[1779755919587,29.91,76928.92,0.16,0.48925,0.00022,24.38646]
[1779755920398,29.91,76928.92,0.16,0.48925,0.00022,24.38646]
[1779755920614,29.91,76928.92,0.16,0.48925,0.00022,24.38646]
[1779755920667,29.92,76913.88,0.16,0.48598,0.00022,24.37548]
[1779755921676,29.92,76913.88,0.16,0.48598,0.00022,24.37548]
[1779755921653,29.95,76917.87,0.16,0.48687,0.00022,24.37859]
[1779755921996,29.95,76917.87,0.16,0.48687,0.00022,24.37859]
[1779755922308,29.95,76917.87,0.16,0.48687,0.00022,24.37859]
[1779755922589,29.95,76917.87,0.16,0.48687,0.00022,24.37859]
[1779755922689,29.95,76919.69,0.16,0.48726,0.00022,24.37996]
[1779755923457,29.95,76919.69,0.16,0.48726,0.00022,24.37996]
[1779755923651,29.95,76919.69,0.16,0.48726,0.00022,24.37996]
[1779755923520,29.95,76919.45,0.16,0.48721,0.00022,24.37978]
[1779755924512,29.95,76919.45,0.16,0.48721,0.00022,24.37978]
[1779755925339,29.95,76919.45,0.16,0.48721,0.00022,24.37978]
[1779755925364,29.95,76919.45,0.16,0.48721,0.00022,24.37978]
[1779755925389,29.95,76919.45,0.16,0.48721,0.00022,24.37978]
[1779755925554,29.95,76919.45,0.16,0.48721,0.00022,24.37978]
[1779755925647,29.96,76913.07,0.16,0.48583,0.00022,24.37491]
[1779755927533,29.98,76905.83,0.16,0.48427,0.00022,24.36904]
[1779755927987,29.98,76905.83,0.16,0.48427,0.00022,24.36904]
[1779755928030,29.98,76905.83,0.16,0.48427,0.00022,24.36904]
[1779755928410,29.98,76905.83,0.16,0.48427,0.00022,24.36904]
[1779755928445,29.98,76905.83,0.16,0.48427,0.00022,24.36904]
[1779755928557,29.98,76905.83,0.16,0.48427,0.00022,24.36904]
[1779755928695,29.98,76905.44,0.16,0.48419,0.00022,24.36871]
[1779755932672,29.99,76900.35,0.16,0.48309,0.00022,24.36434]
[1779755937680,30.0,76896.66,0.16,0.48229,0.00022,24.36106]
[1779755940923,30.0,76895.59,0.16,0.48207,0.00022,24.3601]
[1779755941669,30.01,76900.75,0.16,0.4832,0.00022,24.36475]
[1779755943257,30.03,76900.75,0.16,0.48321,0.00022,24.36479]
[1779755943648,30.04,76901.53,0.16,0.48338,0.00022,24.36548]
[1779755943993,30.04,76901.53,0.16,0.48338,0.00022,24.36548]
[1779755944254,30.04,76901.53,0.16,0.48338,0.00022,24.36548]
[1779755944339,30.04,76901.53,0.16,0.48338,0.00022,24.36548]
[1779755944449,30.04,76901.53,0.16,0.48338,0.00022,24.36548]
[1779755944654,30.04,76907.15,0.16,0.48461,0.00022,24.37025]
[1779755945661,30.05,76924.76,0.16,0.48844,0.00022,24.38375]
[1779755946341,30.05,76924.76,0.16,0.48844,0.00022,24.38375]
[1779755947278,30.07,76921.91,0.16,0.48783,0.00022,24.38174]
[1779755947344,30.07,76921.91,0.16,0.48783,0.00022,24.38174]
[1779755947675,30.07,76923.19,0.16,0.48811,0.00022,24.38266]
[1779755948413,30.07,76923.19,0.16,0.48811,0.00022,24.38266]
[1779755948684,30.07,76924.99,0.16,0.4885,0.00022,24.38394]
[1779755950696,30.07,76931.14,0.16,0.48984,0.00022,24.3881]
[1779755951559,30.07,76931.14,0.16,0.48984,0.00022,24.3881]
[1779755951706,30.07,76936.86,0.16,0.49108,0.00022,24.39173]
[1779755952872,30.07,76939.36,0.16,0.49162,0.00022,24.39324]
[1779755952881,30.07,76939.36,0.16,0.49162,0.00022,24.39324]
[1779755953301,30.07,76939.36,0.16,0.49162,0.00022,24.39324]
[1779755953721,30.07,76940.26,0.16,0.49181,0.00022,24.39378]
[1779755954729,30.07,76935.01,0.16,0.49068,0.00022,24.39058]
[1779755959748,30.07,76933.94,0.16,0.49045,0.00022,24.38991]
[1779755962745,30.07,76928.94,0.16,0.48936,0.00022,24.38665]
[1779755967753,30.08,76931.0,0.16,0.48981,0.00022,24.38802]
[1779755971771,30.08,76925.74,0.16,0.48867,0.00022,24.3808]
[1779755972193,30.08,76925.74,0.16,0.48867,0.00022,24.3808]
[1779755972754,30.08,76926.25,0.16,0.48878,0.00022,24.38115]
[1779755973532,30.08,76926.25,0.16,0.48878,0.00022,24.38115]
[1779755973583,30.08,76926.19,0.16,0.48877,0.00022,24.38111]
[1779755974326,30.08,76926.19,0.16,0.48877,0.00022,24.38111]
[1779755974421,30.08,76923.15,0.16,0.48811,0.00022,24.37898]
[1779755979902,30.09,76928.51,0.16,0.48927,0.00022,24.3827]
[1779755984938,30.09,76927.13,0.16,0.48898,0.00022,24.38177]
[1779755989972,30.09,76927.4,0.16,0.48904,0.00022,24.38195]
[1779755995011,30.1,76920.77,0.16,0.4876,0.00022,24.37728]
[1779755999301,30.1,76922.08,0.16,0.48789,0.00022,24.37824]
[1779755999394,30.1,76921.7,0.16,0.48781,0.00022,24.37796]
[1779756001243,30.1,76912.97,0.16,0.48592,0.00022,24.37139]
[1779756002512,30.1,76912.97,0.16,0.48592,0.00022,24.37139]
[1779756002539,30.1,76912.97,0.16,0.48592,0.00022,24.37139]
[1779756002574,30.1,76912.97,0.16,0.48592,0.00022,24.37139]
[1779756002776,30.1,76912.97,0.16,0.48592,0.00022,24.37139]
[1779756002787,30.1,76912.97,0.16,0.48592,0.00022,24.37139]
[1779756003063,30.1,76910.14,0.16,0.48531,0.00022,24.36914]
[1779756004030,30.1,76910.14,0.16,0.48531,0.00022,24.36914]
[1779756004134,30.1,76901.85,0.16,0.48351,0.00022,24.36223]
[1779756004983,30.1,76901.85,0.16,0.48351,0.00022,24.36223]
[1779756004992,30.1,76901.85,0.16,0.48351,0.00022,24.36223]
[1779756005120,30.1,76901.85,0.16,0.48351,0.00022,24.36223]
[1779756005191,30.1,76900.78,0.16,0.48328,0.00022,24.3613]
[1779756009154,30.11,76903.87,0.16,0.48395,0.00022,24.36396]
[1779756009211,30.11,76907.18,0.16,0.48467,0.00022,24.36674]
[1779756011365,30.11,76907.18,0.16,0.48467,0.00022,24.36674]
[1779756011409,30.11,76907.18,0.16,0.48467,0.00022,24.36674]
[1779756011449,30.11,76907.5,0.16,0.48474,0.00022,24.36701]
[1779756013281,30.11,76907.5,0.16,0.48474,0.00022,24.36701]
[1779756013600,30.11,76904.89,0.16,0.48417,0.00022,24.36484]
[1779756013916,30.11,76904.89,0.16,0.48417,0.00022,24.36484]
[1779756014145,30.11,76904.89,0.16,0.48417,0.00022,24.36484]
[1779756015150,30.11,76915.7,0.16,0.48652,0.00022,24.37352]
[1779756016157,30.11,76916.29,0.16,0.48664,0.00022,24.37397]
[1779756018259,30.11,76916.31,0.16,0.48665,0.00022,24.37399]
[1779756018769,30.11,76916.31,0.16,0.48665,0.00022,24.37399]
[1779756018800,30.11,76916.31,0.16,0.48665,0.00022,24.37399]
[1779756018737,30.11,76916.01,0.16,0.48659,0.00022,24.37376]
[1779756018825,30.11,76916.01,0.16,0.48659,0.00022,24.37376]
[1779756019178,30.12,76916.01,0.16,0.48659,0.00022,24.37376]
[1779756020268,30.12,76916.01,0.16,0.48659,0.00022,24.37376]
[1779756020273,30.12,76916.01,0.16,0.48659,0.00022,24.37376]
[1779756020369,30.12,76905.18,0.16,0.48424,0.00022,24.36509]
[1779756020954,30.12,76905.18,0.16,0.48424,0.00022,24.36509]
[1779756020981,30.12,76905.18,0.16,0.48424,0.00022,24.36509]
[1779756021192,30.12,76905.18,0.16,0.48424,0.00022,24.36509]
[1779756022358,30.12,76905.18,0.16,0.48424,0.00022,24.36509]
[1779756022369,30.12,76905.18,0.16,0.48424,0.00022,24.36509]
[1779756022763,30.12,76904.78,0.16,0.48416,0.00022,24.36476]
[1779756025754,30.12,76897.53,0.16,0.48259,0.00022,24.35846]
[1779756028170,30.12,76894.92,0.16,0.48202,0.00022,24.35611]
[1779756028531,30.12,76892.9,0.16,0.48159,0.00022,24.35426]
[1779756031289,30.12,76888.02,0.16,0.48053,0.00022,24.34964]
[1779756031302,30.12,76888.02,0.16,0.48053,0.00022,24.34964]
[1779756031353,30.12,76882.9,0.16,0.47942,0.00022,24.34093]
[1779756037304,30.09,76885.99,0.16,0.48006,0.00022,24.3439]
[1779756041721,30.09,76879.92,0.16,0.47874,0.00022,24.33782]
[1779756041897,30.09,76879.92,0.16,0.47874,0.00022,24.33782]
[1779756042754,30.08,76876.4,0.16,0.47797,0.00022,24.33416]
[1779756043160,30.08,76876.4,0.16,0.47797,0.00022,24.33416]
[1779756043812,30.08,76875.96,0.16,0.47788,0.00022,24.33369]
[1779756048831,30.07,76874.4,0.16,0.47752,0.00022,24.33199]
[1779756052845,30.05,76868.55,0.16,0.47624,0.00022,24.32558]
[1779756057869,30.05,76869.5,0.16,0.47644,0.00022,24.32661]
[1779756062869,30.04,76866.22,0.16,0.47572,0.00022,24.32295]
[1779756067875,30.04,76863.47,0.16,0.47512,0.00022,24.31983]
[1779756069750,30.05,76857.58,0.16,0.47385,0.00022,24.31298]
[1779756072763,30.05,76849.63,0.16,0.47213,0.00022,24.30335]
[1779756073514,30.05,76849.63,0.16,0.47213,0.00022,24.30335]
[1779756073680,30.05,76849.63,0.16,0.47213,0.00022,24.30335]
[1779756073696,30.05,76849.63,0.16,0.47213,0.00022,24.30335]
[1779756073732,30.05,76849.63,0.16,0.47213,0.00022,24.30335]
[1779756073798,30.05,76850.08,0.16,0.47223,0.00022,24.30391]
[1779756078252,30.05,76847.54,0.16,0.47168,0.00022,24.30076]
[1779756078822,30.06,76829.33,0.16,0.46774,0.00022,24.27672]
[1779756079820,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756080293,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756080301,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756080305,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756080337,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756080616,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756081343,30.07,76829.15,0.16,0.46772,0.00022,24.27657]
[1779756081623,30.09,76829.69,0.16,0.46785,0.00022,24.2774]
[1779756082298,30.09,76829.69,0.16,0.46785,0.00022,24.2774]
[1779756082350,30.09,76829.69,0.16,0.46785,0.00022,24.2774]
[1779756082363,30.09,76829.69,0.16,0.46785,0.00022,24.2774]
[1779756082655,30.09,76829.69,0.16,0.46785,0.00022,24.2774]
[1779756082673,30.1,76834.6,0.16,0.46893,0.00022,24.28418]
[1779756086340,30.13,76839.16,0.16,0.46996,0.00022,24.29042]
[1779756086347,30.13,76839.16,0.16,0.46996,0.00022,24.29042]
[1779756086761,30.13,76839.0,0.16,0.46993,0.00022,24.29022]
[1779756088437,30.13,76840.58,0.16,0.47027,0.00022,24.29229]
[1779756088850,30.13,76855.22,0.16,0.47344,0.00022,24.31057]
[1779756089363,30.13,76855.22,0.16,0.47344,0.00022,24.31057]
[1779756089783,30.13,76862.46,0.16,0.475,0.00022,24.31905]
[1779756090858,30.13,76864.03,0.16,0.47534,0.00022,24.32084]
[1779756090938,30.13,76864.03,0.16,0.47534,0.00022,24.32084]
[1779756090961,30.13,76864.03,0.16,0.47534,0.00022,24.32084]
[1779756091693,30.13,76864.03,0.16,0.47534,0.00022,24.31716]
[1779756096728,30.13,76866.03,0.16,0.47577,0.00022,24.31941]
[1779756100748,30.13,76865.16,0.16,0.47558,0.00022,24.31843]
[1779756100760,30.13,76848.9,0.16,0.47206,0.00022,24.29918]
[1779756101763,30.13,76848.9,0.16,0.47206,0.00022,24.29918]
[1779756101994,30.13,76848.9,0.16,0.47206,0.00022,24.29918]
[1779756102807,30.13,76828.76,0.16,0.46771,0.00022,24.27272]
[1779756103806,30.13,76828.76,0.16,0.46771,0.00022,24.27272]
[1779756103880,30.13,76829.9,0.16,0.46796,0.00022,24.27431]
[1779756105928,30.14,76833.3,0.16,0.46871,0.00022,24.27903]
[1779756106116,30.14,76833.3,0.16,0.46871,0.00022,24.27903]
[1779756106890,30.14,76828.72,0.16,0.46772,0.00022,24.27277]
[1779756111910,30.19,76826.85,0.16,0.46738,0.00022,24.2705]
[1779756116918,30.21,76827.6,0.16,0.46757,0.00022,24.27165]
[1779756117886,30.21,76833.87,0.16,0.46892,0.00022,24.28022]
[1779756119894,30.22,76839.59,0.16,0.47017,0.00022,24.28785]
[1779756122916,30.22,76831.79,0.16,0.46849,0.00022,24.2775]
[1779756127921,30.25,76834.51,0.16,0.46911,0.00022,24.28132]
[1779756132927,30.25,76838.16,0.16,0.4699,0.00022,24.28616]
[1779756135091,30.27,76841.37,0.16,0.47061,0.00022,24.29043]
[1779756135107,30.27,76841.37,0.16,0.47061,0.00022,24.29043]
[1779756141050,30.29,76842.68,0.16,0.47093,0.00022,24.29226]
[1779756146084,30.3,76842.98,0.16,0.471,0.00022,24.29266]
[1779756151119,30.3,76841.7,0.16,0.47072,0.00022,24.28736]
[1779756156153,30.3,76842.18,0.16,0.47083,0.00022,24.28799]
[1779756162196,30.31,76843.02,0.16,0.47101,0.00022,24.28909]
[1779756167959,30.31,76843.9,0.16,0.47121,0.00022,24.29022]
[1779756173274,30.32,76847.32,0.16,0.47195,0.00022,24.29453]
[1779756178309,30.32,76835.74,0.16,0.46946,0.00021,24.27971]
[1779756180884,30.32,76835.0,0.16,0.46931,0.00021,24.27874]
[1779756181079,30.32,76835.0,0.16,0.46931,0.00021,24.27874]
[1779756181096,30.32,76835.0,0.16,0.46931,0.00021,24.27874]
[1779756181108,30.32,76835.0,0.16,0.46931,0.00021,24.27874]
[1779756181119,30.32,76835.0,0.16,0.46931,0.00021,24.27874]
[1779756181330,30.32,76835.0,0.16,0.46931,0.00021,24.27875]
[1779756184709,30.34,76826.87,0.16,0.46758,0.00021,24.26783]
[1779756186265,30.35,76826.87,0.16,0.4676,0.00021,24.26792]
[1779756186681,30.35,76825.36,0.16,0.46727,0.00021,24.26583]
[1779756188251,30.35,76825.36,0.16,0.46728,0.00021,24.26584]
[1779756188261,30.35,76825.36,0.16,0.46728,0.00021,24.26584]
[1779756188447,30.35,76825.18,0.16,0.46724,0.00021,24.2656]
[1779756192796,30.36,76827.11,0.16,0.46766,0.00021,24.2683]
[1779756192832,30.36,76827.11,0.16,0.46766,0.00021,24.2683]
[1779756197927,30.36,76828.4,0.16,0.46794,0.00021,24.27011]
[1779756203270,30.37,76829.63,0.16,0.46822,0.00021,24.27184]
[1779756203484,30.37,76829.8,0.16,0.46825,0.00021,24.27207]
[1779756208518,30.37,76833.55,0.16,0.46906,0.00021,24.27715]
[1779756213618,30.38,76833.6,0.16,0.46907,0.00021,24.27355]
[1779756213621,30.38,76839.18,0.16,0.47027,0.00021,24.28088]
[1779756216753,30.38,76841.85,0.16,0.47085,0.00021,24.28431]
[1779756216951,30.38,76845.95,0.16,0.47173,0.00021,24.28948]
[1779756220360,30.38,76843.53,0.16,0.47121,0.00021,24.28645]
[1779756220372,30.38,76843.53,0.16,0.47121,0.00021,24.28645]
[1779756220402,30.38,76843.53,0.16,0.47121,0.00021,24.28645]
[1779756220602,30.38,76843.53,0.16,0.47121,0.00021,24.28645]
[1779756223623,30.38,76837.4,0.16,0.46989,0.00021,24.27858]
[1779756224537,30.38,76837.4,0.16,0.46989,0.00021,24.27858]
[1779756224953,30.38,76830.39,0.16,0.46839,0.00021,24.26927]
[1779756225713,30.38,76830.39,0.16,0.46839,0.00021,24.26927]
[1779756225724,30.38,76830.39,0.16,0.46839,0.00021,24.26927]
[1779756225951,30.38,76830.39,0.16,0.46839,0.00021,24.26927]
[1779756225978,30.38,76825.46,0.16,0.46733,0.00021,24.26251]
[1779756227342,30.38,76825.46,0.16,0.46734,0.00021,24.26252]
[1779756227654,30.38,76807.97,0.16,0.46359,0.00021,24.23717]
[1779756228537,30.38,76807.97,0.16,0.46359,0.00021,24.23717]
[1779756228584,30.38,76807.97,0.16,0.46359,0.00021,24.23717]
[1779756228592,30.38,76807.97,0.16,0.46359,0.00021,24.23717]
[1779756228661,30.39,76806.98,0.16,0.46338,0.00021,24.23568]
[1779756229454,30.39,76806.98,0.16,0.46338,0.00021,24.23568]
[1779756229487,30.39,76806.98,0.16,0.46338,0.00021,24.23568]
[1779756229555,30.39,76809.14,0.16,0.46384,0.00021,24.23895]
[1779756230247,30.39,76809.14,0.16,0.46384,0.00021,24.23895]
[1779756230292,30.39,76809.14,0.16,0.46384,0.00021,24.23895]
[1779756230675,30.39,76809.14,0.16,0.46384,0.00021,24.23896]
[1779756231101,30.39,76809.14,0.16,0.46384,0.00021,24.23896]
[1779756232559,30.39,76809.65,0.16,0.46396,0.00021,24.23974]
[1779756232564,30.39,76809.65,0.16,0.46396,0.00021,24.23974]
[1779756232689,30.39,76814.74,0.16,0.46505,0.00021,24.24728]
[1779756235095,30.39,76814.82,0.16,0.46507,0.00021,24.24742]
[1779756235980,30.39,76815.23,0.16,0.46516,0.00021,24.24802]
[1779756240984,30.4,76813.63,0.16,0.46482,0.00021,24.24571]
[1779756243069,30.4,76808.28,0.16,0.46368,0.00021,24.23777]
[1779756244709,30.4,76807.89,0.16,0.4636,0.00021,24.23719]
[1779756245023,30.4,76802.25,0.16,0.46239,0.00021,24.22858]
[1779756245985,30.4,76796.07,0.16,0.46107,0.00021,24.21889]
[1779756248024,30.41,76796.81,0.16,0.46123,0.00021,24.22009]
[1779756248468,30.41,76796.81,0.16,0.46123,0.00021,24.22009]
[1779756248496,30.41,76796.81,0.16,0.46123,0.00021,24.22009]
[1779756249072,30.41,76796.73,0.16,0.46122,0.00021,24.21998]
[1779756252966,30.41,76795.35,0.16,0.46092,0.00021,24.21778]
[1779756252977,30.41,76795.35,0.16,0.46092,0.00021,24.21778]
[1779756253067,30.41,76792.68,0.16,0.46035,0.00021,24.21349]
[1779756255023,30.4,76792.08,0.16,0.46021,0.00021,24.21243]
[1779756255059,30.39,76791.42,0.16,0.46005,0.00021,24.21127]
[1779756255228,30.39,76791.42,0.16,0.46005,0.00021,24.21127]
[1779756255283,30.39,76791.42,0.16,0.46005,0.00021,24.21127]
[1779756255965,30.39,76783.09,0.16,0.45827,0.00021,24.1975]
[1779756256945,30.39,76783.09,0.16,0.45827,0.00021,24.1975]
[1779756256974,30.39,76783.09,0.16,0.45827,0.00021,24.1975]
[1779756257030,30.39,76778.73,0.16,0.45734,0.00021,24.19009]
[1779756258977,30.39,76779.54,0.16,0.45751,0.00021,24.19147]
[1779756258985,30.39,76779.54,0.16,0.45751,0.00021,24.19147]
[1779756259039,30.39,76778.82,0.16,0.45735,0.00021,24.19024]
[1779756261389,30.39,76779.46,0.16,0.45749,0.00021,24.19132]
[1779756262078,30.39,76790.77,0.16,0.45991,0.00021,24.2102]
[1779756263028,30.39,76790.77,0.16,0.45991,0.00021,24.2102]
[1779756263059,30.39,76793.55,0.16,0.4605,0.00021,24.2147]
[1779756264977,30.39,76798.3,0.16,0.46152,0.00021,24.22229]
[1779756265875,30.39,76798.3,0.16,0.46152,0.00021,24.22229]
[1779756265884,30.39,76798.3,0.16,0.46152,0.00021,24.22229]
[1779756266028,30.39,76797.45,0.16,0.46134,0.00021,24.22095]
[1779756267093,30.39,76797.45,0.16,0.46134,0.00021,24.22095]
[1779756267102,30.39,76796.26,0.16,0.46109,0.00021,24.21907]
[1779756269119,30.39,76795.89,0.16,0.46101,0.00021,24.21849]
[1779756269124,30.39,76795.89,0.16,0.46101,0.00021,24.21849]
[1779756270047,30.39,76795.3,0.16,0.46089,0.00021,24.21755]
[1779756273214,30.39,76793.18,0.16,0.46043,0.00021,24.21047]
[1779756273260,30.39,76793.18,0.16,0.46043,0.00021,24.21047]
[1779756273377,30.39,76793.18,0.16,0.46043,0.00021,24.21047]
[1779756274098,30.39,76793.18,0.16,0.46043,0.00021,24.21047]
[1779756274987,30.39,76783.39,0.16,0.45833,0.00021,24.19435]
[1779756275238,30.39,76783.39,0.16,0.45833,0.00021,24.19435]
[1779756276010,30.39,76783.64,0.16,0.45838,0.00021,24.19476]
[1779756277106,30.39,76783.64,0.16,0.45838,0.00021,24.19476]
[1779756277112,30.39,76783.05,0.16,0.45826,0.00021,24.19376]
[1779756278043,30.39,76783.46,0.16,0.45834,0.00021,24.19445]
[1779756283060,30.39,76786.43,0.16,0.45898,0.00021,24.19939]
[1779756283400,30.39,76787.39,0.16,0.45918,0.00021,24.20097]
[1779756284054,30.39,76787.39,0.16,0.45918,0.00021,24.20096]
[1779756284692,30.39,76787.39,0.16,0.45918,0.00021,24.20096]
[1779756285059,30.39,76787.04,0.16,0.45911,0.00021,24.20039]
[1779756287672,30.39,76790.25,0.16,0.4598,0.00021,24.20569]
[1779756287724,30.39,76790.25,0.16,0.4598,0.00021,24.20569]
[1779756288080,30.39,76790.54,0.16,0.45986,0.00021,24.20617]
[1779756291534,30.4,76795.16,0.16,0.46086,0.00021,24.21368]
[1779756292108,30.4,76795.16,0.16,0.46086,0.00021,24.21369]
[1779756297633,30.4,76796.09,0.16,0.46107,0.00021,24.21523]
[1779756299163,30.41,76804.26,0.16,0.46282,0.00021,24.22803]
[1779756299659,30.41,76804.26,0.16,0.46282,0.00021,24.22803]
[1779756299690,30.41,76804.26,0.16,0.46282,0.00021,24.22803]
[1779756299752,30.41,76805.19,0.16,0.46302,0.00021,24.22946]
[1779756300986,30.41,76813.02,0.16,0.4647,0.00021,24.24123]
[1779756301477,30.41,76813.02,0.16,0.4647,0.00021,24.24123]
[1779756301666,30.41,76813.02,0.16,0.4647,0.00021,24.24123]
[1779756301694,30.41,76813.02,0.16,0.4647,0.00021,24.24123]
[1779756301707,30.41,76818.29,0.16,0.46583,0.00021,24.24891]
[1779756304183,30.41,76821.09,0.16,0.46643,0.00021,24.25291]
[1779756304191,30.41,76821.09,0.16,0.46643,0.00021,24.25291]
[1779756304213,30.41,76820.37,0.16,0.46628,0.00021,24.2519]
[1779756309247,30.42,76824.0,0.16,0.46707,0.00021,24.25705]
[1779756313724,30.42,76817.34,0.16,0.46565,0.00021,24.24763]
[1779756316205,30.42,76812.67,0.16,0.46465,0.00021,24.24083]
[1779756316261,30.42,76812.67,0.16,0.46465,0.00021,24.24083]
[1779756316393,30.42,76812.72,0.16,0.46466,0.00021,24.2409]
[1779756319386,30.43,76811.43,0.16,0.46439,0.00021,24.23901]
[1779756319420,30.43,76811.43,0.16,0.46439,0.00021,24.23901]
[1779756321486,30.43,76802.05,0.16,0.46238,0.00021,24.2248]
[1779756321496,30.43,76802.05,0.16,0.46238,0.00021,24.2248]
[1779756321920,30.43,76801.67,0.16,0.4623,0.00021,24.22422]
[1779756328049,30.43,76798.51,0.16,0.46163,0.00021,24.21931]
[1779756330528,30.43,76798.75,0.16,0.46168,0.00021,24.2197]
[1779756331125,30.43,76801.19,0.16,0.4622,0.00021,24.21983]
[1779756332116,30.43,76801.19,0.16,0.4622,0.00021,24.21983]
[1779756332076,30.43,76818.28,0.16,0.46586,0.00021,24.24537]
[1779756332419,30.43,76818.28,0.16,0.46586,0.00021,24.24537]
[1779756334055,30.43,76821.66,0.16,0.46658,0.00021,24.25018]
[1779756338262,30.43,76824.08,0.16,0.4671,0.00021,24.25357]
[1779756338296,30.43,76824.08,0.16,0.4671,0.00021,24.25357]
[1779756338564,30.43,76837.05,0.16,0.46988,0.00021,24.27107]
[1779756339461,30.43,76837.05,0.16,0.46988,0.00021,24.27107]
[1779756339834,30.43,76838.19,0.16,0.47012,0.00021,24.27256]
[1779756341223,30.44,76842.8,0.16,0.47111,0.00021,24.27846]
[1779756341268,30.44,76842.8,0.16,0.47111,0.00021,24.27846]
[1779756341482,30.44,76842.8,0.16,0.47111,0.00021,24.27846]
[1779756342520,30.44,76842.8,0.16,0.47111,0.00021,24.27846]
[1779756342528,30.44,76842.8,0.16,0.47111,0.00021,24.27846]
[1779756343097,30.44,76854.74,0.16,0.47367,0.00021,24.29304]
[1779756343275,30.44,76854.74,0.16,0.47367,0.00021,24.29304]
[1779756344168,30.43,76851.44,0.16,0.47296,0.00021,24.28911]
[1779756346322,30.43,76850.11,0.16,0.47268,0.00021,24.2875]
[1779756346335,30.43,76850.11,0.16,0.47268,0.00021,24.2875]
[1779756346713,30.43,76850.11,0.16,0.47268,0.00021,24.2875]
[1779756346936,30.43,76851.46,0.16,0.47296,0.00021,24.28913]
[1779756347236,30.43,76851.46,0.16,0.47296,0.00021,24.28913]
[1779756348090,30.43,76855.68,0.16,0.47387,0.00021,24.29415]
[1779756350086,30.43,76853.01,0.16,0.4733,0.00021,24.29099]
[1779756350185,30.43,76852.46,0.16,0.47318,0.00021,24.29033]
[1779756354099,30.43,76862.74,0.16,0.47538,0.00021,24.30225]
[1779756356587,30.43,76856.81,0.16,0.47411,0.00021,24.29546]
[1779756361620,30.43,76859.06,0.16,0.47459,0.00021,24.29806]
[1779756362090,30.43,76856.28,0.16,0.47399,0.00021,24.29483]
[1779756363986,30.43,76853.49,0.16,0.4734,0.00021,24.29154]
[1779756364086,30.43,76858.26,0.16,0.47442,0.00021,24.29713]
[1779756365657,30.43,76868.18,0.16,0.47654,0.00021,24.30825]
[1779756367669,30.43,76862.08,0.16,0.47523,0.00021,24.30149]
[1779756371200,30.43,76862.65,0.16,0.47536,0.00021,24.30213]
[1779756370934,30.43,76867.94,0.16,0.47649,0.00021,24.30798]
[1779756371697,30.43,76867.77,0.16,0.47645,0.00021,24.30779]
[1779756373712,30.42,76875.26,0.16,0.47806,0.00021,24.31575]
[1779756379131,30.42,76872.31,0.16,0.47742,0.00021,24.31265]
[1779756381474,30.42,76872.48,0.16,0.47746,0.00021,24.31283]
[1779756381483,30.42,76872.48,0.16,0.47746,0.00021,24.31283]
[1779756382169,30.42,76870.32,0.16,0.477,0.00021,24.31053]
[1779756382840,30.42,76870.32,0.16,0.477,0.00021,24.31053]
[1779756382848,30.42,76870.32,0.16,0.477,0.00021,24.31053]
[1779756384864,30.42,76869.98,0.16,0.47692,0.00021,24.31017]
[1779756384874,30.42,76869.98,0.16,0.47692,0.00021,24.31017]
[1779756384880,30.42,76869.98,0.16,0.47692,0.00021,24.31017]
[1779756388918,30.43,76869.73,0.16,0.47687,0.00021,24.30992]
[1779756388923,30.43,76869.73,0.16,0.47687,0.00021,24.30992]
[1779756388933,30.43,76869.73,0.16,0.47687,0.00021,24.30992]
[1779756393937,30.43,76868.2,0.16,0.47654,0.00021,24.30457]
[1779756397055,30.42,76864.49,0.16,0.47574,0.00021,24.30049]
[1779756397136,30.42,76866.94,0.16,0.47627,0.00021,24.30319]
[1779756397493,30.42,76866.94,0.16,0.47627,0.00021,24.30319]
[1779756397535,30.42,76866.94,0.16,0.47627,0.00021,24.30319]
[1779756397890,30.42,76866.94,0.16,0.47627,0.00021,24.30319]
[1779756399107,30.42,76846.77,0.16,0.47194,0.00021,24.27967]
[1779756401604,30.42,76847.68,0.16,0.47214,0.00021,24.28079]
[1779756401667,30.42,76847.68,0.16,0.47214,0.00021,24.28079]
[1779756404160,30.42,76847.68,0.16,0.47214,0.00021,24.28079]
[1779756404939,30.42,76852.75,0.16,0.47322,0.00021,24.28694]
[1779756405946,30.42,76861.96,0.16,0.4752,0.00021,24.29765]
[1779756407201,30.42,76861.96,0.16,0.4752,0.00021,24.29765]
[1779756408082,30.42,76867.21,0.16,0.47632,0.00021,24.30348]
[1779756413170,30.42,76868.24,0.16,0.47654,0.00021,24.30459]
[1779756413269,30.42,76870.29,0.16,0.47698,0.00021,24.30681]
[1779756413312,30.42,76870.29,0.16,0.47698,0.00021,24.30681]
[1779756414197,30.42,76874.69,0.16,0.47793,0.00021,24.31146]
[1779756414755,30.42,76874.69,0.16,0.47793,0.00021,24.31146]
[1779756415013,30.42,76874.69,0.16,0.47793,0.00021,24.31147]
[1779756417076,30.42,76873.56,0.16,0.47769,0.00021,24.31029]
[1779756417086,30.42,76873.56,0.16,0.47769,0.00021,24.31029]
[1779756417256,30.43,76871.56,0.16,0.47726,0.00021,24.30818]
[1779756420918,30.42,76872.73,0.16,0.47751,0.00021,24.30942]
[1779756421252,30.43,76873.36,0.16,0.47765,0.00021,24.31008]
[1779756423229,30.43,76865.54,0.16,0.47597,0.00021,24.30166]
[1779756423879,30.43,76865.54,0.16,0.47597,0.00021,24.30166]
[1779756423890,30.43,76865.54,0.16,0.47597,0.00021,24.30166]
[1779756423917,30.43,76865.54,0.16,0.47597,0.00021,24.30166]
[1779756424075,30.43,76865.54,0.16,0.47597,0.00021,24.30166]
[1779756426871,30.43,76866.02,0.16,0.47607,0.00021,24.30219]
[1779756426881,30.43,76866.02,0.16,0.47607,0.00021,24.30219]
[1779756427093,30.43,76865.09,0.16,0.47587,0.00021,24.30116]
[1779756427999,30.43,76865.09,0.16,0.47587,0.00021,24.30116]
[1779756428104,30.43,76862.15,0.16,0.47524,0.00021,24.29787]
[1779756430119,30.42,76854.84,0.16,0.47367,0.00021,24.28943]
[1779756434142,30.42,76848.56,0.16,0.47232,0.00021,24.28186]
[1779756435452,30.42,76849.46,0.16,0.47251,0.00021,24.28296]
[1779756436156,30.42,76849.0,0.16,0.47241,0.00021,24.28239]
[1779756437110,30.42,76849.0,0.16,0.47241,0.00021,24.28239]
[1779756437139,30.42,76849.0,0.16,0.47241,0.00021,24.28239]
[1779756437180,30.42,76844.64,0.16,0.47148,0.00021,24.277]
[1779756441832,30.42,76840.64,0.16,0.47062,0.00021,24.27193]
[1779756442213,30.42,76843.49,0.16,0.47123,0.00021,24.27554]
[1779756443271,30.42,76837.38,0.16,0.46992,0.00021,24.26771]
[1779756445892,30.42,76834.8,0.16,0.46936,0.00021,24.26432]
[1779756445906,30.42,76834.8,0.16,0.46936,0.00021,24.26432]
[1779756446225,30.42,76834.8,0.16,0.46936,0.00021,24.26432]
[1779756451266,30.41,76823.82,0.16,0.467,0.00021,24.24569]
[1779756452292,30.41,76823.82,0.16,0.467,0.00021,24.24569]
[1779756452560,30.41,76823.24,0.16,0.46688,0.00021,24.24487]
[1779756452629,30.41,76823.24,0.16,0.46688,0.00021,24.24487]
[1779756452698,30.41,76823.24,0.16,0.46688,0.00021,24.24487]
[1779756452889,30.41,76823.24,0.16,0.46688,0.00021,24.24487]
[1779756452967,30.41,76823.24,0.16,0.46688,0.00021,24.24487]
[1779756453282,30.42,76793.6,0.16,0.46053,0.00021,24.20026]
[1779756453897,30.42,76793.6,0.16,0.46053,0.00021,24.20026]
[1779756453913,30.42,76793.6,0.16,0.46053,0.00021,24.20026]
[1779756454286,30.42,76793.48,0.16,0.46051,0.00021,24.20007]
[1779756454422,30.42,76793.48,0.16,0.46051,0.00021,24.20007]
[1779756455297,30.42,76793.59,0.16,0.46053,0.00021,24.20026]
[1779756460028,30.42,76795.25,0.16,0.46089,0.00021,24.20294]
[1779756460224,30.42,76795.61,0.16,0.46097,0.00021,24.20352]
[1779756465247,30.42,76796.45,0.16,0.46115,0.00021,24.20488]
[1779756466058,30.42,76799.02,0.16,0.4617,0.00021,24.20894]
[1779756466251,30.42,76800.98,0.16,0.46212,0.00021,24.21201]
[1779756471271,30.42,76801.07,0.16,0.46214,0.00021,24.21217]
[1779756476303,30.43,76803.79,0.16,0.46274,0.00021,24.21643]
[1779756481354,30.44,76805.93,0.16,0.4632,0.00021,24.21976]
[1779756483330,30.44,76806.1,0.16,0.46324,0.00021,24.22002]
[1779756483336,30.44,76797.89,0.16,0.46149,0.00021,24.20732]
[1779756483577,30.44,76797.89,0.16,0.46149,0.00021,24.20732]
[1779756483595,30.44,76797.89,0.16,0.46149,0.00021,24.20732]
[1779756483654,30.44,76797.89,0.16,0.46149,0.00021,24.20732]
[1779756483872,30.44,76780.23,0.16,0.45771,0.00021,24.17839]
[1779756484371,30.44,76780.23,0.16,0.45771,0.00021,24.17839]
[1779756484412,30.44,76780.23,0.16,0.45771,0.00021,24.17839]
[1779756484522,30.44,76780.23,0.16,0.45771,0.00021,24.17839]
[1779756484559,30.44,76780.23,0.16,0.45771,0.00021,24.17839]
[1779756484690,30.44,76779.48,0.16,0.45755,0.00021,24.17711]
[1779756485994,30.44,76779.48,0.16,0.45755,0.00021,24.17711]
[1779756486067,30.44,76779.48,0.16,0.45755,0.00021,24.17711]
[1779756486074,30.44,76777.36,0.16,0.45709,0.00021,24.17347]
[1779756490459,30.44,76775.46,0.16,0.45668,0.00021,24.17018]
[1779756491297,30.44,76775.28,0.16,0.45664,0.00021,24.16986]
[1779756493738,30.44,76773.99,0.16,0.45637,0.00021,24.16761]
[1779756494268,30.43,76773.34,0.16,0.45623,0.00021,24.16647]
[1779756494480,30.43,76773.34,0.16,0.45623,0.00021,24.16647]
[1779756495308,30.43,76766.16,0.16,0.45469,0.00021,24.15374]
[1779756496281,30.43,76760.53,0.16,0.45349,0.00021,24.14352]
[1779756497445,30.43,76760.53,0.16,0.45349,0.00021,24.14352]
[1779756497594,30.43,76760.59,0.16,0.4535,0.00021,24.14363]
[1779756500783,30.43,76762.05,0.16,0.45381,0.00021,24.1463]
[1779756500793,30.43,76762.05,0.16,0.45381,0.00021,24.1463]
[1779756501298,30.43,76761.7,0.16,0.45374,0.00021,24.14566]
[1779756502577,30.43,76762.77,0.16,0.45397,0.00021,24.14762]
[1779756502582,30.43,76762.77,0.16,0.45397,0.00021,24.14762]
[1779756505508,30.44,76763.29,0.16,0.45408,0.00021,24.14858]
[1779756505536,30.44,76763.29,0.16,0.45408,0.00021,24.14858]
[1779756506075,30.44,76762.59,0.16,0.45393,0.00021,24.14731]
[1779756508447,30.44,76757.69,0.16,0.45289,0.00021,24.1383]
[1779756508893,30.44,76757.69,0.16,0.45289,0.00021,24.1383]
[1779756509140,30.44,76757.69,0.16,0.45289,0.00021,24.1383]
[1779756509332,30.44,76759.1,0.16,0.45319,0.00021,24.14091]
[1779756510297,30.44,76766.62,0.16,0.45479,0.00021,24.1546]
[1779756510693,30.44,76766.62,0.16,0.45479,0.00021,24.1546]
[1779756510702,30.44,76766.62,0.16,0.45479,0.00021,24.1546]
[1779756510729,30.44,76766.62,0.16,0.45479,0.00021,24.1546]
[1779756511231,30.44,76766.89,0.16,0.45484,0.00021,24.15138]
[1779756516728,30.43,76768.55,0.16,0.4552,0.00021,24.15432]
[1779756521996,30.43,76770.09,0.16,0.45552,0.00021,24.15704]
[1779756527803,30.43,76767.45,0.16,0.45496,0.00021,24.15232]
[1779756529916,30.43,76776.18,0.16,0.45682,0.00021,24.16766]
[1779756530508,30.43,76776.18,0.16,0.45682,0.00021,24.16766]
[1779756530548,30.43,76776.18,0.16,0.45682,0.00021,24.16766]
[1779756530750,30.43,76776.18,0.16,0.45682,0.00021,24.16766]
[1779756530793,30.43,76776.18,0.16,0.45682,0.00021,24.16766]
[1779756530850,30.43,76780.91,0.16,0.45783,0.00021,24.17575]
[1779756531573,30.43,76780.91,0.16,0.45783,0.00021,24.17575]
[1779756531603,30.43,76780.91,0.16,0.45783,0.00021,24.17575]
[1779756532335,30.43,76780.91,0.16,0.45783,0.00021,24.17575]
[1779756532085,30.43,76787.9,0.16,0.45933,0.00021,24.18744]
[1779756533213,30.43,76784.21,0.16,0.45854,0.00021,24.18132]
[1779756537876,30.43,76792.29,0.16,0.46027,0.00021,24.19464]
[1779756541152,30.44,76796.77,0.16,0.46123,0.00021,24.20182]
[1779756541305,30.44,76801.36,0.16,0.46222,0.00021,24.20902]
[1779756542155,30.44,76810.84,0.16,0.46425,0.00021,24.22343]
[1779756544106,30.44,76812.6,0.16,0.46462,0.00021,24.22604]
[1779756545256,30.44,76812.6,0.16,0.46462,0.00021,24.22604]
[1779756545293,30.44,76810.62,0.16,0.4642,0.00021,24.22311]
[1779756545879,30.44,76810.62,0.16,0.4642,0.00021,24.22311]
[1779756545889,30.44,76810.62,0.16,0.4642,0.00021,24.22311]
[1779756545981,30.44,76811.6,0.16,0.46441,0.00021,24.22457]
[1779756550969,30.44,76817.0,0.16,0.46557,0.00021,24.23247]
[1779756554174,30.44,76818.61,0.16,0.46591,0.00021,24.23478]
[1779756554185,30.44,76818.61,0.16,0.46591,0.00021,24.23478]
[1779756554414,30.44,76814.26,0.16,0.46498,0.00021,24.22848]
[1779756559423,30.44,76813.52,0.16,0.46482,0.00021,24.2274]
[1779756564430,30.44,76812.69,0.16,0.46464,0.00021,24.22618]
[1779756565186,30.44,76812.69,0.16,0.46464,0.00021,24.22617]
[1779756565259,30.44,76812.69,0.16,0.46464,0.00021,24.22617]
[1779756565412,30.44,76809.37,0.16,0.46393,0.00021,24.22124]
[1779756566334,30.44,76803.63,0.16,0.4627,0.00021,24.21254]
[1779756568433,30.44,76809.53,0.16,0.46397,0.00021,24.2215]
[1779756570926,30.44,76810.08,0.16,0.46409,0.00021,24.22234]
[1779756571108,30.44,76810.08,0.16,0.46409,0.00021,24.21865]
[1779756572091,30.44,76810.08,0.16,0.46409,0.00021,24.21865]
[1779756572367,30.44,76811.66,0.16,0.46442,0.00021,24.22101]
[1779756578158,30.44,76811.28,0.16,0.46434,0.00021,24.22045]
[1779756582441,30.44,76822.52,0.16,0.46675,0.00021,24.23669]
[1779756584200,30.44,76822.97,0.16,0.46685,0.00021,24.23732]
[1779756587222,30.44,76816.47,0.16,0.46546,0.00021,24.22807]
[1779756592256,30.45,76817.57,0.16,0.4657,0.00021,24.22968]
[1779756597292,30.45,76817.18,0.16,0.46562,0.00021,24.22914]
[1779756600047,30.45,76820.98,0.16,0.46643,0.00021,24.23457]
[1779756600315,30.45,76820.98,0.16,0.46643,0.00021,24.23457]
[1779756602329,30.45,76814.61,0.16,0.46507,0.00021,24.22543]
[1779756603336,30.45,76807.55,0.16,0.46356,0.00021,24.21496]
[1779756608370,30.46,76806.4,0.16,0.46332,0.00021,24.21325]
[1779756613405,30.46,76807.44,0.16,0.46355,0.00021,24.21486]
[1779756618444,30.47,76807.46,0.16,0.46356,0.00021,24.21493]
[1779756623476,30.47,76805.96,0.16,0.46325,0.00021,24.21269]
[1779756625903,30.47,76805.9,0.16,0.46324,0.00021,24.21261]
[1779756625955,30.47,76805.9,0.16,0.46324,0.00021,24.21261]
[1779756625969,30.47,76805.9,0.16,0.46324,0.00021,24.21261]
[1779756625977,30.47,76805.9,0.16,0.46324,0.00021,24.21261]
[1779756626120,30.47,76805.16,0.16,0.46308,0.00021,24.2115]
[1779756631534,30.48,76800.54,0.16,0.46209,0.00021,24.20071]
[1779756632788,30.48,76800.54,0.16,0.46209,0.00021,24.20071]
[1779756633061,30.48,76800.54,0.16,0.46209,0.00021,24.20071]
[1779756633388,30.48,76801.22,0.16,0.46224,0.00021,24.20178]
[1779756634426,30.48,76789.34,0.16,0.4597,0.00021,24.18287]
[1779756635404,30.48,76787.05,0.16,0.45921,0.00021,24.17912]
[1779756635983,30.48,76787.05,0.16,0.45921,0.00021,24.17912]
[1779756635993,30.48,76787.05,0.16,0.45921,0.00021,24.17912]
[1779756636404,30.48,76780.38,0.16,0.45778,0.00021,24.16796]
[1779756639462,30.47,76776.83,0.16,0.45702,0.00021,24.16188]
[1779756639927,30.47,76776.83,0.16,0.45702,0.00021,24.16188]
[1779756639933,30.47,76776.83,0.16,0.45702,0.00021,24.16188]
[1779756639962,30.47,76776.83,0.16,0.45702,0.00021,24.16188]
[1779756640009,30.47,76776.83,0.16,0.45702,0.00021,24.16188]
[1779756640162,30.47,76776.83,0.16,0.45702,0.00021,24.16188]
[1779756640264,30.47,76775.79,0.16,0.4568,0.00021,24.16008]
[1779756641347,30.47,76767.38,0.16,0.455,0.00021,24.14531]
[1779756641836,30.47,76761.4,0.16,0.45372,0.00021,24.13451]
[1779756642865,30.47,76760.07,0.16,0.45344,0.00021,24.13207]
[1779756644240,30.47,76760.07,0.16,0.45344,0.00021,24.13207]
[1779756644260,30.47,76760.07,0.16,0.45344,0.00021,24.13207]
[1779756644440,30.47,76760.56,0.16,0.45354,0.00021,24.13297]
[1779756647243,30.47,76759.61,0.16,0.45334,0.00021,24.13123]
[1779756647254,30.47,76759.61,0.16,0.45334,0.00021,24.13123]
[1779756647377,30.47,76768.58,0.16,0.45526,0.00021,24.14744]
[1779756651007,30.47,76769.66,0.16,0.45549,0.00021,24.14935]
[1779756651085,30.47,76770.16,0.16,0.45559,0.00021,24.15023]
[1779756652936,30.47,76756.04,0.16,0.45258,0.00021,24.12461]
[1779756657992,30.47,76756.74,0.16,0.45273,0.00021,24.12592]
[1779756660556,30.47,76751.08,0.16,0.45152,0.00021,24.1153]
[1779756662294,30.47,76747.84,0.16,0.45083,0.00021,24.10912]
[1779756662462,30.47,76747.84,0.16,0.45083,0.00021,24.10912]
[1779756662520,30.47,76750.35,0.16,0.45136,0.00021,24.11392]
[1779756662694,30.47,76750.35,0.16,0.45136,0.00021,24.11392]
[1779756663192,30.47,76733.29,0.16,0.44773,0.00021,24.08047]
[1779756664163,30.47,76733.29,0.16,0.44773,0.00021,24.08047]
[1779756664238,30.47,76724.94,0.16,0.44595,0.00021,24.06337]
[1779756666193,30.47,76724.16,0.16,0.44578,0.00021,24.06175]
[1779756666201,30.47,76724.16,0.16,0.44578,0.00021,24.06175]
[1779756666282,30.48,76730.86,0.16,0.44721,0.00021,24.07556]
[1779756668137,30.48,76725.68,0.16,0.44611,0.00021,24.06492]
[1779756668238,30.48,76717.56,0.16,0.44438,0.00021,24.04788]
[1779756670681,30.48,76717.21,0.16,0.4443,0.00021,24.04714]
[1779756670850,30.48,76714.42,0.16,0.44371,0.00021,24.04118]
[1779756671745,30.48,76714.42,0.16,0.44371,0.00021,24.04118]
[1779756672473,30.48,76722.03,0.16,0.44534,0.00021,24.05737]
[1779756673101,30.48,76722.03,0.16,0.44534,0.00021,24.05737]
[1779756673107,30.48,76722.03,0.16,0.44534,0.00021,24.05737]
[1779756673446,30.48,76732.82,0.16,0.44764,0.00021,24.0796]
[1779756675490,30.48,76729.93,0.16,0.44702,0.00021,24.07373]
[1779756680515,30.48,76731.49,0.16,0.44736,0.00021,24.07694]
[1779756683336,30.48,76733.87,0.16,0.44787,0.00021,24.08177]
[1779756683511,30.48,76731.85,0.16,0.44744,0.00021,24.0777]
[1779756683599,30.48,76731.85,0.16,0.44744,0.00021,24.0777]
[1779756683625,30.48,76731.85,0.16,0.44744,0.00021,24.0777]
[1779756683645,30.48,76731.85,0.16,0.44744,0.00021,24.0777]
[1779756684946,30.48,76722.41,0.16,0.44543,0.00021,24.05825]
[1779756686077,30.48,76722.41,0.16,0.44543,0.00021,24.05825]
[1779756686098,30.48,76722.41,0.16,0.44543,0.00021,24.05825]
[1779756686179,30.48,76717.22,0.16,0.44432,0.00021,24.04732]
[1779756687311,30.48,76717.22,0.16,0.44432,0.00021,24.04732]
[1779756687491,30.49,76716.52,0.16,0.44418,0.00021,24.04583]
[1779756692502,30.49,76714.42,0.16,0.44372,0.00021,24.03766]
[1779756695592,30.49,76710.49,0.16,0.4429,0.00021,24.02926]
[1779756695949,30.49,76710.49,0.16,0.4429,0.00021,24.02926]
[1779756696510,30.49,76704.48,0.16,0.44162,0.00021,24.01609]
[1779756702069,30.5,76705.04,0.16,0.44175,0.00021,24.01746]
[1779756703257,30.5,76713.3,0.16,0.44351,0.00021,24.0355]
[1779756704028,30.5,76713.3,0.16,0.44351,0.00021,24.0355]
[1779756704036,30.5,76713.3,0.16,0.44351,0.00021,24.0355]
[1779756704514,30.5,76715.98,0.16,0.44409,0.00021,24.04126]
[1779756707516,30.5,76707.67,0.16,0.44233,0.00021,24.02335]
[1779756712544,30.51,76709.15,0.16,0.44265,0.00021,24.02668]
[1779756714501,30.51,76717.24,0.16,0.44438,0.00021,24.04418]
[1779756715285,30.51,76717.24,0.16,0.44438,0.00021,24.04418]
[1779756715323,30.51,76717.24,0.16,0.44438,0.00021,24.04418]
[1779756715359,30.51,76717.24,0.16,0.44438,0.00021,24.04418]
[1779756715556,30.52,76716.64,0.16,0.44426,0.00021,24.04293]
[1779756716002,30.52,76716.64,0.16,0.44426,0.00021,24.04293]
[1779756716062,30.52,76716.64,0.16,0.44426,0.00021,24.04293]
[1779756716586,30.52,76716.64,0.16,0.44426,0.00021,24.04293]
[1779756716409,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756716598,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756716632,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756716757,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756716786,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756716904,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756716937,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756717110,30.52,76692.73,0.16,0.43918,0.00021,23.99012]
[1779756717433,30.52,76686.34,0.16,0.43782,0.00021,23.97537]
[1779756718210,30.52,76686.34,0.16,0.43782,0.00021,23.97537]
[1779756718409,30.52,76686.34,0.16,0.43782,0.00021,23.97537]
[1779756718565,30.52,76674.16,0.16,0.43524,0.00021,23.94647]
[1779756718902,30.52,76674.16,0.16,0.43524,0.00021,23.94647]
[1779756718941,30.52,76674.16,0.16,0.43524,0.00021,23.94647]
[1779756719241,30.52,76674.16,0.16,0.43524,0.00021,23.94647]
[1779756719318,30.52,76674.16,0.16,0.43524,0.00021,23.94647]
[1779756719432,30.52,76674.16,0.16,0.43524,0.00021,23.94647]
[1779756719528,30.52,76659.26,0.16,0.43209,0.00021,23.90978]
[1779756720516,30.52,76657.38,0.16,0.43169,0.00021,23.90509]
[1779756721191,30.52,76657.38,0.16,0.43169,0.00021,23.90509]
[1779756721313,30.52,76657.38,0.16,0.43169,0.00021,23.90509]
[1779756721440,30.52,76657.38,0.16,0.43169,0.00021,23.90509]
[1779756721467,30.52,76657.38,0.16,0.43169,0.00021,23.90509]
[1779756721535,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756721636,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756721679,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756721838,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756721859,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722040,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722067,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722247,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722279,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722452,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722481,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722530,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722575,30.54,76652.8,0.16,0.43078,0.00021,23.89404]
[1779756722581,30.57,76652.0,0.16,0.43067,0.00021,23.89261]
[1779756722607,30.57,76652.0,0.16,0.43067,0.00021,23.89261]
[1779756723084,30.57,76652.0,0.16,0.43067,0.00021,23.89261]
[1779756723244,30.59,76652.0,0.16,0.43073,0.00021,23.89322]
[1779756724941,30.61,76651.72,0.16,0.43072,0.00021,23.8931]
[1779756725024,30.61,76651.72,0.16,0.43072,0.00021,23.8931]
[1779756725414,30.62,76634.55,0.16,0.42712,0.00021,23.84851]
[1779756726498,30.62,76632.4,0.16,0.42667,0.00021,23.8428]
[1779756727985,30.62,76635.06,0.16,0.42723,0.00021,23.84993]
[1779756728429,30.62,76635.06,0.16,0.42723,0.00021,23.84993]
[1779756728568,30.63,76647.33,0.16,0.42985,0.00021,23.8824]
[1779756729596,30.63,76647.33,0.16,0.42985,0.00021,23.8824]
[1779756729609,30.63,76647.33,0.16,0.42985,0.00021,23.8824]
[1779756729268,30.65,76647.33,0.16,0.42991,0.00021,23.88303]
[1779756730275,30.66,76638.75,0.16,0.42813,0.00021,23.86097]
[1779756733546,30.72,76645.43,0.16,0.42967,0.00021,23.87991]
[1779756734122,30.72,76645.43,0.16,0.42967,0.00021,23.87991]
[1779756734132,30.72,76645.43,0.16,0.42967,0.00021,23.87991]
[1779756734315,30.74,76635.29,0.16,0.42759,0.00021,23.85392]
[1779756736317,30.74,76631.43,0.16,0.4268,0.00021,23.84395]
[1779756736620,30.76,76624.03,0.16,0.42528,0.00021,23.82438]
[1779756737461,30.76,76624.03,0.16,0.42528,0.00021,23.82438]
[1779756737534,30.76,76629.75,0.16,0.42648,0.00021,23.83983]
[1779756742547,30.76,76628.69,0.16,0.42627,0.00021,23.83713]
[1779756744088,30.77,76629.04,0.16,0.42638,0.00021,23.83848]
[1779756744629,30.79,76610.59,0.16,0.42255,0.00021,23.7884]
[1779756745180,30.79,76610.59,0.16,0.42255,0.00021,23.7884]
[1779756745235,30.79,76610.59,0.16,0.42255,0.00021,23.7884]
[1779756745623,30.81,76605.0,0.16,0.42143,0.00021,23.7733]
[1779756747947,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748077,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748090,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748096,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748100,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748203,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748216,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748255,30.85,76601.65,0.16,0.42085,0.00021,23.76517]
[1779756748413,30.87,76601.65,0.16,0.4209,0.00021,23.76587]
[1779756750092,30.89,76600.39,0.16,0.4207,0.00021,23.763]
[1779756750119,30.89,76600.39,0.16,0.4207,0.00021,23.763]
[1779756750561,30.91,76591.36,0.16,0.41888,0.00021,23.73778]
[1779756755566,31.0,76591.52,0.16,0.41916,0.00021,23.73769]
[1779756755539,31.02,76611.05,0.16,0.42327,0.00021,23.79343]
[1779756756565,31.03,76616.51,0.16,0.42444,0.00021,23.80879]
[1779756758517,31.04,76617.6,0.16,0.4247,0.00021,23.81213]
[1779756758528,31.04,76617.6,0.16,0.4247,0.00021,23.81213]
[1779756758554,31.04,76617.6,0.16,0.4247,0.00021,23.81213]
[1779756758575,31.04,76606.77,0.16,0.42245,0.00021,23.78247]
[1779756759289,31.04,76606.77,0.16,0.42245,0.00021,23.78247]
[1779756759496,31.04,76606.77,0.16,0.42246,0.00021,23.78252]
[1779756760623,31.04,76590.48,0.16,0.41908,0.00021,23.73646]
[1779756763370,31.05,76593.46,0.16,0.41972,0.00021,23.74521]
[1779756763644,31.05,76593.46,0.16,0.41972,0.00021,23.74521]
[1779756764115,31.07,76589.19,0.16,0.41889,0.00021,23.73365]
[1779756764587,31.07,76589.19,0.16,0.41889,0.00021,23.73365]
[1779756764620,31.07,76589.19,0.16,0.41889,0.00021,23.73365]
[1779756764609,31.09,76569.8,0.16,0.41493,0.00021,23.67719]
[1779756765641,31.09,76570.3,0.16,0.41505,0.00021,23.67889]
[1779756766212,31.09,76570.3,0.16,0.41505,0.00021,23.67889]
[1779756766290,31.09,76570.3,0.16,0.41505,0.00021,23.67889]
[1779756766426,31.09,76570.3,0.16,0.41505,0.00021,23.67889]
[1779756766469,31.09,76570.3,0.16,0.41505,0.00021,23.67889]
[1779756766623,31.09,76570.3,0.16,0.41505,0.00021,23.67889]
[1779756766629,31.11,76572.26,0.16,0.41551,0.00021,23.68547]
[1779756768436,31.13,76572.26,0.16,0.41556,0.00021,23.68622]
[1779756768612,31.15,76581.07,0.16,0.41744,0.00021,23.71291]
[1779756769348,31.15,76581.07,0.16,0.41744,0.00021,23.71291]
[1779756769388,31.15,76581.07,0.16,0.41744,0.00021,23.71291]
[1779756769569,31.16,76581.21,0.16,0.41751,0.00021,23.71395]
[1779756770648,31.16,76581.21,0.16,0.41751,0.00021,23.71395]
[1779756770658,31.18,76567.56,0.16,0.41475,0.00021,23.67411]
[1779756772005,31.19,76567.21,0.16,0.41472,0.00021,23.6736]
[1779756772054,31.19,76567.21,0.16,0.41472,0.00021,23.6736]
[1779756772554,31.19,76567.21,0.16,0.41472,0.00021,23.6736]
[1779756772596,31.21,76553.53,0.16,0.41196,0.00021,23.63274]
[1779756774602,31.21,76559.41,0.16,0.41316,0.00021,23.65061]
[1779756776003,31.21,76557.42,0.16,0.41275,0.00021,23.64454]
[1779756776021,31.21,76557.42,0.16,0.41275,0.00021,23.64454]
[1779756776679,31.23,76556.71,0.16,0.41266,0.00021,23.64316]
[1779756777547,31.23,76556.71,0.16,0.41266,0.00021,23.64316]
[1779756777657,31.25,76556.72,0.16,0.41272,0.00021,23.64398]
[1779756778632,31.25,76556.72,0.16,0.41272,0.00021,23.64398]
[1779756779638,31.27,76554.19,0.16,0.41226,0.00021,23.63698]
[1779756783671,31.31,76544.42,0.16,0.4104,0.0002,23.60862]
[1779756785186,31.32,76544.42,0.16,0.41044,0.0002,23.60918]
[1779756785210,31.32,76544.42,0.16,0.41044,0.0002,23.60918]
[1779756785665,31.32,76544.42,0.16,0.41044,0.0002,23.60918]
[1779756785685,31.34,76541.87,0.16,0.40996,0.0002,23.60183]
[1779756790713,31.41,76541.59,0.16,0.41012,0.0002,23.60392]
[1779756791345,31.41,76541.59,0.16,0.41012,0.0002,23.60392]
[1779756791643,31.42,76532.31,0.16,0.40827,0.0002,23.57528]
[1779756792696,31.42,76520.88,0.16,0.40594,0.0002,23.53858]
[1779756795514,31.42,76515.96,0.16,0.40496,0.0002,23.52273]
[1779756795594,31.43,76515.29,0.16,0.40484,0.0002,23.52079]
[1779756800903,31.45,76517.54,0.16,0.40537,0.0002,23.52928]
[1779756800914,31.45,76517.54,0.16,0.40537,0.0002,23.52928]
[1779756801000,31.46,76515.12,0.16,0.40489,0.0002,23.52157]
[1779756804170,31.47,76515.62,0.16,0.40502,0.0002,23.52362]
[1779756804645,31.47,76516.03,0.16,0.40514,0.0002,23.52536]
[1779756807689,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756807772,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756807930,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756807980,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756807983,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808163,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808222,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808355,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808410,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808555,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808586,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808632,31.48,76522.08,0.16,0.40639,0.0002,23.54544]
[1779756808711,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756808748,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756808891,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809014,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809054,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809153,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809182,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809350,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809396,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809560,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809583,31.5,76530.76,0.16,0.40821,0.0002,23.57398]
[1779756809662,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756809760,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756809790,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756809968,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756809994,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756810006,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756810009,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756810044,31.51,76548.51,0.16,0.41186,0.0002,23.62987]
[1779756810320,31.54,76549.08,0.16,0.41204,0.0002,23.63249]
[1779756810746,31.54,76549.08,0.16,0.41204,0.0002,23.63249]
[1779756811266,31.54,76548.93,0.16,0.412,0.0002,23.6283]
[1779756816175,31.54,76530.5,0.16,0.40827,0.0002,23.5712]
[1779756817195,31.54,76521.2,0.16,0.40639,0.0002,23.54156]
[1779756819246,31.54,76516.93,0.16,0.40553,0.0002,23.52775]
[1779756819256,31.54,76516.93,0.16,0.40553,0.0002,23.52775]
[1779756819305,31.54,76513.88,0.16,0.40491,0.0002,23.51784]
[1779756821466,31.54,76513.88,0.16,0.40491,0.0002,23.51784]
[1779756821685,31.54,76517.83,0.16,0.40571,0.0002,23.53071]
[1779756826264,31.54,76509.44,0.16,0.40402,0.0002,23.50339]
[1779756832034,31.55,76515.74,0.16,0.4053,0.0002,23.52409]
[1779756837069,31.55,76518.01,0.16,0.40577,0.0002,23.5316]
[1779756838438,31.55,76518.01,0.16,0.40577,0.0002,23.5316]
[1779756838574,31.55,76520.11,0.16,0.40621,0.0002,23.53856]
[1779756839610,31.55,76520.11,0.16,0.40621,0.0002,23.53856]
[1779756839640,31.55,76521.28,0.16,0.40645,0.0002,23.54241]
[1779756843393,31.56,76521.53,0.16,0.40651,0.0002,23.54338]
[1779756843445,31.56,76522.06,0.16,0.40663,0.0002,23.54524]
[1779756844027,31.56,76522.06,0.16,0.40663,0.0002,23.54524]
[1779756844289,31.56,76522.06,0.16,0.40663,0.0002,23.54524]
[1779756844307,31.56,76522.06,0.16,0.40663,0.0002,23.54524]
[1779756844330,31.56,76522.06,0.16,0.40663,0.0002,23.54524]
[1779756844447,31.56,76522.06,0.16,0.40663,0.0002,23.54524]
[1779756844490,31.56,76531.45,0.16,0.40854,0.0002,23.5752]
[1779756844841,31.56,76531.45,0.16,0.40854,0.0002,23.5752]
[1779756845742,31.56,76531.45,0.16,0.40854,0.0002,23.5752]
[1779756845617,31.56,76544.08,0.16,0.4111,0.0002,23.61462]
[1779756845837,31.56,76544.08,0.16,0.4111,0.0002,23.61462]
[1779756845874,31.56,76544.08,0.16,0.4111,0.0002,23.61462]
[1779756846039,31.56,76544.08,0.16,0.4111,0.0002,23.61462]
[1779756846080,31.56,76544.08,0.16,0.4111,0.0002,23.61462]
[1779756846084,31.56,76544.08,0.16,0.4111,0.0002,23.61462]
[1779756846249,31.56,76555.54,0.16,0.41343,0.0002,23.64949]
[1779756847736,31.59,76558.82,0.16,0.41416,0.0002,23.66013]
[1779756848427,31.59,76564.69,0.16,0.41535,0.0002,23.67755]
[1779756851311,31.59,76577.99,0.16,0.41807,0.0002,23.71637]
[1779756852193,31.59,76577.99,0.16,0.41807,0.0002,23.71637]
[1779756852760,31.59,76577.99,0.16,0.41807,0.0002,23.71637]
[1779756852673,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756852800,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756852917,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756853001,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756853107,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756853159,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756853328,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756853378,31.59,76591.25,0.16,0.42077,0.0002,23.75384]
[1779756853429,31.59,76602.5,0.16,0.42307,0.0002,23.78483]
[1779756855487,31.59,76594.46,0.16,0.42144,0.0002,23.76288]
[1779756857533,31.6,76601.93,0.16,0.42296,0.0002,23.78341]
[1779756858642,31.6,76609.57,0.16,0.42452,0.0002,23.80399]
[1779756861402,31.6,76628.9,0.16,0.42848,0.0002,23.85453]
[1779756862396,31.6,76636.17,0.16,0.42996,0.0002,23.8729]
[1779756864552,31.6,76638.84,0.16,0.43051,0.0002,23.87954]
[1779756868112,31.6,76643.92,0.16,0.43154,0.0002,23.89208]
[1779756868554,31.6,76643.92,0.16,0.43154,0.0002,23.89208]
[1779756868749,31.6,76648.7,0.16,0.43252,0.0002,23.90376]
[1779756872955,31.6,76650.39,0.16,0.43286,0.0002,23.90415]
[1779756873777,31.6,76650.39,0.16,0.43286,0.0002,23.90415]
[1779756874185,31.6,76648.35,0.16,0.43244,0.0002,23.89921]
[1779756874752,31.6,76652.1,0.16,0.43321,0.0002,23.90829]
[1779756875630,31.6,76658.47,0.16,0.43452,0.0002,23.92349]
[1779756878651,31.59,76658.72,0.16,0.43456,0.0002,23.92401]
[1779756883686,31.59,76661.52,0.16,0.43513,0.0002,23.93057]
[1779756886708,31.59,76669.06,0.16,0.43667,0.00021,23.948]
[1779756888722,31.59,76660.15,0.16,0.43484,0.0002,23.92721]
[1779756890434,31.59,76660.15,0.16,0.43484,0.0002,23.92721]
[1779756890476,31.59,76663.0,0.16,0.43542,0.00021,23.9339]
[1779756892599,31.59,76663.0,0.16,0.43542,0.00021,23.93386]
[1779756892618,31.58,76667.1,0.16,0.43625,0.00021,23.94336]
[1779756898806,31.57,76663.61,0.16,0.43551,0.00021,23.93502]
[1779756899815,31.57,76663.61,0.16,0.43551,0.00021,23.93502]
[1779756900781,31.57,76660.03,0.16,0.43477,0.00021,23.92654]
[1779756903009,31.57,76661.85,0.16,0.43514,0.00021,23.93074]
[1779756903696,31.57,76661.85,0.16,0.43514,0.00021,23.93074]
[1779756903774,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904347,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904357,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904403,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904591,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904629,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904725,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904765,31.57,76681.95,0.16,0.43926,0.00021,23.97663]
[1779756904816,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756904854,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756904911,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905061,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905101,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905242,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905283,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905432,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905468,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905631,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905680,31.57,76693.51,0.16,0.44164,0.00021,24.0019]
[1779756905776,31.56,76692.94,0.16,0.44152,0.00021,24.00066]
[1779756906420,31.56,76692.94,0.16,0.44152,0.00021,24.00066]
[1779756906479,31.56,76692.94,0.16,0.44152,0.00021,24.00066]
[1779756906683,31.56,76708.28,0.16,0.44467,0.00021,24.03292]
[1779756908824,31.56,76718.4,0.16,0.44675,0.00021,24.05334]
[1779756912773,31.56,76722.24,0.16,0.44753,0.00021,24.0609]
[1779756912780,31.56,76722.24,0.16,0.44753,0.00021,24.0609]
[1779756913734,31.55,76728.68,0.16,0.44884,0.00021,24.0733]
[1779756917744,31.53,76722.62,0.16,0.44755,0.00021,24.06114]
[1779756922695,31.52,76719.03,0.16,0.44679,0.00021,24.05392]
[1779756923024,31.52,76719.03,0.16,0.44679,0.00021,24.05392]
[1779756923701,31.52,76721.47,0.16,0.4473,0.00021,24.05874]
[1779756925537,31.52,76720.91,0.16,0.44718,0.00021,24.05761]
[1779756925546,31.52,76720.91,0.16,0.44718,0.00021,24.05761]
[1779756925823,31.52,76718.24,0.16,0.44662,0.00021,24.05228]
[1779756930874,31.47,76715.63,0.16,0.44599,0.00021,24.04623]
[1779756931174,31.45,76717.38,0.16,0.44633,0.00021,24.04957]
[1779756931757,31.44,76723.02,0.16,0.44746,0.00021,24.05692]
[1779756932764,31.44,76736.89,0.16,0.45032,0.00021,24.08362]
[1779756933873,31.43,76739.08,0.16,0.45076,0.00021,24.08759]
[1779756934905,31.42,76739.08,0.16,0.45074,0.00021,24.08745]
[1779756935383,31.42,76739.08,0.16,0.45074,0.00021,24.08745]
[1779756935785,31.41,76739.61,0.16,0.45083,0.00021,24.08831]
[1779756936792,31.4,76751.04,0.16,0.45318,0.00021,24.10915]
[1779756937210,31.4,76751.04,0.16,0.45318,0.00021,24.10915]
[1779756937228,31.4,76751.04,0.16,0.45318,0.00021,24.10915]
[1779756937866,31.39,76753.07,0.16,0.45357,0.00021,24.11261]
[1779756938594,31.39,76753.07,0.16,0.45357,0.00021,24.11261]
[1779756938638,31.39,76753.07,0.16,0.45357,0.00021,24.11261]
[1779756938790,31.39,76753.07,0.16,0.45357,0.00021,24.11261]
[1779756938891,31.37,76754.21,0.16,0.45379,0.00021,24.11446]
[1779756939274,31.37,76754.21,0.16,0.45379,0.00021,24.11446]
[1779756939813,31.36,76754.21,0.16,0.45376,0.00021,24.11428]
[1779756941656,31.34,76753.31,0.16,0.45355,0.00021,24.11249]
[1779756941672,31.34,76753.31,0.16,0.45355,0.00021,24.11249]
[1779756941827,31.33,76753.57,0.16,0.45358,0.00021,24.11278]
[1779756946044,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946657,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946693,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946708,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946733,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946734,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946769,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946819,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946864,31.3,76755.65,0.16,0.45396,0.00021,24.11611]
[1779756946867,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947022,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947045,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947242,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947277,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947452,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947493,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947689,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947707,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947897,31.3,76781.82,0.16,0.45941,0.00021,24.16044]
[1779756947898,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756947925,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948141,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948161,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948329,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948366,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948732,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948749,31.27,76784.41,0.16,0.4599,0.00021,24.16431]
[1779756948877,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756948939,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756948954,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949166,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949190,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949201,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949203,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949380,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949401,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949552,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949607,31.26,76784.41,0.16,0.45987,0.00021,24.16413]
[1779756949883,31.25,76778.54,0.16,0.45865,0.00021,24.15463]
[1779756953432,31.27,76773.56,0.16,0.45763,0.00021,24.14657]
[1779756953440,31.27,76773.56,0.16,0.45763,0.00021,24.14657]
[1779756953644,31.26,76770.89,0.16,0.45707,0.00021,24.14206]
[1779756955397,31.26,76770.89,0.16,0.45707,0.00021,24.14206]
[1779756955414,31.26,76770.89,0.16,0.45707,0.00021,24.14206]
[1779756955608,31.25,76772.87,0.16,0.45745,0.00021,24.1452]
[1779756960465,31.21,76768.94,0.16,0.45658,0.00021,24.13821]
[1779756960474,31.21,76768.94,0.16,0.45658,0.00021,24.13821]
[1779756960902,31.2,76769.92,0.16,0.45677,0.00021,24.13977]
[1779756961308,31.2,76769.92,0.16,0.45677,0.00021,24.13977]
[1779756961336,31.2,76769.92,0.16,0.45677,0.00021,24.13977]
[1779756961883,31.2,76768.33,0.16,0.45642,0.00021,24.13697]
[1779756962263,31.2,76755.34,0.16,0.45371,0.00021,24.11426]
[1779756963594,31.2,76755.34,0.16,0.45371,0.00021,24.11426]
[1779756963766,31.17,76750.31,0.16,0.45261,0.00021,24.10481]
[1779756965712,31.15,76744.31,0.16,0.45132,0.00021,24.0935]
[1779756966392,31.15,76734.12,0.16,0.44919,0.00021,24.07409]
[1779756969829,31.13,76733.67,0.16,0.44906,0.00021,24.07295]
[1779756970436,31.13,76727.3,0.16,0.44773,0.00021,24.06044]
[1779756975709,31.1,76725.32,0.16,0.44725,0.00021,24.05594]
[1779756975720,31.1,76725.32,0.16,0.44725,0.00021,24.05594]
[1779756975862,31.07,76725.81,0.16,0.44731,0.00021,24.05655]
[1779756981500,31.06,76722.17,0.16,0.44651,0.00021,24.04897]
[1779756982904,31.06,76732.39,0.16,0.44865,0.00021,24.06928]
[1779756983941,31.06,76736.51,0.16,0.44951,0.00021,24.07728]
[1779756983958,31.06,76736.51,0.16,0.44951,0.00021,24.07728]
[1779756983972,31.06,76736.51,0.16,0.44951,0.00021,24.07728]
[1779756984135,31.06,76736.5,0.16,0.44951,0.00021,24.07726]
[1779756985141,31.05,76744.31,0.16,0.45114,0.00021,24.09212]
[1779756985950,31.05,76744.31,0.16,0.45114,0.00021,24.09212]
[1779756986813,31.05,76745.24,0.16,0.45133,0.00021,24.09383]
[1779756987976,31.05,76744.04,0.16,0.45108,0.00021,24.09156]
[1779756988903,31.05,76744.84,0.16,0.45124,0.00021,24.09304]
[1779756989221,31.05,76744.84,0.16,0.45124,0.00021,24.09304]
[1779756989836,31.05,76746.94,0.16,0.45168,0.00021,24.09695]
[1779756994855,31.05,76745.39,0.16,0.45134,0.00021,24.09031]
[1779756999858,31.04,76746.26,0.16,0.45152,0.00021,24.09191]
[1779757004858,31.03,76748.34,0.16,0.45193,0.00021,24.09557]
[1779757009869,31.03,76749.62,0.16,0.45219,0.00021,24.09791]
[1779757014889,31.02,76751.29,0.16,0.45254,0.00021,24.10095]
[1779757015873,31.02,76762.99,0.16,0.45499,0.00021,24.12197]
[1779757016443,31.02,76762.99,0.16,0.45499,0.00021,24.12197]
[1779757016500,31.02,76757.45,0.16,0.45383,0.00021,24.11211]
[1779757021569,31.02,76753.31,0.16,0.45295,0.00021,24.10458]
[1779757023318,31.02,76746.11,0.16,0.45144,0.00021,24.09126]
[1779757030558,31.01,76746.0,0.16,0.4514,0.00021,24.09094]
[1779757037511,31.01,76746.39,0.16,0.45148,0.00021,24.09163]
[1779757040068,31.01,76746.88,0.16,0.45158,0.00021,24.09254]
[1779757040098,31.01,76746.88,0.16,0.45158,0.00021,24.09254]
[1779757040842,31.01,76746.88,0.16,0.45158,0.00021,24.09254]
[1779757040977,31.0,76738.53,0.16,0.44982,0.00021,24.07669]
[1779757046005,31.0,76742.17,0.16,0.45058,0.00021,24.08357]
[1779757051024,30.99,76740.55,0.16,0.45023,0.00021,24.08042]
[1779757056052,30.99,76739.23,0.16,0.44993,0.00021,24.07411]
[1779757058546,30.99,76741.54,0.16,0.45042,0.00021,24.07851]
[1779757058966,30.99,76739.92,0.16,0.45007,0.00021,24.0754]
[1779757063988,30.98,76738.6,0.16,0.44979,0.00021,24.07282]
[1779757064993,30.98,76725.47,0.16,0.44703,0.00021,24.04694]
[1779757066191,30.98,76723.99,0.16,0.44672,0.00021,24.04395]
[1779757066205,30.98,76723.99,0.16,0.44672,0.00021,24.04395]
[1779757066950,30.98,76724.19,0.16,0.44676,0.00021,24.04434]
[1779757071967,30.98,76724.94,0.16,0.44691,0.00021,24.04578]
[1779757072014,30.98,76735.01,0.16,0.44902,0.00021,24.06575]
[1779757075025,30.97,76740.23,0.16,0.45011,0.00021,24.07581]
[1779757080043,30.97,76735.9,0.16,0.4492,0.00021,24.0674]
[1779757081057,30.97,76729.38,0.16,0.44782,0.00021,24.05454]
[1779757086074,30.96,76727.37,0.16,0.44739,0.00021,24.05045]
[1779757091096,30.96,76730.74,0.16,0.44809,0.00021,24.05708]
[1779757096120,30.95,76731.55,0.16,0.44825,0.00021,24.0586]
[1779757096965,30.95,76737.14,0.16,0.44942,0.00021,24.06953]
[1779757101990,30.95,76738.18,0.16,0.44963,0.00021,24.07146]
[1779757106990,30.94,76737.86,0.16,0.44955,0.00021,24.07076]
[1779757112007,30.94,76734.99,0.16,0.44893,0.00021,24.06141]
[1779757117014,30.94,76735.55,0.16,0.44905,0.00021,24.06246]
[1779757122034,30.93,76738.99,0.16,0.44976,0.00021,24.06909]
[1779757127039,30.93,76739.44,0.16,0.44985,0.00021,24.06991]
[1779757129689,30.93,76741.62,0.16,0.45031,0.00021,24.07407]
[1779757130091,30.93,76746.62,0.16,0.45136,0.00021,24.08354]
[1779757130248,30.93,76746.62,0.16,0.45136,0.00021,24.08354]
[1779757130774,30.93,76754.64,0.16,0.45305,0.00021,24.09838]
[1779757132308,30.93,76754.64,0.16,0.45305,0.00021,24.09838]
[1779757133100,30.92,76756.32,0.16,0.4534,0.00021,24.1014]
[1779757134324,30.92,76756.32,0.16,0.4534,0.00021,24.1014]
[1779757135077,30.92,76770.95,0.16,0.45648,0.00021,24.12723]
[1779757135285,30.92,76770.95,0.16,0.45648,0.00021,24.12723]
[1779757136004,30.92,76764.66,0.16,0.45515,0.00021,24.11629]
[1779757136319,30.92,76764.66,0.16,0.45515,0.00021,24.11629]
[1779757137075,30.92,76763.7,0.16,0.45495,0.00021,24.11459]
[1779757142091,30.92,76764.97,0.16,0.45521,0.00021,24.1168]
[1779757145154,30.9,76771.11,0.16,0.45648,0.00021,24.12728]
[1779757150156,30.89,76774.41,0.16,0.45716,0.00021,24.13279]
[1779757150226,30.89,76774.41,0.16,0.45716,0.00021,24.13279]
[1779757150232,30.89,76774.41,0.16,0.45716,0.00021,24.13279]
[1779757151120,30.9,76773.83,0.16,0.45704,0.00021,24.13184]
[1779757156121,30.87,76771.74,0.16,0.45655,0.00021,24.12798]
[1779757158271,30.87,76771.01,0.16,0.45639,0.00021,24.12669]
[1779757158850,30.87,76768.48,0.16,0.45586,0.00021,24.1223]
[1779757160623,30.87,76756.54,0.16,0.45334,0.00021,24.10105]
[1779757161470,30.87,76756.54,0.16,0.45334,0.00021,24.10105]
[1779757161605,30.86,76750.7,0.16,0.4521,0.00021,24.0903]
[1779757162934,30.86,76750.7,0.16,0.4521,0.00021,24.0903]
[1779757163023,30.86,76748.2,0.16,0.45157,0.00021,24.08562]
[1779757167580,30.86,76752.8,0.16,0.45254,0.00021,24.09413]
[1779757167662,30.86,76749.69,0.16,0.45188,0.00021,24.08834]
[1779757173472,30.85,76749.17,0.16,0.45175,0.00021,24.08359]
[1779757176978,30.85,76747.7,0.16,0.45144,0.00021,24.08081]
[1779757176998,30.85,76745.76,0.16,0.45103,0.00021,24.07714]
[1779757182530,30.85,76743.69,0.16,0.45058,0.00021,24.07315]
[1779757185039,30.85,76743.61,0.16,0.45056,0.00021,24.07299]
[1779757185140,30.85,76743.38,0.16,0.45051,0.00021,24.07254]
[1779757186557,30.85,76736.01,0.16,0.44896,0.00021,24.05827]
[1779757189816,30.84,76730.45,0.16,0.44778,0.00021,24.04726]
[1779757195621,30.84,76730.47,0.16,0.44778,0.00021,24.04723]
[1779757199897,30.84,76723.01,0.16,0.4462,0.00021,24.03209]
[1779757201070,30.84,76723.01,0.16,0.4462,0.00021,24.03209]
[1779757201122,30.84,76719.65,0.16,0.44549,0.00021,24.02516]
[1779757202164,30.84,76701.05,0.16,0.44157,0.00021,23.98551]
[1779757202460,30.84,76701.05,0.16,0.44157,0.00021,23.98551]
[1779757203111,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757203413,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757203492,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757203608,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757203749,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757203763,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757204157,30.84,76672.28,0.16,0.43552,0.00021,23.91967]
[1779757204187,30.84,76659.43,0.16,0.43282,0.00021,23.88847]
[1779757204281,30.84,76659.43,0.16,0.43282,0.00021,23.88847]
[1779757204361,30.84,76659.43,0.16,0.43282,0.00021,23.88847]
[1779757204601,30.84,76659.43,0.16,0.43282,0.00021,23.88847]
[1779757204640,30.84,76659.43,0.16,0.43282,0.00021,23.88847]
[1779757204834,30.84,76648.08,0.16,0.43044,0.00021,23.86002]
[1779757205253,30.84,76648.08,0.16,0.43044,0.00021,23.86002]
[1779757205274,30.84,76648.08,0.16,0.43044,0.00021,23.86002]
[1779757205471,30.84,76648.08,0.16,0.43044,0.00021,23.86002]
[1779757205526,30.84,76648.08,0.16,0.43044,0.00021,23.86002]
[1779757205700,30.84,76648.25,0.16,0.43047,0.00021,23.86043]
[1779757206707,30.84,76642.53,0.16,0.42927,0.00021,23.84575]
[1779757207546,30.84,76642.53,0.16,0.42927,0.00021,23.84575]
[1779757207647,30.84,76642.53,0.16,0.42927,0.00021,23.84575]
[1779757209188,30.83,76650.04,0.16,0.43084,0.00021,23.86489]
[1779757209500,30.83,76650.04,0.16,0.43084,0.00021,23.86489]
[1779757210007,30.83,76651.52,0.16,0.43115,0.00021,23.86864]
[1779757212362,30.83,76649.59,0.16,0.43074,0.00021,23.86375]
[1779757213115,30.83,76629.89,0.16,0.42661,0.00021,23.81249]
[1779757215155,30.83,76635.14,0.16,0.42771,0.00021,23.82643]
[1779757215194,30.83,76639.57,0.16,0.42864,0.00021,23.83801]
[1779757216160,30.83,76632.08,0.16,0.42707,0.00021,23.81834]
[1779757218153,30.83,76640.94,0.16,0.42893,0.00021,23.84161]
[1779757219105,30.83,76649.6,0.16,0.43075,0.00021,23.8638]
[1779757220189,30.84,76657.27,0.16,0.43236,0.00021,23.88308]
[1779757224095,30.83,76650.54,0.16,0.43095,0.00021,23.86618]
[1779757225127,30.83,76643.85,0.16,0.42954,0.00021,23.84912]
[1779757226141,30.83,76636.91,0.16,0.42809,0.00021,23.83108]
[1779757227222,30.83,76629.07,0.16,0.42645,0.00021,23.8104]
[1779757228571,30.83,76631.6,0.16,0.42698,0.00021,23.81713]
[1779757228582,30.83,76631.6,0.16,0.42698,0.00021,23.81713]
[1779757228903,30.83,76633.54,0.16,0.42738,0.00021,23.82227]
[1779757232959,30.83,76639.99,0.16,0.42872,0.00021,23.83541]
[1779757234012,30.83,76646.46,0.16,0.43008,0.00021,23.85208]
[1779757238053,30.84,76653.5,0.16,0.43156,0.00021,23.86993]
[1779757241170,30.84,76645.35,0.16,0.42985,0.00021,23.84926]
[1779757241995,30.84,76637.88,0.16,0.42828,0.00021,23.82993]
[1779757244977,30.83,76648.36,0.16,0.43048,0.00021,23.85692]
[1779757247226,30.83,76659.26,0.16,0.43276,0.00021,23.88423]
[1779757247407,30.83,76659.26,0.16,0.43276,0.00021,23.88423]
[1779757247999,30.83,76659.26,0.16,0.43276,0.00021,23.88422]
[1779757252949,30.83,76660.08,0.16,0.43293,0.00021,23.88617]
[1779757252989,30.83,76660.08,0.16,0.43293,0.00021,23.88617]
[1779757259078,30.83,76659.94,0.16,0.43289,0.00021,23.8857]
[1779757264071,30.82,76656.84,0.16,0.43223,0.00021,23.87795]
[1779757264172,30.82,76664.0,0.16,0.43373,0.00021,23.89559]
[1779757265170,30.82,76664.0,0.16,0.43373,0.00021,23.89559]
[1779757265229,30.82,76666.75,0.16,0.43431,0.00021,23.90229]
[1779757267334,30.82,76672.57,0.16,0.43553,0.00021,23.91628]
[1779757272340,30.83,76676.21,0.16,0.43631,0.00021,23.92498]
[1779757273403,30.83,76678.47,0.16,0.43679,0.00021,23.93035]
[1779757274269,30.83,76671.28,0.16,0.43528,0.00021,23.91334]
[1779757275347,30.83,76659.95,0.16,0.43289,0.00021,23.88578]
[1779757277333,30.83,76655.37,0.16,0.43193,0.00021,23.87436]
[1779757280338,30.82,76663.66,0.16,0.43366,0.00021,23.8948]
[1779757281380,30.83,76668.76,0.16,0.43474,0.00021,23.90722]
[1779757281891,30.83,76668.76,0.16,0.43474,0.00021,23.90722]
[1779757282352,30.83,76677.53,0.16,0.43658,0.00021,23.9281]
[1779757283391,30.83,76677.05,0.16,0.43649,0.00021,23.92703]
[1779757283719,30.83,76677.05,0.16,0.43649,0.00021,23.92703]
[1779757283732,30.83,76677.05,0.16,0.43649,0.00021,23.92703]
[1779757284261,30.83,76677.05,0.16,0.43649,0.00021,23.92705]
[1779757286276,30.83,76673.39,0.16,0.43573,0.00021,23.91842]
[1779757286302,30.83,76673.39,0.16,0.43573,0.00021,23.91842]
[1779757286310,30.83,76668.88,0.16,0.43478,0.00021,23.90766]
[1779757289009,30.83,76666.8,0.16,0.43434,0.00021,23.90263]
[1779757289297,30.83,76666.17,0.16,0.43421,0.00021,23.90113]
[1779757290574,30.83,76668.2,0.16,0.43464,0.00021,23.90608]
[1779757291405,30.83,76668.48,0.16,0.43469,0.00021,23.90301]
[1779757295386,30.84,76675.81,0.16,0.43624,0.00021,23.92057]
[1779757295652,30.84,76675.81,0.16,0.43624,0.00021,23.92057]
[1779757295671,30.84,76675.81,0.16,0.43624,0.00021,23.92057]
[1779757296346,30.84,76675.81,0.16,0.43624,0.00021,23.92059]
[1779757301384,30.84,76670.89,0.16,0.43522,0.00021,23.90904]
[1779757306437,30.85,76669.94,0.16,0.43504,0.00021,23.9069]
[1779757309567,30.85,76666.34,0.16,0.43429,0.00021,23.89831]
[1779757309603,30.85,76666.34,0.16,0.43429,0.00021,23.89831]
[1779757309633,30.85,76666.34,0.16,0.43429,0.00021,23.89831]
[1779757310447,30.85,76666.76,0.16,0.43438,0.00021,23.89931]
[1779757311452,30.85,76652.6,0.16,0.4314,0.00021,23.8644]
[1779757314981,30.85,76654.27,0.16,0.43175,0.00021,23.86859]
[1779757314991,30.85,76654.27,0.16,0.43175,0.00021,23.86859]
[1779757315432,30.85,76654.86,0.16,0.43188,0.00021,23.87007]
[1779757316342,30.85,76660.44,0.16,0.43305,0.00021,23.88391]
[1779757316509,30.85,76660.44,0.16,0.43305,0.00021,23.88391]
[1779757316520,30.85,76660.44,0.16,0.43305,0.00021,23.88391]
[1779757316527,30.85,76660.44,0.16,0.43305,0.00021,23.88391]
[1779757316583,30.85,76660.44,0.16,0.43305,0.00021,23.88391]
[1779757316901,30.85,76675.99,0.16,0.43632,0.00021,23.92138]
[1779757318068,30.86,76678.46,0.16,0.43684,0.00021,23.92722]
[1779757319169,30.86,76678.46,0.16,0.43684,0.00021,23.92722]
[1779757319206,30.86,76678.46,0.16,0.43684,0.00021,23.92722]
[1779757319208,30.86,76679.04,0.16,0.43696,0.00021,23.9286]
[1779757324711,30.86,76676.28,0.16,0.43639,0.00021,23.92221]
[1779757329891,30.87,76675.48,0.16,0.43624,0.00021,23.92045]
[1779757330320,30.87,76675.48,0.16,0.43624,0.00021,23.92045]
[1779757330359,30.87,76675.48,0.16,0.43624,0.00021,23.92045]
[1779757330459,30.87,76673.43,0.16,0.43581,0.00021,23.91566]
[1779757334083,30.87,76664.66,0.16,0.43397,0.00021,23.89457]
[1779757338529,30.87,76662.53,0.16,0.43352,0.00021,23.88938]
[1779757338585,30.87,76662.53,0.16,0.43352,0.00021,23.88938]
[1779757339482,30.87,76650.94,0.16,0.43109,0.00021,23.86058]
[1779757340781,30.87,76647.14,0.16,0.43029,0.00021,23.85092]
[1779757341487,30.87,76647.14,0.16,0.43029,0.00021,23.85092]
[1779757340983,30.86,76645.98,0.16,0.43004,0.00021,23.84793]
[1779757341944,30.86,76648.02,0.16,0.43047,0.00021,23.85313]
[1779757343104,30.86,76642.21,0.16,0.42925,0.00021,23.83825]
[1779757346454,30.86,76652.16,0.16,0.43134,0.00021,23.8636]
[1779757349718,30.87,76658.21,0.16,0.43261,0.00021,23.87872]
[1779757354753,30.87,76662.31,0.16,0.43346,0.00021,23.88507]
[1779757357383,30.87,76654.15,0.16,0.43175,0.00021,23.86487]
[1779757361127,30.86,76648.89,0.16,0.43064,0.00021,23.85156]
[1779757366440,30.86,76651.61,0.16,0.43121,0.00021,23.8584]
[1779757368186,30.86,76646.79,0.16,0.43019,0.00021,23.84618]
[1779757368211,30.86,76646.79,0.16,0.43019,0.00021,23.84618]
[1779757373891,30.86,76650.01,0.16,0.43087,0.00021,23.85436]
[1779757378107,30.86,76640.79,0.16,0.42894,0.00021,23.83082]
[1779757381226,30.86,76640.98,0.16,0.42899,0.00021,23.83134]
[1779757381499,30.87,76635.1,0.16,0.42776,0.00021,23.81607]
[1779757382488,30.87,76627.59,0.16,0.42619,0.00021,23.79617]
[1779757383513,30.87,76616.27,0.16,0.42382,0.00021,23.76548]
[1779757383907,30.87,76616.27,0.16,0.42382,0.00021,23.76548]
[1779757383924,30.87,76616.27,0.16,0.42382,0.00021,23.76548]
[1779757383982,30.87,76613.77,0.16,0.4233,0.00021,23.75859]
[1779757386363,30.87,76612.3,0.16,0.42299,0.00021,23.75456]
[1779757388186,30.87,76612.3,0.16,0.42299,0.00021,23.75458]
[1779757388251,30.87,76612.24,0.16,0.42298,0.00021,23.75443]
[1779757389103,30.87,76612.24,0.16,0.42298,0.00021,23.75443]
[1779757389496,30.87,76610.76,0.16,0.42267,0.00021,23.75033]
[1779757390373,30.87,76610.76,0.16,0.42267,0.00021,23.75033]
[1779757390420,30.87,76610.76,0.16,0.42267,0.00021,23.75033]
[1779757390458,30.87,76596.85,0.16,0.41977,0.00021,23.71099]
[1779757391154,30.87,76590.45,0.16,0.41844,0.00021,23.69251]
[1779757392275,30.87,76590.45,0.16,0.41844,0.00021,23.69251]
[1779757392290,30.87,76591.05,0.16,0.41857,0.00021,23.6943]
[1779757393219,30.87,76591.05,0.16,0.41857,0.00021,23.6943]
[1779757393269,30.87,76591.05,0.16,0.41857,0.00021,23.6943]
[1779757393291,30.87,76589.63,0.16,0.41827,0.00021,23.6902]
[1779757397296,30.88,76581.74,0.16,0.41664,0.00021,23.66715]
[1779757400081,30.88,76575.29,0.16,0.41531,0.00021,23.64804]
[1779757403956,30.89,76571.58,0.16,0.41455,0.00021,23.63703]
[1779757403984,30.89,76571.58,0.16,0.41455,0.00021,23.63703]
[1779757408170,30.89,76566.7,0.16,0.41356,0.00021,23.62244]
[1779757408181,30.89,76566.7,0.16,0.41356,0.00021,23.62244]
[1779757408453,30.9,76569.91,0.16,0.41423,0.00021,23.6323]
[1779757413457,30.9,76567.77,0.16,0.41379,0.00021,23.62228]
[1779757418477,30.91,76570.33,0.16,0.41435,0.00021,23.6304]
[1779757419545,30.91,76580.75,0.16,0.41652,0.00021,23.66175]
[1779757424549,30.92,76580.43,0.16,0.41648,0.00021,23.66109]
[1779757429577,30.93,76581.73,0.16,0.41678,0.00021,23.66526]
[1779757434581,30.94,76580.96,0.16,0.41664,0.00021,23.66329]
[1779757437007,30.94,76583.75,0.16,0.41724,0.00021,23.67173]
[1779757437455,30.94,76583.75,0.16,0.41724,0.00021,23.67173]
[1779757438503,30.94,76598.69,0.16,0.42035,0.00021,23.71507]
[1779757439019,30.94,76598.69,0.16,0.42035,0.00021,23.71507]
[1779757439581,30.94,76601.98,0.16,0.42104,0.00021,23.72443]
[1779757440722,30.94,76601.81,0.16,0.421,0.00021,23.72396]
[1779757441592,30.94,76603.53,0.16,0.42136,0.00021,23.72883]
[1779757445580,30.95,76609.34,0.16,0.42258,0.00021,23.74517]
[1779757446160,30.95,76609.34,0.16,0.42258,0.00021,23.74517]
[1779757446193,30.95,76609.34,0.16,0.42258,0.00021,23.74517]
[1779757446504,30.95,76611.65,0.16,0.42306,0.00021,23.75158]
[1779757447155,30.95,76611.65,0.16,0.42306,0.00021,23.75158]
[1779757447417,30.95,76611.65,0.16,0.42306,0.00021,23.75159]
[1779757450533,30.95,76614.13,0.16,0.42358,0.00021,23.75844]
[1779757450558,30.95,76618.34,0.16,0.42446,0.00021,23.76996]
[1779757456479,30.95,76622.06,0.16,0.42523,0.00021,23.78003]
[1779757461514,30.95,76626.02,0.16,0.42606,0.00021,23.79064]
[1779757463342,30.95,76625.38,0.16,0.42592,0.00021,23.78892]
[1779757463391,30.95,76625.38,0.16,0.42592,0.00021,23.78892]
[1779757463528,30.95,76616.27,0.16,0.42402,0.00021,23.76427]
[1779757465541,30.95,76606.37,0.16,0.42196,0.00021,23.73689]
[1779757467334,30.95,76606.02,0.16,0.42189,0.00021,23.73591]
[1779757467345,30.95,76606.02,0.16,0.42189,0.00021,23.73591]
[1779757467556,30.95,76604.99,0.16,0.42167,0.00021,23.73303]
[1779757471501,30.95,76603.99,0.16,0.42147,0.00021,23.73023]
[1779757471608,30.95,76603.91,0.16,0.42144,0.00021,23.72626]
[1779757475578,30.95,76604.29,0.16,0.42152,0.00021,23.72734]
[1779757475614,30.95,76602.48,0.16,0.42114,0.00021,23.72225]
[1779757480646,30.95,76597.65,0.16,0.42014,0.00021,23.70857]
[1779757485684,30.95,76593.96,0.16,0.41936,0.00021,23.69791]
[1779757490724,30.94,76594.36,0.16,0.41944,0.00021,23.69895]
[1779757490736,30.94,76594.36,0.16,0.41944,0.00021,23.69895]
[1779757490815,30.94,76594.2,0.16,0.4194,0.00021,23.69849]
[1779757492788,30.95,76589.69,0.16,0.41847,0.00021,23.68548]
[1779757492814,30.95,76589.55,0.16,0.41844,0.00021,23.6851]
[1779757498528,30.95,76586.26,0.16,0.41777,0.00021,23.67564]
[1779757503579,30.96,76581.05,0.16,0.4167,0.00021,23.66052]
[1779757509664,30.96,76579.48,0.16,0.4164,0.00021,23.65613]
[1779757516115,30.97,76581.12,0.16,0.41677,0.00021,23.66138]
[1779757516942,30.98,76594.17,0.16,0.41949,0.00021,23.69952]
[1779757517906,30.98,76594.17,0.16,0.41949,0.00021,23.69955]
[1779757519356,30.98,76594.17,0.16,0.41949,0.00021,23.69955]
[1779757519379,30.98,76594.17,0.16,0.41949,0.00021,23.69955]
[1779757520238,30.98,76593.34,0.16,0.41932,0.00021,23.6972]
[1779757520320,30.98,76592.81,0.16,0.41921,0.00021,23.69568]
[1779757525964,30.98,76593.05,0.16,0.41927,0.00021,23.69649]
[1779757530618,30.98,76596.22,0.16,0.41993,0.00021,23.70564]
[1779757530650,30.98,76596.22,0.16,0.41993,0.00021,23.70564]
[1779757530659,30.98,76596.22,0.16,0.41993,0.00021,23.70564]
[1779757530590,30.98,76603.04,0.16,0.42136,0.00021,23.72501]
[1779757530998,30.98,76603.04,0.16,0.42134,0.00021,23.72125]
[1779757532352,30.98,76594.72,0.16,0.41962,0.00021,23.69766]
[1779757533432,30.98,76594.72,0.16,0.41962,0.00021,23.69766]
[1779757533507,30.99,76594.39,0.16,0.41955,0.00021,23.69674]
[1779757539334,30.99,76599.86,0.16,0.4207,0.00021,23.71247]
[1779757539398,30.99,76607.8,0.16,0.42235,0.00021,23.73481]
[1779757543649,30.99,76617.08,0.16,0.42429,0.00021,23.76041]
[1779757546105,30.99,76623.11,0.16,0.42555,0.00021,23.77672]
[1779757547888,30.99,76625.43,0.16,0.42603,0.00021,23.78293]
[1779757548688,30.99,76626.3,0.16,0.42621,0.00021,23.78524]
[1779757553724,30.99,76627.01,0.16,0.42636,0.00021,23.7871]
[1779757554489,30.99,76627.01,0.16,0.42636,0.00021,23.7871]
[1779757554599,30.99,76627.01,0.16,0.42636,0.00021,23.7871]
[1779757554618,30.99,76627.01,0.16,0.42636,0.00021,23.7871]
[1779757554640,30.99,76626.88,0.16,0.42633,0.00021,23.78675]
[1779757554807,30.99,76626.88,0.16,0.42633,0.00021,23.78675]
[1779757555691,30.99,76635.28,0.16,0.42808,0.00021,23.80887]
[1779757561211,30.99,76633.59,0.16,0.42772,0.00021,23.80439]
[1779757565497,30.99,76634.41,0.16,0.42789,0.00021,23.80651]
[1779757565505,30.99,76634.41,0.16,0.42789,0.00021,23.80651]
[1779757565634,30.99,76630.17,0.16,0.42701,0.00021,23.79535]
[1779757571282,30.99,76628.65,0.16,0.42669,0.00021,23.79131]
[1779757576526,30.99,76631.71,0.16,0.42732,0.00021,23.79938]
[1779757576628,30.99,76639.43,0.16,0.42894,0.00021,23.81948]
[1779757577534,30.99,76646.22,0.16,0.43035,0.00021,23.83684]
[1779757580350,30.98,76652.16,0.16,0.43159,0.00021,23.85175]
[1779757585162,30.98,76652.78,0.16,0.43171,0.00021,23.85321]
[1779757585726,30.98,76652.45,0.16,0.43164,0.00021,23.85234]
[1779757587193,30.98,76654.12,0.16,0.43199,0.00021,23.85648]
[1779757587399,30.98,76654.12,0.16,0.43199,0.00021,23.85648]
[1779757590423,30.97,76643.14,0.16,0.42968,0.00021,23.8287]
[1779757593275,30.97,76644.09,0.16,0.42987,0.00021,23.82734]
[1779757593441,30.97,76644.3,0.16,0.42991,0.00021,23.82786]
[1779757598478,30.97,76646.4,0.16,0.43034,0.00021,23.83312]
[1779757602504,30.97,76654.74,0.16,0.43208,0.00021,23.85398]
[1779757607544,30.96,76656.06,0.16,0.43234,0.00021,23.85714]
[1779757607922,30.96,76656.06,0.16,0.43234,0.00021,23.85714]
[1779757608609,30.96,76658.25,0.16,0.4328,0.00021,23.86255]
[1779757612608,30.96,76668.8,0.16,0.435,0.00021,23.88805]
[1779757612893,30.96,76668.8,0.16,0.435,0.00021,23.88805]
[1779757613751,30.96,76669.73,0.16,0.43519,0.00021,23.89026]
[1779757615619,30.96,76672.58,0.16,0.43579,0.00021,23.89707]
[1779757615766,30.96,76672.67,0.16,0.43581,0.00021,23.8973]
[1779757615858,30.96,76672.67,0.16,0.43581,0.00021,23.8973]
[1779757616709,30.96,76676.31,0.16,0.43658,0.00021,23.9059]
[1779757618700,30.96,76682.63,0.16,0.43791,0.00021,23.92062]
[1779757619758,30.96,76688.5,0.16,0.43914,0.00021,23.93403]
[1779757623716,30.96,76685.29,0.16,0.43847,0.00021,23.92676]
[1779757623906,30.97,76685.06,0.16,0.43843,0.00021,23.92625]
[1779757623937,30.97,76685.06,0.16,0.43843,0.00021,23.92625]
[1779757624662,30.97,76685.06,0.16,0.43843,0.00021,23.92626]
[1779757630704,30.97,76686.7,0.16,0.43878,0.00021,23.93007]
[1779757635738,30.97,76684.16,0.16,0.43825,0.00021,23.92433]
[1779757638760,30.97,76673.39,0.16,0.43599,0.00021,23.89926]
[1779757641404,30.97,76672.87,0.16,0.43588,0.00021,23.89801]
[1779757641447,30.97,76672.87,0.16,0.43588,0.00021,23.89801]
[1779757642510,30.97,76671.78,0.16,0.43565,0.00021,23.89541]
[1779757642521,30.97,76671.78,0.16,0.43565,0.00021,23.89541]
[1779757642790,30.97,76669.06,0.16,0.43508,0.00021,23.88893]
[1779757648138,30.97,76668.47,0.16,0.43495,0.00021,23.88747]
[1779757650481,30.97,76667.69,0.16,0.43479,0.00021,23.88558]
[1779757650664,30.97,76666.83,0.16,0.4346,0.00021,23.8835]
[1779757651658,30.97,76666.83,0.16,0.4346,0.00021,23.8835]
[1779757651668,30.97,76666.83,0.16,0.4346,0.00021,23.8835]
[1779757651766,30.96,76658.97,0.16,0.43295,0.00021,23.86065]
[1779757656887,30.97,76656.23,0.16,0.43237,0.00021,23.8539]
[1779757661923,30.97,76658.59,0.16,0.43287,0.00021,23.85973]
[1779757666957,30.97,76658.51,0.16,0.43285,0.00021,23.85954]
[1779757671992,30.96,76651.98,0.16,0.43148,0.00021,23.8433]
[1779757678035,30.96,76653.02,0.16,0.43169,0.00021,23.84578]
[1779757682324,30.96,76645.62,0.16,0.43013,0.00021,23.82705]
[1779757683432,30.96,76645.62,0.16,0.43013,0.00021,23.82705]
[1779757683664,30.96,76645.51,0.16,0.43011,0.00021,23.82675]
[1779757684333,30.96,76638.81,0.16,0.4287,0.00021,23.80954]
[1779757688676,30.96,76634.33,0.16,0.42777,0.00021,23.79787]
[1779757688684,30.96,76634.33,0.16,0.42777,0.00021,23.79787]
[1779757688777,30.96,76633.94,0.16,0.42769,0.00021,23.79685]
[1779757691991,30.96,76632.76,0.16,0.42744,0.00021,23.79375]
[1779757692067,30.96,76632.76,0.16,0.42744,0.00021,23.79375]
[1779757697075,30.96,76628.08,0.16,0.42647,0.00021,23.78147]
[1779757702087,30.96,76624.29,0.16,0.42568,0.00021,23.7714]
[1779757702548,30.96,76624.29,0.16,0.42568,0.00021,23.7714]
[1779757702864,30.96,76623.15,0.16,0.42545,0.00021,23.76835]
[1779757703789,30.96,76614.39,0.16,0.42362,0.00021,23.74455]
[1779757706645,30.96,76612.1,0.16,0.42314,0.00021,23.73825]
[1779757706656,30.96,76612.1,0.16,0.42314,0.00021,23.73825]
[1779757706755,30.96,76611.76,0.16,0.42307,0.00021,23.73731]
[1779757712822,30.96,76614.95,0.16,0.42372,0.00021,23.74235]
[1779757715170,30.96,76616.86,0.16,0.42412,0.00021,23.74758]
[1779757715592,30.96,76616.47,0.16,0.42404,0.00021,23.74653]
[1779757721580,30.96,76614.49,0.16,0.42363,0.00021,23.74113]
[1779757726800,30.96,76612.73,0.16,0.42327,0.00021,23.73632]
[1779757728448,30.96,76613.89,0.16,0.42351,0.00021,23.73952]
[1779757728691,30.96,76613.89,0.16,0.42351,0.00021,23.73952]
[1779757728738,30.96,76613.89,0.16,0.42351,0.00021,23.73952]
[1779757728764,30.96,76613.89,0.16,0.42351,0.00021,23.73952]
[1779757728792,30.96,76623.9,0.16,0.4256,0.00021,23.76673]
[1779757730765,30.96,76638.29,0.16,0.4286,0.00021,23.80468]
[1779757732930,30.96,76639.86,0.16,0.42893,0.00021,23.8087]
[1779757733617,30.96,76639.86,0.16,0.42893,0.00021,23.8087]
[1779757733731,30.96,76639.86,0.16,0.42893,0.00021,23.8087]
[1779757733770,30.96,76639.86,0.16,0.42893,0.00021,23.8087]
[1779757733774,30.96,76639.62,0.16,0.42888,0.00021,23.80806]
[1779757734235,30.96,76639.62,0.16,0.42888,0.00021,23.80806]
[1779757734561,30.96,76639.62,0.16,0.42888,0.00021,23.80806]
[1779757734616,30.96,76639.62,0.16,0.42888,0.00021,23.80806]
[1779757734620,30.96,76639.62,0.16,0.42888,0.00021,23.80806]
[1779757734775,30.96,76649.93,0.16,0.43103,0.00021,23.83433]
[1779757735455,30.96,76649.93,0.16,0.43103,0.00021,23.83433]
[1779757735556,30.96,76655.51,0.16,0.4322,0.00021,23.84827]
[1779757736810,30.96,76661.21,0.16,0.43339,0.00021,23.8623]
[1779757738852,30.96,76672.81,0.16,0.43583,0.00021,23.89025]
[1779757740332,30.96,76671.17,0.16,0.43549,0.00021,23.88634]
[1779757740869,30.96,76670.05,0.16,0.43525,0.00021,23.88366]
[1779757741826,30.96,76662.64,0.16,0.4337,0.00021,23.8658]
[1779757745890,30.96,76659.72,0.16,0.43308,0.00021,23.85864]
[1779757750892,30.96,76661.33,0.16,0.43342,0.00021,23.86256]
[1779757753909,30.96,76651.12,0.16,0.43128,0.00021,23.83727]
[1779757755829,30.96,76647.59,0.16,0.43053,0.00021,23.82833]
[1779757760335,30.95,76645.9,0.16,0.43017,0.00021,23.82395]
[1779757760832,30.95,76645.17,0.16,0.43002,0.00021,23.82207]
[1779757765849,30.95,76644.6,0.16,0.42989,0.00021,23.82055]
[1779757770862,30.95,76646.37,0.16,0.43026,0.00021,23.82498]
[1779757774924,30.95,76640.28,0.16,0.42896,0.00021,23.80555]
[1779757776316,30.94,76639.88,0.16,0.42888,0.00021,23.80451]
[1779757776328,30.94,76639.88,0.16,0.42888,0.00021,23.80451]
[1779757776740,30.94,76639.88,0.16,0.42888,0.00021,23.8045]
[1779757781775,30.94,76632.75,0.16,0.42738,0.00021,23.78588]
[1779757782886,30.94,76632.75,0.16,0.42738,0.00021,23.78588]
[1779757782923,30.94,76633.33,0.16,0.4275,0.00021,23.78741]
[1779757784797,30.94,76623.31,0.16,0.42541,0.00021,23.76075]
[1779757789832,30.94,76620.98,0.16,0.42492,0.00021,23.75449]
[1779757790430,30.94,76620.98,0.16,0.42492,0.00021,23.75449]
[1779757790716,30.94,76621.41,0.16,0.42501,0.00021,23.75566]
[1779757795876,30.95,76621.4,0.16,0.42502,0.00021,23.75568]
[1779757800549,30.95,76620.05,0.16,0.42474,0.00021,23.75206]
[1779757800968,30.95,76609.93,0.16,0.42263,0.00021,23.72429]
[1779757801471,30.95,76609.93,0.16,0.42263,0.00021,23.72429]
[1779757801486,30.95,76609.93,0.16,0.42263,0.00021,23.72429]
[1779757801917,30.95,76609.93,0.16,0.42263,0.00021,23.72429]
[1779757805945,30.95,76615.78,0.16,0.42385,0.00021,23.74046]
[1779757808744,30.95,76617.7,0.16,0.42425,0.00021,23.74573]
[1779757808968,30.95,76617.12,0.16,0.42413,0.00021,23.74416]
[1779757814856,30.95,76613.97,0.16,0.42348,0.00021,23.73557]
[1779757814878,30.95,76613.98,0.16,0.42348,0.00021,23.73561]
[1779757820043,30.95,76610.75,0.16,0.42281,0.00021,23.72674]
[1779757825414,30.95,76607.19,0.16,0.42207,0.00021,23.71688]
[1779757829003,30.96,76608.22,0.16,0.42229,0.00021,23.71977]
[1779757829702,30.96,76613.05,0.16,0.4233,0.00021,23.73318]
[1779757831000,30.96,76621.49,0.16,0.42505,0.00021,23.75244]
[1779757831082,30.96,76621.49,0.16,0.42505,0.00021,23.75244]
[1779757831837,30.95,76626.4,0.16,0.42607,0.00021,23.76562]
[1779757836858,30.95,76626.36,0.16,0.42606,0.00021,23.76546]
[1779757836989,30.95,76626.36,0.16,0.42606,0.00021,23.76546]
[1779757837000,30.95,76626.36,0.16,0.42606,0.00021,23.76546]
[1779757837604,30.95,76627.52,0.16,0.4263,0.00021,23.76852]
[1779757839181,30.95,76627.52,0.16,0.4263,0.00021,23.7685]
[1779757839492,30.95,76630.57,0.16,0.42693,0.00021,23.77657]
[1779757843203,30.95,76623.69,0.16,0.42549,0.00021,23.75814]
[1779757848240,30.95,76625.37,0.16,0.42583,0.00021,23.76258]
[1779757851988,30.94,76631.63,0.16,0.42714,0.00021,23.77918]
[1779757853550,30.94,76631.63,0.16,0.42714,0.00021,23.77918]
[1779757853652,30.94,76640.39,0.16,0.42897,0.00021,23.80202]
[1779757854289,30.94,76647.2,0.16,0.43039,0.00021,23.81943]
[1779757859320,30.94,76646.33,0.16,0.43021,0.00021,23.8172]
[1779757862899,30.94,76651.95,0.16,0.43138,0.00021,23.83138]
[1779757865877,30.94,76652.68,0.16,0.43153,0.00021,23.83317]
[1779757865920,30.94,76652.68,0.16,0.43153,0.00021,23.83317]
[1779757865959,30.94,76652.68,0.16,0.43153,0.00021,23.83317]
[1779757865994,30.94,76652.68,0.16,0.43153,0.00021,23.83317]
[1779757865996,30.94,76646.0,0.16,0.43013,0.00021,23.81628]
[1779757866808,30.94,76638.94,0.16,0.42865,0.00021,23.79811]
[1779757868386,30.94,76654.04,0.16,0.43181,0.00021,23.83649]
[1779757869639,30.94,76654.04,0.16,0.43181,0.00021,23.83649]
[1779757870045,30.93,76653.26,0.16,0.43164,0.00021,23.83448]
[1779757870339,30.93,76653.26,0.16,0.43164,0.00021,23.83448]
[1779757870586,30.93,76658.37,0.16,0.43271,0.00021,23.84716]
[1779757871671,30.93,76658.37,0.16,0.43271,0.00021,23.84716]
[1779757871975,30.93,76663.31,0.16,0.43374,0.00021,23.85923]
[1779757874518,30.93,76666.77,0.16,0.43446,0.00021,23.86757]
[1779757874528,30.93,76666.77,0.16,0.43446,0.00021,23.86757]
[1779757874551,30.93,76666.77,0.16,0.43446,0.00021,23.86757]
[1779757874764,30.93,76667.04,0.16,0.43452,0.00021,23.86821]
[1779757877641,30.93,76667.91,0.16,0.4347,0.00021,23.8703]
[1779757877676,30.93,76667.91,0.16,0.4347,0.00021,23.8703]
[1779757877778,30.93,76667.91,0.16,0.4347,0.00021,23.8703]
[1779757877994,30.93,76668.21,0.16,0.43476,0.00021,23.871]
[1779757878830,30.93,76668.21,0.16,0.43476,0.00021,23.871]
[1779757879063,30.93,76665.32,0.16,0.43416,0.00021,23.86402]
[1779757879176,30.93,76665.32,0.16,0.43416,0.00021,23.86402]
[1779757879212,30.93,76665.32,0.16,0.43416,0.00021,23.86402]
[1779757883855,30.92,76655.51,0.16,0.43208,0.00021,23.83977]
[1779757884830,30.92,76668.13,0.16,0.43472,0.00021,23.8706]
[1779757886513,30.92,76668.01,0.16,0.4347,0.00021,23.87028]
[1779757891547,30.91,76669.0,0.16,0.43488,0.00021,23.86874]
[1779757894696,30.91,76664.86,0.16,0.434,0.00021,23.85868]
[1779757894710,30.91,76664.86,0.16,0.434,0.00021,23.85868]
[1779757895082,30.91,76669.87,0.16,0.43505,0.00021,23.8707]
[1779757897527,30.91,76675.15,0.16,0.43616,0.00021,23.88325]
[1779757897532,30.91,76675.15,0.16,0.43616,0.00021,23.88325]
[1779757897557,30.91,76675.15,0.16,0.43616,0.00021,23.88325]
[1779757897589,30.91,76675.15,0.16,0.43616,0.00021,23.88325]
[1779757900126,30.91,76672.76,0.16,0.43565,0.00021,23.87759]
[1779757900167,30.91,76672.76,0.16,0.43565,0.00021,23.87759]
[1779757901379,30.91,76672.76,0.16,0.43565,0.00021,23.87761]
[1779757901984,30.91,76675.41,0.16,0.43622,0.00021,23.88393]
[1779757902805,30.91,76675.41,0.16,0.43622,0.00021,23.88393]
[1779757903024,30.91,76674.52,0.16,0.43603,0.00021,23.88185]
[1779757903408,30.91,76674.52,0.16,0.43603,0.00021,23.88185]
[1779757903769,30.91,76674.52,0.16,0.43603,0.00021,23.88185]
[1779757903776,30.91,76674.52,0.16,0.43603,0.00021,23.88185]
[1779757903784,30.91,76674.52,0.16,0.43603,0.00021,23.88185]
[1779757903816,30.91,76675.71,0.16,0.43628,0.00021,23.88468]
[1779757905422,30.91,76670.84,0.16,0.43526,0.00021,23.87312]
[1779757905431,30.91,76670.84,0.16,0.43526,0.00021,23.87312]
[1779757905692,30.91,76670.84,0.16,0.43526,0.00021,23.87312]
[1779757906072,30.91,76673.05,0.16,0.43573,0.00021,23.8784]
[1779757911076,30.92,76674.76,0.16,0.43609,0.00021,23.88254]
[1779757912490,30.92,76675.65,0.16,0.43629,0.00021,23.88468]
[1779757912499,30.92,76675.65,0.16,0.43629,0.00021,23.88468]
[1779757912503,30.92,76675.65,0.16,0.43629,0.00021,23.88468]
[1779757913040,30.92,76686.44,0.16,0.43855,0.00021,23.90972]
[1779757914072,30.92,76686.44,0.16,0.43855,0.00021,23.90972]
[1779757914096,30.92,76686.44,0.16,0.43855,0.00021,23.90972]
[1779757914085,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914378,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914417,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914589,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914625,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914792,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914830,30.92,76693.46,0.16,0.44003,0.00021,23.9256]
[1779757914873,30.92,76696.93,0.16,0.44077,0.00021,23.93335]
[1779757916713,30.92,76693.27,0.16,0.44,0.00021,23.92523]
[1779757916750,30.92,76693.27,0.16,0.44,0.00021,23.92523]
[1779757917026,30.92,76690.38,0.16,0.43939,0.00021,23.91876]
[1779757917620,30.92,76690.38,0.16,0.43939,0.00021,23.91876]
[1779757918057,30.92,76693.34,0.16,0.44002,0.00021,23.92544]
[1779757923109,30.93,76692.96,0.16,0.43995,0.00021,23.92471]
[1779757924800,30.93,76692.73,0.16,0.43991,0.00021,23.92422]
[1779757925113,30.93,76695.15,0.16,0.44042,0.00021,23.92965]
[1779757925749,30.93,76695.15,0.16,0.44042,0.00021,23.92965]
[1779757925828,30.93,76695.98,0.16,0.44059,0.00021,23.93149]
[1779757930851,30.93,76696.25,0.16,0.44065,0.00021,23.93209]
[1779757933637,30.93,76696.59,0.16,0.44072,0.00021,23.93284]
[1779757933679,30.93,76696.59,0.16,0.44072,0.00021,23.93284]
[1779757933958,30.93,76705.28,0.16,0.44255,0.00021,23.95182]
[1779757934205,30.93,76705.28,0.16,0.44255,0.00021,23.95182]
[1779757934879,30.93,76705.28,0.16,0.44255,0.00021,23.95182]
[1779757935647,30.93,76705.28,0.16,0.44255,0.00021,23.95182]
[1779757936061,30.93,76706.42,0.16,0.44279,0.00021,23.95427]
[1779757941080,30.93,76710.17,0.16,0.44357,0.00021,23.96223]
[1779757946094,30.93,76713.97,0.16,0.44436,0.00021,23.97019]
[1779757949831,30.92,76719.29,0.16,0.44548,0.00021,23.98122]
[1779757949845,30.92,76719.29,0.16,0.44548,0.00021,23.98122]
[1779757949903,30.92,76719.29,0.16,0.44548,0.00021,23.98122]
[1779757950052,30.92,76719.29,0.16,0.44548,0.00021,23.98122]
[1779757950077,30.92,76719.29,0.16,0.44548,0.00021,23.98122]
[1779757950090,30.92,76724.69,0.16,0.44661,0.00021,23.99226]
[1779757953435,30.92,76726.68,0.16,0.44702,0.00021,23.99254]
[1779757954136,30.92,76718.59,0.16,0.44531,0.00021,23.976]
[1779757956108,30.92,76713.72,0.16,0.44428,0.00021,23.96582]
[1779757959088,30.92,76707.68,0.16,0.44301,0.00021,23.95297]
[1779757960129,30.92,76714.03,0.16,0.44435,0.00021,23.96643]
[1779757961936,30.92,76715.79,0.16,0.44472,0.00021,23.97011]
[1779757962113,30.92,76723.82,0.16,0.44641,0.00021,23.98667]
[1779757963154,30.92,76731.39,0.16,0.448,0.00021,24.00187]
[1779757966100,30.91,76737.8,0.16,0.44935,0.00021,24.01445]
[1779757968114,30.91,76747.32,0.16,0.45134,0.00021,24.03252]
[1779757968195,30.91,76747.32,0.16,0.45134,0.00021,24.03252]
[1779757968206,30.91,76747.32,0.16,0.45134,0.00021,24.03252]
[1779757969155,30.9,76748.34,0.16,0.45154,0.00021,24.0343]
[1779757970366,30.89,76748.34,0.16,0.45152,0.00021,24.03416]
[1779757970372,30.89,76748.34,0.16,0.45152,0.00021,24.03416]
[1779757970400,30.89,76748.34,0.16,0.45152,0.00021,24.03416]
[1779757971141,30.88,76749.22,0.16,0.45169,0.00021,24.03566]
[1779757976173,30.83,76746.32,0.16,0.451,0.00021,24.02962]
[1779757981208,30.83,76748.86,0.16,0.45153,0.00021,24.03435]
[1779757983423,30.83,76747.17,0.16,0.45117,0.00021,24.03116]
[1779757983460,30.83,76747.17,0.16,0.45117,0.00021,24.03116]
[1779757983978,30.83,76744.38,0.16,0.45057,0.00021,24.02584]
[1779757984638,30.83,76734.33,0.16,0.44845,0.00021,24.00632]
[1779757985566,30.83,76731.62,0.16,0.44787,0.00021,24.00092]
[1779757986408,30.83,76731.62,0.16,0.44787,0.00021,24.00092]
[1779757986435,30.83,76731.62,0.16,0.44787,0.00021,24.00092]
[1779757986611,30.83,76731.62,0.16,0.44787,0.00021,24.00092]
[1779757987116,30.83,76731.58,0.16,0.44786,0.00021,24.00084]
[1779757989074,30.83,76737.82,0.16,0.44918,0.00021,24.01315]
[1779757994090,30.83,76740.3,0.16,0.44971,0.00021,24.01799]
[1779757994667,30.83,76742.5,0.16,0.45017,0.00021,24.02222]
[1779757994772,30.82,76744.42,0.16,0.45058,0.00021,24.02588]
[1779757997031,30.82,76745.86,0.16,0.45088,0.00021,24.0286]
[1779757997068,30.82,76747.52,0.16,0.45123,0.00021,24.03173]
[1779757997464,30.82,76747.52,0.16,0.45123,0.00021,24.03173]
[1779757997574,30.82,76747.52,0.16,0.45123,0.00021,24.03173]
[1779757998070,30.82,76748.18,0.16,0.45137,0.00021,24.03296]
[1779757999649,30.82,76743.36,0.16,0.45034,0.00021,24.02378]
[1779758000149,30.82,76748.4,0.16,0.45141,0.00021,24.03334]
[1779758000849,30.82,76748.4,0.16,0.45141,0.00021,24.03334]
[1779758000880,30.82,76748.4,0.16,0.45141,0.00021,24.03334]
[1779758000886,30.82,76752.99,0.16,0.45238,0.00021,24.04189]
[1779758003099,30.8,76750.09,0.16,0.45174,0.00021,24.03631]
[1779758003116,30.8,76750.09,0.16,0.45174,0.00021,24.03631]
[1779758003113,30.8,76753.1,0.16,0.45237,0.00021,24.04189]
[1779758003374,30.8,76753.1,0.16,0.45237,0.00021,24.04188]
[1779758005030,30.8,76753.1,0.16,0.45237,0.00021,24.04188]
[1779758005128,30.8,76753.1,0.16,0.45237,0.00021,24.04188]
[1779758005205,30.8,76762.37,0.16,0.45433,0.00021,24.05874]
[1779758005959,30.8,76778.41,0.16,0.45773,0.00021,24.08655]
[1779758006997,30.8,76778.41,0.16,0.45773,0.00021,24.08655]
[1779758007169,30.8,76778.41,0.16,0.45773,0.00021,24.08655]
[1779758007181,30.8,76778.41,0.16,0.45773,0.00021,24.08655]
[1779758007199,30.8,76777.29,0.16,0.45749,0.00021,24.08467]
[1779758007238,30.8,76777.29,0.16,0.45749,0.00021,24.08467]
[1779758007280,30.8,76777.29,0.16,0.45749,0.00021,24.08467]
[1779758007427,30.8,76777.29,0.16,0.45749,0.00021,24.08467]
[1779758007461,30.8,76777.29,0.16,0.45749,0.00021,24.08467]
[1779758007755,30.8,76777.29,0.16,0.45749,0.00021,24.08467]
[1779758007769,30.8,76780.08,0.16,0.45809,0.00021,24.08935]
[1779758008984,30.8,76780.08,0.16,0.45809,0.00021,24.08935]
[1779758009158,30.8,76780.09,0.16,0.45809,0.00021,24.08937]
[1779758011703,30.8,76790.7,0.16,0.46033,0.00021,24.10298]
[1779758012541,30.8,76790.7,0.16,0.46033,0.00021,24.10298]
[1779758013197,30.8,76792.77,0.16,0.46077,0.00021,24.10627]
[1779758014102,30.8,76800.11,0.16,0.46233,0.00021,24.11771]
[1779758015087,30.8,76800.11,0.16,0.46233,0.00021,24.11771]
[1779758015160,30.8,76800.37,0.16,0.46238,0.00021,24.1181]
[1779758015303,30.8,76800.37,0.16,0.46238,0.00021,24.1181]
[1779758016110,30.8,76804.44,0.16,0.46325,0.00021,24.12427]
[1779758016490,30.8,76804.44,0.16,0.46325,0.00021,24.12427]
[1779758016571,30.8,76806.49,0.16,0.46368,0.00021,24.12734]
[1779758018799,30.77,76797.99,0.16,0.46184,0.00021,24.1142]
[1779758022892,30.75,76789.09,0.16,0.45991,0.00021,24.09993]
[1779758025726,30.74,76790.29,0.16,0.46015,0.00021,24.10174]
[1779758025731,30.73,76789.85,0.16,0.46004,0.00021,24.10097]
[1779758029556,30.71,76782.49,0.16,0.45844,0.00021,24.08866]
[1779758032609,30.7,76785.68,0.16,0.4591,0.00021,24.09387]
[1779758032706,30.7,76787.06,0.16,0.45939,0.00021,24.09609]
[1779758035451,30.69,76787.31,0.16,0.45943,0.00021,24.09643]
[1779758035926,30.68,76788.31,0.16,0.45964,0.00021,24.09802]
[1779758037236,30.68,76788.31,0.16,0.45964,0.00021,24.09802]
[1779758037259,30.68,76788.31,0.16,0.45963,0.00021,24.09798]
[1779758037288,30.68,76788.31,0.16,0.45963,0.00021,24.09798]
[1779758038024,30.68,76778.91,0.16,0.45763,0.00021,24.08236]
[1779758039261,30.68,76778.91,0.16,0.45762,0.00021,24.08235]
[1779758039277,30.68,76778.91,0.16,0.45762,0.00021,24.08235]
[1779758040232,30.68,76782.03,0.16,0.45829,0.00021,24.08759]
[1779758041153,30.68,76770.48,0.16,0.45583,0.00021,24.06786]
[1779758043225,30.67,76767.17,0.16,0.45512,0.00021,24.06202]
[1779758043373,30.67,76767.17,0.16,0.45512,0.00021,24.06202]
[1779758043380,30.67,76767.17,0.16,0.45512,0.00021,24.06202]
[1779758044166,30.67,76766.92,0.16,0.45507,0.00021,24.06156]
[1779758049174,30.67,76769.46,0.16,0.4556,0.00021,24.06597]
[1779758054200,30.66,76766.92,0.16,0.45504,0.00021,24.0614]
[1779758059224,30.65,76765.83,0.16,0.4548,0.00021,24.05937]
[1779758062142,30.65,76767.51,0.16,0.45515,0.00021,24.06231]
[1779758062232,30.65,76766.91,0.16,0.45502,0.00021,24.06123]
[1779758064190,30.65,76766.91,0.16,0.45502,0.00021,24.06121]
[1779758064202,30.65,76766.91,0.16,0.45502,0.00021,24.06121]
[1779758064263,30.64,76765.18,0.16,0.45464,0.00021,24.05811]
[1779758066890,30.64,76765.56,0.16,0.45472,0.00021,24.05876]
[1779758066992,30.64,76768.47,0.16,0.45534,0.00021,24.06391]
[1779758071955,30.64,76769.77,0.16,0.4556,0.00021,24.06242]
[1779758071972,30.63,76772.29,0.16,0.45613,0.00021,24.06681]
[1779758077892,30.63,76775.47,0.16,0.45681,0.00021,24.07229]
[1779758082926,30.63,76776.7,0.16,0.45707,0.00021,24.07438]
[1779758087962,30.63,76778.67,0.16,0.45749,0.00021,24.07772]
[1779758093031,30.63,76777.58,0.16,0.45725,0.00021,24.07585]
[1779758098226,30.63,76782.32,0.16,0.45826,0.00021,24.08383]
[1779758104097,30.62,76778.92,0.16,0.45753,0.00021,24.07808]
[1779758105019,30.62,76778.92,0.16,0.45753,0.00021,24.07808]
[1779758105061,30.62,76778.92,0.16,0.45753,0.00021,24.07808]
[1779758105103,30.62,76776.54,0.16,0.45702,0.00021,24.07402]
[1779758108126,30.62,76768.96,0.16,0.4554,0.00021,24.06085]
[1779758110142,30.62,76760.1,0.16,0.45351,0.00021,24.04491]
[1779758113161,30.62,76765.7,0.16,0.4547,0.00021,24.05499]
[1779758114225,30.62,76759.93,0.16,0.45347,0.00021,24.04456]
[1779758117189,30.61,76750.53,0.16,0.45146,0.00021,24.02705]
[1779758122224,30.61,76753.91,0.16,0.45217,0.00021,24.03337]
[1779758124238,30.61,76745.04,0.16,0.45028,0.00021,24.01654]
[1779758129272,30.61,76756.83,0.16,0.4528,0.00021,24.03883]
[1779758130280,30.61,76757.35,0.16,0.45291,0.00021,24.03978]
[1779758135314,30.61,76756.85,0.16,0.45279,0.00021,24.03509]
[1779758140350,30.61,76757.6,0.16,0.45294,0.00021,24.03643]
[1779758144227,30.61,76757.38,0.16,0.45289,0.00021,24.03601]
[1779758144255,30.61,76757.38,0.16,0.45289,0.00021,24.03601]
[1779758145087,30.6,76758.96,0.16,0.45323,0.00021,24.03888]
[1779758145292,30.6,76761.54,0.16,0.45378,0.00021,24.0436]
[1779758146326,30.6,76768.2,0.16,0.4552,0.00021,24.05553]
[1779758150391,30.6,76770.34,0.16,0.45565,0.00021,24.05926]
[1779758150400,30.6,76770.34,0.16,0.45565,0.00021,24.05926]
[1779758151105,30.6,76770.34,0.16,0.45565,0.00021,24.05926]
[1779758151113,30.6,76770.34,0.16,0.45565,0.00021,24.05926]
[1779758151321,30.6,76773.27,0.16,0.45627,0.00021,24.06437]
[1779758152226,30.6,76781.06,0.16,0.45794,0.00021,24.0777]
[1779758153237,30.6,76781.06,0.16,0.45794,0.00021,24.0777]
[1779758153307,30.6,76784.74,0.16,0.45872,0.00021,24.08385]
[1779758158958,30.6,76782.04,0.16,0.45814,0.00021,24.07934]
[1779758159301,30.6,76782.04,0.16,0.45814,0.00021,24.07934]
[1779758159989,30.6,76775.74,0.16,0.4568,0.00021,24.06863]
[1779758166036,30.6,76774.02,0.16,0.45643,0.00021,24.06566]
[1779758170111,30.6,76783.44,0.16,0.45844,0.00021,24.08166]
[1779758171419,30.6,76784.67,0.16,0.4587,0.00021,24.08371]
[1779758171570,30.6,76784.67,0.16,0.4587,0.00021,24.08371]
[1779758176215,30.6,76786.8,0.16,0.45916,0.00021,24.08723]
[1779758176387,30.6,76787.96,0.16,0.45941,0.00021,24.08914]
[1779758179336,30.6,76794.72,0.16,0.46085,0.00021,24.10005]
[1779758179755,30.6,76794.72,0.16,0.46085,0.00021,24.10005]
[1779758179984,30.6,76797.58,0.16,0.46147,0.00021,24.10456]
[1779758180593,30.6,76797.58,0.16,0.46147,0.00021,24.10456]
[1779758180599,30.6,76797.58,0.16,0.46147,0.00021,24.10456]
[1779758181401,30.6,76803.81,0.16,0.4628,0.00021,24.1142]
[1779758182991,30.6,76803.65,0.16,0.46276,0.00021,24.11396]
[1779758183339,30.6,76817.89,0.16,0.46581,0.00021,24.135]
[1779758183831,30.6,76817.89,0.16,0.46581,0.00021,24.135]
[1779758183944,30.6,76817.89,0.16,0.46581,0.00021,24.135]
[1779758184085,30.6,76817.89,0.16,0.46581,0.00021,24.135]
[1779758184346,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184513,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184529,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184618,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184813,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184931,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184994,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758185355,30.6,76797.2,0.16,0.46138,0.00021,24.10396]
[1779758184994,30.6,76786.99,0.16,0.4592,0.00021,24.08754]
[1779758186007,30.6,76786.99,0.16,0.4592,0.00021,24.08754]
[1779758186044,30.6,76778.21,0.16,0.45732,0.00021,24.07285]
[1779758187026,30.6,76775.1,0.16,0.45666,0.00021,24.06752]
[1779758189949,30.59,76764.3,0.16,0.45435,0.00021,24.04845]
[1779758190663,30.59,76764.3,0.16,0.45435,0.00021,24.04845]
[1779758190943,30.59,76764.3,0.16,0.45435,0.00021,24.04845]
[1779758190970,30.59,76764.3,0.16,0.45435,0.00021,24.04845]
[1779758191020,30.59,76762.53,0.16,0.45396,0.00021,24.04152]
[1779758197102,30.59,76764.14,0.16,0.45429,0.00021,24.04435]
[1779758197904,30.59,76764.14,0.16,0.45429,0.00021,24.04435]
[1779758197987,30.58,76766.23,0.16,0.45474,0.00021,24.04809]
[1779758202154,30.58,76764.18,0.16,0.45429,0.00021,24.04438]
[1779758202255,30.58,76757.83,0.16,0.45294,0.00021,24.0328]
[1779758208094,30.58,76761.62,0.16,0.45374,0.00021,24.03968]
[1779758213871,30.57,76755.49,0.16,0.45242,0.00021,24.02831]
[1779758219398,30.57,76755.19,0.16,0.45234,0.00021,24.0277]
[1779758222381,30.56,76747.76,0.16,0.45075,0.00021,24.01361]
[1779758227980,30.56,76745.85,0.16,0.45034,0.00021,24.00989]
[1779758233016,30.56,76746.71,0.16,0.45052,0.00021,24.01151]
[1779758238065,30.56,76747.78,0.16,0.45074,0.00021,24.01354]
[1779758243248,30.55,76748.27,0.16,0.45084,0.00021,24.01444]
[1779758243429,30.55,76753.95,0.16,0.45205,0.00021,24.02519]
[1779758248703,30.55,76757.7,0.16,0.45285,0.00021,24.03212]
[1779758249133,30.55,76765.88,0.16,0.4546,0.00021,24.04701]
[1779758251147,30.55,76770.7,0.16,0.45561,0.00021,24.05182]
[1779758256187,30.54,76771.22,0.16,0.45571,0.00021,24.05265]
[1779758261216,30.53,76771.05,0.16,0.45566,0.00021,24.05227]
[1779758263382,30.53,76770.48,0.16,0.45554,0.00021,24.05125]
[1779758263417,30.53,76770.48,0.16,0.45554,0.00021,24.05125]
[1779758265178,30.53,76770.96,0.16,0.45564,0.00021,24.05206]
[1779758265245,30.53,76778.47,0.16,0.45725,0.00021,24.06509]
[1779758269344,30.53,76779.44,0.16,0.45745,0.00021,24.06674]
[1779758269379,30.53,76779.44,0.16,0.45745,0.00021,24.06674]
[1779758269410,30.53,76780.05,0.16,0.45758,0.00021,24.06777]
[1779758275333,30.52,76780.58,0.16,0.45769,0.00021,24.06866]
[1779758281435,30.52,76776.72,0.16,0.45686,0.00021,24.06205]
[1779758287400,30.52,76776.07,0.16,0.45672,0.00021,24.06092]
[1779758289548,30.52,76778.54,0.16,0.45725,0.00021,24.06516]
[1779758290422,30.52,76795.55,0.16,0.4609,0.00021,24.09322]
[1779758292243,30.52,76795.74,0.16,0.46094,0.00021,24.09352]
[1779758292433,30.52,76795.74,0.16,0.46094,0.00021,24.09351]
[1779758297470,30.52,76794.27,0.16,0.46061,0.00021,24.09113]
[1779758299539,30.52,76795.32,0.16,0.46084,0.00021,24.0928]
[1779758300492,30.51,76801.94,0.16,0.46226,0.00021,24.10318]
[1779758301560,30.51,76802.35,0.16,0.46234,0.00021,24.10381]
[1779758302504,30.51,76803.55,0.16,0.4626,0.00021,24.10566]
[1779758304416,30.51,76800.38,0.16,0.46192,0.00021,24.10075]
[1779758304430,30.51,76800.38,0.16,0.46192,0.00021,24.10075]
[1779758304518,30.51,76800.38,0.16,0.46192,0.00021,24.10075]
[1779758305628,30.51,76802.05,0.16,0.46228,0.00021,24.10335]
[1779758305636,30.51,76802.05,0.16,0.46228,0.00021,24.10335]
[1779758313582,30.51,76805.82,0.16,0.46308,0.00021,24.10541]
[1779758319168,30.51,76806.39,0.16,0.4632,0.00021,24.10627]
[1779758324816,30.51,76804.48,0.16,0.46279,0.00021,24.10335]
[1779758330701,30.51,76801.19,0.16,0.46208,0.00021,24.09828]
[1779758335736,30.51,76792.71,0.16,0.46027,0.00021,24.08487]
[1779758341503,30.51,76794.26,0.16,0.4606,0.00021,24.08737]
[1779758346812,30.52,76793.55,0.16,0.46045,0.00021,24.08626]
[1779758353516,30.52,76791.23,0.16,0.45996,0.00021,24.08253]
[1779758353525,30.52,76791.23,0.16,0.45996,0.00021,24.08253]
[1779758353578,30.52,76788.67,0.16,0.45941,0.00021,24.07837]
[1779758354385,30.52,76780.79,0.16,0.45772,0.00021,24.06524]
[1779758356322,30.52,76780.79,0.16,0.45772,0.00021,24.06524]
[1779758356346,30.52,76780.79,0.16,0.45772,0.00021,24.06524]
[1779758356362,30.52,76780.79,0.16,0.45772,0.00021,24.06524]
[1779758356609,30.52,76774.44,0.16,0.45636,0.00021,24.05434]
[1779758359090,30.52,76775.22,0.16,0.45653,0.00021,24.05569]
[1779758359100,30.52,76775.22,0.16,0.45653,0.00021,24.05569]
[1779758359394,30.52,76775.22,0.16,0.45653,0.00021,24.05569]
[1779758362974,30.52,76790.51,0.16,0.4598,0.00021,24.08137]
[1779758365007,30.52,76795.48,0.16,0.46087,0.00021,24.08938]
[1779758366087,30.52,76795.48,0.16,0.46087,0.00021,24.08938]
[1779758366183,30.52,76797.3,0.16,0.46126,0.00021,24.09226]
[1779758371201,30.52,76796.76,0.16,0.46114,0.00021,24.08771]
[1779758376248,30.52,76797.21,0.16,0.46124,0.00021,24.08843]
[1779758378949,30.52,76792.73,0.16,0.46028,0.00021,24.08129]
[1779758378994,30.52,76792.73,0.16,0.46028,0.00021,24.08129]
[1779758379053,30.52,76792.73,0.16,0.46028,0.00021,24.08129]
[1779758379391,30.52,76786.39,0.16,0.45892,0.00021,24.07094]
[1779758380334,30.52,76779.47,0.16,0.45744,0.00021,24.05933]
[1779758382065,30.52,76779.52,0.16,0.45745,0.00021,24.05941]
[1779758387100,30.52,76776.75,0.16,0.45685,0.00021,24.05461]
[1779758392473,30.51,76779.91,0.16,0.45751,0.00021,24.05995]
[1779758398526,30.52,76783.81,0.16,0.45836,0.00021,24.06657]
[1779758403310,30.52,76787.78,0.16,0.45921,0.00021,24.07316]
[1779758403347,30.52,76787.78,0.16,0.45921,0.00021,24.07316]
[1779758405736,30.52,76783.32,0.16,0.45825,0.00021,24.06576]
[1779758405759,30.52,76783.32,0.16,0.45825,0.00021,24.06576]
[1779758409377,30.52,76793.11,0.16,0.46035,0.00021,24.08183]
[1779758411619,30.52,76793.65,0.16,0.46047,0.00021,24.08271]
[1779758411270,30.52,76793.65,0.16,0.46047,0.00021,24.08271]
[1779758412645,30.52,76797.47,0.16,0.46129,0.00021,24.0888]
[1779758417663,30.52,76798.16,0.16,0.46144,0.00021,24.0899]
[1779758422685,30.52,76796.37,0.16,0.46106,0.00021,24.08709]
[1779758427700,30.52,76791.63,0.16,0.46004,0.00021,24.07951]
[1779758431540,30.53,76791.04,0.16,0.45992,0.00021,24.07857]
[1779758431674,30.53,76791.19,0.16,0.45995,0.00021,24.0751]
[1779758436675,30.53,76792.14,0.16,0.46015,0.00021,24.07666]
[1779758441460,30.53,76793.45,0.16,0.46044,0.00021,24.07879]
[1779758441639,30.53,76792.51,0.16,0.46024,0.00021,24.07729]
[1779758444679,30.53,76782.66,0.16,0.45812,0.00021,24.06107]
[1779758447881,30.53,76780.52,0.16,0.45766,0.00021,24.05745]
[1779758447899,30.53,76780.52,0.16,0.45766,0.00021,24.05745]
[1779758449835,30.53,76780.46,0.16,0.45765,0.00021,24.05734]
[1779758450642,30.53,76779.85,0.16,0.45752,0.00021,24.05631]
[1779758455664,30.53,76779.92,0.16,0.45753,0.00021,24.05642]
[1779758460542,30.53,76782.15,0.16,0.45801,0.00021,24.06019]
[1779758460634,30.53,76781.8,0.16,0.45794,0.00021,24.05959]
[1779758465651,30.52,76780.19,0.16,0.45758,0.00021,24.05681]
[1779758473707,30.52,76780.74,0.16,0.45769,0.00021,24.05766]
[1779758479094,30.51,76779.0,0.16,0.4573,0.00021,24.05464]
[1779758483779,30.51,76773.21,0.16,0.45606,0.00021,24.0446]
[1779758489281,30.5,76774.56,0.16,0.45634,0.00021,24.04692]
[1779758492480,30.5,76764.09,0.16,0.45408,0.00021,24.02456]
[1779758495467,30.5,76757.91,0.16,0.45276,0.00021,24.01322]
[1779758500506,30.5,76753.17,0.16,0.45174,0.00021,24.00435]
[1779758506619,30.5,76750.72,0.16,0.45121,0.00021,23.99967]
[1779758510968,30.49,76756.04,0.16,0.45234,0.00021,24.00965]
[1779758516005,30.49,76755.37,0.16,0.4522,0.00021,24.00837]
[1779758521037,30.49,76750.4,0.16,0.45113,0.00021,23.99894]
[1779758526072,30.48,76746.48,0.16,0.45028,0.00021,23.99138]
[1779758532116,30.48,76745.63,0.16,0.45009,0.00021,23.98968]
[1779758537229,30.48,76745.52,0.16,0.45007,0.00021,23.98944]
[1779758539176,30.48,76750.94,0.16,0.45123,0.00021,23.99986]
[1779758542325,30.48,76761.67,0.16,0.45353,0.00021,24.01989]
[1779758544069,30.48,76761.67,0.16,0.45352,0.00021,24.01988]
[1779758544200,30.48,76763.5,0.16,0.45392,0.00021,24.02321]
[1779758549605,30.47,76762.64,0.16,0.45373,0.00021,24.0216]
[1779758555390,30.47,76764.19,0.16,0.45404,0.00021,24.02066]
[1779758560708,30.47,76764.48,0.16,0.4541,0.00021,24.02114]
[1779758564332,30.46,76766.41,0.16,0.45451,0.00021,24.02458]
[1779758564388,30.46,76766.29,0.16,0.45448,0.00021,24.02436]
[1779758569745,30.46,76767.43,0.16,0.45472,0.00021,24.02636]
[1779758575421,30.45,76767.59,0.16,0.45474,0.00021,24.02659]
[1779758581615,30.45,76768.2,0.16,0.45487,0.00021,24.02765]
[1779758581756,30.45,76768.2,0.16,0.45487,0.00021,24.02765]
[1779758581786,30.45,76768.2,0.16,0.45487,0.00021,24.02765]
[1779758582755,30.45,76752.19,0.16,0.45143,0.00021,23.9981]
[1779758583810,30.45,76746.8,0.16,0.45027,0.00021,23.98775]
[1779758584757,30.45,76745.65,0.16,0.45002,0.00021,23.9855]
[1779758590842,30.45,76745.19,0.16,0.44993,0.00021,23.98463]
[1779758596075,30.46,76744.25,0.16,0.44974,0.00021,23.98291]
[1779758599589,30.46,76751.71,0.16,0.45135,0.00021,23.99734]
[1779758602612,30.46,76742.16,0.16,0.4493,0.00021,23.97885]
[1779758607648,30.46,76740.14,0.16,0.44887,0.00021,23.97486]
[1779758612683,30.46,76738.37,0.16,0.44848,0.00021,23.9676]
[1779758617718,30.46,76738.13,0.16,0.44842,0.00021,23.96711]
[1779758621398,30.46,76737.42,0.16,0.44827,0.00021,23.96567]
[1779758621412,30.46,76737.42,0.16,0.44827,0.00021,23.96567]
[1779758621850,30.46,76734.75,0.16,0.4477,0.00021,23.9603]
[1779758623811,30.46,76741.07,0.16,0.44905,0.00021,23.97292]
[1779758624491,30.46,76741.07,0.16,0.44905,0.00021,23.97292]
[1779758624861,30.46,76740.69,0.16,0.44897,0.00021,23.97217]
[1779758628751,30.46,76737.11,0.16,0.4482,0.00021,23.96502]
[1779758628824,30.46,76740.6,0.16,0.44895,0.00021,23.97197]
[1779758629876,30.45,76752.41,0.16,0.45148,0.00021,23.99486]
[1779758631846,30.45,76753.8,0.16,0.45177,0.00021,23.99747]
[1779758634311,30.45,76755.63,0.16,0.45216,0.00021,24.00089]
[1779758634672,30.45,76755.63,0.16,0.45216,0.00021,24.00089]
[1779758634681,30.45,76755.63,0.16,0.45216,0.00021,24.00089]
[1779758634711,30.45,76755.63,0.16,0.45216,0.00021,24.00089]
[1779758634839,30.45,76755.77,0.16,0.45219,0.00021,24.00114]
[1779758639874,30.45,76754.69,0.16,0.45195,0.00021,23.99904]
[1779758644909,30.44,76757.79,0.16,0.45261,0.00021,24.00478]
[1779758650309,30.43,76759.23,0.16,0.4529,0.00021,24.00737]
[1779758656695,30.43,76758.14,0.16,0.45266,0.00021,24.00529]
[1779758661370,30.42,76764.16,0.16,0.45394,0.00021,24.01629]
[1779758670380,30.42,76764.61,0.16,0.45403,0.00021,24.01703]
[1779758676535,30.41,76768.32,0.16,0.4548,0.00022,24.01989]
[1779758676846,30.41,76765.89,0.16,0.45428,0.00022,24.01548]
[1779758681872,30.4,76766.69,0.16,0.45444,0.00022,24.01688]
[1779758686884,30.4,76767.99,0.16,0.45471,0.00022,24.01916]
[1779758691911,30.39,76769.49,0.16,0.45503,0.00022,24.02178]
[1779758696930,30.39,76769.17,0.16,0.45495,0.00022,24.02114]
[1779758701953,30.38,76767.88,0.16,0.45466,0.00022,24.01877]
[1779758703943,30.38,76760.9,0.16,0.45315,0.00022,24.00601]
[1779758704105,30.38,76760.9,0.16,0.45315,0.00022,24.00601]
[1779758704133,30.38,76760.9,0.16,0.45315,0.00022,24.00601]
[1779758709359,30.38,76759.49,0.16,0.45284,0.00022,24.00335]
[1779758710728,30.38,76752.11,0.16,0.45125,0.00022,23.98944]
[1779758716988,30.37,76748.25,0.16,0.45042,0.00022,23.982]
[1779758721029,30.37,76742.22,0.16,0.44912,0.00022,23.97018]
[1779758726209,30.38,76741.09,0.16,0.44889,0.00022,23.96802]
[1779758726597,30.38,76748.5,0.16,0.45049,0.00022,23.98256]
[1779758732520,30.38,76746.06,0.16,0.44995,0.00022,23.97405]
[1779758734535,30.38,76739.93,0.16,0.44863,0.00022,23.96195]
[1779758738725,30.38,76736.22,0.16,0.44783,0.00021,23.95451]
[1779758738751,30.38,76736.22,0.16,0.44783,0.00021,23.95451]
[1779758740940,30.38,76729.57,0.16,0.4464,0.00021,23.94096]
[1779758743260,30.38,76729.62,0.16,0.44642,0.00021,23.94109]
[1779758743272,30.38,76729.62,0.16,0.44642,0.00021,23.94109]
[1779758743597,30.38,76727.08,0.16,0.44587,0.00021,23.93584]
[1779758748633,30.38,76725.89,0.16,0.44563,0.00021,23.93341]
[1779758753667,30.39,76726.4,0.16,0.44574,0.00021,23.93452]
[1779758758679,30.39,76727.54,0.16,0.44599,0.00021,23.93693]
[1779758763716,30.39,76724.95,0.16,0.44544,0.00021,23.93156]
[1779758767270,30.39,76726.99,0.16,0.44588,0.00021,23.93586]
[1779758767765,30.39,76726.99,0.16,0.44588,0.00021,23.93588]
[1779758768945,30.39,76721.09,0.16,0.44462,0.00021,23.92348]
[1779758774814,30.4,76723.17,0.16,0.44507,0.00021,23.92796]
[1779758779995,30.4,76723.08,0.16,0.44506,0.00021,23.92782]
[1779758780029,30.4,76715.11,0.16,0.44335,0.00021,23.91082]
[1779758785052,30.41,76712.68,0.16,0.44284,0.00021,23.90562]
[1779758787052,30.41,76711.98,0.16,0.44269,0.00021,23.90413]
[1779758787060,30.41,76711.98,0.16,0.44269,0.00021,23.90413]
[1779758787062,30.41,76710.51,0.16,0.44238,0.00021,23.90094]
[1779758792941,30.42,76711.25,0.16,0.44254,0.00021,23.89895]
[1779758797978,30.42,76707.65,0.16,0.44178,0.00021,23.89114]
[1779758799011,30.42,76707.65,0.16,0.44178,0.00021,23.89114]
[1779758799037,30.42,76698.68,0.16,0.43986,0.00021,23.87105]
[1779758801003,30.42,76691.92,0.16,0.43842,0.00021,23.85555]
[1779758801237,30.42,76691.92,0.16,0.43842,0.00021,23.85555]
[1779758801272,30.42,76691.92,0.16,0.43842,0.00021,23.85555]
[1779758803013,30.42,76682.19,0.16,0.43634,0.00021,23.83265]
[1779758805478,30.43,76677.37,0.16,0.43531,0.00021,23.8211]
[1779758805495,30.43,76677.37,0.16,0.43531,0.00021,23.8211]
[1779758806036,30.43,76676.67,0.16,0.43516,0.00021,23.81942]
[1779758808091,30.43,76682.78,0.16,0.43647,0.00021,23.83413]
[1779758813113,30.44,76681.48,0.16,0.43622,0.00021,23.83127]
[1779758818115,30.45,76681.64,0.16,0.43627,0.00021,23.83189]
[1779758818329,30.45,76681.64,0.16,0.43627,0.00021,23.83189]
[1779758819078,30.45,76678.33,0.16,0.43557,0.00021,23.824]
[1779758821059,30.45,76670.85,0.16,0.43398,0.00021,23.80585]
[1779758826069,30.46,76667.21,0.16,0.43321,0.00021,23.79694]
[1779758831087,30.46,76668.54,0.16,0.4335,0.00021,23.80033]
[1779758834041,30.46,76680.22,0.16,0.43601,0.00021,23.82887]
[1779758834464,30.46,76680.22,0.16,0.43601,0.00021,23.82887]
[1779758835044,30.47,76691.94,0.16,0.43852,0.00021,23.85649]
[1779758836046,30.47,76694.26,0.16,0.43902,0.00021,23.86187]
[1779758838038,30.47,76700.89,0.16,0.44044,0.00021,23.87701]
[1779758838905,30.47,76700.89,0.16,0.44044,0.00021,23.87701]
[1779758839078,30.47,76705.79,0.16,0.44149,0.00021,23.88798]
[1779758839718,30.47,76705.79,0.16,0.44149,0.00021,23.88798]
[1779758840128,30.47,76709.65,0.16,0.44232,0.00021,23.89651]
[1779758845149,30.47,76704.77,0.16,0.44128,0.00021,23.88578]
[1779758850163,30.47,76706.15,0.16,0.44157,0.00021,23.88881]
[1779758855174,30.47,76706.96,0.16,0.44173,0.00021,23.88681]
[1779758860178,30.47,76707.05,0.16,0.44174,0.00021,23.88695]
[1779758865179,30.46,76706.59,0.16,0.44164,0.00021,23.88587]
[1779758870195,30.46,76707.84,0.16,0.4419,0.00021,23.88858]
[1779758875215,30.46,76708.61,0.16,0.44206,0.00021,23.89022]
[1779758880219,30.46,76711.0,0.16,0.44257,0.00021,23.89541]
[1779758882519,30.46,76713.11,0.16,0.44302,0.00021,23.89999]
[1779758882576,30.46,76713.11,0.16,0.44302,0.00021,23.89999]
[1779758883115,30.45,76719.44,0.16,0.44437,0.00021,23.91358]
[1779758883999,30.45,76719.44,0.16,0.44437,0.00021,23.91358]
[1779758884005,30.45,76719.44,0.16,0.44437,0.00021,23.91358]
[1779758884144,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758884685,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758884688,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758884709,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758884844,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758884864,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758885066,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758885105,30.46,76727.67,0.16,0.44614,0.00021,23.93087]
[1779758885113,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885292,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885314,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885540,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885576,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885595,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885598,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885777,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885792,30.46,76728.7,0.16,0.44636,0.00021,23.933]
[1779758885844,30.46,76728.44,0.16,0.4463,0.00021,23.93247]
[1779758892001,30.46,76733.72,0.16,0.44744,0.00021,23.94332]
[1779758893299,30.46,76734.24,0.16,0.44755,0.00021,23.94438]
[1779758893332,30.46,76734.24,0.16,0.44755,0.00021,23.94438]
[1779758898907,30.46,76735.36,0.16,0.4478,0.00021,23.9467]
[1779758905732,30.47,76733.9,0.16,0.4475,0.00021,23.94385]
[1779758912140,30.47,76733.05,0.16,0.44732,0.00021,23.93846]
[1779758914354,30.48,76733.05,0.16,0.44732,0.00021,23.93849]
[1779758914796,30.48,76732.37,0.16,0.44718,0.00021,23.93712]
[1779758919831,30.48,76733.77,0.16,0.44749,0.00021,23.94003]
[1779758924868,30.49,76737.85,0.16,0.44837,0.00021,23.94833]
[1779758926193,30.49,76737.85,0.16,0.44837,0.00021,23.94833]
[1779758927178,30.49,76739.38,0.16,0.4487,0.00021,23.95139]
[1779758932219,30.49,76738.17,0.16,0.44845,0.00021,23.94906]
[1779758937150,30.49,76731.89,0.16,0.44711,0.00021,23.93642]
[1779758942155,30.5,76728.56,0.16,0.4464,0.00021,23.92966]
[1779758947167,30.5,76729.71,0.16,0.44666,0.00021,23.93209]
[1779758952207,30.5,76729.64,0.16,0.44665,0.00021,23.93201]
[1779758957210,30.51,76730.31,0.16,0.4468,0.00021,23.93344]
[1779758962237,30.51,76732.92,0.16,0.44737,0.00021,23.93883]
[1779758967241,30.52,76730.8,0.16,0.44693,0.00021,23.9346]
[1779758972300,30.52,76728.69,0.16,0.44647,0.00021,23.92661]
[1779758977300,30.53,76729.59,0.16,0.44667,0.00021,23.92852]
[1779758982317,30.53,76728.18,0.16,0.44638,0.00021,23.92568]
[1779758987328,30.53,76729.52,0.16,0.44667,0.00021,23.92849]
[1779758992333,30.54,76729.0,0.16,0.44657,0.00021,23.92749]
[1779758996298,30.54,76723.11,0.16,0.44531,0.00021,23.91532]
[1779759001308,30.54,76721.32,0.16,0.44493,0.00021,23.91159]
[1779759002296,30.54,76721.32,0.16,0.44493,0.00021,23.91159]
[1779759003231,30.54,76717.54,0.16,0.44413,0.00021,23.9036]
[1779759003540,30.54,76717.54,0.16,0.44413,0.00021,23.9036]
[1779759003601,30.54,76717.54,0.16,0.44413,0.00021,23.9036]
[1779759003771,30.54,76717.54,0.16,0.44413,0.00021,23.9036]
[1779759004118,30.54,76697.51,0.16,0.43985,0.00021,23.85959]
[1779759004555,30.54,76689.77,0.16,0.4382,0.00021,23.84185]
[1779759005592,30.54,76691.36,0.16,0.43853,0.00021,23.84551]
[1779759006911,30.54,76691.36,0.16,0.43853,0.00021,23.84551]
[1779759006943,30.54,76691.36,0.16,0.43853,0.00021,23.84551]
[1779759007120,30.54,76691.31,0.16,0.43853,0.00021,23.84545]
[1779759008528,30.54,76691.31,0.16,0.43853,0.00021,23.84545]
[1779759008641,30.55,76691.25,0.16,0.43852,0.00021,23.84537]
[1779759014593,30.55,76689.01,0.16,0.43806,0.00021,23.84031]
[1779759015277,30.55,76689.01,0.16,0.43806,0.00021,23.84031]
[1779759015299,30.55,76689.01,0.16,0.43806,0.00021,23.84031]
[1779759015590,30.55,76689.87,0.16,0.43825,0.00021,23.84236]
[1779759016227,30.55,76678.27,0.16,0.43578,0.00021,23.81508]
[1779759018635,30.56,76677.07,0.16,0.43552,0.00021,23.81221]
[1779759018651,30.56,76677.07,0.16,0.43552,0.00021,23.81221]
[1779759018665,30.56,76677.07,0.16,0.43552,0.00021,23.81221]
[1779759018693,30.56,76676.66,0.16,0.43544,0.00021,23.81123]
[1779759023817,30.6,76676.04,0.16,0.4354,0.00021,23.8107]
[1779759027459,30.65,76675.31,0.16,0.43537,0.00021,23.81016]
[1779759028150,30.68,76671.47,0.16,0.43464,0.00021,23.8017]
[1779759033753,30.67,76668.73,0.16,0.43403,0.00021,23.79112]
[1779759034009,30.67,76668.73,0.16,0.43403,0.00021,23.79112]
[1779759034028,30.67,76668.73,0.16,0.43403,0.00021,23.79112]
[1779759034304,30.68,76668.57,0.16,0.434,0.00021,23.7908]
[1779759039324,30.67,76664.16,0.16,0.43304,0.00021,23.77969]
[1779759040315,30.67,76664.32,0.16,0.43307,0.00021,23.7801]
[1779759041158,30.67,76674.09,0.16,0.43515,0.00021,23.80399]
[1779759043701,30.67,76675.63,0.16,0.43549,0.00021,23.80776]
[1779759046829,30.68,76682.13,0.16,0.43687,0.00021,23.82326]
[1779759047855,30.68,76688.59,0.16,0.43825,0.00021,23.83838]
[1779759049741,30.68,76688.74,0.16,0.43829,0.00021,23.83878]
[1779759053605,30.68,76691.32,0.16,0.43883,0.00021,23.84466]
[1779759053771,30.68,76691.32,0.16,0.43883,0.00021,23.84463]
[1779759058827,30.67,76693.89,0.16,0.43936,0.00021,23.85037]
[1779759058847,30.67,76702.49,0.16,0.44119,0.00021,23.86963]
[1779759061481,30.67,76705.2,0.16,0.44176,0.00021,23.87556]
[1779759062348,30.67,76706.91,0.16,0.44212,0.00021,23.87927]
[1779759062875,30.67,76706.91,0.16,0.44212,0.00021,23.87927]
[1779759062923,30.67,76707.12,0.16,0.44216,0.00021,23.87973]
[1779759063903,30.66,76701.23,0.16,0.44091,0.00021,23.86673]
[1779759069853,30.66,76705.26,0.16,0.44175,0.00021,23.87552]
[1779759073289,30.65,76714.25,0.16,0.44366,0.00021,23.89491]
[1779759073552,30.65,76714.25,0.16,0.44366,0.00021,23.89491]
[1779759074018,30.65,76714.25,0.16,0.44366,0.00021,23.89491]
[1779759077591,30.65,76714.18,0.16,0.44363,0.00021,23.89469]
[1779759078304,30.65,76713.59,0.16,0.44351,0.00021,23.89341]
[1779759081307,30.65,76707.67,0.16,0.44225,0.00021,23.88065]
[1779759086321,30.65,76712.36,0.16,0.44326,0.00021,23.89088]
[1779759087575,30.66,76710.11,0.16,0.44278,0.00021,23.88605]
[1779759088382,30.66,76709.81,0.16,0.44272,0.00021,23.88542]
[1779759093385,30.66,76705.23,0.16,0.44174,0.00021,23.8717]
[1779759094060,30.66,76705.81,0.16,0.44185,0.00021,23.87293]
[1779759099095,30.66,76711.88,0.16,0.44315,0.00021,23.88617]
[1779759104130,30.66,76709.12,0.16,0.44257,0.00021,23.88028]
[1779759104540,30.66,76709.12,0.16,0.44257,0.00021,23.88028]
[1779759105335,30.66,76709.77,0.16,0.44271,0.00021,23.8817]
[1779759110346,30.67,76710.85,0.16,0.44295,0.00021,23.88409]
[1779759115359,30.67,76711.16,0.16,0.44302,0.00021,23.88483]
[1779759120385,30.67,76710.44,0.16,0.44288,0.00021,23.88334]
[1779759120452,30.67,76709.27,0.16,0.44263,0.00021,23.88082]
[1779759121354,30.67,76705.04,0.16,0.44173,0.00021,23.8716]
[1779759122085,30.67,76705.04,0.16,0.44173,0.00021,23.8716]
[1779759122191,30.67,76705.04,0.16,0.44173,0.00021,23.8716]
[1779759122398,30.67,76684.64,0.16,0.43739,0.00021,23.82533]
[1779759124323,30.67,76679.42,0.16,0.43628,0.00021,23.81305]
[1779759126194,30.67,76679.42,0.16,0.43628,0.00021,23.81306]
[1779759132329,30.68,76678.36,0.16,0.43607,0.00021,23.81071]
[1779759132693,30.68,76678.36,0.16,0.43607,0.00021,23.81071]
[1779759133337,30.68,76678.81,0.16,0.43617,0.00021,23.81182]
[1779759134473,30.68,76679.71,0.16,0.43637,0.00021,23.814]
[1779759135350,30.69,76679.13,0.16,0.43625,0.00021,23.81266]
[1779759136676,30.69,76674.83,0.16,0.43534,0.00021,23.80241]
[1779759139593,30.69,76677.15,0.16,0.43584,0.00021,23.80801]
[1779759140391,30.69,76682.83,0.16,0.43704,0.00021,23.82148]
[1779759140456,30.69,76682.83,0.16,0.43704,0.00021,23.82148]
[1779759141398,30.69,76689.98,0.16,0.43857,0.00021,23.8381]
[1779759141994,30.69,76689.98,0.16,0.43857,0.00021,23.8381]
[1779759142434,30.69,76676.93,0.16,0.4358,0.00021,23.80759]
[1779759144233,30.69,76676.93,0.16,0.4358,0.00021,23.80762]
[1779759144420,30.69,76677.83,0.16,0.43599,0.00021,23.80977]
[1779759149453,30.7,76675.22,0.16,0.43545,0.00021,23.80367]
[1779759152416,30.7,76680.08,0.16,0.43647,0.00021,23.81149]
[1779759152579,30.7,76681.55,0.16,0.43679,0.00021,23.81499]
[1779759154417,30.7,76681.55,0.16,0.43679,0.00021,23.81499]
[1779759154453,30.7,76681.55,0.16,0.43679,0.00021,23.81499]
[1779759154621,30.71,76682.07,0.16,0.43691,0.00021,23.81629]
[1779759154825,30.71,76682.15,0.16,0.43693,0.00021,23.81651]
[1779759160531,30.71,76683.14,0.16,0.43716,0.00021,23.81901]
[1779759166750,30.72,76683.61,0.16,0.43727,0.00021,23.82025]
[1779759172449,30.73,76677.71,0.16,0.43604,0.00021,23.80657]
[1779759174122,30.73,76676.03,0.16,0.43569,0.00021,23.80258]
[1779759174162,30.73,76676.03,0.16,0.43569,0.00021,23.80258]
[1779759174290,30.73,76676.03,0.16,0.43569,0.00021,23.80258]
[1779759174380,30.73,76675.64,0.16,0.43561,0.00021,23.80166]
[1779759175087,30.73,76675.64,0.16,0.43561,0.00021,23.80166]
[1779759175145,30.73,76670.74,0.16,0.43457,0.00021,23.78989]
[1779759177103,30.73,76669.93,0.16,0.4344,0.00021,23.78793]
[1779759177313,30.73,76669.93,0.16,0.4344,0.00021,23.78793]
[1779759177378,30.73,76668.57,0.16,0.43411,0.00021,23.78462]
[1779759182192,30.73,76654.69,0.16,0.43117,0.00021,23.7502]
[1779759183591,30.73,76654.69,0.16,0.43117,0.00021,23.7502]
[1779759183599,30.73,76654.69,0.16,0.43117,0.00021,23.7502]
[1779759184430,30.73,76651.48,0.16,0.43049,0.00021,23.74204]
[1779759189457,30.73,76651.27,0.16,0.43044,0.00021,23.74145]
[1779759194463,30.73,76651.44,0.16,0.43047,0.00021,23.74181]
[1779759195365,30.73,76651.09,0.16,0.4304,0.00021,23.7409]
[1779759195443,30.73,76651.09,0.16,0.4304,0.00021,23.7409]
[1779759195465,30.73,76650.99,0.16,0.43037,0.00021,23.74064]
[1779759196350,30.73,76650.99,0.16,0.43037,0.00021,23.74064]
[1779759196386,30.73,76650.99,0.16,0.43037,0.00021,23.74064]
[1779759196417,30.73,76643.18,0.16,0.42872,0.00021,23.72048]
[1779759196666,30.73,76643.18,0.16,0.42872,0.00021,23.72048]
[1779759197418,30.73,76634.33,0.16,0.42685,0.00021,23.69717]
[1779759198413,30.72,76627.16,0.16,0.42533,0.00021,23.67788]
[1779759200375,30.72,76626.14,0.16,0.42511,0.00021,23.67508]
[1779759200389,30.72,76626.14,0.16,0.42511,0.00021,23.67508]
[1779759200415,30.72,76627.01,0.16,0.42529,0.00021,23.67739]
[1779759205440,30.72,76629.95,0.16,0.4259,0.00021,23.68515]
[1779759207091,30.71,76629.92,0.16,0.42588,0.00021,23.68499]
[1779759207237,30.71,76626.09,0.16,0.42507,0.00021,23.67457]
[1779759207793,30.71,76626.09,0.16,0.42507,0.00021,23.67457]
[1779759207847,30.71,76626.09,0.16,0.42507,0.00021,23.67457]
[1779759207944,30.71,76613.29,0.16,0.42237,0.00021,23.63918]
[1779759209648,30.71,76613.29,0.16,0.42237,0.00021,23.6392]
[1779759210414,30.71,76611.11,0.16,0.42191,0.00021,23.63311]
[1779759211166,30.72,76602.53,0.16,0.42012,0.00021,23.60529]
[1779759211572,30.72,76602.53,0.16,0.42012,0.00021,23.60529]
[1779759211632,30.72,76602.53,0.16,0.42012,0.00021,23.60529]
[1779759212105,30.72,76599.28,0.16,0.41944,0.00021,23.59595]
[1779759213686,30.73,76599.28,0.16,0.41944,0.00021,23.596]
[1779759213964,30.73,76600.09,0.16,0.41962,0.00021,23.5984]
[1779759218137,30.73,76597.2,0.16,0.41901,0.00021,23.59003]
[1779759219948,30.73,76605.85,0.16,0.42085,0.00021,23.6152]
[1779759220639,30.73,76605.85,0.16,0.42085,0.00021,23.6152]
[1779759220955,30.75,76606.88,0.16,0.42111,0.00021,23.61861]
[1779759225990,30.78,76607.73,0.16,0.42137,0.00021,23.62194]
[1779759231075,30.8,76610.34,0.16,0.42199,0.00021,23.63019]
[1779759233465,30.82,76604.94,0.16,0.42089,0.00021,23.61539]
[1779759240089,30.82,76604.47,0.16,0.42081,0.00021,23.6143]
[1779759242222,30.82,76589.13,0.16,0.4176,0.00021,23.56999]
[1779759244154,30.82,76582.7,0.16,0.41623,0.00021,23.55065]
[1779759244610,30.82,76582.7,0.16,0.41623,0.00021,23.55065]
[1779759245188,30.81,76581.5,0.16,0.41595,0.00021,23.54674]
[1779759246485,30.83,76574.85,0.16,0.41461,0.00021,23.52737]
[1779759247282,30.83,76566.52,0.16,0.41287,0.00021,23.50194]
[1779759247727,30.83,76566.52,0.16,0.41287,0.00021,23.50194]
[1779759250212,30.87,76567.33,0.16,0.41316,0.00021,23.506]
[1779759251063,30.89,76567.58,0.16,0.41327,0.00021,23.50757]
[1779759251170,30.89,76567.58,0.16,0.41328,0.00021,23.50765]
[1779759256203,30.93,76568.92,0.16,0.41369,0.00021,23.51351]
[1779759261245,30.94,76571.64,0.16,0.41429,0.00021,23.52217]
[1779759262251,30.94,76579.84,0.16,0.416,0.00021,23.54691]
[1779759267288,30.95,76578.86,0.16,0.41582,0.00021,23.54428]
[1779759269332,30.95,76587.8,0.16,0.4177,0.00021,23.57084]
[1779759272321,30.96,76587.13,0.16,0.41756,0.00021,23.56523]
[1779759273007,30.96,76587.13,0.16,0.41756,0.00021,23.56523]
[1779759273038,30.96,76587.13,0.16,0.41756,0.00021,23.56523]
[1779759275341,30.96,76580.4,0.16,0.41616,0.00021,23.54549]
[1779759278457,30.97,76573.85,0.16,0.41481,0.00021,23.52604]
[1779759284404,30.98,76577.4,0.16,0.41558,0.00021,23.53709]
[1779759289440,30.98,76588.67,0.16,0.41795,0.00021,23.57067]
[1779759292590,30.99,76591.24,0.16,0.4185,0.00021,23.57829]
[1779759292461,30.99,76597.43,0.16,0.4198,0.00021,23.59616]
[1779759293503,30.99,76599.07,0.16,0.42014,0.00021,23.60087]
[1779759295678,30.99,76598.76,0.16,0.42008,0.00021,23.60005]
[1779759295686,30.99,76598.76,0.16,0.42008,0.00021,23.60005]
[1779759295716,30.99,76598.76,0.16,0.42008,0.00021,23.60005]
[1779759296489,30.99,76598.76,0.16,0.42008,0.00021,23.60008]
[1779759297496,30.99,76607.03,0.16,0.42181,0.00021,23.62347]
[1779759299513,30.99,76600.81,0.16,0.42051,0.00021,23.60593]
[1779759304548,30.99,76600.19,0.16,0.42038,0.00021,23.60411]
[1779759309582,30.99,76600.13,0.16,0.42036,0.00021,23.6039]
[1779759313619,30.99,76594.46,0.16,0.41918,0.00021,23.58764]
[1779759313655,30.99,76594.46,0.16,0.41918,0.00021,23.58764]
[1779759314617,30.99,76588.7,0.16,0.41797,0.00021,23.57092]
[1779759316525,30.99,76585.38,0.16,0.41728,0.00021,23.56117]
[1779759316629,30.99,76595.05,0.16,0.41929,0.00021,23.58925]
[1779759321666,30.98,76595.48,0.16,0.41938,0.00021,23.5904]
[1779759326702,30.98,76592.85,0.16,0.41882,0.00021,23.58272]
[1779759331721,30.98,76592.91,0.16,0.41883,0.00021,23.58287]
[1779759336772,30.98,76591.64,0.16,0.41856,0.00021,23.57554]
[1779759340658,30.99,76586.04,0.16,0.4174,0.00021,23.55933]
[1779759344626,30.99,76595.2,0.16,0.41931,0.00021,23.5859]
[1779759345585,30.99,76595.2,0.16,0.41931,0.00021,23.5859]
[1779759345500,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759345675,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759345693,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759345707,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759345742,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759345815,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759345852,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759346087,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759346116,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759346300,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759346324,30.99,76609.01,0.16,0.4222,0.00021,23.62501]
[1779759346630,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759346694,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759346812,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347106,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347152,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347288,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347332,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347345,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347401,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347529,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347555,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347565,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347573,30.99,76625.6,0.16,0.42567,0.00021,23.67038]
[1779759347637,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759347748,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759347755,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759347765,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759347804,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759347997,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759348047,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759348210,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759348229,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759348574,30.99,76635.52,0.16,0.42775,0.00021,23.69666]
[1779759348659,30.99,76638.02,0.16,0.42828,0.00021,23.7032]
[1779759349804,30.99,76638.49,0.16,0.42838,0.00021,23.70442]
[1779759349810,30.99,76638.49,0.16,0.42838,0.00021,23.70442]
[1779759350010,30.99,76638.9,0.16,0.42846,0.00021,23.70544]
[1779759355276,30.98,76634.5,0.16,0.42753,0.00021,23.69389]
[1779759360941,30.98,76636.82,0.16,0.42801,0.00021,23.6999]
[1779759365980,30.98,76636.86,0.16,0.42801,0.00021,23.69994]
[1779759367468,30.98,76642.76,0.16,0.42925,0.00021,23.7152]
[1779759369571,30.98,76657.69,0.16,0.43238,0.00021,23.75281]
[1779759369756,30.98,76657.69,0.16,0.43238,0.00021,23.75281]
[1779759370615,30.98,76660.37,0.16,0.43295,0.00021,23.7594]
[1779759371810,30.98,76659.81,0.16,0.43283,0.00021,23.75804]
[1779759372342,30.98,76659.81,0.16,0.43283,0.00021,23.75804]
[1779759378082,30.98,76656.56,0.16,0.43215,0.00021,23.75007]
[1779759381564,30.98,76669.29,0.16,0.43483,0.00021,23.78112]
[1779759383225,30.98,76669.29,0.16,0.43483,0.00021,23.78112]
[1779759383251,30.98,76669.29,0.16,0.43483,0.00021,23.78112]
[1779759383291,30.98,76675.04,0.16,0.43604,0.00021,23.79482]
[1779759384281,30.98,76675.04,0.16,0.43604,0.00021,23.79482]
[1779759384324,30.98,76675.25,0.16,0.43609,0.00021,23.79534]
[1779759387006,30.99,76674.7,0.16,0.43598,0.00021,23.79411]
[1779759387122,30.99,76673.56,0.16,0.43575,0.00021,23.79145]
[1779759387761,30.99,76673.56,0.16,0.43575,0.00021,23.79145]
[1779759388137,30.99,76674.59,0.16,0.43597,0.00021,23.79391]
[1779759389240,30.99,76661.1,0.16,0.43313,0.00021,23.76149]
[1779759391150,30.99,76661.48,0.16,0.4332,0.00021,23.75866]
[1779759396185,30.99,76664.21,0.16,0.43377,0.00021,23.76533]
[1779759401221,30.99,76662.46,0.16,0.43341,0.00021,23.7611]
[1779759406255,30.99,76663.66,0.16,0.43366,0.00021,23.76403]
[1779759410357,30.99,76662.11,0.16,0.43334,0.00021,23.76027]
[1779759410397,30.99,76662.11,0.16,0.43334,0.00021,23.76027]
[1779759410690,30.99,76662.11,0.16,0.43334,0.00021,23.76027]
[1779759410722,30.99,76648.33,0.16,0.43044,0.00021,23.72601]
[1779759411851,30.99,76649.3,0.16,0.43065,0.00021,23.72845]
[1779759411881,30.99,76649.3,0.16,0.43065,0.00021,23.72845]
[1779759412550,30.99,76648.36,0.16,0.43044,0.00021,23.72604]
[1779759418345,30.99,76646.62,0.16,0.43007,0.00021,23.72153]
[1779759419138,30.99,76646.62,0.16,0.43007,0.00021,23.72153]
[1779759419166,30.99,76646.62,0.16,0.43007,0.00021,23.72153]
[1779759419581,30.99,76638.44,0.16,0.42835,0.00021,23.70049]
[1779759421421,30.99,76638.44,0.16,0.42835,0.00021,23.70046]
[1779759421446,30.99,76638.44,0.16,0.42835,0.00021,23.70046]
[1779759421451,30.99,76632.27,0.16,0.42705,0.00021,23.6843]
[1779759422394,30.99,76632.27,0.16,0.42705,0.00021,23.6843]
[1779759422709,30.98,76615.69,0.16,0.42358,0.00021,23.63968]
[1779759423707,30.99,76602.68,0.16,0.42086,0.00021,23.60345]
[1779759424236,30.99,76602.68,0.16,0.42086,0.00021,23.60345]
[1779759424241,30.99,76602.68,0.16,0.42086,0.00021,23.60345]
[1779759424287,30.99,76602.68,0.16,0.42086,0.00021,23.60345]
[1779759424502,30.99,76602.68,0.16,0.42086,0.00021,23.60345]
[1779759424526,30.99,76602.68,0.16,0.42086,0.00021,23.60345]
[1779759424680,30.99,76615.21,0.16,0.42348,0.00021,23.6384]
[1779759425399,30.99,76614.35,0.16,0.4233,0.00021,23.63606]
[1779759426407,30.99,76616.59,0.16,0.42377,0.00021,23.64222]
[1779759426987,30.99,76616.59,0.16,0.42377,0.00021,23.64222]
[1779759427637,30.99,76616.59,0.16,0.42377,0.00021,23.64222]
[1779759427676,30.99,76616.59,0.16,0.42377,0.00021,23.64222]
[1779759427722,30.99,76616.6,0.16,0.42378,0.00021,23.64225]
[1779759428527,30.99,76629.5,0.16,0.42648,0.00021,23.67704]
[1779759429781,30.99,76631.02,0.16,0.4268,0.00021,23.68108]
[1779759429810,30.99,76631.02,0.16,0.4268,0.00021,23.68108]
[1779759430597,30.99,76630.97,0.16,0.42679,0.00021,23.68097]
[1779759430999,30.99,76630.97,0.16,0.42679,0.00021,23.68097]
[1779759431052,30.99,76630.97,0.16,0.42679,0.00021,23.68097]
[1779759431616,30.99,76630.44,0.16,0.42668,0.00021,23.67959]
[1779759437229,30.99,76632.18,0.16,0.42705,0.00021,23.68421]
[1779759437733,30.99,76632.89,0.16,0.4272,0.00021,23.68608]
[1779759439710,30.99,76640.22,0.16,0.42873,0.00021,23.70519]
[1779759444728,30.99,76637.04,0.16,0.42806,0.00021,23.69688]
[1779759446653,30.99,76627.13,0.16,0.42598,0.00021,23.6707]
[1779759447417,30.99,76627.13,0.16,0.42598,0.00021,23.6707]
[1779759447444,30.99,76627.13,0.16,0.42598,0.00021,23.6707]
[1779759447703,30.99,76621.15,0.16,0.42473,0.00021,23.65461]
[1779759449673,30.99,76619.32,0.16,0.42435,0.00021,23.64968]
[1779759454697,30.99,76619.23,0.16,0.42432,0.00021,23.64573]
[1779759455701,30.99,76609.23,0.16,0.42223,0.00021,23.61823]
[1779759456758,30.99,76602.49,0.16,0.42082,0.00021,23.59932]
[1779759457340,30.99,76602.49,0.16,0.42082,0.00021,23.59932]
[1779759457347,30.99,76602.49,0.16,0.42082,0.00021,23.59932]
[1779759457627,30.99,76602.49,0.16,0.42082,0.00021,23.59933]
[1779759462662,30.99,76607.19,0.16,0.42181,0.00021,23.61264]
[1779759467698,31.0,76611.2,0.16,0.42266,0.00021,23.62387]
[1779759472734,31.0,76611.17,0.16,0.42265,0.00021,23.62382]
[1779759479325,31.0,76610.74,0.16,0.42257,0.00021,23.62266]
[1779759480067,31.0,76609.41,0.16,0.42229,0.00021,23.61898]
[1779759480790,31.0,76609.41,0.16,0.42229,0.00021,23.61899]
[1779759484818,31.0,76615.01,0.16,0.42346,0.00021,23.63451]
[1779759487372,31.0,76614.98,0.16,0.42346,0.00021,23.63446]
[1779759487408,31.0,76614.98,0.16,0.42346,0.00021,23.63446]
[1779759487477,31.0,76614.98,0.16,0.42346,0.00021,23.63446]
[1779759487548,31.0,76614.98,0.16,0.42346,0.00021,23.63446]
[1779759487802,31.0,76616.61,0.16,0.4238,0.00021,23.63894]
[1779759488510,31.0,76628.36,0.16,0.42627,0.00021,23.67066]
[1779759489847,31.0,76630.43,0.16,0.4267,0.00021,23.67614]
[1779759490204,31.0,76630.43,0.16,0.4267,0.00021,23.67614]
[1779759490223,31.0,76630.43,0.16,0.4267,0.00021,23.67614]
[1779759490784,31.0,76631.89,0.16,0.427,0.00021,23.67998]
[1779759495786,31.0,76634.2,0.16,0.42748,0.00021,23.68599]
[1779759497952,31.0,76635.28,0.16,0.4277,0.00021,23.68877]
[1779759498931,31.0,76635.28,0.16,0.4277,0.00021,23.68875]
[1779759500776,31.0,76635.28,0.16,0.4277,0.00021,23.68875]
[1779759500779,30.99,76636.72,0.16,0.428,0.00021,23.69248]
[1779759502521,30.99,76632.59,0.16,0.42713,0.00021,23.68164]
[1779759502729,30.99,76624.39,0.16,0.42541,0.00021,23.65982]
[1779759504555,30.99,76622.62,0.16,0.42504,0.00021,23.65507]
[1779759504564,30.99,76622.62,0.16,0.42504,0.00021,23.65507]
[1779759504654,30.99,76620.82,0.16,0.42467,0.00021,23.6502]
[1779759510017,31.0,76619.74,0.16,0.42445,0.00021,23.64733]
[1779759512193,31.0,76618.61,0.16,0.4242,0.00021,23.6405]
[1779759512289,31.0,76618.64,0.16,0.42421,0.00021,23.6406]
[1779759517342,31.0,76616.74,0.16,0.42381,0.00021,23.63544]
[1779759523104,31.0,76613.73,0.16,0.42318,0.00021,23.62722]
[1779759528469,31.0,76615.9,0.16,0.42364,0.00021,23.63324]
[1779759528475,31.0,76615.9,0.16,0.42364,0.00021,23.63324]
[1779759528862,31.0,76607.21,0.16,0.42183,0.00021,23.60918]
[1779759533867,31.0,76609.36,0.16,0.42228,0.00021,23.61523]
[1779759538895,31.01,76609.47,0.16,0.42231,0.00021,23.61562]
[1779759543900,31.01,76608.98,0.16,0.42221,0.00021,23.61431]
[1779759545830,31.01,76617.29,0.16,0.42395,0.00021,23.63726]
[1779759546875,31.01,76608.24,0.16,0.42206,0.00021,23.61229]
[1779759551877,31.01,76612.02,0.16,0.42286,0.00021,23.62283]
[1779759552878,31.01,76609.19,0.16,0.42226,0.00021,23.615]
[1779759552909,31.01,76609.19,0.16,0.42226,0.00021,23.615]
[1779759552798,31.01,76616.63,0.16,0.42382,0.00021,23.63553]
[1779759553776,31.01,76632.88,0.16,0.42723,0.00021,23.67913]
[1779759553958,31.01,76632.88,0.16,0.42723,0.00021,23.67913]
[1779759553972,31.01,76632.88,0.16,0.42723,0.00021,23.67913]
[1779759554886,31.01,76632.88,0.16,0.42723,0.00021,23.67913]
[1779759554793,31.01,76631.29,0.16,0.42689,0.00021,23.67494]
[1779759555328,31.01,76631.29,0.16,0.42689,0.00021,23.67493]
[1779759561633,31.01,76632.12,0.16,0.42706,0.00021,23.67707]
[1779759566765,31.01,76629.77,0.16,0.42656,0.00021,23.67079]
[1779759572445,31.0,76629.91,0.16,0.42657,0.00021,23.66732]
[1779759578490,31.0,76628.6,0.16,0.42629,0.00021,23.66378]
[1779759579399,31.0,76628.6,0.16,0.42629,0.00021,23.66378]
[1779759579410,31.0,76628.6,0.16,0.42629,0.00021,23.66378]
[1779759579914,31.0,76618.87,0.16,0.42425,0.00021,23.63758]
[1779759582835,31.0,76616.02,0.16,0.42366,0.00021,23.62979]
[1779759585884,31.0,76610.16,0.16,0.42243,0.00021,23.61363]
[1779759589979,31.0,76609.26,0.16,0.42225,0.00021,23.61118]
[1779759589993,31.0,76609.26,0.16,0.42225,0.00021,23.61118]
[1779759590576,31.0,76609.86,0.16,0.42237,0.00021,23.61286]
[1779759596389,31.01,76611.77,0.16,0.42278,0.00021,23.61824]
[1779759597192,31.01,76611.77,0.16,0.42278,0.00021,23.61825]
[1779759597625,31.01,76612.4,0.16,0.42291,0.00021,23.62001]
[1779759599297,31.01,76607.11,0.16,0.42181,0.00021,23.60532]
[1779759599839,31.01,76604.37,0.16,0.42124,0.00021,23.59765]
[1779759601879,31.01,76589.37,0.16,0.41811,0.00021,23.55477]
[1779759603926,31.01,76586.45,0.16,0.4175,0.00021,23.54632]
[1779759608938,31.02,76583.29,0.16,0.41686,0.00021,23.53719]
[1779759610955,31.02,76573.14,0.16,0.41475,0.00021,23.50701]
[1779759615960,31.02,76577.04,0.16,0.41557,0.00021,23.51889]
[1779759620965,31.03,76579.83,0.16,0.41617,0.00021,23.52739]
[1779759624897,31.04,76585.98,0.16,0.41748,0.00021,23.54582]
[1779759629903,31.04,76583.35,0.16,0.41694,0.00021,23.5383]
[1779759634923,31.05,76580.28,0.16,0.41631,0.00021,23.5257]
[1779759638926,31.05,76573.36,0.16,0.41489,0.00021,23.50531]
[1779759639316,31.05,76573.36,0.16,0.41489,0.00021,23.50531]
[1779759639921,31.05,76573.36,0.16,0.41489,0.00021,23.50531]
[1779759644059,31.05,76574.32,0.16,0.41509,0.00021,23.5082]
[1779759644070,31.05,76574.32,0.16,0.41509,0.00021,23.5082]
[1779759644955,31.06,76575.15,0.16,0.41526,0.00021,23.51068]
[1779759649991,31.06,76575.37,0.16,0.41531,0.00021,23.51135]
[1779759653975,31.06,76579.99,0.16,0.41627,0.00021,23.52511]
[1779759654953,31.06,76582.51,0.16,0.4168,0.00021,23.53267]
[1779759659752,31.06,76581.71,0.16,0.41665,0.00021,23.53052]
[1779759659863,31.07,76581.09,0.16,0.41653,0.00021,23.52875]
[1779759662215,31.07,76578.38,0.16,0.41597,0.00021,23.52077]
[1779759663012,31.07,76570.17,0.16,0.41426,0.00021,23.49616]
[1779759668619,31.07,76567.61,0.16,0.41373,0.00021,23.48845]
[1779759670635,31.07,76575.13,0.16,0.4153,0.00021,23.51122]
[1779759676409,31.07,76571.73,0.16,0.4146,0.00021,23.50103]
[1779759678523,31.07,76577.43,0.16,0.41579,0.00021,23.51811]
[1779759678545,31.07,76577.43,0.16,0.41579,0.00021,23.51811]
[1779759678612,31.07,76577.57,0.16,0.41581,0.00021,23.51853]
[1779759683229,31.08,76576.67,0.16,0.41565,0.00021,23.51615]
[1779759683264,31.08,76576.67,0.16,0.41565,0.00021,23.51615]
[1779759686244,31.08,76572.77,0.16,0.41484,0.00021,23.50454]
[1779759686978,31.08,76569.26,0.16,0.41411,0.00021,23.49396]
[1779759691445,31.08,76566.71,0.16,0.41359,0.00021,23.48626]
[1779759691456,31.08,76566.71,0.16,0.41359,0.00021,23.48626]
[1779759692984,31.08,76565.81,0.16,0.41339,0.00021,23.47973]
[1779759698015,31.08,76565.37,0.16,0.4133,0.00021,23.47843]
[1779759700023,31.08,76571.05,0.16,0.41448,0.00021,23.49569]
[1779759705025,31.08,76572.1,0.16,0.4147,0.00021,23.49886]
[1779759710036,31.08,76568.61,0.16,0.41397,0.00021,23.48832]
[1779759715042,31.08,76568.73,0.16,0.414,0.00021,23.4887]
[1779759720055,31.08,76568.93,0.16,0.41404,0.00021,23.48933]
[1779759725078,31.09,76567.9,0.16,0.41383,0.00021,23.48623]
[1779759730103,31.09,76570.82,0.16,0.41444,0.00021,23.49509]
[1779759732713,31.09,76569.29,0.16,0.41412,0.00021,23.49047]
[1779759732999,31.09,76572.49,0.16,0.41479,0.00021,23.50013]
[1779759733624,31.09,76572.49,0.16,0.41479,0.00021,23.50013]
[1779759733649,31.09,76572.49,0.16,0.41479,0.00021,23.50013]
[1779759733697,31.09,76578.84,0.16,0.41611,0.00021,23.51915]
[1779759735538,31.09,76578.84,0.16,0.41611,0.00021,23.51915]
[1779759735601,31.09,76578.19,0.16,0.41598,0.00021,23.51727]
[1779759740632,31.1,76578.13,0.16,0.416,0.00021,23.51741]
[1779759744894,31.1,76578.82,0.16,0.41614,0.00021,23.51951]
[1779759746877,31.11,76591.35,0.16,0.41877,0.00021,23.55638]
[1779759747195,31.11,76591.35,0.16,0.41877,0.00021,23.55638]
[1779759748033,31.11,76593.52,0.16,0.41922,0.00021,23.56262]
[1779759749036,31.11,76602.16,0.16,0.42103,0.00021,23.58719]
[1779759749754,31.11,76602.16,0.16,0.42103,0.00021,23.58719]
[1779759750041,31.11,76603.29,0.16,0.42126,0.00021,23.59039]
[1779759751767,31.11,76603.44,0.16,0.42128,0.00021,23.58705]
[1779759751774,31.11,76603.44,0.16,0.42128,0.00021,23.58705]
[1779759751802,31.11,76603.44,0.16,0.42128,0.00021,23.58705]
[1779759752005,31.11,76603.9,0.16,0.42138,0.00021,23.58835]
[1779759757413,31.11,76602.51,0.16,0.42109,0.00021,23.58451]
[1779759760575,31.11,76605.51,0.16,0.42172,0.00021,23.59295]
[1779759760772,31.11,76601.24,0.16,0.42083,0.00021,23.58098]
[1779759766268,31.11,76596.83,0.16,0.41991,0.00021,23.56848]
[1779759768184,31.11,76598.44,0.16,0.42025,0.00021,23.57307]
[1779759768261,31.11,76598.44,0.16,0.42025,0.00021,23.57307]
[1779759768305,31.11,76598.44,0.16,0.42025,0.00021,23.57307]
[1779759770113,31.11,76598.44,0.16,0.42025,0.00021,23.57311]
[1779759771015,31.11,76602.87,0.16,0.42118,0.00021,23.58561]
[1779759771072,31.11,76602.87,0.16,0.42118,0.00021,23.58561]
[1779759772630,31.11,76599.04,0.16,0.42038,0.00021,23.57478]
[1779759772889,31.11,76599.04,0.16,0.42038,0.00021,23.57478]
[1779759772907,31.11,76599.04,0.16,0.42038,0.00021,23.57478]
[1779759772980,31.11,76599.04,0.16,0.42038,0.00021,23.57478]
[1779759773014,31.11,76599.04,0.16,0.42038,0.00021,23.57478]
[1779759773113,31.11,76599.0,0.16,0.42037,0.00021,23.57464]
[1779759774143,31.11,76601.27,0.16,0.42084,0.00021,23.58104]
[1779759774171,31.11,76601.27,0.16,0.42084,0.00021,23.58104]
[1779759780004,31.11,76601.87,0.16,0.42097,0.00021,23.5828]
[1779759783965,31.12,76597.93,0.16,0.42015,0.00021,23.57175]
[1779759784016,31.12,76597.93,0.16,0.42015,0.00021,23.57175]
[1779759784084,31.12,76597.8,0.16,0.42013,0.00021,23.57138]
[1779759784524,31.12,76597.8,0.16,0.42013,0.00021,23.57138]
[1779759785061,31.12,76584.71,0.16,0.4174,0.00021,23.53365]
[1779759785950,31.12,76584.71,0.16,0.4174,0.00021,23.53369]
[1779759786716,31.12,76584.71,0.16,0.4174,0.00021,23.53369]
[1779759786726,31.12,76584.71,0.16,0.4174,0.00021,23.53369]
[1779759786956,31.12,76581.36,0.16,0.41671,0.00021,23.52386]
[1779759793000,31.12,76585.32,0.16,0.41755,0.00021,23.53573]
[1779759798033,31.12,76583.35,0.16,0.41714,0.00021,23.52997]
[1779759803073,31.12,76594.05,0.16,0.41936,0.00021,23.56088]
[1779759808108,31.12,76595.93,0.16,0.41974,0.00021,23.56612]
[1779759813143,31.11,76596.82,0.16,0.41991,0.00021,23.56476]
[1779759818180,31.11,76597.5,0.16,0.42004,0.00021,23.56657]
[1779759823213,31.11,76595.8,0.16,0.41967,0.00021,23.56156]
[1779759828807,31.1,76596.19,0.16,0.41974,0.00021,23.56254]
[1779759834293,31.09,76595.23,0.16,0.41952,0.00021,23.55955]
[1779759840339,31.09,76595.03,0.16,0.41946,0.00021,23.55877]
[1779759845372,31.08,76594.7,0.16,0.41938,0.00021,23.55764]
[1779759850410,31.08,76593.29,0.16,0.41907,0.00021,23.55341]
[1779759855779,31.08,76593.44,0.16,0.41909,0.00021,23.55377]
[1779759855802,31.08,76593.44,0.16,0.41909,0.00021,23.55377]
[1779759857458,31.07,76583.09,0.16,0.41692,0.00021,23.5235]
[1779759862482,31.07,76580.42,0.16,0.41637,0.00021,23.51562]
[1779759862504,31.07,76580.42,0.16,0.41637,0.00021,23.51562]
[1779759863121,31.07,76580.79,0.16,0.41644,0.00021,23.51672]
[1779759865155,31.07,76571.88,0.16,0.41459,0.00021,23.49013]
[1779759865728,31.07,76571.88,0.16,0.41459,0.00021,23.49013]
[1779759865880,31.07,76571.88,0.16,0.41459,0.00021,23.49013]
[1779759865900,31.07,76571.88,0.16,0.41459,0.00021,23.49013]
[1779759866008,31.07,76547.34,0.16,0.40949,0.00021,23.41428]
[1779759866568,31.07,76547.34,0.16,0.40949,0.00021,23.41428]
[1779759866594,31.07,76547.34,0.16,0.40949,0.00021,23.41428]
[1779759866693,31.07,76547.34,0.16,0.40949,0.00021,23.41428]
[1779759866738,31.07,76547.34,0.16,0.40949,0.00021,23.41428]
[1779759866748,31.07,76547.34,0.16,0.40949,0.00021,23.41428]
[1779759866988,31.07,76549.19,0.16,0.40987,0.00021,23.42013]
[1779759867628,31.07,76549.19,0.16,0.40987,0.00021,23.42013]
[1779759867729,31.07,76546.54,0.16,0.40932,0.00021,23.4117]
[1779759868900,31.07,76546.23,0.16,0.40925,0.00021,23.41072]
[1779759869723,31.07,76546.23,0.16,0.40925,0.00021,23.41072]
[1779759869775,31.07,76546.23,0.16,0.40925,0.00021,23.41072]
[1779759869890,31.07,76546.23,0.16,0.40925,0.00021,23.41072]
[1779759869921,31.07,76546.23,0.16,0.40925,0.00021,23.41072]
[1779759870193,31.07,76545.19,0.16,0.40904,0.00021,23.40741]
[1779759871504,31.07,76545.19,0.16,0.40904,0.00021,23.40742]
[1779759871517,31.07,76545.19,0.16,0.40904,0.00021,23.40742]
[1779759871525,31.07,76545.19,0.16,0.40904,0.00021,23.40742]
[1779759872227,31.07,76544.3,0.16,0.40884,0.00021,23.40081]
[1779759873244,31.07,76564.11,0.16,0.41296,0.00021,23.46277]
[1779759873746,31.07,76564.11,0.16,0.41296,0.00021,23.46277]
[1779759873764,31.07,76564.11,0.16,0.41296,0.00021,23.46277]
[1779759874154,31.07,76569.4,0.16,0.41406,0.00021,23.4789]
[1779759874633,31.07,76569.4,0.16,0.41406,0.00021,23.4789]
[1779759875199,31.07,76571.08,0.16,0.41441,0.00021,23.48399]
[1779759876228,31.08,76579.81,0.16,0.41624,0.00021,23.51017]
[1779759879849,31.08,76579.92,0.16,0.41627,0.00021,23.51067]
[1779759880186,31.08,76584.67,0.16,0.41727,0.00021,23.52472]
[1779759881226,31.08,76590.67,0.16,0.41852,0.00021,23.54224]
[1779759883822,31.09,76591.36,0.16,0.41867,0.00021,23.54432]
[1779759883835,31.09,76591.36,0.16,0.41867,0.00021,23.54432]
[1779759885063,31.09,76591.08,0.16,0.41862,0.00021,23.54355]
[1779759885174,31.09,76596.09,0.16,0.41967,0.00021,23.55798]
[1779759885850,31.09,76596.09,0.16,0.41967,0.00021,23.55798]
[1779759886237,31.09,76599.26,0.16,0.42033,0.00021,23.56703]
[1779759887245,31.09,76605.97,0.16,0.42173,0.00021,23.58594]
[1779759892266,31.09,76606.32,0.16,0.42181,0.00021,23.58698]
[1779759893614,31.09,76604.44,0.16,0.42142,0.00021,23.58175]
[1779759894244,31.09,76603.43,0.16,0.42121,0.00021,23.57893]
[1779759895138,31.09,76603.43,0.16,0.42121,0.00021,23.57893]
[1779759895159,31.09,76603.43,0.16,0.42121,0.00021,23.57893]
[1779759895199,31.09,76603.06,0.16,0.42113,0.00021,23.5779]
[1779759900775,31.09,76605.76,0.16,0.4217,0.00021,23.58552]
[1779759901832,31.09,76605.76,0.16,0.4217,0.00021,23.58552]
[1779759901885,31.09,76605.76,0.16,0.4217,0.00021,23.58552]
[1779759901986,31.09,76598.4,0.16,0.42017,0.00021,23.56479]
[1779759907003,31.1,76593.17,0.16,0.41908,0.00021,23.54994]
[1779759907107,31.1,76592.84,0.16,0.41902,0.00021,23.54902]
[1779759912865,31.1,76598.57,0.16,0.42022,0.00021,23.56549]
[1779759917900,31.1,76598.38,0.16,0.42018,0.00021,23.56502]
[1779759920922,31.1,76604.66,0.16,0.4215,0.00021,23.58276]
[1779759922344,31.1,76605.38,0.16,0.42165,0.00021,23.58478]
[1779759922640,31.1,76605.38,0.16,0.42165,0.00021,23.58478]
[1779759922957,31.1,76605.38,0.16,0.42165,0.00021,23.58478]
[1779759923035,31.1,76632.02,0.16,0.42721,0.00021,23.65694]
[1779759923596,31.1,76632.02,0.16,0.42721,0.00021,23.65694]
[1779759923738,31.1,76632.02,0.16,0.42721,0.00021,23.65694]
[1779759923770,31.1,76632.02,0.16,0.42721,0.00021,23.65694]
[1779759924246,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924396,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924432,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924447,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924755,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924796,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924803,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759924980,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759925011,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759925210,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759925259,31.1,76645.01,0.16,0.42993,0.00021,23.69046]
[1779759925279,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759925394,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759925420,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759925620,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759925664,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759925808,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759925839,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759926014,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759926057,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759926063,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759926134,31.1,76645.35,0.16,0.43,0.00021,23.6913]
[1779759926185,31.1,76636.19,0.16,0.42808,0.00021,23.66776]
[1779759926509,31.1,76636.19,0.16,0.42808,0.00021,23.66776]
[1779759926547,31.1,76636.19,0.16,0.42808,0.00021,23.66776]
[1779759926967,31.1,76636.19,0.16,0.42808,0.00021,23.66773]
[1779759927974,31.1,76641.83,0.16,0.42926,0.00021,23.68226]
[1779759928351,31.1,76641.83,0.16,0.42926,0.00021,23.68226]
[1779759929265,31.1,76647.62,0.16,0.43047,0.00021,23.69696]
[1779759930600,31.1,76647.7,0.16,0.43048,0.00021,23.69716]
[1779759930635,31.1,76647.7,0.16,0.43048,0.00021,23.69716]
[1779759931041,31.1,76646.86,0.16,0.4303,0.00021,23.69125]
[1779759932588,31.1,76646.86,0.16,0.43029,0.00021,23.69124]
[1779759933012,31.1,76637.68,0.16,0.42837,0.00021,23.66773]
[1779759933870,31.1,76637.68,0.16,0.42837,0.00021,23.66773]
[1779759934017,31.1,76637.14,0.16,0.42825,0.00021,23.6663]
[1779759936550,31.09,76631.94,0.16,0.42716,0.00021,23.65269]
[1779759936565,31.09,76631.94,0.16,0.42716,0.00021,23.65269]
[1779759937037,31.09,76631.85,0.16,0.42714,0.00021,23.65244]
[1779759939866,31.09,76632.65,0.16,0.4273,0.00021,23.6545]
[1779759940059,31.09,76632.65,0.16,0.4273,0.00021,23.6545]
[1779759940139,31.09,76645.72,0.16,0.43004,0.00021,23.68818]
[1779759942074,31.09,76646.52,0.16,0.43021,0.00021,23.69019]
[1779759944744,31.09,76646.29,0.16,0.43015,0.00021,23.68958]
[1779759945097,31.09,76645.04,0.16,0.42989,0.00021,23.6864]
[1779759946762,31.09,76645.86,0.16,0.43006,0.00021,23.68847]
[1779759947111,31.09,76646.45,0.16,0.43019,0.00021,23.68996]
[1779759952148,31.09,76646.63,0.16,0.43022,0.00021,23.69037]
[1779759957182,31.09,76650.4,0.16,0.43101,0.00021,23.69983]
[1779759962218,31.09,76657.45,0.16,0.43248,0.00021,23.71732]
[1779759963552,31.09,76657.35,0.16,0.43246,0.00021,23.71708]
[1779759964274,31.09,76659.59,0.16,0.43293,0.00021,23.72258]
[1779759969298,31.09,76663.48,0.16,0.43375,0.00021,23.73205]
[1779759974321,31.09,76666.21,0.16,0.43432,0.00021,23.73863]
[1779759979325,31.09,76666.62,0.16,0.4344,0.00021,23.7396]
[1779759981772,31.08,76668.23,0.16,0.43474,0.00021,23.74342]
[1779759981783,31.08,76668.23,0.16,0.43474,0.00021,23.74342]
[1779759982359,31.08,76668.86,0.16,0.43487,0.00021,23.74491]
[1779759982533,31.08,76668.86,0.16,0.43487,0.00021,23.74491]
[1779759982626,31.08,76668.86,0.16,0.43487,0.00021,23.74491]
[1779759983366,31.08,76645.95,0.16,0.43006,0.00021,23.68851]
[1779759983436,31.08,76645.95,0.16,0.43006,0.00021,23.68851]
[1779759983585,31.08,76645.95,0.16,0.43006,0.00021,23.68851]
[1779759983624,31.08,76645.95,0.16,0.43006,0.00021,23.68851]
[1779759984375,31.08,76621.89,0.16,0.42502,0.00021,23.62556]
[1779759985379,31.08,76618.4,0.16,0.42429,0.00021,23.61613]
[1779759986397,31.08,76616.37,0.16,0.42387,0.00021,23.61061]
[1779759986526,31.08,76615.15,0.16,0.42361,0.00021,23.60728]
[1779759990526,31.08,76615.24,0.16,0.42363,0.00021,23.60755]
[1779759990536,31.08,76615.24,0.16,0.42363,0.00021,23.60755]
[1779759991297,31.08,76619.43,0.16,0.4245,0.00021,23.6152]
[1779759993285,31.08,76627.78,0.16,0.42625,0.00021,23.6376]
[1779759997562,31.07,76626.65,0.16,0.42598,0.00021,23.63423]
[1779759998347,31.07,76626.06,0.16,0.42586,0.00021,23.63266]
[1779759999455,31.07,76626.06,0.16,0.42586,0.00021,23.63266]
[1779760000345,31.07,76626.72,0.16,0.42599,0.00021,23.63442]
[1779760001180,31.07,76626.72,0.16,0.42599,0.00021,23.63442]
[1779760001233,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760001459,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760001624,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760001642,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760001645,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760001791,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760001832,31.07,76627.15,0.16,0.42608,0.00021,23.63556]
[1779760002085,31.07,76643.95,0.16,0.4296,0.00021,23.67934]
[1779760003682,31.07,76648.56,0.16,0.43057,0.00021,23.69103]
[1779760004297,31.07,76646.71,0.16,0.43018,0.00021,23.68631]
[1779760005530,31.07,76647.14,0.16,0.43027,0.00021,23.68738]
[1779760005557,31.07,76647.14,0.16,0.43027,0.00021,23.68738]
[1779760005676,31.07,76647.14,0.16,0.43027,0.00021,23.68738]
[1779760006841,31.07,76648.99,0.16,0.43065,0.00021,23.69203]
[1779760007582,31.07,76648.99,0.16,0.43065,0.00021,23.69203]
[1779760007591,31.07,76648.99,0.16,0.43065,0.00021,23.69203]
[1779760007709,31.07,76648.99,0.16,0.43065,0.00021,23.69203]
[1779760008106,31.07,76648.75,0.16,0.4306,0.00021,23.69139]
[1779760014013,31.05,76648.65,0.16,0.43053,0.00021,23.69061]
[1779760019704,31.0,76646.54,0.16,0.42997,0.00021,23.6841]
[1779760026144,30.96,76645.49,0.16,0.42965,0.00021,23.68028]
[1779760031702,30.95,76643.59,0.16,0.42921,0.00021,23.67502]
[1779760036738,30.94,76643.05,0.16,0.42908,0.00021,23.6735]
[1779760041772,30.94,76643.83,0.16,0.42924,0.00021,23.67539]
[1779760045546,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760045943,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760045955,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760045997,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760046021,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760046352,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760046392,30.93,76644.02,0.16,0.42925,0.00021,23.67557]
[1779760046439,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760046619,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760046656,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760046943,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760046979,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760047165,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760047193,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760047350,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760047369,30.93,76659.3,0.16,0.43247,0.00021,23.71408]
[1779760047450,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760047614,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760047638,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760047823,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760047856,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760048043,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760048154,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760048309,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760048335,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760048429,30.93,76665.01,0.16,0.43367,0.00021,23.72807]
[1779760048443,30.93,76667.84,0.16,0.43427,0.00021,23.73497]
[1779760048738,30.93,76667.84,0.16,0.43427,0.00021,23.73497]
[1779760048777,30.93,76667.84,0.16,0.43427,0.00021,23.73497]
[1779760048930,30.93,76667.84,0.16,0.43427,0.00021,23.73497]
[1779760048980,30.93,76667.84,0.16,0.43427,0.00021,23.73497]
[1779760049173,30.93,76684.08,0.16,0.4377,0.00021,23.77336]
[1779760050237,30.93,76684.08,0.16,0.4377,0.00021,23.77336]
[1779760050254,30.93,76684.08,0.16,0.4377,0.00021,23.77336]
[1779760050424,30.91,76689.12,0.16,0.43873,0.00021,23.78457]
[1779760055431,30.84,76690.94,0.16,0.43895,0.00021,23.78352]
[1779760056465,30.81,76698.88,0.16,0.44056,0.00021,23.80074]
[1779760059483,30.78,76704.27,0.16,0.44162,0.00021,23.8119]
[1779760060422,30.76,76711.22,0.16,0.44308,0.00021,23.82678]
[1779760060629,30.76,76711.22,0.16,0.44308,0.00021,23.82678]
[1779760060795,30.76,76711.22,0.16,0.44308,0.00021,23.82678]
[1779760060841,30.76,76711.22,0.16,0.44308,0.00021,23.82678]
[1779760061404,30.75,76717.45,0.16,0.44438,0.00021,23.83982]
[1779760061849,30.75,76717.45,0.16,0.44438,0.00021,23.83982]
[1779760062454,30.74,76716.02,0.16,0.44404,0.00021,23.83656]
[1779760062561,30.74,76716.02,0.16,0.44404,0.00021,23.83656]
[1779760062650,30.74,76716.02,0.16,0.44404,0.00021,23.83656]
[1779760062922,30.74,76716.02,0.16,0.44404,0.00021,23.83656]
[1779760066354,30.68,76722.64,0.16,0.44534,0.00021,23.8495]
[1779760067316,30.67,76728.26,0.16,0.44651,0.00021,23.86085]
[1779760072994,30.58,76732.04,0.16,0.44714,0.00021,23.86708]
[1779760078031,30.52,76728.76,0.16,0.44632,0.00021,23.85944]
[1779760080401,30.5,76719.59,0.16,0.4443,0.00021,23.83987]
[1779760080588,30.5,76719.59,0.16,0.4443,0.00021,23.83987]
[1779760080598,30.5,76719.59,0.16,0.4443,0.00021,23.83987]
[1779760081374,30.49,76719.04,0.16,0.44417,0.00021,23.83853]
[1779760085422,30.49,76725.81,0.16,0.44561,0.00021,23.85274]
[1779760090436,30.46,76725.06,0.16,0.44538,0.00022,23.85059]
[1779760091522,30.45,76719.55,0.16,0.44418,0.00021,23.83879]
[1779760096551,30.44,76717.41,0.16,0.44371,0.00021,23.83414]
[1779760101563,30.44,76712.31,0.16,0.44261,0.00021,23.82303]
[1779760101803,30.44,76712.31,0.16,0.44261,0.00021,23.82303]
[1779760101847,30.44,76712.31,0.16,0.44261,0.00021,23.82303]
[1779760101970,30.44,76712.31,0.16,0.44261,0.00021,23.82303]
[1779760102401,30.44,76695.04,0.16,0.43889,0.00021,23.78429]
[1779760102698,30.44,76695.04,0.16,0.43889,0.00021,23.78429]
[1779760102732,30.44,76695.04,0.16,0.43889,0.00021,23.78429]
[1779760103208,30.44,76695.04,0.16,0.43889,0.00021,23.78428]
[1779760104214,30.44,76690.05,0.16,0.43782,0.00021,23.77269]
[1779760105248,30.44,76690.05,0.16,0.43782,0.00021,23.77269]
[1779760105326,30.44,76688.35,0.16,0.43745,0.00021,23.76868]
[1779760106497,30.44,76688.35,0.16,0.43745,0.00021,23.76868]
[1779760106542,30.43,76688.35,0.16,0.43745,0.00021,23.76865]
[1779760107271,30.43,76688.35,0.16,0.43745,0.00021,23.76865]
[1779760107338,30.43,76697.69,0.16,0.43945,0.00021,23.79026]
[1779760112742,30.43,76695.61,0.16,0.43898,0.00021,23.78158]
[1779760119406,30.42,76694.58,0.16,0.43874,0.00021,23.77909]
[1779760119408,30.42,76693.9,0.16,0.43859,0.00021,23.77749]
[1779760124414,30.41,76693.2,0.16,0.43843,0.00021,23.77577]
[1779760129414,30.41,76697.97,0.16,0.43944,0.00021,23.78662]
[1779760134428,30.4,76701.56,0.16,0.4402,0.00022,23.79465]
[1779760135711,30.4,76705.33,0.16,0.44101,0.00022,23.80308]
[1779760136444,30.4,76705.33,0.16,0.44101,0.00022,23.80308]
[1779760141479,30.4,76706.12,0.16,0.44117,0.00022,23.80481]
[1779760146514,30.39,76706.3,0.16,0.4412,0.00022,23.80511]
[1779760151549,30.39,76706.82,0.16,0.4413,0.00022,23.80618]
[1779760156584,30.38,76706.28,0.16,0.44117,0.00022,23.80485]
[1779760161707,30.38,76710.86,0.16,0.44214,0.00022,23.81487]
[1779760162297,30.38,76710.86,0.16,0.44214,0.00022,23.81487]
[1779760162503,30.38,76720.67,0.16,0.44426,0.00022,23.83614]
[1779760164509,30.37,76721.45,0.16,0.44442,0.00022,23.83777]
[1779760167466,30.37,76716.09,0.16,0.44326,0.00022,23.82623]
[1779760172491,30.37,76712.75,0.16,0.44253,0.00022,23.81517]
[1779760177502,30.37,76715.62,0.16,0.44314,0.00022,23.8214]
[1779760177543,30.37,76723.19,0.16,0.44478,0.00022,23.83762]
[1779760182567,30.36,76726.7,0.16,0.44552,0.00022,23.84487]
[1779760186525,30.36,76725.14,0.16,0.44517,0.00022,23.84154]
[1779760187554,30.36,76728.81,0.16,0.44596,0.00022,23.84919]
[1779760190568,30.35,76728.67,0.16,0.44593,0.00022,23.84887]
[1779760190578,30.35,76728.67,0.16,0.44593,0.00022,23.84887]
[1779760190574,30.35,76725.9,0.16,0.44533,0.00022,23.84306]
[1779760191505,30.35,76724.2,0.16,0.44496,0.00022,23.83947]
[1779760192587,30.35,76724.2,0.16,0.44496,0.00022,23.83947]
[1779760192597,30.35,76724.2,0.16,0.44496,0.00022,23.83947]
[1779760195598,30.35,76723.21,0.16,0.44474,0.00022,23.83734]
[1779760195609,30.35,76723.21,0.16,0.44474,0.00022,23.83734]
[1779760195634,30.35,76723.21,0.16,0.44474,0.00022,23.83734]
[1779760195666,30.35,76723.21,0.16,0.44474,0.00022,23.83734]
[1779760195694,30.35,76723.73,0.16,0.44485,0.00022,23.83843]
[1779760195945,30.35,76723.73,0.16,0.44485,0.00022,23.83843]
[1779760196466,30.35,76711.74,0.16,0.44226,0.00022,23.81255]
[1779760196645,30.35,76711.74,0.16,0.44226,0.00022,23.81255]
[1779760196687,30.35,76711.74,0.16,0.44226,0.00022,23.81255]
[1779760197140,30.35,76706.33,0.16,0.4411,0.00022,23.80054]
[1779760198677,30.35,76706.33,0.16,0.4411,0.00022,23.80054]
[1779760199496,30.35,76706.11,0.16,0.44105,0.00022,23.80004]
[1779760204497,30.34,76705.86,0.16,0.44098,0.00022,23.79936]
[1779760209515,30.34,76707.96,0.16,0.44143,0.00022,23.80401]
[1779760214538,30.34,76709.01,0.16,0.44165,0.00022,23.80632]
[1779760216518,30.34,76715.18,0.16,0.44298,0.00022,23.81988]
[1779760221543,30.33,76717.18,0.16,0.44339,0.00022,23.82401]
[1779760226561,30.33,76716.94,0.16,0.44333,0.00022,23.82345]
[1779760231588,30.32,76716.88,0.16,0.44332,0.00022,23.82327]
[1779760236613,30.32,76716.16,0.16,0.44314,0.00022,23.81791]
[1779760241623,30.32,76714.56,0.16,0.44279,0.00022,23.81437]
[1779760241575,30.32,76721.13,0.16,0.44421,0.00022,23.82857]
[1779760246588,30.31,76723.36,0.16,0.44469,0.00022,23.83327]
[1779760248661,30.31,76717.84,0.16,0.44349,0.00022,23.82141]
[1779760250556,30.31,76711.99,0.16,0.44222,0.00022,23.80861]
[1779760255565,30.31,76711.96,0.16,0.44221,0.00022,23.80851]
[1779760260585,30.31,76711.66,0.16,0.44214,0.00022,23.80781]
[1779760265607,30.31,76711.66,0.16,0.44214,0.00022,23.80777]
[1779760269574,30.3,76720.04,0.16,0.44395,0.00022,23.82598]
[1779760269857,30.3,76720.04,0.16,0.44395,0.00022,23.82598]
[1779760269862,30.3,76720.04,0.16,0.44395,0.00022,23.82598]
[1779760269890,30.3,76720.04,0.16,0.44395,0.00022,23.82598]
[1779760270397,30.3,76720.04,0.16,0.44395,0.00022,23.82598]
[1779760275533,30.3,76720.05,0.16,0.44395,0.00022,23.82597]
[1779760275634,30.3,76711.48,0.16,0.44209,0.00022,23.80728]
[1779760281474,30.3,76712.37,0.16,0.44228,0.00022,23.80919]
[1779760286509,30.3,76712.24,0.16,0.44224,0.00022,23.80886]
[1779760291115,30.29,76709.43,0.16,0.44163,0.00022,23.80261]
[1779760291146,30.29,76709.43,0.16,0.44163,0.00022,23.80261]
[1779760291697,30.29,76700.86,0.16,0.43977,0.00022,23.77953]
[1779760291866,30.29,76700.86,0.16,0.43977,0.00022,23.77953]
[1779760292551,30.29,76700.86,0.16,0.43977,0.00022,23.77953]
[1779760297586,30.29,76702.83,0.16,0.4402,0.00022,23.78401]
[1779760302621,30.29,76704.19,0.16,0.44049,0.00022,23.78708]
[1779760307655,30.29,76705.25,0.16,0.44072,0.00022,23.78947]
[1779760313732,30.29,76706.21,0.16,0.44092,0.00022,23.79162]
[1779760318733,30.29,76701.2,0.16,0.43984,0.00022,23.78028]
[1779760319745,30.29,76707.04,0.16,0.4411,0.00022,23.79345]
[1779760324774,30.29,76706.88,0.16,0.44107,0.00022,23.7931]
[1779760325781,30.29,76714.4,0.16,0.44269,0.00022,23.80976]
[1779760330816,30.29,76715.11,0.16,0.44284,0.00022,23.81128]
[1779760336324,30.29,76714.87,0.16,0.44278,0.00022,23.81072]
[1779760337182,30.29,76714.52,0.16,0.44271,0.00022,23.80995]
[1779760337635,30.28,76721.4,0.16,0.44419,0.00022,23.82478]
[1779760339273,30.28,76725.74,0.16,0.44512,0.00022,23.83398]
[1779760341079,30.28,76725.74,0.16,0.44512,0.00022,23.83398]
[1779760341706,30.28,76726.72,0.16,0.44533,0.00022,23.83602]
[1779760346725,30.28,76726.5,0.16,0.44528,0.00022,23.83551]
[1779760346708,30.28,76720.92,0.16,0.44407,0.00022,23.82363]
[1779760351719,30.27,76717.44,0.16,0.44329,0.00022,23.81593]
[1779760356725,30.26,76714.48,0.16,0.44264,0.00022,23.80568]
[1779760361726,30.26,76714.68,0.16,0.44268,0.00022,23.80609]
[1779760366752,30.26,76714.64,0.16,0.44267,0.00022,23.80597]
[1779760371781,30.26,76713.03,0.16,0.44231,0.00022,23.80239]
[1779760376803,30.26,76709.85,0.16,0.44162,0.00022,23.79532]
[1779760381818,30.26,76709.42,0.16,0.44153,0.00022,23.79433]
[1779760381796,30.26,76717.51,0.16,0.44328,0.00022,23.81213]
[1779760386807,30.25,76718.08,0.16,0.4434,0.00022,23.81333]
[1779760391809,30.25,76714.37,0.16,0.44259,0.00022,23.80517]
[1779760396835,30.25,76714.76,0.16,0.44266,0.00022,23.80598]
[1779760401839,30.25,76713.41,0.16,0.44237,0.00022,23.80296]
[1779760406864,30.24,76714.27,0.16,0.44255,0.00022,23.8048]
[1779760411879,30.24,76713.49,0.16,0.44236,0.00022,23.79928]
[1779760416894,30.24,76713.11,0.16,0.44227,0.00022,23.7984]
[1779760417853,30.24,76721.13,0.16,0.44401,0.00022,23.81586]
[1779760422042,30.23,76723.7,0.16,0.44456,0.00022,23.82132]
[1779760422071,30.23,76723.7,0.16,0.44456,0.00022,23.82132]
[1779760422813,30.23,76723.12,0.16,0.44444,0.00022,23.82007]
[1779760428324,30.23,76725.19,0.16,0.44488,0.00022,23.82443]
[1779760428330,30.23,76725.19,0.16,0.44488,0.00022,23.82443]
[1779760430337,30.23,76725.24,0.16,0.44489,0.00022,23.82451]
[1779760432363,30.23,76725.49,0.16,0.44494,0.00022,23.82502]
[1779760432541,30.23,76725.0,0.16,0.44483,0.00022,23.82397]
[1779760437578,30.23,76725.7,0.16,0.44498,0.00022,23.82541]
[1779760442613,30.22,76728.67,0.16,0.44562,0.00022,23.83163]
[1779760447647,30.22,76732.06,0.16,0.44635,0.00022,23.83867]
[1779760452683,30.22,76732.08,0.16,0.44635,0.00022,23.83867]
[1779760457718,30.22,76731.77,0.16,0.44627,0.00022,23.83798]
[1779760462753,30.21,76732.53,0.16,0.44643,0.00022,23.83952]
[1779760464336,30.21,76731.23,0.16,0.44615,0.00022,23.83681]
[1779760464363,30.21,76731.23,0.16,0.44615,0.00022,23.83681]
[1779760464385,30.21,76731.23,0.16,0.44615,0.00022,23.83681]
[1779760464767,30.21,76724.57,0.16,0.4447,0.00022,23.82278]
[1779760465774,30.21,76714.37,0.16,0.44249,0.00022,23.80069]
[1779760467293,30.21,76712.55,0.16,0.4421,0.00022,23.79668]
[1779760467319,30.21,76712.55,0.16,0.4421,0.00022,23.79668]
[1779760468911,30.21,76712.63,0.16,0.44212,0.00022,23.79686]
[1779760469890,30.21,76712.35,0.16,0.44206,0.00022,23.79624]
[1779760474901,30.21,76711.71,0.16,0.44191,0.00022,23.79107]
[1779760479907,30.21,76711.5,0.16,0.44186,0.00022,23.79062]
[1779760484921,30.21,76711.99,0.16,0.44197,0.00022,23.79171]
[1779760487984,30.21,76711.77,0.16,0.44192,0.00022,23.79122]
[1779760489986,30.21,76717.12,0.16,0.44308,0.00022,23.803]
[1779760495985,30.21,76714.36,0.16,0.44248,0.00022,23.79694]
[1779760501021,30.21,76711.88,0.16,0.44195,0.00022,23.79146]
[1779760503867,30.21,76711.88,0.16,0.44195,0.00022,23.79146]
[1779760505478,30.21,76711.77,0.16,0.44192,0.00022,23.79123]
[1779760505565,30.21,76710.6,0.16,0.44167,0.00022,23.78863]
[1779760507592,30.21,76709.92,0.16,0.44152,0.00022,23.78712]
[1779760509543,30.22,76707.51,0.16,0.441,0.00022,23.78173]
[1779760509964,30.22,76705.52,0.16,0.44057,0.00022,23.77725]
[1779760515132,30.22,76706.65,0.16,0.44082,0.00022,23.77984]
[1779760517700,30.22,76706.94,0.16,0.44088,0.00022,23.7805]
[1779760517767,30.22,76714.87,0.16,0.4426,0.00022,23.79815]
[1779760519703,30.22,76714.86,0.16,0.4426,0.00022,23.79813]
[1779760519728,30.22,76714.89,0.16,0.44261,0.00022,23.7982]
[1779760525392,30.22,76714.39,0.16,0.4425,0.00022,23.79711]
[1779760531244,30.22,76712.55,0.16,0.44209,0.00022,23.7893]
[1779760533972,30.22,76706.83,0.16,0.44085,0.00022,23.77654]
[1779760539916,30.22,76707.55,0.16,0.44101,0.00022,23.77819]
[1779760542321,30.22,76713.54,0.16,0.44231,0.00022,23.79155]
[1779760547355,30.22,76713.11,0.16,0.44222,0.00022,23.79061]
[1779760552390,30.22,76711.22,0.16,0.44181,0.00022,23.78643]
[1779760557425,30.22,76711.88,0.16,0.44196,0.00022,23.7879]
[1779760562460,30.22,76709.65,0.16,0.44148,0.00022,23.78295]
[1779760563837,30.23,76699.14,0.16,0.4392,0.00022,23.75911]
[1779760569510,30.23,76699.38,0.16,0.43926,0.00022,23.75974]
[1779760574544,30.23,76703.51,0.16,0.44016,0.00022,23.76926]
[1779760575552,30.23,76710.96,0.16,0.44177,0.00022,23.78601]
[1779760580588,30.23,76709.68,0.16,0.4415,0.00022,23.7832]
[1779760581595,30.23,76715.28,0.16,0.44272,0.00022,23.79559]
[1779760583528,30.23,76717.9,0.16,0.44328,0.00022,23.80131]
[1779760583726,30.23,76717.9,0.16,0.44328,0.00022,23.80131]
[1779760583758,30.23,76717.9,0.16,0.44328,0.00022,23.80131]
[1779760583989,30.23,76721.81,0.16,0.44413,0.00022,23.80975]
[1779760585672,30.23,76725.33,0.16,0.44489,0.00022,23.81727]
[1779760585708,30.23,76724.82,0.16,0.44478,0.00022,23.81618]
[1779760586559,30.23,76724.82,0.16,0.44478,0.00022,23.81618]
[1779760586641,30.23,76723.28,0.16,0.44445,0.00022,23.81289]
[1779760591665,30.23,76722.44,0.16,0.44425,0.00022,23.80731]
[1779760596700,30.23,76717.19,0.16,0.44311,0.00022,23.79594]
[1779760601736,30.23,76715.71,0.16,0.44279,0.00022,23.79269]
[1779760606772,30.23,76714.13,0.16,0.44244,0.00022,23.78919]
[1779760607293,30.23,76714.13,0.16,0.44244,0.00022,23.78919]
[1779760607328,30.23,76714.13,0.16,0.44244,0.00022,23.78919]
[1779760609030,30.23,76714.02,0.16,0.44242,0.00022,23.78895]
[1779760609050,30.23,76714.81,0.16,0.44259,0.00022,23.79068]
[1779760614828,30.23,76713.82,0.16,0.44237,0.00022,23.78846]
[1779760619863,30.22,76714.43,0.16,0.4425,0.00022,23.78977]
[1779760624919,30.22,76712.51,0.16,0.44208,0.00022,23.7855]
[1779760631508,30.22,76712.35,0.16,0.44204,0.00022,23.78513]
[1779760637003,30.22,76711.93,0.16,0.44194,0.00022,23.78414]
[1779760642042,30.22,76708.14,0.16,0.44112,0.00022,23.77565]
[1779760642194,30.22,76708.14,0.16,0.44112,0.00022,23.77565]
[1779760642223,30.22,76708.14,0.16,0.44112,0.00022,23.77565]
[1779760642430,30.22,76708.14,0.16,0.44112,0.00022,23.77565]
[1779760642461,30.22,76708.14,0.16,0.44112,0.00022,23.77565]
[1779760643114,30.22,76698.71,0.16,0.43908,0.00022,23.75417]
[1779760646069,30.22,76696.55,0.16,0.43861,0.00022,23.74917]
[1779760651105,30.22,76696.56,0.16,0.4386,0.00022,23.74541]
[1779760656143,30.21,76697.39,0.16,0.43877,0.00022,23.74723]
[1779760661178,30.21,76699.08,0.16,0.43912,0.00022,23.75104]
[1779760664051,30.2,76699.3,0.16,0.43917,0.00022,23.75153]
[1779760664078,30.2,76699.2,0.16,0.43914,0.00022,23.75126]
[1779760664279,30.2,76699.2,0.16,0.43914,0.00022,23.75126]
[1779760664855,30.2,76693.84,0.16,0.43798,0.00022,23.73877]
[1779760665312,30.2,76688.11,0.16,0.43674,0.00022,23.72521]
[1779760667221,30.2,76687.93,0.16,0.43669,0.00022,23.72475]
[1779760668315,30.2,76698.0,0.16,0.43887,0.00022,23.74843]
[1779760674628,30.2,76696.5,0.16,0.43854,0.00022,23.74485]
[1779760680013,30.19,76699.2,0.16,0.43912,0.00022,23.75107]
[1779760685157,30.19,76701.83,0.16,0.43968,0.00022,23.75705]
[1779760684697,30.19,76708.15,0.16,0.44105,0.00022,23.77138]
[1779760688090,30.19,76714.13,0.16,0.44234,0.00022,23.78464]
[1779760692421,30.19,76713.04,0.16,0.44211,0.00022,23.78225]
[1779760692431,30.19,76713.04,0.16,0.44211,0.00022,23.78225]
[1779760694459,30.19,76712.85,0.16,0.44207,0.00022,23.78185]
[1779760694464,30.19,76712.85,0.16,0.44207,0.00022,23.78185]
[1779760694471,30.19,76712.85,0.16,0.44207,0.00022,23.78185]
[1779760694498,30.19,76712.85,0.16,0.44207,0.00022,23.78185]
[1779760694767,30.19,76713.11,0.16,0.44213,0.00022,23.78243]
[1779760701458,30.19,76712.58,0.16,0.44201,0.00022,23.78129]
[1779760706494,30.19,76709.05,0.16,0.44125,0.00022,23.77346]
[1779760711532,30.19,76707.64,0.16,0.44094,0.00022,23.76653]
[1779760716566,30.19,76707.89,0.16,0.44098,0.00022,23.767]
[1779760721601,30.18,76708.67,0.16,0.44114,0.00022,23.76866]
[1779760727644,30.18,76708.6,0.16,0.44111,0.00022,23.76841]
[1779760732678,30.18,76706.1,0.16,0.44057,0.00022,23.76274]
[1779760735213,30.18,76699.96,0.16,0.43923,0.00022,23.7487]
[1779760737169,30.18,76706.5,0.16,0.44065,0.00022,23.76363]
[1779760743763,30.17,76706.1,0.16,0.44056,0.00022,23.76269]
[1779760748802,30.17,76707.5,0.16,0.44086,0.00022,23.76584]
[1779760755189,30.17,76707.35,0.16,0.44083,0.00022,23.7655]
[1779760760883,30.17,76709.33,0.16,0.44126,0.00022,23.76993]
[1779760765917,30.17,76709.3,0.16,0.44125,0.00022,23.76982]
[1779760766924,30.17,76714.73,0.16,0.44243,0.00022,23.78191]
[1779760771960,30.17,76715.96,0.16,0.44269,0.00022,23.78089]
[1779760776995,30.18,76715.66,0.16,0.44263,0.00022,23.78027]
[1779760782032,30.18,76712.49,0.16,0.44195,0.00022,23.77332]
[1779760787067,30.18,76706.71,0.16,0.44069,0.00022,23.76036]
[1779760795122,30.17,76702.26,0.16,0.43971,0.00022,23.75013]
[1779760800158,30.17,76702.03,0.16,0.43966,0.00022,23.74954]
[1779760800660,30.17,76702.03,0.16,0.43966,0.00022,23.74954]
[1779760801447,30.17,76702.03,0.16,0.43966,0.00022,23.74954]
[1779760801245,30.17,76730.94,0.16,0.44594,0.00022,23.81294]
[1779760801625,30.17,76730.94,0.16,0.44594,0.00022,23.81294]
[1779760802202,30.17,76730.83,0.16,0.44591,0.00022,23.81269]
[1779760802731,30.17,76730.83,0.16,0.44591,0.00022,23.81269]
[1779760803099,30.17,76730.83,0.16,0.44591,0.00022,23.81269]
[1779760803239,30.17,76734.92,0.16,0.4468,0.00022,23.82119]
[1779760803319,30.17,76734.92,0.16,0.4468,0.00022,23.82119]
[1779760803807,30.17,76734.92,0.16,0.4468,0.00022,23.82119]
[1779760803813,30.17,76734.92,0.16,0.4468,0.00022,23.82119]
[1779760804216,30.17,76734.06,0.16,0.44661,0.00022,23.81942]
[1779760804547,30.17,76734.06,0.16,0.44661,0.00022,23.81942]
[1779760804657,30.17,76734.06,0.16,0.44661,0.00022,23.81942]
[1779760805067,30.17,76734.06,0.16,0.44661,0.00022,23.81942]
[1779760805268,30.17,76699.95,0.16,0.4392,0.00022,23.7447]
[1779760805622,30.17,76699.95,0.16,0.4392,0.00022,23.7447]
[1779760806056,30.17,76699.95,0.16,0.4392,0.00022,23.7447]
[1779760806233,30.17,76699.95,0.16,0.4392,0.00022,23.7447]
[1779760807238,30.17,76692.82,0.16,0.43765,0.00022,23.72804]
[1779760808244,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760808368,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760808418,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760808683,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760808720,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760808890,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760809060,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760809086,30.17,76681.54,0.16,0.4352,0.00022,23.70098]
[1779760809267,30.17,76678.83,0.16,0.43462,0.00022,23.69434]
[1779760809375,30.17,76678.83,0.16,0.43462,0.00022,23.69434]
[1779760809443,30.17,76678.83,0.16,0.43462,0.00022,23.69434]
[1779760810263,30.17,76678.29,0.16,0.4345,0.00022,23.69302]
[1779760810383,30.17,76678.29,0.16,0.4345,0.00022,23.69302]
[1779760810929,30.17,76678.29,0.16,0.4345,0.00022,23.69302]
[1779760811269,30.17,76664.38,0.16,0.43149,0.00022,23.65812]
[1779760811388,30.17,76664.38,0.16,0.43149,0.00022,23.65812]
[1779760812276,30.17,76642.61,0.16,0.42678,0.00022,23.60082]
[1779760812337,30.17,76642.61,0.16,0.42678,0.00022,23.60082]
[1779760812350,30.17,76642.61,0.16,0.42678,0.00022,23.60082]
[1779760813284,30.17,76640.34,0.16,0.42629,0.00022,23.59466]
[1779760813849,30.17,76640.34,0.16,0.42629,0.00022,23.59466]
[1779760813869,30.17,76640.34,0.16,0.42629,0.00022,23.59466]
[1779760813929,30.17,76640.34,0.16,0.42629,0.00022,23.59466]
[1779760813990,30.17,76640.34,0.16,0.42629,0.00022,23.59466]
[1779760814291,30.17,76640.13,0.16,0.42625,0.00022,23.5941]
[1779760814386,30.17,76640.13,0.16,0.42625,0.00022,23.5941]
[1779760814402,30.17,76640.13,0.16,0.42625,0.00022,23.5941]
[1779760814698,30.17,76640.13,0.16,0.42625,0.00022,23.5941]
[1779760815300,30.17,76646.52,0.16,0.42763,0.00022,23.6114]
[1779760817735,30.17,76644.69,0.16,0.42724,0.00022,23.60654]
[1779760817763,30.17,76644.69,0.16,0.42724,0.00022,23.60654]
[1779760817817,30.17,76644.69,0.16,0.42724,0.00022,23.60654]
[1779760817851,30.17,76644.69,0.16,0.42724,0.00022,23.60654]
[1779760817933,30.17,76644.69,0.16,0.42724,0.00022,23.60654]
[1779760818321,30.17,76643.57,0.16,0.427,0.00022,23.60355]
[1779760820336,30.17,76651.52,0.16,0.42872,0.00022,23.62486]
[1779760824534,30.18,76655.58,0.16,0.42961,0.00022,23.63564]
[1779760824596,30.18,76654.82,0.16,0.42945,0.00022,23.63367]
[1779760830406,30.18,76651.2,0.16,0.42868,0.00022,23.62425]
[1779760836323,30.18,76647.82,0.16,0.42794,0.00022,23.61157]
[1779760840969,30.19,76640.0,0.16,0.42627,0.00022,23.59064]
[1779760842802,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843762,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843816,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843821,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843826,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843830,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843849,30.19,76629.28,0.16,0.42396,0.00022,23.56114]
[1779760843923,30.19,76626.6,0.16,0.42338,0.00022,23.55367]
[1779760846615,30.19,76623.71,0.16,0.42276,0.00022,23.54551]
[1779760846789,30.19,76623.71,0.16,0.42276,0.00022,23.54551]
[1779760847171,30.19,76623.71,0.16,0.42276,0.00022,23.54551]
[1779760847213,30.19,76623.71,0.16,0.42276,0.00022,23.54551]
[1779760847267,30.19,76616.18,0.16,0.42114,0.00022,23.52398]
[1779760847414,30.19,76616.18,0.16,0.42114,0.00022,23.52398]
[1779760847463,30.19,76616.18,0.16,0.42114,0.00022,23.52398]
[1779760848944,30.19,76616.18,0.16,0.42114,0.00022,23.52396]
[1779760848949,30.19,76616.18,0.16,0.42114,0.00022,23.52396]
[1779760848989,30.19,76616.18,0.16,0.42114,0.00022,23.52396]
[1779760849023,30.19,76612.13,0.16,0.42027,0.00022,23.51224]
[1779760849577,30.19,76612.13,0.16,0.42027,0.00022,23.51224]
[1779760849591,30.19,76612.13,0.16,0.42027,0.00022,23.51224]
[1779760849606,30.19,76612.54,0.16,0.42036,0.00022,23.51345]
[1779760850938,30.19,76612.54,0.16,0.42036,0.00022,23.51345]
[1779760850988,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760851713,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760851732,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760851774,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760851792,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760852320,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760852353,30.19,76613.19,0.16,0.4205,0.00022,23.51535]
[1779760852369,30.19,76614.43,0.16,0.42077,0.00022,23.51897]
[1779760852495,30.19,76614.43,0.16,0.42077,0.00022,23.51897]
[1779760852548,30.19,76614.43,0.16,0.42077,0.00022,23.51897]
[1779760852808,30.19,76620.51,0.16,0.42208,0.00022,23.53647]
[1779760853625,30.2,76611.16,0.16,0.42006,0.00022,23.50949]
[1779760854999,30.2,76611.16,0.16,0.42006,0.00022,23.50949]
[1779760855319,30.2,76606.72,0.16,0.41911,0.00022,23.49648]
[1779760860338,30.2,76612.05,0.16,0.42027,0.00022,23.51223]
[1779760864301,30.2,76603.74,0.16,0.41849,0.00022,23.48791]
[1779760867688,30.21,76602.85,0.16,0.41831,0.00022,23.48542]
[1779760867698,30.21,76602.85,0.16,0.41831,0.00022,23.48542]
[1779760867868,30.21,76602.63,0.16,0.41826,0.00022,23.48477]
[1779760873529,30.21,76602.64,0.16,0.41828,0.00021,23.48499]
[1779760878577,30.22,76602.3,0.16,0.41822,0.00021,23.48418]
[1779760880763,30.22,76595.85,0.16,0.41685,0.00021,23.46497]
[1779760883438,30.22,76593.85,0.16,0.41643,0.00021,23.45902]
[1779760883468,30.22,76593.85,0.16,0.41643,0.00021,23.45902]
[1779760888813,30.23,76590.7,0.16,0.41577,0.00021,23.44974]
[1779760890822,30.23,76588.38,0.16,0.41528,0.00021,23.44271]
[1779760890853,30.23,76588.38,0.16,0.41528,0.00021,23.44271]
[1779760891029,30.23,76588.15,0.16,0.41522,0.00021,23.43825]
[1779760891597,30.23,76588.15,0.16,0.41522,0.00021,23.43825]
[1779760891625,30.23,76588.15,0.16,0.41522,0.00021,23.43825]
[1779760894910,30.24,76583.36,0.16,0.4142,0.00021,23.42362]
[1779760894922,30.24,76583.36,0.16,0.4142,0.00021,23.42362]
[1779760895002,30.24,76577.76,0.16,0.413,0.00021,23.40616]
[1779760901380,30.25,76581.08,0.16,0.41374,0.00021,23.41688]
[1779760901410,30.25,76586.85,0.16,0.41498,0.00021,23.43476]
[1779760901491,30.25,76586.85,0.16,0.41498,0.00021,23.43476]
[1779760901536,30.25,76586.85,0.16,0.41498,0.00021,23.43476]
[1779760901724,30.25,76586.85,0.16,0.41498,0.00021,23.43476]
[1779760901749,30.25,76586.85,0.16,0.41498,0.00021,23.43476]
[1779760902205,30.25,76586.85,0.16,0.41498,0.00021,23.43476]
[1779760902283,30.25,76594.3,0.16,0.41658,0.00021,23.45751]
[1779760902964,30.25,76601.72,0.16,0.41817,0.00021,23.47977]
[1779760907822,30.25,76605.08,0.16,0.41891,0.00021,23.48984]
[1779760908039,30.25,76603.71,0.16,0.41861,0.00021,23.48583]
[1779760913955,30.25,76607.14,0.16,0.41936,0.00021,23.49605]
[1779760919027,30.26,76606.61,0.16,0.41925,0.00021,23.49451]
[1779760920606,30.26,76606.61,0.16,0.41925,0.00021,23.49451]
[1779760920616,30.26,76606.61,0.16,0.41925,0.00021,23.49451]
[1779760921447,30.26,76602.22,0.16,0.41831,0.00021,23.48156]
[1779760922036,30.26,76602.22,0.16,0.41831,0.00021,23.48156]
[1779760922068,30.26,76602.22,0.16,0.41831,0.00021,23.48156]
[1779760922153,30.26,76600.48,0.16,0.41793,0.00021,23.47639]
[1779760923672,30.26,76600.29,0.16,0.41789,0.00021,23.47584]
[1779760924064,30.26,76600.29,0.16,0.41789,0.00021,23.47582]
[1779760925803,30.26,76604.17,0.16,0.41872,0.00021,23.48731]
[1779760925811,30.26,76604.17,0.16,0.41872,0.00021,23.48731]
[1779760926029,30.26,76604.17,0.16,0.41872,0.00021,23.48731]
[1779760926036,30.26,76604.17,0.16,0.41872,0.00021,23.48731]
[1779760926077,30.25,76604.17,0.16,0.41872,0.00021,23.48729]
[1779760927120,30.25,76596.61,0.16,0.4171,0.00021,23.46473]
[1779760927832,30.25,76596.61,0.16,0.4171,0.00021,23.46473]
[1779760927877,30.25,76596.61,0.16,0.4171,0.00021,23.46473]
[1779760928189,30.25,76596.61,0.16,0.4171,0.00021,23.46473]
[1779760928238,30.25,76596.1,0.16,0.41699,0.00021,23.46318]
[1779760933712,30.25,76597.36,0.16,0.41725,0.00021,23.46688]
[1779760936250,30.25,76590.58,0.16,0.41579,0.00021,23.44632]
[1779760941361,30.25,76589.96,0.16,0.41566,0.00021,23.44439]
[1779760947223,30.25,76589.7,0.16,0.41559,0.00021,23.44352]
[1779760952258,30.25,76585.99,0.16,0.41478,0.00021,23.42829]
[1779760957294,30.24,76589.56,0.16,0.41554,0.00021,23.43918]
[1779760960314,30.24,76582.58,0.16,0.41404,0.00021,23.41764]
[1779760962918,30.24,76579.75,0.16,0.41343,0.00021,23.40881]
[1779760963336,30.24,76580.99,0.16,0.4137,0.00021,23.41268]
[1779760964342,30.24,76594.21,0.16,0.41653,0.00021,23.45327]
[1779760965396,30.24,76599.51,0.16,0.41767,0.00021,23.46919]
[1779760969493,30.24,76606.31,0.16,0.41912,0.00021,23.48925]
[1779760971392,30.24,76612.72,0.16,0.4205,0.00022,23.50798]
[1779760971746,30.24,76612.72,0.16,0.4205,0.00022,23.50798]
[1779760971979,30.24,76612.72,0.16,0.4205,0.00022,23.50798]
[1779760972257,30.24,76612.72,0.16,0.4205,0.00022,23.50798]
[1779760972446,30.24,76623.81,0.16,0.42289,0.00022,23.53975]
[1779760972994,30.24,76623.81,0.16,0.42289,0.00022,23.53975]
[1779760973020,30.24,76623.81,0.16,0.42289,0.00022,23.53975]
[1779760973405,30.24,76623.81,0.16,0.42289,0.00022,23.53976]
[1779760975351,30.24,76628.39,0.16,0.42388,0.00022,23.55263]
[1779760975432,30.24,76622.67,0.16,0.42264,0.00022,23.53654]
[1779760980458,30.24,76626.3,0.16,0.42342,0.00022,23.54677]
[1779760982474,30.24,76634.91,0.16,0.42528,0.00022,23.5707]
[1779760984405,30.24,76639.49,0.16,0.42627,0.00022,23.58321]
[1779760984486,30.24,76640.75,0.16,0.42654,0.00022,23.58662]
[1779760985116,30.24,76640.75,0.16,0.42654,0.00022,23.58662]
[1779760985130,30.24,76640.75,0.16,0.42654,0.00022,23.58662]
[1779760985156,30.24,76640.75,0.16,0.42654,0.00022,23.58662]
[1779760985495,30.24,76640.82,0.16,0.42655,0.00022,23.58679]
[1779760989424,30.24,76639.25,0.16,0.42621,0.00022,23.58248]
[1779760989460,30.24,76639.25,0.16,0.42621,0.00022,23.58248]
[1779760989519,30.24,76639.25,0.16,0.42621,0.00022,23.58248]
[1779760989523,30.24,76640.65,0.16,0.42651,0.00022,23.58628]
[1779760989567,30.24,76640.65,0.16,0.42651,0.00022,23.58628]
[1779760991227,30.24,76644.58,0.16,0.42736,0.00022,23.59691]
[1779760991537,30.24,76648.97,0.16,0.42831,0.00022,23.60868]
[1779760992039,30.24,76648.97,0.16,0.42831,0.00022,23.60868]
[1779760992125,30.24,76648.97,0.16,0.42831,0.00022,23.60868]
[1779760992544,30.24,76648.93,0.16,0.42831,0.00022,23.6086]
[1779760993278,30.24,76648.93,0.16,0.42831,0.00022,23.6086]
[1779760993290,30.24,76648.93,0.16,0.42831,0.00022,23.6086]
[1779760993466,30.24,76649.4,0.16,0.42841,0.00022,23.60985]
[1779760995281,30.24,76654.19,0.16,0.42944,0.00022,23.62249]
[1779760995350,30.24,76654.86,0.16,0.42959,0.00022,23.62426]
[1779760996242,30.24,76654.86,0.16,0.42959,0.00022,23.62426]
[1779761002285,30.24,76650.98,0.16,0.42875,0.00022,23.61402]
[1779761002796,30.24,76652.07,0.16,0.42897,0.00022,23.61676]
[1779761003028,30.23,76652.07,0.16,0.42896,0.00022,23.6167]
[1779761003938,30.23,76661.73,0.16,0.43105,0.00022,23.64182]
[1779761004898,30.23,76661.73,0.16,0.43105,0.00022,23.64182]
[1779761005434,30.23,76661.73,0.16,0.43105,0.00022,23.64182]
[1779761005540,30.23,76669.68,0.16,0.43277,0.00022,23.662]
[1779761006881,30.23,76670.81,0.16,0.43301,0.00022,23.66484]
[1779761006909,30.23,76670.81,0.16,0.43301,0.00022,23.66484]
[1779761007451,30.23,76670.67,0.16,0.43298,0.00022,23.66449]
[1779761012274,30.23,76672.82,0.16,0.43345,0.00022,23.66986]
[1779761012297,30.23,76668.86,0.16,0.43258,0.00022,23.65617]
[1779761017723,30.23,76669.57,0.16,0.43274,0.00022,23.65796]
[1779761022755,30.23,76669.34,0.16,0.43269,0.00022,23.65739]
[1779761027345,30.23,76661.03,0.16,0.43089,0.00022,23.63621]
[1779761033832,30.22,76661.54,0.16,0.43096,0.00022,23.63714]
[1779761039874,30.21,76664.8,0.16,0.43163,0.00022,23.64516]
[1779761043982,30.2,76672.13,0.16,0.4332,0.00022,23.66347]
[1779761047929,30.2,76677.95,0.16,0.43446,0.00022,23.67787]
[1779761052965,30.2,76671.72,0.16,0.43311,0.00022,23.66242]
[1779761058185,30.2,76669.82,0.16,0.4327,0.00022,23.65767]
[1779761063748,30.2,76669.27,0.16,0.43258,0.00022,23.65631]
[1779761070447,30.2,76664.82,0.16,0.43162,0.00022,23.64505]
[1779761071156,30.2,76659.94,0.16,0.43057,0.00022,23.63254]
[1779761071533,30.2,76658.25,0.16,0.43019,0.00022,23.62439]
[1779761072607,30.2,76648.68,0.16,0.42812,0.00022,23.59924]
[1779761074623,30.2,76647.28,0.16,0.42782,0.00022,23.59547]
[1779761080588,30.2,76649.32,0.16,0.42825,0.00022,23.60082]
[1779761085216,30.19,76658.83,0.16,0.4303,0.00022,23.62569]
[1779761089013,30.19,76664.21,0.16,0.43145,0.00022,23.63948]
[1779761094276,30.19,76660.66,0.16,0.43069,0.00022,23.63042]
[1779761099310,30.19,76659.68,0.16,0.43047,0.00022,23.62782]
[1779761104346,30.19,76660.34,0.16,0.43061,0.00022,23.62941]
[1779761109538,30.18,76661.07,0.16,0.43076,0.00022,23.63121]
[1779761115423,30.18,76657.2,0.16,0.4299,0.00022,23.62103]
[1779761121466,30.18,76657.13,0.16,0.42988,0.00022,23.62076]
[1779761123598,30.18,76657.78,0.16,0.43002,0.00022,23.62245]
[1779761123634,30.18,76657.78,0.16,0.43002,0.00022,23.62245]
[1779761125326,30.17,76660.95,0.16,0.4307,0.00022,23.63063]
[1779761125519,30.17,76661.38,0.16,0.4308,0.00022,23.63173]
[1779761128516,30.17,76667.17,0.16,0.43204,0.00022,23.64649]
[1779761129528,30.17,76685.61,0.16,0.43604,0.00022,23.69214]
[1779761130490,30.17,76685.61,0.16,0.43604,0.00022,23.69214]
[1779761130665,30.17,76683.6,0.16,0.43561,0.00022,23.68729]
[1779761133431,30.17,76682.21,0.16,0.4353,0.00022,23.68015]
[1779761133589,30.17,76686.51,0.16,0.43623,0.00022,23.69056]
[1779761135462,30.17,76689.58,0.16,0.4369,0.00022,23.69791]
[1779761135469,30.17,76689.58,0.16,0.4369,0.00022,23.69791]
[1779761137648,30.17,76695.56,0.16,0.43819,0.00022,23.71203]
[1779761140222,30.17,76695.95,0.16,0.43828,0.00022,23.71292]
[1779761140610,30.17,76698.5,0.16,0.43883,0.00022,23.71886]
[1779761141548,30.17,76698.5,0.16,0.43883,0.00022,23.71886]
[1779761143562,30.17,76699.58,0.16,0.43906,0.00022,23.72134]
[1779761143573,30.17,76699.58,0.16,0.43906,0.00022,23.72134]
[1779761143603,30.17,76699.58,0.16,0.43906,0.00022,23.72134]
[1779761143664,30.17,76700.4,0.16,0.43924,0.00022,23.72323]
[1779761148316,30.17,76701.43,0.16,0.43946,0.00022,23.72556]
[1779761150123,30.17,76701.43,0.16,0.43946,0.00022,23.72554]
[1779761151728,30.17,76706.98,0.16,0.44066,0.00022,23.73818]
[1779761151734,30.17,76706.98,0.16,0.44066,0.00022,23.73818]
[1779761152558,30.17,76706.98,0.16,0.44066,0.00022,23.73818]
[1779761152683,30.17,76710.0,0.16,0.44132,0.00022,23.74497]
[1779761157705,30.16,76711.67,0.16,0.44168,0.00022,23.74867]
[1779761157845,30.16,76711.67,0.16,0.44168,0.00022,23.74866]
[1779761157852,30.16,76711.67,0.16,0.44168,0.00022,23.74866]
[1779761157880,30.16,76711.67,0.16,0.44168,0.00022,23.74866]
[1779761157892,30.16,76711.68,0.16,0.44168,0.00022,23.74869]
[1779761162158,30.16,76716.82,0.16,0.44279,0.00022,23.76003]
[1779761162285,30.16,76716.82,0.16,0.44279,0.00022,23.76003]
[1779761162374,30.16,76716.82,0.16,0.44279,0.00022,23.76003]
[1779761162408,30.16,76716.82,0.16,0.44279,0.00022,23.76003]
[1779761162470,30.16,76716.82,0.16,0.44279,0.00022,23.76003]
[1779761162652,30.15,76729.85,0.16,0.44561,0.00022,23.78783]
[1779761162970,30.15,76735.73,0.16,0.44689,0.00022,23.80006]
[1779761164432,30.15,76735.73,0.16,0.44689,0.00022,23.80006]
[1779761164502,30.15,76736.88,0.16,0.44713,0.00022,23.80241]
[1779761166018,30.15,76736.88,0.16,0.44713,0.00022,23.80239]
[1779761166026,30.15,76736.88,0.16,0.44713,0.00022,23.80239]
[1779761166710,30.14,76736.51,0.16,0.44702,0.00022,23.80142]
[1779761172016,30.13,76732.72,0.16,0.44619,0.00022,23.79346]
[1779761175100,30.13,76726.31,0.16,0.44478,0.00022,23.77986]
[1779761181886,30.11,76722.39,0.16,0.44389,0.00022,23.7712]
[1779761184120,30.11,76723.68,0.16,0.44417,0.00022,23.77395]
[1779761184333,30.11,76723.68,0.16,0.44417,0.00022,23.77395]
[1779761184545,30.11,76723.68,0.16,0.44417,0.00022,23.77395]
[1779761184586,30.11,76723.68,0.16,0.44417,0.00022,23.77395]
[1779761184686,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761184751,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761184783,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761184957,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761184996,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185164,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185207,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185392,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185420,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185624,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185663,30.11,76718.46,0.16,0.44303,0.00022,23.76259]
[1779761185712,30.11,76711.06,0.16,0.44141,0.00022,23.74616]
[1779761185849,30.11,76711.06,0.16,0.44141,0.00022,23.74616]
[1779761185870,30.11,76711.06,0.16,0.44141,0.00022,23.74616]
[1779761186245,30.11,76711.06,0.16,0.44141,0.00022,23.74616]
[1779761186284,30.11,76711.06,0.16,0.44141,0.00022,23.74616]
[1779761186303,30.11,76711.06,0.16,0.44141,0.00022,23.74616]
[1779761186913,30.1,76711.05,0.16,0.44141,0.00022,23.74609]
[1779761187416,30.1,76708.25,0.16,0.44079,0.00022,23.73974]
[1779761188374,30.1,76708.25,0.16,0.44079,0.00022,23.73974]
[1779761188632,30.1,76708.1,0.16,0.44075,0.00022,23.73936]
[1779761193973,30.09,76710.17,0.16,0.44116,0.00022,23.73998]
[1779761196158,30.08,76710.09,0.16,0.44114,0.00022,23.73976]
[1779761196486,30.08,76703.65,0.16,0.43973,0.00022,23.72506]
[1779761199027,30.08,76700.38,0.16,0.43901,0.00022,23.7174]
[1779761199041,30.07,76701.07,0.16,0.43915,0.00022,23.71894]
[1779761204566,30.06,76700.95,0.16,0.4391,0.00022,23.71842]
[1779761208255,30.05,76702.79,0.16,0.43947,0.00022,23.72244]
[1779761208726,30.05,76691.61,0.16,0.43703,0.00022,23.69613]
[1779761210496,30.05,76686.68,0.16,0.43595,0.00022,23.68427]
[1779761210523,30.05,76686.68,0.16,0.43595,0.00022,23.68427]
[1779761210720,30.05,76688.01,0.16,0.43624,0.00022,23.68748]
[1779761212686,30.05,76693.53,0.16,0.43745,0.00022,23.70069]
[1779761215945,30.05,76697.57,0.16,0.43832,0.00022,23.71019]
[1779761215981,30.05,76697.57,0.16,0.43832,0.00022,23.71019]
[1779761220656,30.04,76699.25,0.16,0.43869,0.00022,23.71407]
[1779761220751,30.04,76698.18,0.16,0.43845,0.00022,23.71156]
[1779761223466,30.04,76695.21,0.16,0.4378,0.00022,23.70455]
[1779761223477,30.04,76695.21,0.16,0.4378,0.00022,23.70455]
[1779761223507,30.04,76695.21,0.16,0.4378,0.00022,23.70455]
[1779761223545,30.04,76693.2,0.16,0.43736,0.00022,23.69977]
[1779761229223,30.04,76689.46,0.16,0.43654,0.00022,23.69079]
[1779761234257,30.04,76687.0,0.16,0.436,0.00022,23.68484]
[1779761239547,30.04,76691.1,0.16,0.43689,0.00022,23.69469]
[1779761239583,30.04,76691.1,0.16,0.43689,0.00022,23.69469]
[1779761245335,30.04,76696.94,0.16,0.43816,0.00022,23.70847]
[1779761250369,30.03,76697.1,0.16,0.43819,0.00022,23.70881]
[1779761255404,30.03,76698.97,0.16,0.43858,0.00022,23.70939]
[1779761260428,30.03,76700.0,0.16,0.43881,0.00022,23.71177]
[1779761267865,30.03,76701.15,0.16,0.43905,0.00022,23.71439]
[1779761271772,30.03,76692.94,0.16,0.43726,0.00022,23.69506]
[1779761273530,30.03,76687.19,0.16,0.436,0.00022,23.68125]
[1779761278565,30.03,76683.46,0.16,0.43519,0.00022,23.67219]
[1779761279355,30.03,76683.46,0.16,0.43519,0.00022,23.67219]
[1779761279568,30.03,76683.46,0.16,0.43519,0.00022,23.67219]
[1779761279582,30.03,76683.46,0.16,0.43519,0.00022,23.67219]
[1779761279608,30.03,76683.46,0.16,0.43519,0.00022,23.67219]
[1779761284059,30.03,76682.17,0.16,0.43491,0.00022,23.66905]
[1779761284067,30.03,76682.17,0.16,0.43491,0.00022,23.66905]
[1779761284786,30.03,76695.31,0.16,0.43778,0.00022,23.70073]
[1779761285504,30.03,76695.31,0.16,0.43778,0.00022,23.70073]
[1779761285527,30.03,76695.31,0.16,0.43778,0.00022,23.70073]
[1779761288126,30.03,76697.48,0.16,0.43825,0.00022,23.70582]
[1779761291834,30.03,76689.94,0.16,0.4366,0.00022,23.68787]
[1779761295612,30.03,76690.28,0.16,0.43667,0.00022,23.68867]
[1779761295858,30.03,76690.28,0.16,0.43667,0.00022,23.68867]
[1779761295688,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761295901,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761295913,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761295951,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296047,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296091,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296456,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296506,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296720,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296749,30.03,76691.15,0.16,0.43686,0.00022,23.69075]
[1779761296787,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761296927,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761296955,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297146,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297175,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297374,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297410,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297578,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297618,30.03,76721.55,0.16,0.4435,0.00022,23.76026]
[1779761297718,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761297884,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761297916,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298079,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298123,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298345,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298362,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298566,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298598,30.02,76721.51,0.16,0.44349,0.00022,23.76015]
[1779761298709,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761298901,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761298921,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299118,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299580,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299588,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299600,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299641,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299658,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299830,30.02,76721.51,0.16,0.44349,0.00022,23.76012]
[1779761299788,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300134,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300208,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300249,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300334,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300362,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300440,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300468,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300670,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300706,30.02,76725.14,0.16,0.44428,0.00022,23.76796]
[1779761300808,30.02,76725.65,0.16,0.44439,0.00022,23.76904]
[1779761300905,30.02,76725.65,0.16,0.44439,0.00022,23.76904]
[1779761300940,30.02,76725.65,0.16,0.44439,0.00022,23.76904]
[1779761301731,30.02,76725.65,0.16,0.44439,0.00022,23.76901]
[1779761302152,30.02,76725.65,0.16,0.44439,0.00022,23.76901]
[1779761302736,30.02,76724.94,0.16,0.44423,0.00022,23.76746]
[1779761308781,30.01,76720.25,0.16,0.44318,0.00022,23.75709]
[1779761313817,30.0,76716.62,0.16,0.44236,0.00022,23.74515]
[1779761317842,29.99,76728.1,0.16,0.44485,0.00022,23.77001]
[1779761322879,29.98,76729.64,0.16,0.44517,0.00022,23.77316]
[1779761328291,29.98,76724.95,0.16,0.44413,0.00022,23.76297]
[1779761333955,29.97,76721.68,0.16,0.44339,0.00022,23.75565]
[1779761336978,29.96,76715.32,0.16,0.44198,0.00022,23.74148]
[1779761342011,29.95,76715.78,0.16,0.44206,0.00022,23.74231]
[1779761347046,29.94,76715.09,0.16,0.44189,0.00022,23.74057]
[1779761352082,29.93,76712.67,0.16,0.44133,0.00022,23.73493]
[1779761357116,29.92,76709.96,0.16,0.44072,0.00022,23.72859]
[1779761359844,29.91,76717.46,0.16,0.44235,0.00022,23.74538]
[1779761360391,29.91,76723.63,0.16,0.4437,0.00022,23.75894]
[1779761361015,29.91,76723.63,0.16,0.4437,0.00022,23.75894]
[1779761361902,29.91,76724.63,0.16,0.44392,0.00022,23.76109]
[1779761366931,29.91,76720.14,0.16,0.44292,0.00022,23.75116]
[1779761371939,29.9,76721.02,0.16,0.4431,0.00022,23.75299]
[1779761372899,29.9,76727.48,0.16,0.44451,0.00022,23.76324]
[1779761377917,29.89,76726.84,0.16,0.44435,0.00022,23.76176]
[1779761382930,29.89,76723.67,0.16,0.44364,0.00022,23.75477]
[1779761387932,29.88,76728.52,0.16,0.44469,0.00022,23.76513]
[1779761392945,29.87,76732.24,0.16,0.4455,0.00022,23.77294]
[1779761396963,29.86,76741.02,0.16,0.44741,0.00022,23.79117]
[1779761401986,29.82,76738.76,0.16,0.44682,0.00022,23.78576]
[1779761407003,29.81,76738.76,0.16,0.44681,0.00022,23.78563]
[1779761412012,29.8,76741.88,0.16,0.44748,0.00022,23.79196]
[1779761417021,29.79,76744.94,0.16,0.44812,0.00022,23.79801]
[1779761422044,29.79,76744.18,0.16,0.44795,0.00022,23.79641]
[1779761427060,29.78,76741.0,0.16,0.44723,0.00022,23.78972]
[1779761432072,29.77,76736.8,0.16,0.44629,0.00022,23.77714]
[1779761437095,29.77,76736.72,0.16,0.44626,0.00022,23.77693]
[1779761442117,29.77,76737.19,0.16,0.44636,0.00022,23.77787]
[1779761447129,29.77,76735.61,0.16,0.44601,0.00022,23.7745]
[1779761452134,29.76,76736.61,0.16,0.44622,0.00022,23.77656]
[1779761453824,29.76,76736.94,0.16,0.44629,0.00022,23.77724]
[1779761453852,29.76,76736.94,0.16,0.44629,0.00022,23.77724]
[1779761453953,29.76,76729.87,0.16,0.44473,0.00022,23.76218]
[1779761454456,29.76,76729.87,0.16,0.44473,0.00022,23.76218]
[1779761454803,29.76,76729.87,0.16,0.44473,0.00022,23.76217]
[1779761456817,29.76,76725.7,0.16,0.44381,0.00022,23.75309]
[1779761461030,29.76,76734.14,0.16,0.44566,0.00022,23.7712]
[1779761466888,29.75,76740.05,0.16,0.44696,0.00022,23.78356]
[1779761471923,29.75,76732.84,0.16,0.44536,0.00022,23.76831]
[1779761473936,29.75,76728.64,0.16,0.44443,0.00022,23.75924]
[1779761475996,29.75,76728.64,0.16,0.44443,0.00022,23.75924]
[1779761476868,29.75,76728.64,0.16,0.44443,0.00022,23.75924]
[1779761476896,29.75,76728.64,0.16,0.44443,0.00022,23.75924]
[1779761476997,29.74,76723.32,0.16,0.44324,0.00022,23.74756]
[1779761482998,29.74,76721.12,0.16,0.44275,0.00022,23.74258]
[1779761488033,29.73,76719.36,0.16,0.44235,0.00022,23.73857]
[1779761494657,29.73,76718.62,0.16,0.44218,0.00022,23.73688]
[1779761494836,29.73,76718.62,0.16,0.44218,0.00022,23.73688]
[1779761494868,29.73,76718.62,0.16,0.44218,0.00022,23.73688]
[1779761495208,29.73,76716.96,0.16,0.44179,0.00022,23.7293]
[1779761495806,29.73,76713.59,0.16,0.44105,0.00022,23.72164]
[1779761501125,29.72,76712.1,0.16,0.4407,0.00022,23.71809]
[1779761506159,29.71,76711.89,0.16,0.44064,0.00022,23.71746]
[1779761511196,29.7,76711.76,0.16,0.44059,0.00022,23.71701]
[1779761516230,29.7,76713.13,0.16,0.44088,0.00022,23.72]
[1779761521264,29.69,76712.57,0.16,0.44074,0.00022,23.71857]
[1779761526299,29.68,76711.84,0.16,0.44056,0.00022,23.71676]
[1779761531334,29.68,76711.54,0.16,0.44048,0.00022,23.71592]
[1779761536372,29.67,76714.21,0.16,0.44106,0.00022,23.72192]
[1779761541413,29.67,76718.26,0.16,0.44194,0.00022,23.73102]
[1779761544578,29.67,76716.97,0.16,0.44166,0.00022,23.72809]
[1779761547278,29.66,76719.57,0.16,0.44222,0.00022,23.73388]
[1779761547378,29.66,76719.57,0.16,0.44222,0.00022,23.73386]
[1779761551641,29.66,76718.38,0.16,0.44194,0.00022,23.72737]
[1779761551668,29.66,76718.38,0.16,0.44194,0.00022,23.72737]
[1779761553393,29.66,76715.42,0.16,0.44128,0.00022,23.72063]
[1779761553942,29.66,76719.18,0.16,0.44211,0.00022,23.72911]
[1779761556721,29.65,76729.57,0.16,0.44441,0.00022,23.75202]
[1779761557441,29.65,76729.57,0.16,0.44441,0.00022,23.75202]
[1779761557626,29.65,76729.57,0.16,0.44441,0.00022,23.75202]
[1779761557665,29.65,76733.88,0.16,0.44536,0.00022,23.76131]
[1779761563486,29.65,76735.74,0.16,0.44577,0.00022,23.76525]
[1779761569407,29.65,76737.46,0.16,0.44615,0.00022,23.76887]
[1779761574799,29.65,76738.09,0.16,0.44629,0.00022,23.77019]
[1779761580259,29.64,76741.91,0.16,0.44712,0.00022,23.77809]
[1779761583936,29.64,76730.11,0.16,0.44449,0.00022,23.75291]
[1779761588948,29.64,76731.22,0.16,0.44474,0.00022,23.75529]
[1779761591130,29.64,76740.28,0.16,0.44675,0.00022,23.77457]
[1779761596797,29.63,76739.19,0.16,0.4465,0.00022,23.77223]
[1779761601832,29.63,76739.96,0.16,0.44665,0.00022,23.77373]
[1779761606866,29.62,76740.25,0.16,0.4467,0.00022,23.77421]
[1779761611901,29.61,76747.18,0.16,0.44822,0.00022,23.78471]
[1779761616936,29.6,76748.46,0.16,0.44849,0.00022,23.7872]
[1779761621972,29.6,76749.13,0.16,0.44862,0.00022,23.78844]
[1779761627007,29.59,76750.87,0.16,0.44899,0.00022,23.79185]
[1779761628200,29.59,76750.87,0.16,0.44899,0.00022,23.79185]
[1779761628223,29.59,76751.91,0.16,0.44922,0.00022,23.79393]
[1779761628426,29.59,76751.91,0.16,0.44922,0.00022,23.79393]
[1779761629022,29.58,76751.91,0.16,0.44921,0.00022,23.7939]
[1779761634058,29.58,76753.51,0.16,0.44956,0.00022,23.79702]
[1779761639096,29.58,76751.09,0.16,0.44901,0.00022,23.79211]
[1779761644131,29.58,76750.57,0.16,0.4489,0.00022,23.79109]
[1779761649165,29.58,76750.17,0.16,0.44881,0.00022,23.79024]
[1779761654201,29.57,76750.72,0.16,0.44892,0.00022,23.79124]
[1779761659240,29.57,76750.59,0.16,0.44888,0.00022,23.79095]
[1779761664248,29.57,76750.35,0.16,0.44883,0.00022,23.79045]
[1779761666310,29.57,76737.33,0.16,0.44593,0.00022,23.76338]
[1779761667292,29.57,76737.33,0.16,0.44593,0.00022,23.76338]
[1779761672327,29.57,76735.16,0.16,0.44544,0.00022,23.75498]
[1779761676485,29.56,76742.69,0.16,0.44711,0.00022,23.77089]
[1779761681495,29.55,76745.28,0.16,0.44765,0.00022,23.77598]
[1779761687443,29.54,76746.0,0.16,0.44779,0.00022,23.7773]
[1779761692072,29.53,76748.55,0.16,0.44835,0.00022,23.78248]
[1779761692195,29.53,76748.55,0.16,0.44835,0.00022,23.78248]
[1779761692235,29.53,76738.75,0.16,0.44616,0.00022,23.76202]
[1779761692332,29.53,76738.75,0.16,0.44616,0.00022,23.76202]
[1779761692898,29.53,76725.63,0.16,0.44324,0.00022,23.73355]
[1779761693876,29.53,76714.99,0.16,0.44088,0.00022,23.70952]
[1779761694303,29.53,76714.99,0.16,0.44088,0.00022,23.70952]
[1779761695236,29.53,76706.99,0.16,0.43909,0.00022,23.69083]
[1779761695412,29.53,76706.99,0.16,0.43909,0.00022,23.69083]
[1779761695828,29.51,76702.21,0.16,0.43799,0.00022,23.67912]
[1779761701153,29.51,76702.7,0.16,0.4381,0.00022,23.68031]
[1779761706574,29.51,76698.52,0.16,0.43717,0.00022,23.67031]
[1779761711978,29.52,76697.2,0.16,0.43689,0.00022,23.66717]
[1779761717213,29.52,76697.81,0.16,0.43702,0.00022,23.66867]
[1779761719116,29.52,76698.77,0.16,0.43724,0.00022,23.67103]
[1779761719138,29.52,76698.77,0.16,0.43724,0.00022,23.67103]
[1779761719740,29.52,76689.27,0.16,0.43513,0.00022,23.64776]
[1779761721732,29.52,76689.27,0.16,0.43514,0.00022,23.64778]
[1779761721850,29.52,76689.13,0.16,0.43511,0.00022,23.64745]
[1779761727680,29.52,76687.72,0.16,0.4348,0.00022,23.64403]
[1779761727710,29.52,76687.72,0.16,0.4348,0.00022,23.64403]
[1779761727816,29.52,76687.72,0.16,0.4348,0.00022,23.64403]
[1779761728252,29.53,76687.2,0.16,0.43469,0.00022,23.64275]
[1779761733264,29.53,76684.53,0.16,0.4341,0.00022,23.63236]
[1779761734236,29.53,76684.72,0.16,0.43414,0.00022,23.63286]
[1779761734256,29.53,76684.72,0.16,0.43414,0.00022,23.63286]
[1779761737413,29.53,76685.92,0.16,0.43441,0.00022,23.63596]
[1779761738208,29.53,76690.08,0.16,0.43534,0.00022,23.64635]
[1779761743219,29.54,76686.32,0.16,0.43451,0.00022,23.63705]
[1779761748225,29.54,76685.34,0.16,0.4343,0.00022,23.63468]
[1779761753249,29.54,76685.5,0.16,0.43435,0.00022,23.63517]
[1779761754319,29.54,76691.03,0.16,0.43558,0.00022,23.64897]
[1779761759345,29.55,76691.07,0.16,0.43559,0.00022,23.64912]
[1779761764365,29.55,76691.45,0.16,0.43568,0.00022,23.65013]
[1779761769366,29.55,76691.9,0.16,0.43579,0.00022,23.65131]
[1779761774378,29.56,76693.24,0.16,0.4361,0.00022,23.65467]
[1779761779402,29.56,76695.48,0.16,0.4366,0.00022,23.66022]
[1779761780346,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780418,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780443,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780479,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780507,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780541,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780700,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780726,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780901,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761780946,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761781102,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761781123,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761781307,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761781330,29.56,76680.69,0.16,0.43332,0.00022,23.62342]
[1779761781203,29.56,76663.61,0.16,0.42954,0.00022,23.57893]
[1779761781516,29.56,76663.61,0.16,0.42954,0.00022,23.57893]
[1779761781538,29.56,76663.61,0.16,0.42954,0.00022,23.57893]
[1779761781720,29.56,76663.61,0.16,0.42954,0.00022,23.57893]
[1779761782236,29.56,76661.87,0.16,0.42915,0.00022,23.57427]
[1779761782987,29.56,76661.87,0.16,0.42915,0.00022,23.57427]
[1779761783059,29.56,76661.87,0.16,0.42915,0.00022,23.57427]
[1779761783370,29.56,76662.23,0.16,0.42923,0.00022,23.57525]
[1779761784729,29.56,76662.26,0.16,0.42924,0.00022,23.57533]
[1779761785325,29.56,76662.26,0.16,0.42924,0.00022,23.57533]
[1779761791195,29.56,76664.6,0.16,0.42975,0.00022,23.57781]
[1779761796230,29.56,76665.64,0.16,0.42997,0.00022,23.5805]
[1779761801266,29.56,76665.48,0.16,0.42993,0.00022,23.58004]
[1779761806301,29.55,76660.57,0.16,0.42883,0.00022,23.56679]
[1779761811335,29.55,76665.37,0.16,0.42988,0.00022,23.57948]
[1779761817147,29.54,76665.8,0.16,0.42997,0.00022,23.58047]
[1779761822084,29.54,76666.41,0.16,0.43008,0.00022,23.58192]
[1779761822111,29.54,76666.41,0.16,0.43008,0.00022,23.58192]
[1779761823246,29.54,76666.51,0.16,0.43011,0.00022,23.58219]
[1779761823420,29.53,76657.4,0.16,0.42809,0.00022,23.55772]
[1779761824427,29.53,76653.89,0.16,0.42729,0.00022,23.54796]
[1779761830032,29.52,76653.16,0.16,0.4271,0.00022,23.54559]
[1779761831238,29.52,76650.88,0.16,0.42659,0.00022,23.53929]
[1779761831256,29.52,76650.88,0.16,0.42659,0.00022,23.53929]
[1779761831354,29.52,76650.88,0.16,0.42659,0.00022,23.53929]
[1779761831358,29.51,76649.09,0.16,0.42618,0.00022,23.53418]
[1779761836360,29.51,76652.39,0.16,0.42691,0.00022,23.54323]
[1779761839335,29.51,76660.83,0.16,0.42877,0.00022,23.5662]
[1779761840330,29.51,76667.44,0.16,0.43024,0.00022,23.58388]
[1779761846285,29.51,76667.33,0.16,0.43022,0.00022,23.58362]
[1779761851455,29.51,76668.03,0.16,0.43038,0.00022,23.58551]
[1779761854637,29.51,76660.86,0.16,0.42878,0.00022,23.56261]
[1779761857004,29.51,76666.63,0.16,0.43006,0.00022,23.57805]
[1779761862693,29.51,76666.56,0.16,0.43005,0.00022,23.57789]
[1779761867729,29.51,76665.0,0.16,0.4297,0.00022,23.57378]
[1779761872764,29.52,76666.6,0.16,0.43006,0.00022,23.57806]
[1779761877798,29.52,76670.04,0.16,0.43083,0.00022,23.58717]
[1779761882871,29.52,76670.32,0.16,0.43089,0.00022,23.58791]
[1779761884250,29.52,76675.93,0.16,0.43213,0.00022,23.60254]
[1779761888618,29.52,76678.47,0.16,0.4327,0.00022,23.60909]
[1779761891022,29.52,76680.2,0.16,0.43308,0.00022,23.61351]
[1779761891028,29.52,76680.2,0.16,0.43308,0.00022,23.61351]
[1779761891062,29.52,76679.05,0.16,0.43283,0.00022,23.61057]
[1779761896070,29.52,76678.71,0.16,0.43275,0.00022,23.6097]
[1779761901966,29.52,76680.41,0.16,0.43313,0.00022,23.61402]
[1779761905479,29.52,76674.85,0.16,0.43189,0.00022,23.59972]
[1779761911107,29.52,76674.95,0.16,0.43192,0.00022,23.59999]
[1779761912455,29.52,76685.07,0.16,0.43415,0.00022,23.62207]
[1779761915421,29.52,76689.38,0.16,0.4351,0.00022,23.63283]
[1779761921103,29.51,76688.87,0.16,0.43498,0.00022,23.6315]
[1779761926142,29.51,76683.96,0.16,0.43389,0.00022,23.61912]
[1779761934200,29.51,76683.48,0.16,0.43377,0.00022,23.61784]
[1779761939235,29.51,76681.71,0.16,0.43338,0.00022,23.61329]
[1779761944279,29.51,76681.19,0.16,0.43326,0.00022,23.61196]
[1779761950318,29.51,76679.61,0.16,0.43291,0.00022,23.60794]
[1779761955360,29.51,76679.28,0.16,0.43285,0.00022,23.60721]
[1779761961396,29.52,76677.76,0.16,0.43253,0.00022,23.60353]
[1779761966431,29.52,76673.31,0.16,0.43156,0.00022,23.59216]
[1779761971376,29.53,76673.08,0.16,0.43152,0.00022,23.59168]
[1779761971520,29.53,76683.06,0.16,0.43373,0.00022,23.61356]
[1779761973479,29.53,76692.5,0.16,0.43582,0.00022,23.63711]
[1779761973858,29.53,76692.5,0.16,0.43582,0.00022,23.63711]
[1779761973881,29.53,76692.5,0.16,0.43582,0.00022,23.63711]
[1779761974529,29.53,76699.35,0.16,0.43734,0.00022,23.65377]
[1779761975528,29.53,76699.35,0.16,0.43734,0.00022,23.65377]
[1779761975571,29.53,76703.25,0.16,0.43821,0.00022,23.66314]
[1779761977557,29.53,76703.25,0.16,0.43821,0.00022,23.66315]
[1779761977569,29.53,76708.19,0.16,0.43931,0.00022,23.67484]
[1779761982588,29.53,76710.3,0.16,0.43978,0.00022,23.6798]
[1779761987617,29.53,76716.39,0.16,0.44113,0.00022,23.69387]
[1779761989001,29.53,76718.37,0.16,0.44157,0.00022,23.69839]
[1779761989016,29.53,76718.37,0.16,0.44157,0.00022,23.69839]
[1779761994627,29.53,76719.72,0.16,0.44187,0.00022,23.70143]
[1779761999662,29.53,76723.24,0.16,0.44265,0.00022,23.70933]
[1779762003164,29.53,76712.81,0.16,0.44033,0.00022,23.68556]
[1779762004068,29.52,76704.22,0.16,0.43842,0.00022,23.66538]
[1779762007562,29.52,76702.85,0.16,0.43811,0.00022,23.66209]
[1779762007577,29.52,76701.59,0.16,0.43783,0.00022,23.65908]
[1779762009535,29.53,76691.47,0.16,0.43558,0.00022,23.63447]
[1779762012570,29.53,76689.38,0.16,0.43512,0.00022,23.62935]
[1779762016363,29.53,76687.72,0.16,0.43476,0.00022,23.62528]
[1779762016525,29.53,76687.72,0.16,0.43476,0.00022,23.62531]
[1779762018358,29.53,76685.6,0.16,0.4343,0.00022,23.62002]
[1779762018391,29.53,76685.6,0.16,0.4343,0.00022,23.62002]
[1779762020226,29.53,76683.71,0.16,0.43388,0.00022,23.61527]
[1779762020235,29.53,76683.71,0.16,0.43388,0.00022,23.61527]
[1779762020534,29.53,76683.78,0.16,0.43389,0.00022,23.61543]
[1779762025563,29.54,76682.14,0.16,0.43354,0.00022,23.61139]
[1779762025963,29.54,76682.07,0.16,0.43353,0.00022,23.61124]
[1779762026553,29.54,76681.6,0.16,0.43342,0.00022,23.61007]
[1779762029883,29.54,76674.64,0.16,0.43188,0.00022,23.59217]
[1779762034918,29.54,76675.13,0.16,0.43197,0.00022,23.58962]
[1779762039953,29.53,76673.83,0.16,0.43168,0.00022,23.58621]
[1779762044989,29.53,76672.47,0.16,0.43137,0.00022,23.58264]
[1779762051038,29.53,76672.54,0.16,0.43139,0.00022,23.5828]
[1779762056075,29.53,76673.39,0.16,0.43157,0.00022,23.585]
[1779762061336,29.53,76673.22,0.16,0.43154,0.00022,23.58455]
[1779762061429,29.53,76681.83,0.16,0.43345,0.00022,23.60669]
[1779762063410,29.53,76684.56,0.16,0.43405,0.00022,23.61361]
[1779762064234,29.53,76690.73,0.16,0.43543,0.00022,23.62905]
[1779762065861,29.53,76695.64,0.16,0.43652,0.00022,23.64114]
[1779762066577,29.53,76696.42,0.16,0.43669,0.00022,23.64305]
[1779762068264,29.54,76695.76,0.16,0.43655,0.00022,23.64146]
[1779762068295,29.54,76695.76,0.16,0.43655,0.00022,23.64146]
[1779762068336,29.54,76695.53,0.16,0.4365,0.00022,23.64091]
[1779762073556,29.54,76694.15,0.16,0.4362,0.00022,23.6376]
[1779762079237,29.54,76691.47,0.16,0.43561,0.00022,23.63112]
[1779762084271,29.55,76693.89,0.16,0.43616,0.00022,23.63716]
[1779762087292,29.55,76687.11,0.16,0.43466,0.00022,23.62043]
[1779762092326,29.55,76686.31,0.16,0.43448,0.00022,23.61475]
[1779762097361,29.56,76688.48,0.16,0.43497,0.00022,23.62027]
[1779762098698,29.56,76694.96,0.16,0.43642,0.00022,23.63627]
[1779762103755,29.56,76695.39,0.16,0.43652,0.00022,23.63736]
[1779762105128,29.56,76693.15,0.16,0.43602,0.00022,23.63189]
[1779762105666,29.56,76687.18,0.16,0.4347,0.00022,23.61713]
[1779762106420,29.56,76687.18,0.16,0.4347,0.00022,23.61713]
[1779762106450,29.56,76687.18,0.16,0.4347,0.00022,23.61713]
[1779762106467,29.56,76687.18,0.16,0.4347,0.00022,23.61713]
[1779762106646,29.56,76675.18,0.16,0.43204,0.00022,23.58666]
[1779762107707,29.56,76675.18,0.16,0.43204,0.00022,23.58666]
[1779762107747,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762107857,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762107887,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108078,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108123,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108287,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108347,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108495,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108522,29.56,76670.74,0.16,0.43105,0.00022,23.57512]
[1779762108560,29.56,76670.9,0.16,0.43109,0.00022,23.57552]
[1779762108775,29.56,76670.9,0.16,0.43109,0.00022,23.57552]
[1779762108812,29.56,76670.9,0.16,0.43109,0.00022,23.57552]
[1779762108985,29.56,76670.9,0.16,0.43109,0.00022,23.57552]
[1779762109238,29.56,76670.9,0.16,0.43109,0.00022,23.57552]
[1779762109695,29.56,76672.7,0.16,0.43149,0.00022,23.58021]
[1779762112487,29.56,76678.52,0.16,0.43277,0.00022,23.5952]
[1779762117521,29.56,76678.16,0.16,0.43268,0.00022,23.5942]
[1779762122600,29.55,76675.99,0.16,0.4322,0.00022,23.58856]
[1779762128599,29.55,76671.91,0.16,0.43129,0.00022,23.5779]
[1779762133636,29.55,76672.27,0.16,0.43136,0.00022,23.57879]
[1779762135650,29.55,76678.99,0.16,0.43285,0.00022,23.59615]
[1779762135851,29.55,76678.99,0.16,0.43285,0.00022,23.59615]
[1779762135878,29.55,76678.99,0.16,0.43285,0.00022,23.59615]
[1779762137928,29.55,76684.65,0.16,0.43411,0.00022,23.61056]
[1779762146726,29.56,76678.28,0.16,0.43272,0.00022,23.59458]
[1779762151762,29.56,76682.01,0.16,0.43354,0.00022,23.60041]
[1779762156225,29.57,76673.25,0.16,0.43161,0.00022,23.57802]
[1779762161833,29.57,76673.32,0.16,0.43164,0.00022,23.57833]
[1779762167874,29.58,76674.83,0.16,0.43199,0.00022,23.58239]
[1779762172453,29.58,76670.38,0.16,0.43101,0.00022,23.57087]
[1779762172527,29.58,76670.38,0.16,0.43101,0.00022,23.57087]
[1779762172744,29.58,76670.38,0.16,0.43101,0.00022,23.57087]
[1779762172873,29.58,76667.8,0.16,0.43044,0.00022,23.56408]
[1779762172905,29.58,76667.8,0.16,0.43044,0.00022,23.56408]
[1779762173115,29.58,76667.8,0.16,0.43044,0.00022,23.56408]
[1779762173731,29.58,76663.82,0.16,0.42955,0.00022,23.55352]
[1779762174700,29.58,76663.82,0.16,0.42955,0.00022,23.55352]
[1779762174792,29.58,76657.15,0.16,0.42808,0.00022,23.53558]
[1779762179817,29.58,76657.23,0.16,0.42809,0.00022,23.53575]
[1779762184834,29.57,76657.79,0.16,0.4282,0.00022,23.53718]
[1779762189846,29.57,76657.03,0.16,0.42803,0.00022,23.535]
[1779762193674,29.57,76660.64,0.16,0.42882,0.00022,23.54471]
[1779762193717,29.57,76660.64,0.16,0.42882,0.00022,23.54471]
[1779762193788,29.57,76660.93,0.16,0.42888,0.00022,23.54547]
[1779762194596,29.57,76652.73,0.16,0.42707,0.00022,23.52317]
[1779762196070,29.56,76648.47,0.16,0.42612,0.00022,23.51135]
[1779762201792,29.56,76648.25,0.16,0.42606,0.00022,23.5106]
[1779762207163,29.55,76649.22,0.16,0.42626,0.00022,23.51312]
[1779762211850,29.55,76647.87,0.16,0.42594,0.00022,23.50557]
[1779762211858,29.55,76647.87,0.16,0.42594,0.00022,23.50557]
[1779762212184,29.55,76647.79,0.16,0.42593,0.00022,23.50535]
[1779762217321,29.55,76650.74,0.16,0.42658,0.00022,23.51353]
[1779762219386,29.56,76660.54,0.16,0.42875,0.00022,23.54028]
[1779762225275,29.56,76658.83,0.16,0.42838,0.00022,23.53575]
[1779762230311,29.56,76660.48,0.16,0.42875,0.00022,23.54025]
[1779762236353,29.56,76662.41,0.16,0.42918,0.00022,23.54544]
[1779762241391,29.56,76662.88,0.16,0.42928,0.00022,23.54671]
[1779762242952,29.56,76659.4,0.16,0.42851,0.00022,23.53736]
[1779762242988,29.56,76659.4,0.16,0.42851,0.00022,23.53736]
[1779762243036,29.56,76659.4,0.16,0.42851,0.00022,23.53736]
[1779762243443,29.56,76659.4,0.16,0.42851,0.00022,23.53736]
[1779762243830,29.56,76655.93,0.16,0.42775,0.00022,23.52795]
[1779762248855,29.56,76655.25,0.16,0.4276,0.00022,23.52612]
[1779762253862,29.56,76656.91,0.16,0.42797,0.00022,23.53067]
[1779762254784,29.56,76662.59,0.16,0.42923,0.00022,23.54599]
[1779762258108,29.56,76662.16,0.16,0.42913,0.00022,23.54484]
[1779762258148,29.56,76662.16,0.16,0.42913,0.00022,23.54484]
[1779762258182,29.56,76662.16,0.16,0.42913,0.00022,23.54484]
[1779762258507,29.56,76662.16,0.16,0.42913,0.00022,23.54484]
[1779762260709,29.56,76669.16,0.16,0.43068,0.00022,23.56341]
[1779762263247,29.56,76669.07,0.16,0.43066,0.00022,23.56316]
[1779762263879,29.56,76680.69,0.16,0.43324,0.00022,23.59322]
[1779762264851,29.56,76684.92,0.16,0.43417,0.00022,23.60392]
[1779762266009,29.56,76684.24,0.16,0.43402,0.00022,23.6022]
[1779762266027,29.56,76684.24,0.16,0.43402,0.00022,23.6022]
[1779762266094,29.56,76684.24,0.16,0.43402,0.00022,23.6022]
[1779762266115,29.56,76684.24,0.16,0.43402,0.00022,23.6022]
[1779762266787,29.56,76684.68,0.16,0.43412,0.00022,23.6033]
[1779762272605,29.56,76682.81,0.16,0.43369,0.00022,23.59475]
[1779762276840,29.56,76686.93,0.16,0.4346,0.00022,23.6051]
[1779762277642,29.56,76689.02,0.16,0.43506,0.00022,23.61029]
[1779762280663,29.56,76696.5,0.16,0.43673,0.00022,23.6287]
[1779762284392,29.56,76695.01,0.16,0.4364,0.00022,23.62513]
[1779762284818,29.56,76701.65,0.16,0.43788,0.00022,23.64119]
[1779762289833,29.56,76701.16,0.16,0.43777,0.00022,23.64006]
[1779762292030,29.57,76700.31,0.16,0.43759,0.00022,23.63805]
[1779762292044,29.57,76700.31,0.16,0.43759,0.00022,23.63805]
[1779762292825,29.57,76693.51,0.16,0.43608,0.00022,23.62156]
[1779762294545,29.57,76690.59,0.16,0.43543,0.00022,23.61438]
[1779762294551,29.57,76690.59,0.16,0.43543,0.00022,23.61438]
[1779762294554,29.57,76690.59,0.16,0.43543,0.00022,23.61438]
[1779762296565,29.57,76689.09,0.16,0.4351,0.00022,23.6107]
[1779762296572,29.57,76689.09,0.16,0.4351,0.00022,23.6107]
[1779762296601,29.57,76689.09,0.16,0.4351,0.00022,23.6107]
[1779762296775,29.57,76689.09,0.16,0.4351,0.00022,23.61072]
[1779762300874,29.57,76678.88,0.16,0.43285,0.00022,23.58506]
[1779762301810,29.57,76678.88,0.16,0.43285,0.00022,23.58506]
[1779762302818,29.57,76670.44,0.16,0.43097,0.00022,23.56321]
[1779762304831,29.57,76666.28,0.16,0.43005,0.00022,23.55224]
[1779762304955,29.57,76666.28,0.16,0.43005,0.00022,23.55224]
[1779762304978,29.57,76666.28,0.16,0.43005,0.00022,23.55224]
[1779762305838,29.57,76666.71,0.16,0.43015,0.00022,23.55337]
[1779762309867,29.57,76675.98,0.16,0.4322,0.00022,23.57757]
[1779762311583,29.57,76677.45,0.16,0.43252,0.00022,23.58134]
[1779762311617,29.57,76677.45,0.16,0.43252,0.00022,23.58134]
[1779762316932,29.57,76673.55,0.16,0.43165,0.00022,23.5712]
[1779762321959,29.57,76672.55,0.16,0.43143,0.00022,23.56856]
[1779762326996,29.56,76671.11,0.16,0.4311,0.00022,23.56475]
[1779762332845,29.56,76666.34,0.16,0.43003,0.00022,23.54838]
[1779762337896,29.56,76665.78,0.16,0.42991,0.00022,23.54689]
[1779762341829,29.56,76671.42,0.16,0.43115,0.00022,23.56172]
[1779762343823,29.56,76682.96,0.16,0.43371,0.00022,23.59137]
[1779762345228,29.56,76682.96,0.16,0.43371,0.00022,23.59135]
[1779762345893,29.56,76684.8,0.16,0.43412,0.00022,23.59597]
[1779762350896,29.56,76683.91,0.16,0.43391,0.00022,23.59365]
[1779762355903,29.55,76682.05,0.16,0.43349,0.00022,23.58883]
[1779762360915,29.55,76678.64,0.16,0.43272,0.00022,23.58004]
[1779762365937,29.55,76673.9,0.16,0.43166,0.00022,23.56775]
[1779762370946,29.54,76669.41,0.16,0.43066,0.00022,23.55595]
[1779762375952,29.54,76671.04,0.16,0.43102,0.00022,23.56018]
[1779762380972,29.54,76672.56,0.16,0.43135,0.00022,23.56409]
[1779762385976,29.54,76672.06,0.16,0.43123,0.00022,23.5627]
[1779762390999,29.53,76673.74,0.16,0.4316,0.00022,23.56703]
[1779762396011,29.53,76675.35,0.16,0.43194,0.00022,23.56734]
[1779762401030,29.53,76674.58,0.16,0.43176,0.00022,23.56525]
[1779762403986,29.53,76667.77,0.16,0.43024,0.00022,23.54733]
[1779762409009,29.52,76667.19,0.16,0.43011,0.00022,23.54576]
[1779762412425,29.52,76666.89,0.16,0.43003,0.00022,23.54493]
[1779762412441,29.52,76666.89,0.16,0.43003,0.00022,23.54493]
[1779762413060,29.52,76655.68,0.16,0.42755,0.00022,23.51473]
[1779762415001,29.52,76651.09,0.16,0.42652,0.00022,23.50203]
[1779762415271,29.52,76651.09,0.16,0.42652,0.00022,23.50203]
[1779762415278,29.52,76651.09,0.16,0.42652,0.00022,23.50203]
[1779762415617,29.52,76651.76,0.16,0.42667,0.00022,23.50384]
[1779762420957,29.51,76654.13,0.16,0.42718,0.00022,23.5102]
[1779762426695,29.51,76652.85,0.16,0.42688,0.00022,23.50647]
[1779762431729,29.5,76656.22,0.16,0.42761,0.00022,23.51558]
[1779762437772,29.5,76659.86,0.16,0.42841,0.00022,23.5254]
[1779762442806,29.5,76661.78,0.16,0.42883,0.00022,23.53052]
[1779762447842,29.49,76666.72,0.16,0.42992,0.00022,23.54371]
[1779762449366,29.49,76667.55,0.16,0.43011,0.00022,23.54591]
[1779762449383,29.49,76667.55,0.16,0.43011,0.00022,23.54591]
[1779762450079,29.49,76675.46,0.16,0.43186,0.00022,23.56665]
[1779762451004,29.49,76675.46,0.16,0.43186,0.00022,23.56665]
[1779762451035,29.49,76675.46,0.16,0.43186,0.00022,23.56665]
[1779762454698,29.49,76678.27,0.16,0.43248,0.00022,23.57011]
[1779762459710,29.49,76677.41,0.16,0.43228,0.00022,23.56785]
[1779762459939,29.49,76687.76,0.16,0.43458,0.00022,23.59417]
[1779762462062,29.49,76687.76,0.16,0.43458,0.00022,23.59416]
[1779762463078,29.49,76685.92,0.16,0.43417,0.00022,23.58949]
[1779762468085,29.49,76684.33,0.16,0.43381,0.00022,23.58542]
[1779762469145,29.49,76677.06,0.16,0.43219,0.00022,23.56678]
[1779762474147,29.48,76676.1,0.16,0.43197,0.00022,23.56425]
[1779762476058,29.48,76670.59,0.16,0.43074,0.00022,23.54984]
[1779762481110,29.48,76670.94,0.16,0.43082,0.00022,23.55073]
[1779762481135,29.48,76670.94,0.16,0.43082,0.00022,23.55073]
[1779762481148,29.48,76670.94,0.16,0.43082,0.00022,23.55073]
[1779762481147,29.48,76668.66,0.16,0.43031,0.00022,23.5447]
[1779762483098,29.48,76660.93,0.16,0.42859,0.00022,23.52398]
[1779762488107,29.47,76662.93,0.16,0.42901,0.00022,23.52918]
[1779762489144,29.47,76663.17,0.16,0.42907,0.00022,23.52983]
[1779762489158,29.47,76663.17,0.16,0.42907,0.00022,23.52983]
[1779762490153,29.47,76656.57,0.16,0.42759,0.00022,23.51182]
[1779762495193,29.47,76657.95,0.16,0.42789,0.00022,23.51547]
[1779762495487,29.47,76657.95,0.16,0.42789,0.00022,23.51547]
[1779762495511,29.47,76657.95,0.16,0.42789,0.00022,23.51547]
[1779762495564,29.47,76651.89,0.16,0.42654,0.00022,23.49878]
[1779762497400,29.46,76650.72,0.16,0.42628,0.00022,23.49551]
[1779762497419,29.46,76650.72,0.16,0.42628,0.00022,23.49551]
[1779762497735,29.46,76650.72,0.16,0.42628,0.00022,23.49551]
[1779762497765,29.46,76650.72,0.16,0.42628,0.00022,23.49551]
[1779762497771,29.46,76650.72,0.16,0.42628,0.00022,23.49551]
[1779762498212,29.46,76649.55,0.16,0.42601,0.00022,23.49222]
[1779762498929,29.46,76649.01,0.16,0.42589,0.00022,23.49069]
[1779762499770,29.46,76649.01,0.16,0.42589,0.00022,23.49069]
[1779762500085,29.46,76648.07,0.16,0.42568,0.00022,23.48804]
[1779762505108,29.46,76647.79,0.16,0.42561,0.00022,23.48715]
[1779762510124,29.45,76648.83,0.16,0.42583,0.00022,23.48993]
[1779762515147,29.45,76650.69,0.16,0.42622,0.00022,23.49119]
[1779762515989,29.45,76651.25,0.16,0.42634,0.00022,23.4927]
[1779762516128,29.45,76652.97,0.16,0.42672,0.00022,23.49744]
[1779762516508,29.45,76652.97,0.16,0.42672,0.00022,23.49744]
[1779762516531,29.45,76652.97,0.16,0.42672,0.00022,23.49744]
[1779762519173,29.45,76642.63,0.16,0.42441,0.00022,23.46838]
[1779762524389,29.44,76640.54,0.16,0.42394,0.00022,23.46234]
[1779762529423,29.44,76639.71,0.16,0.42375,0.00022,23.45989]
[1779762535466,29.44,76644.92,0.16,0.42491,0.00022,23.47471]
[1779762540500,29.44,76646.43,0.16,0.42524,0.00022,23.47896]
[1779762543608,29.44,76647.52,0.16,0.42548,0.00022,23.48202]
[1779762543622,29.44,76647.52,0.16,0.42548,0.00022,23.48202]
[1779762543627,29.44,76641.13,0.16,0.42407,0.00022,23.46393]
[1779762547748,29.43,76632.77,0.16,0.42219,0.00022,23.43962]
[1779762549239,29.43,76632.77,0.16,0.42219,0.00022,23.43956]
[1779762549245,29.43,76632.77,0.16,0.42219,0.00022,23.43956]
[1779762550210,29.43,76632.26,0.16,0.42206,0.00022,23.43795]
[1779762555217,29.42,76631.38,0.16,0.42185,0.00022,23.43515]
[1779762558699,29.42,76630.93,0.16,0.42174,0.00022,23.43368]
[1779762559213,29.42,76629.95,0.16,0.42152,0.00022,23.4308]
[1779762563072,29.42,76625.39,0.16,0.4205,0.00022,23.41729]
[1779762563167,29.42,76625.21,0.16,0.42046,0.00022,23.41676]
[1779762569703,29.41,76621.94,0.16,0.41971,0.00022,23.40665]
[1779762575207,29.4,76621.52,0.16,0.41959,0.00022,23.40137]
[1779762578971,29.4,76618.08,0.16,0.41881,0.00022,23.3908]
[1779762579180,29.4,76615.18,0.16,0.41817,0.00022,23.38202]
[1779762580256,29.4,76615.18,0.16,0.41817,0.00022,23.38202]
[1779762580292,29.4,76615.18,0.16,0.41817,0.00022,23.38206]
[1779762585818,29.4,76610.99,0.16,0.41725,0.00022,23.36935]
[1779762590853,29.41,76609.95,0.16,0.41703,0.00022,23.36631]
[1779762595888,29.41,76611.77,0.16,0.41745,0.00022,23.37204]
[1779762599287,29.41,76615.85,0.16,0.41836,0.00022,23.3846]
[1779762599296,29.41,76615.85,0.16,0.41836,0.00022,23.3846]
[1779762599398,29.41,76616.0,0.16,0.41839,0.00022,23.38508]
[1779762604953,29.42,76608.23,0.16,0.41668,0.00022,23.36131]
[1779762609986,29.42,76609.18,0.16,0.4169,0.00022,23.36441]
[1779762615021,29.42,76608.44,0.16,0.41675,0.00022,23.36229]
[1779762620057,29.43,76604.42,0.16,0.41587,0.00022,23.34997]
[1779762624084,29.43,76598.36,0.16,0.41454,0.00022,23.33101]
[1779762629120,29.43,76595.47,0.16,0.41389,0.00022,23.32173]
[1779762633231,29.43,76608.54,0.16,0.41676,0.00022,23.35886]
[1779762634290,29.43,76614.2,0.16,0.41802,0.00022,23.37629]
[1779762635244,29.43,76616.85,0.16,0.41861,0.00022,23.38438]
[1779762635744,29.43,76616.85,0.16,0.41861,0.00022,23.38438]
[1779762636301,29.43,76616.26,0.16,0.41848,0.00022,23.38264]
[1779762637251,29.43,76622.37,0.16,0.41984,0.00022,23.40106]
[1779762639765,29.43,76626.36,0.16,0.42073,0.00022,23.413]
[1779762640198,29.43,76625.71,0.16,0.42059,0.00022,23.41111]
[1779762641807,29.43,76627.87,0.16,0.42107,0.00022,23.41752]
[1779762641816,29.43,76627.87,0.16,0.42107,0.00022,23.41752]
[1779762648255,29.43,76619.41,0.16,0.41919,0.00022,23.39222]
[1779762651279,29.43,76613.09,0.16,0.41778,0.00022,23.37295]
[1779762652166,29.43,76613.09,0.16,0.41778,0.00022,23.37295]
[1779762652283,29.43,76610.3,0.16,0.41716,0.00022,23.36441]
[1779762656311,29.43,76600.68,0.16,0.41503,0.00022,23.3345]
[1779762661336,29.43,76603.07,0.16,0.41558,0.00022,23.34219]
[1779762665329,29.43,76611.46,0.16,0.41743,0.00022,23.36816]
[1779762667334,29.43,76605.44,0.16,0.41609,0.00022,23.34946]
[1779762672361,29.43,76606.94,0.16,0.41642,0.00022,23.35405]
[1779762677368,29.43,76608.38,0.16,0.41673,0.00022,23.35836]
[1779762682371,29.42,76609.66,0.16,0.417,0.00022,23.36222]
[1779762687375,29.42,76610.81,0.16,0.41725,0.00022,23.36562]
[1779762692398,29.42,76612.77,0.16,0.41766,0.00022,23.36771]
[1779762697406,29.41,76614.53,0.16,0.41804,0.00022,23.37298]
[1779762702408,29.41,76616.34,0.16,0.41843,0.00022,23.37835]
[1779762705082,29.41,76617.54,0.16,0.41869,0.00022,23.38191]
[1779762705089,29.41,76617.54,0.16,0.41869,0.00022,23.38191]
[1779762705117,29.41,76617.54,0.16,0.41869,0.00022,23.38191]
[1779762705183,29.41,76617.25,0.16,0.41862,0.00022,23.38103]
[1779762710692,29.4,76617.1,0.16,0.41858,0.00022,23.38041]
[1779762715802,29.4,76617.74,0.16,0.41871,0.00022,23.38224]
[1779762721771,29.4,76618.09,0.16,0.4188,0.00022,23.38339]
[1779762725903,29.41,76624.18,0.16,0.42016,0.00022,23.40182]
[1779762730943,29.41,76624.11,0.16,0.42015,0.00022,23.4017]
[1779762734233,29.41,76630.67,0.16,0.42161,0.00022,23.42116]
[1779762742110,29.41,76629.7,0.16,0.42141,0.00022,23.41845]
[1779762747953,29.42,76627.91,0.16,0.42102,0.00022,23.41333]
[1779762753359,29.42,76624.25,0.16,0.42021,0.00022,23.39878]
[1779762759306,29.42,76620.68,0.16,0.41942,0.00022,23.3882]
[1779762759332,29.42,76620.68,0.16,0.41942,0.00022,23.3882]
[1779762761936,29.43,76619.17,0.16,0.41909,0.00022,23.38368]
[1779762762419,29.43,76617.91,0.16,0.41881,0.00022,23.37992]
[1779762767450,29.43,76616.41,0.16,0.41849,0.00022,23.37553]
[1779762772470,29.44,76615.83,0.16,0.41838,0.00022,23.37395]
[1779762777475,29.44,76617.38,0.16,0.41874,0.00022,23.37882]
[1779762778266,29.44,76617.59,0.16,0.41879,0.00022,23.37949]
[1779762778294,29.44,76617.59,0.16,0.41879,0.00022,23.37949]
[1779762778369,29.44,76617.03,0.16,0.41866,0.00022,23.3778]
[1779762784209,29.45,76617.96,0.16,0.41889,0.00022,23.38083]
[1779762785081,29.45,76617.96,0.16,0.41889,0.00022,23.38083]
[1779762785404,29.45,76616.67,0.16,0.4186,0.00022,23.37696]
[1779762788298,29.45,76620.69,0.16,0.4195,0.00022,23.38918]
[1779762788430,29.45,76620.38,0.16,0.41944,0.00022,23.3883]
[1779762793451,29.46,76621.95,0.16,0.4198,0.00022,23.39318]
[1779762798459,29.46,76622.47,0.16,0.41993,0.00022,23.39492]
[1779762803479,29.47,76626.6,0.16,0.42086,0.00022,23.40733]
[1779762806917,29.47,76627.29,0.16,0.42102,0.00022,23.40945]
[1779762807459,29.47,76627.33,0.16,0.42103,0.00022,23.40963]
[1779762812466,29.47,76627.34,0.16,0.42103,0.00022,23.40596]
[1779762817505,29.48,76623.47,0.16,0.42018,0.00022,23.39461]
[1779762822505,29.48,76625.61,0.16,0.42067,0.00022,23.40111]
[1779762827521,29.48,76625.4,0.16,0.42063,0.00022,23.40062]
[1779762832525,29.49,76625.08,0.16,0.42057,0.00022,23.39979]
[1779762837540,29.49,76625.19,0.16,0.42061,0.00022,23.40022]
[1779762842563,29.49,76625.65,0.16,0.42072,0.00022,23.4017]
[1779762847589,29.5,76626.19,0.16,0.42084,0.00022,23.40338]
[1779762852609,29.5,76624.9,0.16,0.42056,0.00022,23.39964]
[1779762857635,29.5,76624.9,0.16,0.42057,0.00022,23.39971]
[1779762862650,29.5,76624.59,0.16,0.4205,0.00022,23.39882]
[1779762867651,29.5,76624.73,0.16,0.42054,0.00022,23.39926]
[1779762872671,29.5,76625.14,0.16,0.42062,0.00022,23.39669]
[1779762877690,29.5,76624.3,0.16,0.42043,0.00022,23.39422]
[1779762882703,29.5,76625.37,0.16,0.42067,0.00022,23.39741]
[1779762887707,29.5,76624.4,0.16,0.42046,0.00022,23.39454]
[1779762892379,29.5,76624.21,0.16,0.42041,0.00022,23.39397]
[1779762892456,29.5,76624.67,0.16,0.42052,0.00022,23.39534]
[1779762893568,29.5,76616.64,0.16,0.41874,0.00022,23.37134]
[1779762893890,29.5,76616.64,0.16,0.41874,0.00022,23.37134]
[1779762894115,29.5,76616.64,0.16,0.41874,0.00022,23.37134]
[1779762894145,29.5,76607.7,0.16,0.41676,0.00022,23.34405]
[1779762895537,29.5,76607.7,0.16,0.41676,0.00022,23.34405]
[1779762895558,29.51,76606.64,0.16,0.41653,0.00022,23.34081]
[1779762900567,29.51,76608.8,0.16,0.41702,0.00022,23.34756]
[1779762905567,29.51,76605.04,0.16,0.41619,0.00022,23.33604]
[1779762910569,29.51,76603.46,0.16,0.41585,0.00022,23.33126]
[1779762911110,29.51,76603.37,0.16,0.41584,0.00022,23.331]
[1779762911154,29.51,76603.37,0.16,0.41584,0.00022,23.331]
[1779762911458,29.51,76611.76,0.16,0.41769,0.00022,23.35688]
[1779762913197,29.51,76611.76,0.16,0.41769,0.00022,23.3569]
[1779762913217,29.51,76611.76,0.16,0.41769,0.00022,23.3569]
[1779762913220,29.51,76611.76,0.16,0.41769,0.00022,23.3569]
[1779762913244,29.51,76611.76,0.16,0.41769,0.00022,23.3569]
[1779762913286,29.52,76622.89,0.16,0.42016,0.00022,23.39049]
[1779762919146,29.52,76623.8,0.16,0.42037,0.00022,23.39328]
[1779762924545,29.52,76626.3,0.16,0.42091,0.00022,23.40058]
[1779762927617,29.51,76635.62,0.16,0.42297,0.00022,23.42772]
[1779762933077,29.51,76633.73,0.16,0.42253,0.00022,23.41836]
[1779762939426,29.51,76631.1,0.16,0.42194,0.00022,23.4106]
[1779762945338,29.51,76628.26,0.16,0.42131,0.00022,23.4022]
[1779762950375,29.51,76628.4,0.16,0.42134,0.00022,23.4026]
[1779762954002,29.5,76629.63,0.16,0.4216,0.00022,23.40615]
[1779762954038,29.5,76629.63,0.16,0.4216,0.00022,23.40615]
[1779762954309,29.5,76629.63,0.16,0.4216,0.00022,23.40615]
[1779762954403,29.5,76629.63,0.16,0.4216,0.00022,23.40613]
[1779762957451,29.5,76630.55,0.16,0.4218,0.00022,23.40878]
[1779762957593,29.5,76630.41,0.16,0.42177,0.00022,23.40833]
[1779762961451,29.5,76624.58,0.16,0.42047,0.00022,23.39111]
[1779762963467,29.5,76616.96,0.16,0.41878,0.00022,23.36831]
[1779762965613,29.5,76614.92,0.16,0.41833,0.00022,23.36212]
[1779762965632,29.5,76614.92,0.16,0.41833,0.00022,23.36212]
[1779762966147,29.5,76614.92,0.16,0.41833,0.00022,23.36212]
[1779762966486,29.5,76614.97,0.16,0.41834,0.00022,23.36224]
[1779762969848,29.5,76617.67,0.16,0.41894,0.00022,23.37044]
[1779762970515,29.5,76617.83,0.16,0.41898,0.00022,23.37094]
[1779762975554,29.5,76618.29,0.16,0.41909,0.00022,23.37242]
[1779762980590,29.5,76618.71,0.16,0.41918,0.00022,23.37376]
[1779762985624,29.51,76618.93,0.16,0.41924,0.00022,23.3745]
[1779762990660,29.51,76618.72,0.16,0.4192,0.00022,23.37392]
[1779762991921,29.51,76618.86,0.16,0.41922,0.00022,23.37056]
[1779762992674,29.51,76609.83,0.16,0.41722,0.00022,23.34315]
[1779762997698,29.51,76607.48,0.16,0.41671,0.00022,23.336]
[1779763000290,29.51,76608.23,0.16,0.41688,0.00022,23.33836]
[1779763000369,29.51,76610.73,0.16,0.41743,0.00022,23.34605]
[1779763004253,29.51,76612.12,0.16,0.41774,0.00022,23.35036]
[1779763004335,29.51,76612.75,0.16,0.41788,0.00022,23.3523]
[1779763009793,29.52,76614.07,0.16,0.41819,0.00022,23.35642]
[1779763014087,29.52,76619.93,0.16,0.41949,0.00022,23.37419]
[1779763015572,29.52,76619.93,0.16,0.41949,0.00022,23.37419]
[1779763015730,29.52,76623.43,0.16,0.42027,0.00022,23.38469]
[1779763018587,29.52,76626.39,0.16,0.42093,0.00022,23.39351]
[1779763019745,29.52,76629.22,0.16,0.42156,0.00022,23.40187]
[1779763020161,29.53,76629.33,0.16,0.42159,0.00022,23.40223]
[1779763022694,29.53,76633.97,0.16,0.42262,0.00022,23.41572]
[1779763022838,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763022949,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763022970,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763022996,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023001,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023028,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023253,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023294,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023616,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023656,29.53,76633.97,0.16,0.42261,0.00022,23.41571]
[1779763023709,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763023910,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763023951,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024291,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024333,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024595,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024631,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024652,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024655,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024722,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024729,29.53,76646.56,0.16,0.42541,0.00022,23.45158]
[1779763024662,29.53,76654.46,0.16,0.42716,0.00022,23.4735]
[1779763025435,29.53,76654.46,0.16,0.42716,0.00022,23.4735]
[1779763025486,29.53,76654.46,0.16,0.42716,0.00022,23.4735]
[1779763025574,29.52,76654.92,0.16,0.42726,0.00022,23.47473]
[1779763026808,29.52,76655.86,0.16,0.42747,0.00022,23.47729]
[1779763026890,29.52,76655.86,0.16,0.42747,0.00022,23.47729]
[1779763027707,29.52,76663.55,0.16,0.42918,0.00022,23.49812]
[1779763030395,29.52,76669.4,0.16,0.43048,0.00022,23.51368]
[1779763030783,29.52,76669.4,0.16,0.43048,0.00022,23.51368]
[1779763031657,29.52,76672.13,0.16,0.43108,0.00022,23.52086]
[1779763036684,29.52,76671.02,0.16,0.43084,0.00022,23.51794]
[1779763041702,29.52,76672.76,0.16,0.43122,0.00022,23.52249]
[1779763046423,29.52,76670.63,0.16,0.43075,0.00022,23.5169]
[1779763046586,29.52,76670.63,0.16,0.43075,0.00022,23.5169]
[1779763046603,29.52,76670.63,0.16,0.43075,0.00022,23.5169]
[1779763046696,29.52,76661.72,0.16,0.42877,0.00022,23.49319]
[1779763048664,29.52,76655.6,0.16,0.4274,0.00022,23.47651]
[1779763054530,29.52,76652.69,0.16,0.42673,0.00022,23.46457]
[1779763059693,29.51,76654.81,0.16,0.42719,0.00022,23.47031]
[1779763065703,29.51,76656.58,0.16,0.42758,0.00022,23.47503]
[1779763066716,29.51,76657.54,0.16,0.42778,0.00022,23.4776]
[1779763066727,29.51,76657.54,0.16,0.42778,0.00022,23.4776]
[1779763066719,29.51,76653.8,0.16,0.42695,0.00022,23.46735]
[1779763067751,29.51,76650.98,0.16,0.42632,0.00022,23.45951]
[1779763072768,29.5,76652.06,0.16,0.42656,0.00022,23.46244]
[1779763077783,29.5,76652.06,0.16,0.42655,0.00022,23.46233]
[1779763081891,29.5,76650.84,0.16,0.42626,0.00022,23.45882]
[1779763082321,29.5,76650.84,0.16,0.42626,0.00022,23.45882]
[1779763083681,29.5,76638.83,0.16,0.4236,0.00022,23.42492]
[1779763084284,29.5,76638.83,0.16,0.4236,0.00022,23.42492]
[1779763084360,29.5,76638.83,0.16,0.4236,0.00022,23.42492]
[1779763084472,29.5,76630.22,0.16,0.42169,0.00022,23.4]
[1779763087897,29.5,76627.76,0.16,0.42114,0.00022,23.39273]
[1779763087909,29.5,76627.76,0.16,0.42114,0.00022,23.39273]
[1779763088753,29.49,76627.92,0.16,0.42117,0.00022,23.39317]
[1779763093777,29.49,76627.99,0.16,0.42118,0.00022,23.39338]
[1779763098780,29.5,76625.05,0.16,0.42054,0.00022,23.38477]
[1779763103785,29.5,76621.68,0.16,0.4198,0.00022,23.37483]
[1779763108806,29.5,76622.2,0.16,0.41992,0.00022,23.37645]
[1779763113809,29.5,76621.41,0.16,0.41974,0.00022,23.37038]
[1779763118828,29.51,76621.15,0.16,0.4197,0.00022,23.36979]
[1779763120604,29.51,76620.36,0.16,0.41953,0.00022,23.3675]
[1779763120824,29.51,76618.7,0.16,0.41916,0.00022,23.36252]
[1779763121824,29.51,76612.0,0.16,0.41768,0.00022,23.34229]
[1779763122640,29.51,76612.0,0.16,0.41768,0.00022,23.34229]
[1779763122658,29.51,76612.0,0.16,0.41768,0.00022,23.34229]
[1779763128118,29.52,76611.79,0.16,0.41765,0.00022,23.34176]
[1779763128801,29.52,76620.82,0.16,0.41965,0.00022,23.36907]
[1779763133043,29.52,76618.69,0.16,0.41918,0.00022,23.36276]
[1779763133063,29.52,76618.69,0.16,0.41918,0.00022,23.36276]
[1779763133691,29.52,76618.69,0.16,0.41918,0.00022,23.3628]
[1779763139734,29.53,76618.29,0.16,0.41911,0.00022,23.36182]
[1779763144769,29.53,76614.89,0.16,0.41838,0.00022,23.35175]
[1779763149804,29.54,76615.97,0.16,0.41863,0.00022,23.35523]
[1779763156856,29.54,76620.84,0.16,0.41973,0.00022,23.37014]
[1779763161889,29.55,76619.24,0.16,0.41939,0.00022,23.36552]
[1779763167558,29.55,76619.2,0.16,0.41939,0.00022,23.3655]
[1779763175986,29.56,76618.61,0.16,0.41927,0.00022,23.36018]
[1779763181020,29.56,76618.72,0.16,0.41931,0.00022,23.36065]
[1779763186056,29.57,76618.92,0.16,0.41936,0.00022,23.36138]
[1779763191090,29.57,76620.03,0.16,0.41962,0.00022,23.36483]
[1779763196127,29.57,76619.33,0.16,0.41947,0.00022,23.36287]
[1779763199743,29.57,76607.9,0.16,0.41695,0.00022,23.32821]
[1779763200153,29.57,76607.9,0.16,0.41694,0.00022,23.32816]
[1779763202446,29.57,76604.61,0.16,0.41621,0.00022,23.31797]
[1779763202460,29.57,76604.61,0.16,0.41621,0.00022,23.31797]
[1779763202559,29.57,76605.69,0.16,0.41645,0.00022,23.32126]
[1779763207604,29.57,76606.46,0.16,0.41661,0.00022,23.32352]
[1779763213308,29.57,76609.1,0.16,0.4172,0.00022,23.33167]
[1779763219286,29.57,76614.56,0.16,0.41841,0.00022,23.34842]
[1779763224054,29.57,76619.18,0.16,0.41944,0.00022,23.36238]
[1779763224881,29.57,76620.0,0.16,0.41962,0.00022,23.36485]
[1779763228120,29.57,76616.69,0.16,0.41889,0.00022,23.35498]
[1779763228127,29.57,76616.69,0.16,0.41889,0.00022,23.35498]
[1779763228154,29.57,76616.69,0.16,0.41889,0.00022,23.35498]
[1779763228222,29.57,76616.69,0.16,0.41889,0.00022,23.35499]
[1779763228963,29.57,76616.69,0.16,0.41889,0.00022,23.35499]
[1779763228998,29.57,76616.69,0.16,0.41889,0.00022,23.35499]
[1779763232521,29.58,76610.43,0.16,0.4175,0.00022,23.33226]
[1779763235131,29.58,76613.06,0.16,0.41809,0.00022,23.3403]
[1779763235927,29.58,76618.36,0.16,0.41926,0.00022,23.35633]
[1779763239906,29.58,76611.21,0.16,0.41769,0.00022,23.33478]
[1779763244934,29.58,76613.08,0.16,0.41811,0.00022,23.34055]
[1779763246989,29.58,76606.74,0.16,0.41671,0.00022,23.32121]
[1779763251003,29.58,76600.76,0.16,0.41538,0.00022,23.3026]
[1779763253498,29.58,76599.96,0.16,0.41521,0.00022,23.30017]
[1779763253983,29.58,76598.74,0.16,0.41495,0.00022,23.29638]
[1779763259000,29.58,76596.68,0.16,0.41449,0.00022,23.28983]
[1779763264002,29.59,76596.56,0.16,0.41447,0.00022,23.28964]
[1779763269012,29.59,76595.17,0.16,0.41418,0.00022,23.28544]
[1779763274035,29.59,76594.03,0.16,0.41393,0.00022,23.28182]
[1779763279060,29.59,76593.81,0.16,0.41387,0.00022,23.28099]
[1779763282014,29.59,76588.1,0.16,0.41261,0.00022,23.26269]
[1779763286799,29.58,76585.25,0.16,0.41197,0.00022,23.25342]
[1779763286808,29.58,76585.25,0.16,0.41197,0.00022,23.25342]
[1779763287001,29.58,76585.18,0.16,0.41195,0.00022,23.25316]
[1779763292804,29.58,76581.89,0.16,0.41121,0.00022,23.23858]
[1779763297839,29.58,76580.88,0.16,0.41098,0.00022,23.23522]
[1779763302875,29.58,76580.59,0.16,0.41091,0.00022,23.2342]
[1779763308022,29.58,76581.81,0.16,0.41118,0.00022,23.23812]
[1779763312999,29.57,76570.15,0.16,0.4086,0.00022,23.19958]
[1779763318992,29.57,76573.02,0.16,0.40924,0.00022,23.20914]
[1779763321627,29.57,76571.9,0.16,0.40899,0.00022,23.20542]
[1779763321747,29.57,76571.9,0.16,0.40899,0.00022,23.20542]
[1779763321779,29.57,76571.9,0.16,0.40899,0.00022,23.20542]
[1779763321856,29.57,76571.9,0.16,0.40899,0.00022,23.20542]
[1779763322022,29.57,76567.65,0.16,0.40805,0.00022,23.19122]
[1779763323023,29.57,76553.82,0.16,0.40502,0.00022,23.14414]
[1779763324411,29.57,76554.0,0.16,0.40506,0.00022,23.14477]
[1779763325039,29.58,76536.42,0.16,0.40121,0.00022,23.08307]
[1779763325779,29.58,76536.42,0.16,0.40121,0.00022,23.08307]
[1779763326057,29.58,76536.68,0.16,0.40127,0.00022,23.08407]
[1779763326212,29.58,76536.68,0.16,0.40127,0.00022,23.08407]
[1779763326243,29.58,76536.68,0.16,0.40127,0.00022,23.08407]
[1779763327781,29.58,76536.68,0.16,0.40127,0.00022,23.08414]
[1779763328070,29.58,76545.94,0.16,0.40331,0.00022,23.11703]
[1779763331922,29.58,76547.39,0.16,0.40364,0.00022,23.12226]
[1779763332068,29.58,76548.03,0.16,0.40378,0.00022,23.12454]
[1779763333997,29.59,76540.96,0.16,0.40224,0.00022,23.09976]
[1779763337973,29.59,76541.27,0.16,0.40232,0.00022,23.10112]
[1779763337996,29.59,76542.64,0.16,0.40262,0.00022,23.10596]
[1779763342996,29.6,76544.33,0.16,0.40301,0.00022,23.11219]
[1779763348020,29.6,76546.07,0.16,0.40342,0.00022,23.11862]
[1779763351043,29.61,76556.47,0.16,0.4057,0.00022,23.15105]
[1779763356055,29.61,76560.05,0.16,0.4065,0.00022,23.1635]
[1779763358316,29.61,76563.56,0.16,0.40728,0.00022,23.17552]
[1779763359021,29.61,76566.56,0.16,0.40794,0.00022,23.18562]
[1779763364024,29.62,76567.84,0.16,0.40823,0.00022,23.19003]
[1779763369040,29.62,76568.59,0.16,0.4084,0.00022,23.19268]
[1779763371306,29.62,76567.48,0.16,0.40817,0.00022,23.18907]
[1779763372017,29.62,76567.18,0.16,0.4081,0.00022,23.18807]
[1779763374039,29.62,76575.48,0.16,0.40993,0.00022,23.21568]
[1779763377110,29.62,76578.57,0.16,0.41061,0.00022,23.22586]
[1779763382136,29.63,76576.26,0.16,0.4101,0.00022,23.21831]
[1779763387159,29.63,76570.73,0.16,0.40889,0.00022,23.20007]
[1779763390788,29.63,76569.07,0.16,0.40853,0.00022,23.19463]
[1779763391050,29.63,76568.84,0.16,0.40848,0.00022,23.19386]
[1779763392170,29.63,76568.74,0.16,0.40846,0.00022,23.19357]
[1779763392523,29.63,76568.74,0.16,0.40846,0.00022,23.19357]
[1779763393501,29.63,76568.74,0.16,0.40846,0.00022,23.19357]
[1779763394103,29.63,76566.16,0.16,0.4079,0.00022,23.18496]
[1779763395049,29.63,76560.12,0.16,0.40657,0.00022,23.16459]
[1779763395551,29.63,76560.12,0.16,0.40657,0.00022,23.16459]
[1779763395561,29.63,76560.12,0.16,0.40657,0.00022,23.16459]
[1779763395643,29.63,76559.65,0.16,0.40647,0.00022,23.16303]
[1779763398477,29.63,76556.95,0.16,0.40589,0.00022,23.15391]
[1779763398578,29.63,76553.26,0.16,0.40508,0.00022,23.14129]
[1779763403602,29.63,76552.1,0.16,0.40483,0.00022,23.13732]
[1779763409030,29.63,76552.57,0.16,0.40494,0.00022,23.13897]
[1779763414679,29.64,76550.54,0.16,0.40448,0.00022,23.12814]
[1779763420721,29.64,76550.72,0.16,0.40452,0.00022,23.1288]
[1779763425756,29.64,76549.91,0.16,0.40434,0.00022,23.12602]
[1779763430791,29.64,76551.31,0.16,0.40465,0.00022,23.13089]
[1779763435826,29.64,76550.03,0.16,0.40437,0.00022,23.12649]
[1779763440862,29.64,76552.35,0.16,0.40488,0.00022,23.13455]
[1779763447910,29.64,76546.83,0.16,0.40368,0.00022,23.11543]
[1779763454958,29.64,76547.51,0.16,0.40383,0.00022,23.11784]
[1779763459994,29.64,76547.24,0.16,0.40377,0.00022,23.11694]
[1779763465081,29.64,76548.14,0.16,0.40397,0.00022,23.12009]
[1779763468789,29.64,76547.0,0.16,0.40372,0.00022,23.11614]
[1779763468801,29.64,76547.0,0.16,0.40372,0.00022,23.11614]
[1779763469059,29.64,76546.79,0.16,0.40368,0.00022,23.11541]
[1779763474092,29.64,76542.99,0.16,0.40283,0.00022,23.09828]
[1779763480140,29.64,76538.14,0.16,0.40178,0.00022,23.08125]
[1779763485875,29.65,76536.04,0.16,0.40132,0.00022,23.07386]
[1779763491217,29.65,76537.23,0.16,0.40159,0.00022,23.07817]
[1779763496252,29.65,76538.25,0.16,0.40182,0.00022,23.08187]
[1779763501287,29.65,76540.22,0.16,0.40225,0.00022,23.08889]
[1779763506322,29.65,76540.02,0.16,0.40221,0.00022,23.08823]
[1779763512308,29.65,76540.23,0.16,0.40226,0.00022,23.089]
[1779763517545,29.65,76540.47,0.16,0.40231,0.00022,23.0899]
[1779763520058,29.65,76539.74,0.16,0.40216,0.00022,23.08734]
[1779763520142,29.65,76539.49,0.16,0.4021,0.00022,23.08647]
[1779763520428,29.65,76539.49,0.16,0.4021,0.00022,23.08647]
[1779763520492,29.65,76539.86,0.16,0.40218,0.00022,23.08779]
[1779763526552,29.65,76539.15,0.16,0.40203,0.00022,23.08531]
[1779763528237,29.65,76537.87,0.16,0.40175,0.00022,23.08078]
[1779763528244,29.65,76537.72,0.16,0.40172,0.00022,23.08026]
[1779763531238,29.65,76537.43,0.16,0.40166,0.00022,23.07924]
[1779763532084,29.65,76537.43,0.16,0.40164,0.00022,23.0754]
[1779763532238,29.65,76537.43,0.16,0.40164,0.00022,23.0754]
[1779763533275,29.65,76537.32,0.16,0.40162,0.00022,23.07503]
[1779763538280,29.65,76538.16,0.16,0.4018,0.00022,23.07803]
[1779763543286,29.66,76538.18,0.16,0.40181,0.00022,23.07814]
[1779763544439,29.66,76536.41,0.16,0.40142,0.00022,23.07187]
[1779763544588,29.66,76536.41,0.16,0.40142,0.00022,23.07187]
[1779763547695,29.66,76536.0,0.16,0.40134,0.00022,23.07043]
[1779763547996,29.66,76535.17,0.16,0.40116,0.00022,23.06749]
[1779763549504,29.66,76532.98,0.16,0.40068,0.00022,23.05967]
[1779763549554,29.66,76532.98,0.16,0.40068,0.00022,23.05967]
[1779763550020,29.66,76520.23,0.16,0.3979,0.00022,23.01348]
[1779763550631,29.66,76520.23,0.16,0.3979,0.00022,23.01349]
[1779763553339,29.66,76520.21,0.16,0.3979,0.00022,23.0135]
[1779763553367,29.66,76520.21,0.16,0.3979,0.00022,23.0135]
[1779763553653,29.66,76524.08,0.16,0.39874,0.00022,23.02767]
[1779763554674,29.66,76524.08,0.16,0.39874,0.00022,23.02767]
[1779763555209,29.66,76527.08,0.16,0.3994,0.00022,23.03859]
[1779763557297,29.66,76519.25,0.16,0.3977,0.00022,23.01012]
[1779763562315,29.66,76516.74,0.16,0.39716,0.00022,23.00104]
[1779763567321,29.67,76511.59,0.16,0.39605,0.00022,22.98209]
[1779763572334,29.68,76511.2,0.16,0.396,0.00022,22.98119]
[1779763573088,29.68,76511.0,0.16,0.39596,0.00022,22.98055]
[1779763573190,29.68,76511.32,0.16,0.39604,0.00022,22.98185]
[1779763573420,29.68,76511.32,0.16,0.39604,0.00022,22.98185]
[1779763574247,29.68,76492.28,0.16,0.39191,0.00022,22.90986]
[1779763574562,29.68,76492.28,0.16,0.39191,0.00022,22.90986]
[1779763574614,29.68,76492.28,0.16,0.39191,0.00022,22.90986]
[1779763574795,29.68,76492.28,0.16,0.39191,0.00022,22.90986]
[1779763574870,29.68,76492.28,0.16,0.39191,0.00022,22.90986]
[1779763575125,29.68,76492.28,0.16,0.39191,0.00022,22.90986]
[1779763575209,29.68,76487.35,0.16,0.39084,0.00022,22.89084]
[1779763576785,29.68,76487.35,0.16,0.39084,0.00022,22.89091]
[1779763576791,29.68,76487.35,0.16,0.39084,0.00022,22.89091]
[1779763576796,29.68,76487.35,0.16,0.39084,0.00022,22.89091]
[1779763577205,29.68,76487.35,0.16,0.39084,0.00022,22.89091]
[1779763577273,29.68,76484.53,0.16,0.39023,0.00022,22.87989]
[1779763579919,29.68,76483.94,0.16,0.3901,0.00022,22.87752]
[1779763579952,29.68,76483.94,0.16,0.3901,0.00022,22.87752]
[1779763580253,29.68,76482.85,0.16,0.38986,0.00022,22.87323]
[1779763580515,29.68,76482.85,0.16,0.38986,0.00022,22.87323]
[1779763580554,29.68,76482.85,0.16,0.38986,0.00022,22.87323]
[1779763580923,29.68,76482.85,0.16,0.38986,0.00022,22.87323]
[1779763580960,29.68,76482.85,0.16,0.38986,0.00022,22.87323]
[1779763581061,29.68,76472.84,0.16,0.38769,0.00022,22.83368]
[1779763582355,29.68,76472.84,0.16,0.38769,0.00022,22.83368]
[1779763582419,29.68,76472.84,0.16,0.38769,0.00022,22.83368]
[1779763582934,29.68,76462.88,0.16,0.38553,0.00022,22.79371]
[1779763584572,29.68,76463.94,0.16,0.38576,0.00022,22.79801]
[1779763584617,29.68,76463.94,0.16,0.38576,0.00022,22.79801]
[1779763584952,29.68,76463.94,0.16,0.38576,0.00022,22.79801]
[1779763584960,29.68,76463.94,0.16,0.38576,0.00022,22.79801]
[1779763585061,29.68,76461.74,0.16,0.38529,0.00022,22.78912]
[1779763587974,29.68,76473.77,0.16,0.3879,0.00022,22.83762]
[1779763590326,29.68,76470.22,0.16,0.38713,0.00022,22.82346]
[1779763591159,29.68,76470.22,0.16,0.38713,0.00022,22.82346]
[1779763591243,29.68,76467.38,0.16,0.3865,0.00022,22.80818]
[1779763596870,29.69,76463.4,0.16,0.38566,0.00022,22.79241]
[1779763599431,29.69,76464.86,0.16,0.38598,0.00022,22.79837]
[1779763599986,29.69,76467.38,0.16,0.38652,0.00022,22.80852]
[1779763603494,29.69,76467.19,0.16,0.38648,0.00022,22.8078]
[1779763604014,29.69,76468.19,0.16,0.3867,0.00022,22.81183]
[1779763609048,29.69,76467.08,0.16,0.38646,0.00022,22.80744]
[1779763610843,29.69,76467.03,0.16,0.38645,0.00022,22.80726]
[1779763611063,29.69,76468.47,0.16,0.38677,0.00022,22.81306]
[1779763612036,29.69,76468.47,0.16,0.38677,0.00022,22.81306]
[1779763612088,29.69,76476.75,0.16,0.38856,0.00022,22.84603]
[1779763615098,29.69,76469.53,0.16,0.38699,0.00022,22.81729]
[1779763618854,29.69,76466.5,0.16,0.38634,0.00022,22.80511]
[1779763619388,29.69,76455.97,0.16,0.38406,0.00022,22.7624]
[1779763619442,29.69,76455.97,0.16,0.38406,0.00022,22.7624]
[1779763619503,29.69,76455.97,0.16,0.38406,0.00022,22.7624]
[1779763621660,29.69,76452.77,0.16,0.38338,0.00022,22.74944]
[1779763621687,29.69,76452.77,0.16,0.38338,0.00022,22.74944]
[1779763622150,29.7,76451.33,0.16,0.38308,0.00022,22.74375]
[1779763626323,29.7,76462.67,0.16,0.38557,0.00022,22.79067]
[1779763626487,29.7,76462.67,0.16,0.38557,0.00022,22.79067]
[1779763626753,29.7,76462.67,0.16,0.38557,0.00022,22.79067]
[1779763626766,29.7,76462.67,0.16,0.38557,0.00022,22.79067]
[1779763627340,29.71,76474.0,0.16,0.38802,0.00022,22.83609]
[1779763627865,29.71,76474.0,0.16,0.38802,0.00022,22.83609]
[1779763627872,29.71,76474.0,0.16,0.38802,0.00022,22.83609]
[1779763627886,29.71,76474.0,0.16,0.38802,0.00022,22.83609]
[1779763628079,29.71,76474.0,0.16,0.38802,0.00022,22.83609]
[1779763628101,29.71,76474.0,0.16,0.38802,0.00022,22.83609]
[1779763628189,29.71,76474.14,0.16,0.38806,0.00022,22.83686]
[1779763629195,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763629468,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763629500,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763629513,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763629853,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763630305,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763630357,29.71,76483.42,0.16,0.39007,0.00022,22.87337]
[1779763630359,29.71,76496.22,0.16,0.39285,0.00022,22.92278]
[1779763631717,29.7,76498.84,0.16,0.3934,0.00022,22.93249]
[1779763631875,29.7,76498.84,0.16,0.3934,0.00022,22.93249]
[1779763631908,29.7,76498.84,0.16,0.3934,0.00022,22.93249]
[1779763632088,29.7,76498.84,0.16,0.3934,0.00022,22.93249]
[1779763632219,29.7,76499.22,0.16,0.39345,0.00022,22.93344]
[1779763632511,29.7,76499.22,0.16,0.39345,0.00022,22.93344]
[1779763632558,29.7,76499.22,0.16,0.39345,0.00022,22.93344]
[1779763633241,29.7,76521.08,0.16,0.39821,0.00022,23.01497]
[1779763633986,29.7,76521.08,0.16,0.39821,0.00022,23.01497]
[1779763634232,29.7,76521.08,0.16,0.39821,0.00022,23.01502]
[1779763634547,29.7,76521.08,0.16,0.39821,0.00022,23.01502]
[1779763635364,29.7,76526.46,0.16,0.39939,0.00022,23.03462]
[1779763636082,29.7,76526.46,0.16,0.39939,0.00022,23.03462]
[1779763636109,29.7,76526.46,0.16,0.39939,0.00022,23.03462]
[1779763636248,29.7,76526.46,0.16,0.39939,0.00022,23.03465]
[1779763639378,29.7,76530.1,0.16,0.40021,0.00022,23.04809]
[1779763639457,29.71,76534.49,0.16,0.40116,0.00022,23.06381]
[1779763639515,29.71,76534.49,0.16,0.40116,0.00022,23.06381]
[1779763639550,29.71,76534.49,0.16,0.40116,0.00022,23.06381]
[1779763639574,29.71,76534.49,0.16,0.40116,0.00022,23.06381]
[1779763639624,29.71,76534.49,0.16,0.40116,0.00022,23.06381]
[1779763640285,29.71,76537.7,0.16,0.40188,0.00022,23.07537]
[1779763642179,29.71,76543.34,0.16,0.40312,0.00022,23.09532]
[1779763642270,29.71,76543.34,0.16,0.40312,0.00022,23.09532]
[1779763642279,29.71,76543.34,0.16,0.40312,0.00022,23.09532]
[1779763642331,29.71,76547.69,0.16,0.40407,0.00022,23.11048]
[1779763644998,29.71,76553.27,0.16,0.40528,0.00022,23.12963]
[1779763645011,29.71,76553.27,0.16,0.40528,0.00022,23.12963]
[1779763645321,29.71,76553.79,0.16,0.40538,0.00022,23.13129]
[1779763647851,29.7,76551.34,0.16,0.40483,0.00022,23.12263]
[1779763648329,29.7,76551.34,0.16,0.40483,0.00022,23.12253]
[1779763649335,29.7,76543.45,0.16,0.4031,0.00022,23.09513]
[1779763652327,29.7,76542.39,0.16,0.40285,0.00022,23.08759]
[1779763652374,29.7,76546.59,0.16,0.40377,0.00022,23.10227]
[1779763653414,29.7,76555.23,0.16,0.40566,0.00022,23.13207]
[1779763658389,29.7,76555.28,0.16,0.40567,0.00022,23.13223]
[1779763658400,29.7,76550.29,0.16,0.40458,0.00022,23.11508]
[1779763661420,29.7,76556.27,0.16,0.40589,0.00022,23.1356]
[1779763663432,29.7,76556.84,0.16,0.40601,0.00022,23.13754]
[1779763664442,29.7,76564.27,0.16,0.40764,0.00022,23.16266]
[1779763667136,29.7,76564.1,0.16,0.40759,0.00022,23.16198]
[1779763667177,29.7,76564.84,0.16,0.40776,0.00022,23.16445]
[1779763669476,29.7,76573.72,0.16,0.40971,0.00022,23.19408]
[1779763671961,29.7,76574.89,0.16,0.40998,0.00022,23.19805]
[1779763672394,29.7,76575.14,0.16,0.41004,0.00022,23.19891]
[1779763677533,29.7,76571.91,0.16,0.40933,0.00022,23.18828]
[1779763682570,29.7,76573.9,0.16,0.40977,0.00022,23.19488]
[1779763687603,29.7,76572.05,0.16,0.40936,0.00022,23.18878]
[1779763693648,29.7,76569.19,0.16,0.40872,0.00022,23.17908]
[1779763698682,29.7,76566.93,0.16,0.40821,0.00022,23.17138]
[1779763700471,29.7,76566.93,0.16,0.40821,0.00022,23.17138]
[1779763701215,29.69,76566.06,0.16,0.40802,0.00022,23.16844]
[1779763701337,29.69,76562.38,0.16,0.40721,0.00022,23.15604]
[1779763703217,29.69,76560.97,0.16,0.4069,0.00022,23.15124]
[1779763703319,29.69,76558.95,0.16,0.40645,0.00022,23.14434]
[1779763704231,29.69,76558.95,0.16,0.40645,0.00022,23.14434]
[1779763704458,29.69,76560.09,0.16,0.40669,0.00022,23.14815]
[1779763709478,29.69,76563.11,0.16,0.40734,0.00022,23.15815]
[1779763714482,29.68,76563.2,0.16,0.40733,0.00022,23.15436]
[1779763716630,29.68,76563.58,0.16,0.4074,0.00022,23.15548]
[1779763717470,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717516,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717573,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717605,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717737,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717755,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717941,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763717988,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763718147,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763718170,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763718375,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763718402,29.68,76572.65,0.16,0.40939,0.00022,23.18568]
[1779763718472,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763718546,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763718666,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763718809,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763718888,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763718940,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763718998,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763719028,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763719330,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763719381,29.68,76582.43,0.16,0.41153,0.00022,23.21763]
[1779763719389,29.68,76589.9,0.16,0.41317,0.00022,23.2416]
[1779763719536,29.68,76589.9,0.16,0.41317,0.00022,23.2416]
[1779763719577,29.68,76589.9,0.16,0.41317,0.00022,23.2416]
[1779763719856,29.68,76589.9,0.16,0.41317,0.00022,23.2416]
[1779763719947,29.68,76593.6,0.16,0.41399,0.00022,23.25331]
[1779763720957,29.68,76593.6,0.16,0.41399,0.00022,23.25331]
[1779763721254,29.68,76597.94,0.16,0.41494,0.00022,23.26692]
[1779763722208,29.67,76590.44,0.16,0.41329,0.00022,23.24325]
[1779763724439,29.67,76590.44,0.16,0.41329,0.00022,23.24324]
[1779763724475,29.67,76590.44,0.16,0.41329,0.00022,23.24324]
[1779763724480,29.67,76586.19,0.16,0.41235,0.00022,23.22965]
[1779763724633,29.67,76586.19,0.16,0.41235,0.00022,23.22965]
[1779763725551,29.67,76583.53,0.16,0.41177,0.00022,23.22108]
[1779763726321,29.67,76581.16,0.16,0.41125,0.00022,23.2134]
[1779763726870,29.67,76581.16,0.16,0.41125,0.00022,23.2134]
[1779763726883,29.67,76581.16,0.16,0.41125,0.00022,23.2134]
[1779763727021,29.67,76579.4,0.16,0.41086,0.00022,23.20768]
[1779763730373,29.67,76572.39,0.16,0.40932,0.00022,23.18467]
[1779763734805,29.67,76571.1,0.16,0.40903,0.00022,23.18033]
[1779763734949,29.67,76569.98,0.16,0.40878,0.00022,23.17659]
[1779763739386,29.67,76568.19,0.16,0.40838,0.00022,23.17056]
[1779763739492,29.67,76561.68,0.16,0.40696,0.00022,23.14867]
[1779763739804,29.67,76561.68,0.16,0.40696,0.00022,23.14867]
[1779763739984,29.67,76561.68,0.16,0.40695,0.00022,23.14863]
[1779763741395,29.67,76555.82,0.16,0.40566,0.00022,23.12865]
[1779763747035,29.66,76554.54,0.16,0.40536,0.00022,23.12391]
[1779763753077,29.65,76555.85,0.16,0.40562,0.00022,23.128]
[1779763755092,29.65,76563.17,0.16,0.40722,0.00022,23.15277]
[1779763760127,29.64,76565.64,0.16,0.40774,0.00022,23.16086]
[1779763765161,29.64,76566.21,0.16,0.40785,0.00022,23.16254]
[1779763768184,29.64,76573.09,0.16,0.40935,0.00022,23.18535]
[1779763773221,29.63,76575.88,0.16,0.40994,0.00022,23.1906]
[1779763779329,29.63,76573.46,0.16,0.4094,0.00022,23.18251]
[1779763785309,29.63,76572.92,0.16,0.40928,0.00022,23.18062]
[1779763791346,29.63,76572.14,0.16,0.4091,0.00022,23.17797]
[1779763796381,29.63,76570.06,0.16,0.40864,0.00022,23.17101]
[1779763801417,29.63,76569.73,0.16,0.40856,0.00022,23.16982]
[1779763803433,29.63,76563.67,0.16,0.40723,0.00022,23.14947]
[1779763808464,29.62,76564.38,0.16,0.40738,0.00022,23.15175]
[1779763813500,29.62,76565.75,0.16,0.40767,0.00022,23.15626]
[1779763818537,29.62,76569.46,0.16,0.40848,0.00022,23.16864]
[1779763825588,29.62,76567.08,0.16,0.40794,0.00022,23.16046]
[1779763830623,29.61,76567.39,0.16,0.40801,0.00022,23.16142]
[1779763833628,29.61,76569.95,0.16,0.40855,0.00022,23.16615]
[1779763833670,29.61,76569.95,0.16,0.40855,0.00022,23.16615]
[1779763834123,29.61,76572.1,0.16,0.40903,0.00022,23.17331]
[1779763835419,29.61,76572.1,0.16,0.40903,0.00022,23.17331]
[1779763835425,29.61,76575.14,0.16,0.4097,0.00022,23.18337]
[1779763839468,29.61,76581.15,0.16,0.41102,0.00022,23.20305]
[1779763843556,29.61,76590.55,0.16,0.41308,0.00022,23.2333]
[1779763844545,29.61,76590.55,0.16,0.41308,0.00022,23.2333]
[1779763844304,29.61,76598.84,0.16,0.41491,0.00022,23.25949]
[1779763845633,29.61,76602.75,0.16,0.41577,0.00022,23.27171]
[1779763848360,29.61,76606.87,0.16,0.41669,0.00022,23.28448]
[1779763848368,29.61,76606.87,0.16,0.41669,0.00022,23.28448]
[1779763848544,29.61,76606.83,0.16,0.41667,0.00022,23.28431]
[1779763853555,29.61,76606.63,0.16,0.41661,0.00022,23.28351]
[1779763854904,29.6,76607.22,0.16,0.41674,0.00022,23.28524]
[1779763855634,29.6,76608.0,0.16,0.41691,0.00022,23.28759]
[1779763855820,29.6,76608.0,0.16,0.41691,0.00022,23.28759]
[1779763856555,29.6,76610.93,0.16,0.41755,0.00022,23.29654]
[1779763858050,29.6,76612.89,0.16,0.41798,0.00022,23.30249]
[1779763858086,29.6,76612.89,0.16,0.41798,0.00022,23.30249]
[1779763858541,29.6,76613.08,0.16,0.41803,0.00022,23.30306]
[1779763863545,29.6,76608.91,0.16,0.4171,0.00022,23.29034]
[1779763868562,29.6,76612.58,0.16,0.41792,0.00022,23.30156]
[1779763869702,29.6,76612.96,0.16,0.418,0.00022,23.30275]
[1779763869753,29.6,76612.96,0.16,0.418,0.00022,23.30275]
[1779763870595,29.6,76610.36,0.16,0.41743,0.00022,23.29485]
[1779763871571,29.6,76602.57,0.16,0.41571,0.00022,23.27081]
[1779763874278,29.6,76602.79,0.16,0.41575,0.00022,23.27143]
[1779763874290,29.6,76602.79,0.16,0.41575,0.00022,23.27143]
[1779763874587,29.6,76602.95,0.16,0.41578,0.00022,23.27189]
[1779763879597,29.6,76598.61,0.16,0.41482,0.00022,23.25822]
[1779763884614,29.59,76598.14,0.16,0.4147,0.00022,23.25664]
[1779763889619,29.59,76598.44,0.16,0.41476,0.00022,23.25747]
[1779763894633,29.59,76598.43,0.16,0.41474,0.00022,23.2535]
[1779763898598,29.59,76602.8,0.16,0.41569,0.00022,23.26708]
[1779763899098,29.59,76604.05,0.16,0.41597,0.00022,23.27091]
[1779763904458,29.58,76605.62,0.16,0.4163,0.00022,23.27566]
[1779763911184,29.58,76604.49,0.16,0.41604,0.00022,23.27192]
[1779763916217,29.57,76606.43,0.16,0.41645,0.00022,23.27777]
[1779763919254,29.57,76604.04,0.16,0.41592,0.00022,23.27032]
[1779763919285,29.57,76604.04,0.16,0.41592,0.00022,23.27032]
[1779763925281,29.57,76605.03,0.16,0.41612,0.00022,23.2732]
[1779763930316,29.56,76604.19,0.16,0.41593,0.00022,23.27046]
[1779763935350,29.56,76607.66,0.16,0.41668,0.00022,23.28105]
[1779763939529,29.56,76609.96,0.16,0.41719,0.00022,23.28802]
[1779763939716,29.56,76611.7,0.16,0.41757,0.00022,23.29331]
[1779763944731,29.56,76614.33,0.16,0.41816,0.00022,23.30141]
[1779763949736,29.56,76618.05,0.16,0.41898,0.00022,23.31263]
[1779763954757,29.56,76619.02,0.16,0.41918,0.00022,23.31169]
[1779763959767,29.56,76616.89,0.16,0.41871,0.00022,23.30526]
[1779763964788,29.56,76617.02,0.16,0.41873,0.00022,23.30563]
[1779763969815,29.56,76617.21,0.16,0.41877,0.00022,23.3062]
[1779763974820,29.56,76617.8,0.16,0.4189,0.00022,23.30798]
[1779763979833,29.56,76617.61,0.16,0.41886,0.00022,23.30742]
[1779763984849,29.56,76616.39,0.16,0.4186,0.00022,23.30376]
[1779763989875,29.56,76612.21,0.16,0.41767,0.00022,23.29113]
[1779763994904,29.56,76613.32,0.16,0.41793,0.00022,23.29459]
[1779763999933,29.56,76613.37,0.16,0.41794,0.00022,23.29483]
[1779764004961,29.57,76614.31,0.16,0.41816,0.00022,23.29779]
[1779764009970,29.57,76614.01,0.16,0.4181,0.00022,23.29698]
[1779764014987,29.57,76615.14,0.16,0.41835,0.00022,23.29669]
[1779764019989,29.58,76613.77,0.16,0.41806,0.00022,23.29266]
[1779764025011,29.58,76614.0,0.16,0.41812,0.00022,23.29349]
[1779764030022,29.58,76615.49,0.16,0.41845,0.00022,23.29804]
[1779764035047,29.58,76615.05,0.16,0.41835,0.00022,23.29671]
[1779764040050,29.58,76615.3,0.16,0.4184,0.00022,23.29741]
[1779764040276,29.58,76615.3,0.16,0.4184,0.00022,23.29741]
[1779764040331,29.58,76615.3,0.16,0.4184,0.00022,23.29741]
[1779764040715,29.58,76614.45,0.16,0.41821,0.00022,23.29479]
[1779764042701,29.58,76595.75,0.16,0.41407,0.00022,23.2368]
[1779764043839,29.57,76586.07,0.16,0.41193,0.00022,23.20581]
[1779764045115,29.57,76582.77,0.16,0.4112,0.00022,23.19509]
[1779764051157,29.57,76584.36,0.16,0.41155,0.00022,23.20021]
[1779764056970,29.57,76586.0,0.16,0.41191,0.00022,23.2055]
[1779764061566,29.57,76588.13,0.16,0.41237,0.00022,23.21233]
[1779764061576,29.57,76588.13,0.16,0.41237,0.00022,23.21233]
[1779764061785,29.57,76588.73,0.16,0.41251,0.00022,23.21425]
[1779764067269,29.57,76589.44,0.16,0.41266,0.00022,23.21648]
[1779764073728,29.57,76591.72,0.16,0.41315,0.00022,23.2199]
[1779764079355,29.57,76591.79,0.16,0.41316,0.00022,23.22009]
[1779764084388,29.57,76592.91,0.16,0.4134,0.00022,23.22365]
[1779764089424,29.57,76593.61,0.16,0.41356,0.00022,23.22587]
[1779764094458,29.57,76593.98,0.16,0.41364,0.00022,23.22703]
[1779764099646,29.57,76596.72,0.16,0.41424,0.00022,23.2357]
[1779764104845,29.57,76593.57,0.16,0.41355,0.00022,23.22569]
[1779764107872,29.57,76585.77,0.16,0.41182,0.00022,23.20068]
[1779764114901,29.57,76587.44,0.16,0.4122,0.00022,23.20614]
[1779764120641,29.57,76590.86,0.16,0.41296,0.00022,23.21721]
[1779764124361,29.57,76591.65,0.16,0.41314,0.00022,23.21976]
[1779764124668,29.57,76591.62,0.16,0.41313,0.00022,23.21967]
[1779764128697,29.57,76598.08,0.16,0.41456,0.00022,23.24016]
[1779764131797,29.57,76596.74,0.16,0.41426,0.00022,23.23593]
[1779764131955,29.57,76596.16,0.16,0.41412,0.00022,23.23026]
[1779764132730,29.57,76605.62,0.16,0.41621,0.00022,23.25985]
[1779764135317,29.57,76609.21,0.16,0.417,0.00022,23.27089]
[1779764135332,29.57,76609.21,0.16,0.417,0.00022,23.27089]
[1779764135347,29.57,76609.21,0.16,0.417,0.00022,23.27089]
[1779764135746,29.57,76611.79,0.16,0.41758,0.00022,23.27883]
[1779764136391,29.57,76611.79,0.16,0.41758,0.00022,23.27883]
[1779764136752,29.57,76613.26,0.16,0.41791,0.00022,23.28334]
[1779764137325,29.57,76613.26,0.16,0.41791,0.00022,23.28334]
[1779764137825,29.57,76617.93,0.16,0.41894,0.00022,23.2975]
[1779764143420,29.57,76615.88,0.16,0.41848,0.00022,23.29121]
[1779764147830,29.57,76609.3,0.16,0.41701,0.00022,23.27101]
[1779764152864,29.56,76607.51,0.16,0.4166,0.00022,23.2654]
[1779764157899,29.56,76610.36,0.16,0.41723,0.00022,23.27405]
[1779764162935,29.56,76608.92,0.16,0.4169,0.00022,23.2695]
[1779764163050,29.56,76608.92,0.16,0.4169,0.00022,23.2695]
[1779764163942,29.56,76610.08,0.16,0.41715,0.00022,23.27304]
[1779764164948,29.56,76618.48,0.16,0.41902,0.00022,23.29858]
[1779764167126,29.56,76618.33,0.16,0.41899,0.00022,23.29817]
[1779764167970,29.56,76614.93,0.16,0.41823,0.00022,23.28787]
[1779764173008,29.55,76615.08,0.16,0.41825,0.00022,23.28816]
[1779764176442,29.55,76614.55,0.16,0.41813,0.00022,23.28648]
[1779764176479,29.55,76613.56,0.16,0.4179,0.00022,23.2834]
[1779764178762,29.55,76613.56,0.16,0.4179,0.00022,23.2834]
[1779764178863,29.55,76614.84,0.16,0.41819,0.00022,23.28728]
[1779764184504,29.55,76610.51,0.16,0.41724,0.00022,23.27422]
[1779764191186,29.56,76610.76,0.16,0.41731,0.00022,23.27515]
[1779764197176,29.56,76606.0,0.16,0.41624,0.00022,23.25668]
[1779764202325,29.56,76603.37,0.16,0.41565,0.00022,23.24844]
[1779764208420,29.55,76603.17,0.16,0.4156,0.00022,23.24767]
[1779764214713,29.55,76600.56,0.16,0.41501,0.00022,23.2394]
[1779764220642,29.55,76601.17,0.16,0.41514,0.00022,23.24122]
[1779764220882,29.55,76601.17,0.16,0.41514,0.00022,23.24122]
[1779764220991,29.55,76600.25,0.16,0.41493,0.00022,23.23832]
[1779764221769,29.55,76593.55,0.16,0.41345,0.00022,23.21711]
[1779764223233,29.55,76589.3,0.16,0.41251,0.00022,23.2035]
[1779764223245,29.55,76589.3,0.16,0.41251,0.00022,23.2035]
[1779764223950,29.55,76588.76,0.16,0.41239,0.00022,23.20176]
[1779764230003,29.55,76590.13,0.16,0.41269,0.00022,23.20615]
[1779764234994,29.55,76590.57,0.16,0.41279,0.00022,23.20755]
[1779764235047,29.55,76590.57,0.16,0.41279,0.00022,23.20755]
[1779764235895,29.55,76579.72,0.16,0.41039,0.00022,23.17232]
[1779764236159,29.55,76579.72,0.16,0.41039,0.00022,23.17232]
[1779764237032,29.55,76576.42,0.16,0.40966,0.00022,23.16146]
[1779764242036,29.55,76573.31,0.16,0.40898,0.00022,23.15118]
[1779764247048,29.55,76571.4,0.16,0.40856,0.00022,23.14487]
[1779764252061,29.55,76566.72,0.16,0.40752,0.00022,23.12536]
[1779764255782,29.55,76568.87,0.16,0.40799,0.00022,23.13265]
[1779764255796,29.55,76568.87,0.16,0.40799,0.00022,23.13265]
[1779764255995,29.55,76558.57,0.16,0.40572,0.00022,23.09769]
[1779764257598,29.55,76553.25,0.16,0.40455,0.00022,23.07927]
[1779764262632,29.55,76552.69,0.16,0.40443,0.00022,23.07742]
[1779764268674,29.55,76553.04,0.16,0.40451,0.00022,23.07866]
[1779764275133,29.55,76553.56,0.16,0.40463,0.00022,23.08049]
[1779764280765,29.55,76555.23,0.16,0.405,0.00022,23.08629]
[1779764285795,29.55,76560.1,0.16,0.40607,0.00022,23.10302]
[1779764290830,29.55,76558.31,0.16,0.40567,0.00022,23.09688]
[1779764298885,29.55,76557.28,0.16,0.40545,0.00022,23.09332]
[1779764303922,29.55,76556.06,0.16,0.40518,0.00022,23.08912]
[1779764308956,29.55,76556.17,0.16,0.4052,0.00022,23.0895]
[1779764314998,29.55,76556.06,0.16,0.40516,0.00022,23.08526]
[1779764320035,29.55,76556.0,0.16,0.40515,0.00022,23.08506]
[1779764326077,29.55,76556.02,0.16,0.40515,0.00022,23.08513]
[1779764334517,29.55,76555.96,0.16,0.40514,0.00022,23.08493]
[1779764341184,29.55,76555.95,0.16,0.40514,0.00022,23.0849]
[1779764347188,29.55,76555.19,0.16,0.40497,0.00022,23.08229]
[1779764356288,29.55,76555.52,0.16,0.40505,0.00022,23.08354]
[1779764361324,29.56,76555.96,0.16,0.40516,0.00022,23.08529]
[1779764366359,29.56,76555.38,0.16,0.40505,0.00022,23.08347]
[1779764371444,29.57,76559.3,0.16,0.40592,0.00022,23.09709]
[1779764377435,29.57,76566.85,0.16,0.40758,0.00022,23.11907]
[1779764382471,29.57,76566.63,0.16,0.40754,0.00022,23.11845]
[1779764387506,29.57,76570.74,0.16,0.40846,0.00022,23.13235]
[1779764389903,29.57,76574.48,0.16,0.40928,0.00022,23.14481]
[1779764390224,29.57,76577.17,0.16,0.40988,0.00022,23.15372]
[1779764391244,29.57,76584.43,0.16,0.41148,0.00022,23.17744]
[1779764393060,29.57,76586.03,0.16,0.41183,0.00022,23.18262]
[1779764393244,29.57,76584.65,0.16,0.41153,0.00022,23.17815]
[1779764397148,29.57,76595.81,0.16,0.41399,0.00022,23.21387]
[1779764402166,29.57,76596.52,0.16,0.41414,0.00022,23.21602]
[1779764403158,29.57,76585.02,0.16,0.41159,0.00022,23.17915]
[1779764408165,29.57,76582.16,0.16,0.41096,0.00022,23.16983]
[1779764413179,29.57,76578.91,0.16,0.41024,0.00022,23.15918]
[1779764418184,29.57,76580.62,0.16,0.41062,0.00022,23.16479]
[1779764423196,29.57,76584.78,0.16,0.41154,0.00022,23.17834]
[1779764428214,29.57,76587.09,0.16,0.41205,0.00022,23.1858]
[1779764433223,29.57,76589.24,0.16,0.4125,0.00022,23.18885]
[1779764435186,29.57,76583.31,0.16,0.41119,0.00022,23.16965]
[1779764440194,29.57,76584.74,0.16,0.41151,0.00022,23.17431]
[1779764444235,29.57,76586.28,0.16,0.41185,0.00022,23.17931]
[1779764444267,29.57,76586.59,0.16,0.41192,0.00022,23.18032]
[1779764445265,29.57,76579.58,0.16,0.41037,0.00022,23.15749]
[1779764450266,29.57,76581.18,0.16,0.41072,0.00022,23.16267]
[1779764452170,29.57,76581.72,0.16,0.41084,0.00022,23.16445]
[1779764452200,29.57,76581.72,0.16,0.41084,0.00022,23.16445]
[1779764458795,29.57,76584.61,0.16,0.41148,0.00022,23.17391]
[1779764463986,29.57,76584.71,0.16,0.41151,0.00022,23.17427]
[1779764464001,29.57,76584.71,0.16,0.41151,0.00022,23.17427]
[1779764464135,29.57,76576.2,0.16,0.40963,0.00022,23.14637]
[1779764470093,29.57,76567.09,0.16,0.40761,0.00022,23.11586]
[1779764474126,29.57,76560.01,0.16,0.40605,0.00022,23.09184]
[1779764483241,29.57,76559.97,0.16,0.40606,0.00022,23.09191]
[1779764489235,29.58,76556.22,0.16,0.40527,0.00022,23.07955]
[1779764493263,29.58,76564.9,0.16,0.40717,0.00022,23.10548]
[1779764494409,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764494522,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764494538,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764494594,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764494728,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764494778,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764494997,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764495075,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764495118,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764495270,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764495310,29.59,76565.38,0.16,0.40728,0.00022,23.10713]
[1779764495281,29.59,76573.81,0.16,0.40914,0.00022,23.13539]
[1779764495548,29.59,76573.81,0.16,0.40914,0.00022,23.13539]
[1779764495608,29.59,76573.81,0.16,0.40914,0.00022,23.13539]
[1779764495861,29.59,76573.81,0.16,0.40914,0.00022,23.13539]
[1779764495903,29.59,76573.81,0.16,0.40914,0.00022,23.13539]
[1779764496285,29.59,76580.51,0.16,0.41062,0.00022,23.15749]
[1779764496430,29.59,76580.51,0.16,0.41062,0.00022,23.15749]
[1779764496664,29.59,76580.51,0.16,0.41062,0.00022,23.15749]
[1779764496704,29.59,76580.51,0.16,0.41062,0.00022,23.15749]
[1779764497291,29.59,76586.76,0.16,0.412,0.00022,23.17781]
[1779764498011,29.59,76586.76,0.16,0.412,0.00022,23.17781]
[1779764500201,29.59,76586.83,0.16,0.41202,0.00022,23.17803]
[1779764500286,29.59,76586.29,0.16,0.4119,0.00022,23.17628]
[1779764501296,29.59,76586.29,0.16,0.4119,0.00022,23.17628]
[1779764506355,29.59,76586.36,0.16,0.41191,0.00022,23.17647]
[1779764512798,29.58,76587.68,0.16,0.4122,0.00022,23.18069]
[1779764519873,29.58,76589.82,0.16,0.41267,0.00022,23.18752]
[1779764523351,29.58,76590.41,0.16,0.41279,0.00022,23.18937]
[1779764523364,29.58,76594.15,0.16,0.41362,0.00022,23.20128]
[1779764524227,29.58,76594.15,0.16,0.41362,0.00022,23.20128]
[1779764524306,29.58,76597.12,0.16,0.41427,0.00022,23.21067]
[1779764529329,29.58,76599.29,0.16,0.41475,0.00022,23.21741]
[1779764534355,29.58,76598.68,0.16,0.4146,0.00022,23.21538]
[1779764539357,29.57,76594.8,0.16,0.41374,0.00022,23.20303]
[1779764544382,29.57,76590.63,0.16,0.41281,0.00022,23.18965]
[1779764548419,29.57,76583.52,0.16,0.41124,0.00022,23.16668]
[1779764553438,29.57,76587.65,0.16,0.41214,0.00022,23.17623]
[1779764556414,29.57,76594.59,0.16,0.41367,0.00022,23.19843]
[1779764558343,29.57,76588.29,0.16,0.41228,0.00022,23.17826]
[1779764563357,29.57,76589.73,0.16,0.41259,0.00022,23.18287]
[1779764565439,29.57,76583.25,0.16,0.41116,0.00022,23.1619]
[1779764570459,29.57,76583.51,0.16,0.41122,0.00022,23.16273]
[1779764575482,29.57,76582.45,0.16,0.41098,0.00022,23.15925]
[1779764580508,29.57,76582.95,0.16,0.41109,0.00022,23.16087]
[1779764585531,29.57,76578.14,0.16,0.41003,0.00022,23.14513]
[1779764590557,29.57,76582.17,0.16,0.41092,0.00022,23.15837]
[1779764595568,29.57,76582.83,0.16,0.41107,0.00022,23.16054]
[1779764596222,29.57,76582.83,0.16,0.41107,0.00022,23.16054]
[1779764596326,29.57,76584.61,0.16,0.41146,0.00022,23.16634]
[1779764597371,29.57,76569.71,0.16,0.40817,0.00022,23.11718]
[1779764598284,29.57,76563.62,0.16,0.40683,0.00022,23.09663]
[1779764600938,29.57,76562.83,0.16,0.40665,0.00022,23.0939]
[1779764600948,29.57,76562.83,0.16,0.40665,0.00022,23.0939]
[1779764600972,29.57,76563.27,0.16,0.40675,0.00022,23.09537]
[1779764606070,29.57,76565.23,0.16,0.40717,0.00022,23.10192]
[1779764611388,29.57,76569.95,0.16,0.40821,0.00022,23.11777]
[1779764621175,29.57,76567.03,0.16,0.40755,0.00022,23.10406]
[1779764626211,29.56,76563.27,0.16,0.40671,0.00022,23.09127]
[1779764630616,29.56,76560.16,0.16,0.40603,0.00022,23.08067]
[1779764630664,29.56,76560.16,0.16,0.40603,0.00022,23.08067]
[1779764630692,29.56,76560.16,0.16,0.40603,0.00022,23.08067]
[1779764631406,29.56,76554.31,0.16,0.40474,0.00022,23.06055]
[1779764634993,29.57,76550.76,0.16,0.40396,0.00022,23.04827]
[1779764635003,29.57,76550.76,0.16,0.40396,0.00022,23.04827]
[1779764635031,29.57,76550.76,0.16,0.40396,0.00022,23.0483]
[1779764640308,29.57,76551.34,0.16,0.4041,0.00022,23.05045]
[1779764645979,29.57,76553.39,0.16,0.40456,0.00022,23.05767]
[1779764651386,29.57,76553.62,0.16,0.40462,0.00022,23.05862]
[1779764658436,29.58,76553.44,0.16,0.40459,0.00022,23.05816]
[1779764660190,29.58,76553.74,0.16,0.40466,0.00022,23.05922]
[1779764660225,29.58,76553.74,0.16,0.40466,0.00022,23.05922]
[1779764663666,29.58,76561.45,0.16,0.40636,0.00022,23.08577]
[1779764664785,29.58,76562.11,0.16,0.40651,0.00022,23.08802]
[1779764664894,29.58,76562.11,0.16,0.40651,0.00022,23.08802]
[1779764665485,29.58,76564.69,0.16,0.40708,0.00022,23.09679]
[1779764666492,29.58,76556.79,0.16,0.40534,0.00022,23.06983]
[1779764666769,29.58,76556.79,0.16,0.40534,0.00022,23.06983]
[1779764666781,29.58,76556.79,0.16,0.40534,0.00022,23.06983]
[1779764667500,29.58,76554.08,0.16,0.40474,0.00022,23.0605]
[1779764673780,29.58,76556.08,0.16,0.40517,0.00022,23.06363]
[1779764678970,29.58,76550.93,0.16,0.40405,0.00022,23.04596]
[1779764680936,29.59,76551.66,0.16,0.40421,0.00022,23.04853]
[1779764680943,29.59,76551.66,0.16,0.40421,0.00022,23.04853]
[1779764681354,29.59,76551.17,0.16,0.40411,0.00022,23.04689]
[1779764686577,29.59,76550.15,0.16,0.40389,0.00022,23.04346]
[1779764691670,29.59,76550.72,0.16,0.40403,0.00022,23.04564]
[1779764696706,29.6,76551.32,0.16,0.40417,0.00022,23.04788]
[1779764701741,29.6,76552.91,0.16,0.40453,0.00022,23.05355]
[1779764705387,29.6,76552.89,0.16,0.40453,0.00022,23.05354]
[1779764705455,29.6,76560.86,0.16,0.40629,0.00022,23.08097]
[1779764710802,29.6,76558.97,0.16,0.40588,0.00022,23.0746]
[1779764715837,29.6,76559.22,0.16,0.40594,0.00022,23.07555]
[1779764719685,29.61,76560.52,0.16,0.40623,0.00022,23.08006]
[1779764720325,29.61,76565.75,0.16,0.40739,0.00022,23.09781]
[1779764721374,29.61,76573.57,0.16,0.40911,0.00022,23.12399]
[1779764724385,29.61,76573.51,0.16,0.4091,0.00022,23.12378]
[1779764726267,29.61,76573.51,0.16,0.4091,0.00022,23.12378]
[1779764726592,29.61,76572.83,0.16,0.40895,0.00022,23.12152]
[1779764731598,29.61,76572.14,0.16,0.40879,0.00022,23.11921]
[1779764735512,29.61,76561.04,0.16,0.40633,0.00022,23.07793]
[1779764740533,29.61,76557.29,0.16,0.40551,0.00022,23.06513]
[1779764745556,29.61,76557.86,0.16,0.40563,0.00022,23.06714]
[1779764750576,29.61,76560.18,0.16,0.40615,0.00022,23.07511]
[1779764755579,29.61,76559.46,0.16,0.40599,0.00022,23.07269]
[1779764760599,29.61,76555.94,0.16,0.40522,0.00022,23.06068]
[1779764762597,29.61,76549.01,0.16,0.4037,0.00022,23.03671]
[1779764767609,29.61,76548.96,0.16,0.4037,0.00022,23.03665]
[1779764768997,29.61,76546.74,0.16,0.40321,0.00022,23.02894]
[1779764769013,29.61,76546.74,0.16,0.40321,0.00022,23.02894]
[1779764769536,29.61,76545.0,0.16,0.40283,0.00022,23.02287]
[1779764774537,29.62,76545.21,0.16,0.40289,0.00022,23.02375]
[1779764775643,29.62,76545.21,0.16,0.40289,0.00022,23.02379]
[1779764776578,29.62,76546.27,0.16,0.40313,0.00022,23.02758]
[1779764781582,29.62,76542.06,0.16,0.40221,0.00022,23.01287]
[1779764784653,29.62,76549.29,0.16,0.4038,0.00022,23.03824]
[1779764789665,29.62,76551.56,0.16,0.4043,0.00022,23.04616]
[1779764794676,29.62,76550.72,0.16,0.4041,0.00022,23.03944]
[1779764799695,29.62,76550.93,0.16,0.40415,0.00022,23.04024]
[1779764804698,29.63,76551.72,0.16,0.40433,0.00022,23.04304]
[1779764807720,29.63,76545.41,0.16,0.40295,0.00022,23.02106]
[1779764812735,29.63,76541.51,0.16,0.4021,0.00022,23.00744]
[1779764817758,29.63,76537.1,0.16,0.40113,0.00022,22.99177]
[1779764822775,29.63,76536.68,0.16,0.40105,0.00022,22.99038]
[1779764827796,29.63,76537.85,0.16,0.40132,0.00022,22.99474]
[1779764832806,29.64,76538.29,0.16,0.40143,0.00022,22.99648]
[1779764833707,29.64,76531.94,0.16,0.40003,0.00022,22.97375]
[1779764835466,29.64,76531.94,0.16,0.40003,0.00022,22.97377]
[1779764835478,29.64,76531.94,0.16,0.40003,0.00022,22.97377]
[1779764835682,29.64,76531.71,0.16,0.39998,0.00022,22.97295]
[1779764841723,29.64,76535.23,0.16,0.40076,0.00022,22.98568]
[1779764846760,29.64,76536.63,0.16,0.40107,0.00022,22.99074]
[1779764851793,29.64,76537.12,0.16,0.40117,0.00022,22.98866]
[1779764855153,29.64,76540.64,0.16,0.40194,0.00022,23.00119]
[1779764855671,29.64,76549.17,0.16,0.40382,0.00022,23.03119]
[1779764856707,29.64,76555.3,0.16,0.40516,0.00022,23.05242]
[1779764857628,29.64,76555.3,0.16,0.40516,0.00022,23.05242]
[1779764857643,29.64,76555.3,0.16,0.40516,0.00022,23.05242]
[1779764857940,29.64,76566.23,0.16,0.40757,0.00022,23.08961]
[1779764860752,29.65,76566.9,0.16,0.40772,0.00022,23.09193]
[1779764865988,29.65,76565.27,0.16,0.40737,0.00022,23.08652]
[1779764871084,29.65,76564.95,0.16,0.40731,0.00022,23.08554]
[1779764872000,29.65,76564.26,0.16,0.40716,0.00022,23.08325]
[1779764872038,29.65,76567.63,0.16,0.4079,0.00022,23.09458]
[1779764874485,29.65,76567.63,0.16,0.4079,0.00022,23.0946]
[1779764874528,29.65,76567.14,0.16,0.40779,0.00022,23.09298]
[1779764875249,29.65,76574.82,0.16,0.40949,0.00022,23.11856]
[1779764876652,29.65,76574.82,0.16,0.40949,0.00022,23.11856]
[1779764876661,29.65,76574.82,0.16,0.40949,0.00022,23.11856]
[1779764876760,29.65,76575.8,0.16,0.4097,0.00022,23.12179]
[1779764881736,29.65,76567.9,0.16,0.40796,0.00022,23.09553]
[1779764886761,29.65,76566.4,0.16,0.40763,0.00022,23.09051]
[1779764891774,29.65,76565.68,0.16,0.40747,0.00022,23.08811]
[1779764896782,29.65,76561.4,0.16,0.40653,0.00022,23.07365]
[1779764901805,29.65,76560.37,0.16,0.40631,0.00022,23.07016]
[1779764906813,29.65,76559.48,0.16,0.40611,0.00022,23.06713]
[1779764911835,29.65,76559.21,0.16,0.40604,0.00022,23.06235]
[1779764916845,29.65,76558.55,0.16,0.40589,0.00022,23.06008]
[1779764921861,29.65,76558.7,0.16,0.40592,0.00022,23.06058]
[1779764926868,29.65,76559.42,0.16,0.40608,0.00022,23.06301]
[1779764931891,29.65,76557.95,0.16,0.40575,0.00022,23.05796]
[1779764936897,29.65,76555.82,0.16,0.40528,0.00022,23.05065]
[1779764941899,29.65,76556.17,0.16,0.40536,0.00022,23.05185]
[1779764945803,29.65,76555.77,0.16,0.40527,0.00022,23.05048]
[1779764946145,29.65,76555.83,0.16,0.40529,0.00022,23.05068]
[1779764946460,29.65,76555.83,0.16,0.40529,0.00022,23.05069]
[1779764947792,29.65,76555.83,0.16,0.40529,0.00022,23.05069]
[1779764947504,29.65,76533.45,0.16,0.40038,0.00022,22.97216]
[1779764948472,29.65,76533.45,0.16,0.40038,0.00022,22.97219]
[1779764949165,29.65,76533.45,0.16,0.40038,0.00022,22.97219]
[1779764949480,29.65,76533.03,0.16,0.40029,0.00022,22.9707]
[1779764955204,29.65,76530.23,0.16,0.39968,0.00022,22.96063]
[1779764960557,29.65,76525.76,0.16,0.3987,0.00022,22.94439]
[1779764965592,29.65,76526.04,0.16,0.39876,0.00022,22.94542]
[1779764970627,29.65,76531.29,0.16,0.39991,0.00022,22.96442]
[1779764975853,29.65,76531.35,0.16,0.3999,0.00022,22.96074]
[1779764981271,29.65,76530.94,0.16,0.39981,0.00022,22.95925]
[1779764986741,29.65,76536.5,0.16,0.40103,0.00022,22.97917]
[1779764991774,29.65,76536.34,0.16,0.40099,0.00022,22.97861]
[1779764996809,29.65,76534.41,0.16,0.40058,0.00022,22.9718]
[1779765001848,29.65,76532.55,0.16,0.40018,0.00022,22.96523]
[1779765006885,29.66,76532.12,0.16,0.40009,0.00022,22.9638]
[1779765011917,29.66,76535.34,0.16,0.4008,0.00022,22.97543]
[1779765016953,29.66,76535.27,0.16,0.40079,0.00022,22.97518]
[1779765022353,29.66,76537.83,0.16,0.40135,0.00022,22.98431]
[1779765027955,29.66,76541.44,0.16,0.40214,0.00022,22.99718]
[1779765030473,29.66,76548.93,0.16,0.40379,0.00022,23.02349]
[1779765030837,29.66,76548.93,0.16,0.40379,0.00022,23.02349]
[1779765030920,29.66,76548.81,0.16,0.40377,0.00022,23.0231]
[1779765035946,29.66,76551.78,0.16,0.40441,0.00022,23.02963]
[1779765040957,29.66,76551.8,0.16,0.40442,0.00022,23.0298]
[1779765042415,29.67,76551.8,0.16,0.40442,0.00022,23.02982]
[1779765042480,29.67,76551.92,0.16,0.40445,0.00022,23.03025]
[1779765044463,29.67,76545.49,0.16,0.40304,0.00022,23.00791]
[1779765048049,29.67,76550.66,0.16,0.40418,0.00022,23.02595]
[1779765048333,29.67,76552.99,0.16,0.40469,0.00022,23.03404]
[1779765054843,29.67,76556.72,0.16,0.40552,0.00022,23.04701]
[1779765056748,29.67,76556.94,0.16,0.40557,0.00022,23.04782]
[1779765056915,29.67,76556.82,0.16,0.40555,0.00022,23.04747]
[1779765060469,29.67,76556.82,0.16,0.40555,0.00022,23.04753]
[1779765060815,29.67,76556.82,0.16,0.40555,0.00022,23.04753]
[1779765060916,29.68,76556.1,0.16,0.4054,0.00022,23.04512]
[1779765063893,29.68,76565.36,0.16,0.40744,0.00022,23.07663]
[1779765068310,29.68,76577.96,0.16,0.41022,0.00022,23.1185]
[1779765069317,29.68,76578.35,0.16,0.41031,0.00022,23.11978]
[1779765071810,29.68,76580.62,0.16,0.4108,0.00022,23.12719]
[1779765071966,29.68,76576.48,0.16,0.40989,0.00022,23.11364]
[1779765076975,29.68,76575.04,0.16,0.40957,0.00022,23.10889]
[1779765081977,29.68,76577.43,0.16,0.4101,0.00022,23.11674]
[1779765083372,29.68,76577.96,0.16,0.41022,0.00022,23.11847]
[1779765083891,29.68,76579.37,0.16,0.41053,0.00022,23.12308]
[1779765085809,29.68,76582.62,0.16,0.41124,0.00022,23.13365]
[1779765085840,29.68,76582.62,0.16,0.41124,0.00022,23.13365]
[1779765085874,29.68,76582.64,0.16,0.41125,0.00022,23.1337]
[1779765087710,29.68,76565.98,0.16,0.40758,0.00022,23.07869]
[1779765093487,29.68,76564.26,0.16,0.40718,0.00022,23.06908]
[1779765095584,29.68,76571.84,0.16,0.40885,0.00022,23.09444]
[1779765100953,29.68,76571.14,0.16,0.4087,0.00022,23.09208]
[1779765106577,29.68,76567.34,0.16,0.40786,0.00022,23.07938]
[1779765112698,29.68,76565.77,0.16,0.40751,0.00022,23.07412]
[1779765118661,29.68,76563.56,0.16,0.40703,0.00022,23.06667]
[1779765123748,29.68,76562.04,0.16,0.40669,0.00022,23.06152]
[1779765129739,29.68,76560.43,0.16,0.40634,0.00022,23.05605]
[1779765132043,29.68,76566.74,0.16,0.40773,0.00022,23.07736]
[1779765137179,29.67,76568.9,0.16,0.4082,0.00022,23.08456]
[1779765137796,29.67,76561.33,0.16,0.40653,0.00022,23.05907]
[1779765141824,29.67,76554.7,0.16,0.40507,0.00022,23.03629]
[1779765146860,29.67,76555.99,0.16,0.40533,0.00022,23.04041]
[1779765151895,29.66,76555.4,0.16,0.40516,0.00022,23.03419]
[1779765153906,29.66,76553.88,0.16,0.40482,0.00022,23.02888]
[1779765153945,29.66,76553.88,0.16,0.40482,0.00022,23.02888]
[1779765159955,29.66,76550.46,0.16,0.40408,0.00022,23.0172]
[1779765165598,29.67,76551.22,0.16,0.40426,0.00022,23.02007]
[1779765171038,29.67,76551.41,0.16,0.40432,0.00022,23.02091]
[1779765176079,29.67,76547.74,0.16,0.40353,0.00022,23.00845]
[1779765181114,29.68,76548.02,0.16,0.40361,0.00022,23.00965]
[1779765186148,29.68,76551.78,0.16,0.40444,0.00022,23.02275]
[1779765192097,29.68,76552.31,0.16,0.40454,0.00022,23.02447]
[1779765199078,29.67,76553.96,0.16,0.4049,0.00022,23.02999]
[1779765205368,29.67,76552.4,0.16,0.40454,0.00022,23.02437]
[1779765210396,29.67,76553.28,0.16,0.40472,0.00022,23.02726]
[1779765216360,29.66,76554.08,0.16,0.40487,0.00022,23.02601]
[1779765221799,29.66,76554.53,0.16,0.40496,0.00022,23.02743]
[1779765225825,29.66,76554.53,0.16,0.40496,0.00022,23.02741]
[1779765225878,29.66,76554.53,0.16,0.40496,0.00022,23.02741]
[1779765226140,29.66,76554.47,0.16,0.40494,0.00022,23.02714]
[1779765228109,29.66,76542.41,0.16,0.4023,0.00022,22.98519]
[1779765228207,29.66,76542.41,0.16,0.4023,0.00022,22.98519]
[1779765228258,29.66,76542.41,0.16,0.4023,0.00022,22.98519]
[1779765228996,29.66,76532.28,0.16,0.40007,0.00022,22.94913]
[1779765230750,29.66,76528.13,0.16,0.39916,0.00022,22.93414]
[1779765231355,29.66,76528.13,0.16,0.39916,0.00022,22.93414]
[1779765232138,29.66,76524.76,0.16,0.39843,0.00022,22.92188]
[1779765234045,29.66,76521.95,0.16,0.39781,0.00022,22.9116]
[1779765234056,29.66,76521.95,0.16,0.39781,0.00022,22.9116]
[1779765234138,29.66,76520.63,0.16,0.39752,0.00022,22.90676]
[1779765239159,29.66,76519.94,0.16,0.39737,0.00022,22.90427]
[1779765240202,29.66,76513.89,0.16,0.39605,0.00022,22.88191]
[1779765241848,29.66,76512.29,0.16,0.3957,0.00022,22.87597]
[1779765241939,29.66,76513.38,0.16,0.39595,0.00022,22.88007]
[1779765243156,29.66,76513.38,0.16,0.39595,0.00022,22.88007]
[1779765244140,29.67,76512.9,0.16,0.39584,0.00022,22.87834]
[1779765246715,29.67,76508.11,0.16,0.3948,0.00022,22.86047]
[1779765246723,29.67,76508.11,0.16,0.3948,0.00022,22.86047]
[1779765246758,29.67,76508.11,0.16,0.3948,0.00022,22.86047]
[1779765247195,29.67,76508.74,0.16,0.39494,0.00022,22.86287]
[1779765247966,29.67,76508.74,0.16,0.39494,0.00022,22.86287]
[1779765247980,29.67,76508.74,0.16,0.39494,0.00022,22.86287]
[1779765248148,29.67,76508.74,0.16,0.39494,0.00022,22.86287]
[1779765248184,29.67,76508.74,0.16,0.39494,0.00022,22.86287]
[1779765248194,29.67,76508.74,0.16,0.39494,0.00022,22.86287]
[1779765248062,29.67,76501.18,0.16,0.39329,0.00022,22.83431]
[1779765248600,29.67,76501.18,0.16,0.3933,0.00022,22.83437]
[1779765250024,29.67,76501.18,0.16,0.3933,0.00022,22.83437]
[1779765250119,29.67,76501.26,0.16,0.39332,0.00022,22.83473]
[1779765250613,29.67,76501.26,0.16,0.39332,0.00022,22.83478]
[1779765255650,29.67,76504.94,0.16,0.39414,0.00022,22.84895]
[1779765260684,29.68,76501.05,0.16,0.3933,0.00022,22.83441]
[1779765265718,29.68,76502.36,0.16,0.3936,0.00022,22.83959]
[1779765270753,29.68,76502.59,0.16,0.39366,0.00022,22.84066]
[1779765273840,29.69,76494.62,0.16,0.39191,0.00022,22.80644]
[1779765279816,29.69,76491.11,0.16,0.39118,0.00022,22.79337]
[1779765284853,29.7,76489.52,0.16,0.39086,0.00022,22.78765]
[1779765289913,29.71,76489.0,0.16,0.39077,0.00022,22.786]
[1779765297133,29.71,76487.87,0.16,0.39055,0.00022,22.78217]
[1779765302154,29.72,76486.94,0.16,0.39038,0.00022,22.77904]
[1779765302237,29.72,76486.94,0.16,0.39038,0.00022,22.77904]
[1779765302261,29.72,76485.08,0.16,0.38998,0.00022,22.77188]
[1779765302979,29.73,76485.08,0.16,0.38999,0.00022,22.77198]
[1779765303985,29.72,76479.18,0.16,0.3887,0.00022,22.74877]
[1779765305365,29.72,76477.87,0.16,0.38842,0.00022,22.74356]
[1779765305416,29.72,76477.87,0.16,0.38842,0.00022,22.74356]
[1779765306000,29.72,76477.51,0.16,0.38834,0.00022,22.7421]
[1779765306409,29.72,76477.51,0.16,0.38834,0.00022,22.7421]
[1779765307007,29.72,76482.43,0.16,0.38941,0.00022,22.76155]
[1779765307411,29.72,76482.43,0.16,0.38941,0.00022,22.76155]
[1779765308250,29.73,76492.1,0.16,0.39152,0.00022,22.79923]
[1779765313263,29.73,76492.02,0.16,0.39153,0.00022,22.79934]
[1779765317277,29.74,76498.74,0.16,0.39302,0.00022,22.82555]
[1779765320114,29.74,76499.91,0.16,0.39328,0.00022,22.83015]
[1779765320147,29.74,76499.91,0.16,0.39328,0.00022,22.83015]
[1779765321153,29.74,76500.99,0.16,0.39352,0.00022,22.83437]
[1779765321183,29.75,76503.11,0.16,0.39399,0.00022,22.84253]
[1779765327869,29.75,76505.06,0.16,0.39442,0.00022,22.84994]
[1779765328157,29.75,76506.11,0.16,0.39465,0.00022,22.85392]
[1779765328880,29.75,76506.11,0.16,0.39465,0.00022,22.85392]
[1779765329192,29.75,76512.47,0.16,0.39604,0.00022,22.87768]
[1779765334220,29.75,76513.51,0.16,0.39625,0.00022,22.87766]
[1779765339223,29.75,76515.98,0.16,0.39679,0.00022,22.8868]
[1779765344229,29.75,76510.3,0.16,0.39555,0.00022,22.86575]
[1779765349255,29.75,76513.19,0.16,0.39619,0.00022,22.87658]
[1779765354260,29.75,76515.21,0.16,0.39663,0.00022,22.88413]
[1779765359272,29.75,76517.86,0.16,0.39722,0.00022,22.89397]
[1779765364294,29.75,76519.05,0.16,0.39748,0.00022,22.8984]
[1779765369320,29.75,76519.96,0.16,0.39768,0.00022,22.90179]
[1779765370259,29.76,76526.1,0.16,0.39903,0.00022,22.92417]
[1779765373389,29.75,76528.65,0.16,0.39958,0.00022,22.93337]
[1779765374262,29.75,76528.65,0.16,0.39958,0.00022,22.93336]
[1779765375718,29.75,76529.59,0.16,0.39979,0.00022,22.93674]
[1779765375728,29.75,76529.59,0.16,0.39979,0.00022,22.93674]
[1779765376260,29.75,76530.15,0.16,0.39991,0.00022,22.93875]
[1779765381269,29.75,76534.43,0.16,0.40084,0.00022,22.95404]
[1779765386289,29.75,76535.51,0.16,0.40108,0.00022,22.95783]
[1779765388250,29.75,76535.63,0.16,0.4011,0.00022,22.95824]
[1779765389305,29.75,76535.71,0.16,0.40112,0.00022,22.9585]
[1779765392312,29.75,76537.27,0.16,0.40144,0.00022,22.96014]
[1779765393013,29.75,76539.77,0.16,0.40199,0.00022,22.96896]
[1779765393480,29.75,76539.77,0.16,0.40199,0.00022,22.96896]
[1779765393616,29.75,76539.77,0.16,0.40199,0.00022,22.96896]
[1779765396774,29.75,76546.77,0.16,0.40352,0.00022,22.99345]
[1779765399821,29.75,76540.56,0.16,0.40216,0.00022,22.97171]
[1779765401740,29.75,76540.56,0.16,0.40216,0.00022,22.97171]
[1779765402293,29.75,76539.41,0.16,0.4019,0.00022,22.96763]
[1779765407319,29.75,76535.37,0.16,0.40102,0.00022,22.95329]
[1779765412325,29.75,76532.58,0.16,0.40041,0.00022,22.94334]
[1779765414702,29.75,76532.68,0.16,0.40043,0.00022,22.9437]
[1779765414775,29.75,76532.68,0.16,0.40043,0.00022,22.94371]
[1779765416397,29.75,76532.01,0.16,0.40028,0.00022,22.94132]
[1779765417323,29.75,76532.37,0.16,0.40036,0.00022,22.94261]
[1779765422324,29.75,76531.63,0.16,0.4002,0.00022,22.93999]
[1779765427333,29.75,76530.35,0.16,0.39993,0.00022,22.93544]
[1779765432354,29.75,76529.34,0.16,0.39971,0.00022,22.93185]
[1779765434656,29.75,76530.38,0.16,0.39994,0.00022,22.93562]
[1779765434915,29.75,76530.38,0.16,0.39994,0.00022,22.93563]
[1779765436667,29.75,76532.39,0.16,0.40038,0.00022,22.94284]
[1779765436678,29.75,76532.39,0.16,0.40038,0.00022,22.94284]
[1779765436929,29.75,76537.51,0.16,0.4015,0.00022,22.96106]
[1779765441966,29.75,76537.56,0.16,0.40151,0.00022,22.96123]
[1779765447001,29.75,76538.93,0.16,0.40181,0.00022,22.96607]
[1779765452037,29.75,76533.61,0.16,0.40063,0.00022,22.9433]
[1779765455406,29.75,76534.29,0.16,0.40078,0.00022,22.94575]
[1779765456064,29.75,76534.57,0.16,0.40084,0.00022,22.94677]
[1779765457136,29.75,76534.57,0.16,0.40084,0.00022,22.94677]
[1779765457335,29.75,76534.74,0.16,0.40088,0.00022,22.94738]
[1779765462347,29.75,76534.09,0.16,0.40074,0.00022,22.94511]
[1779765467376,29.76,76533.12,0.16,0.40053,0.00022,22.94171]
[1779765470781,29.76,76530.9,0.16,0.40005,0.00022,22.93382]
[1779765471172,29.76,76530.9,0.16,0.40005,0.00022,22.93384]
[1779765472756,29.76,76532.47,0.16,0.40039,0.00022,22.93948]
[1779765472765,29.76,76532.47,0.16,0.40039,0.00022,22.93948]
[1779765472845,29.76,76534.44,0.16,0.40083,0.00022,22.94653]
[1779765478219,29.76,76537.07,0.16,0.40141,0.00022,22.95593]
[1779765483256,29.76,76537.66,0.16,0.40154,0.00022,22.95806]
[1779765492319,29.76,76540.15,0.16,0.40209,0.00022,22.96692]
[1779765498246,29.76,76541.8,0.16,0.40245,0.00022,22.97274]
[1779765503395,29.76,76544.39,0.16,0.40302,0.00022,22.98186]
[1779765508430,29.76,76547.01,0.16,0.4036,0.00022,22.991]
[1779765513466,29.76,76547.45,0.16,0.40368,0.00022,22.98867]
[1779765518504,29.76,76547.02,0.16,0.40358,0.00022,22.98718]
[1779765522456,29.76,76545.99,0.16,0.40336,0.00022,22.9836]
[1779765522468,29.76,76545.27,0.16,0.4032,0.00022,22.9811]
[1779765524389,29.76,76536.12,0.16,0.4012,0.00022,22.94891]
[1779765528363,29.77,76527.25,0.16,0.39928,0.00022,22.91754]
[1779765533784,29.78,76522.57,0.16,0.39828,0.00022,22.90093]
[1779765540255,29.79,76524.48,0.16,0.39873,0.00022,22.90838]
[1779765540711,29.79,76524.38,0.16,0.39872,0.00022,22.9082]
[1779765540732,29.79,76524.38,0.16,0.39872,0.00022,22.9082]
[1779765546713,29.8,76526.32,0.16,0.39919,0.00022,22.91583]
[1779765549735,29.81,76520.25,0.16,0.39788,0.00022,22.89412]
[1779765555428,29.81,76519.32,0.16,0.39771,0.00022,22.89117]
[1779765561645,29.82,76518.45,0.16,0.39755,0.00022,22.88845]
[1779765569875,29.84,76517.67,0.16,0.39745,0.00022,22.88661]
[1779765575919,29.85,76517.02,0.16,0.39732,0.00022,22.88081]
[1779765580952,29.85,76516.32,0.16,0.39718,0.00022,22.87842]
[1779765586094,29.85,76516.69,0.16,0.39726,0.00022,22.87985]
[1779765587266,29.85,76515.97,0.16,0.39711,0.00022,22.87722]
[1779765587284,29.85,76515.97,0.16,0.39711,0.00022,22.87722]
[1779765587490,29.85,76510.31,0.16,0.39588,0.00022,22.85637]
[1779765591454,29.86,76506.02,0.16,0.39495,0.00022,22.84056]
[1779765591502,29.86,76506.02,0.16,0.39495,0.00022,22.84056]
[1779765593040,29.86,76493.29,0.16,0.3922,0.00022,22.79265]
[1779765598074,29.86,76489.79,0.16,0.39145,0.00022,22.77935]
[1779765603387,29.86,76488.55,0.16,0.39119,0.00022,22.77474]
[1779765608894,29.86,76496.36,0.16,0.39288,0.00022,22.80459]
[1779765610600,29.87,76502.55,0.16,0.39423,0.00022,22.82808]
[1779765610763,29.87,76502.55,0.16,0.39423,0.00022,22.82808]
[1779765611281,29.87,76502.55,0.16,0.39423,0.00022,22.82808]
[1779765611289,29.87,76502.55,0.16,0.39423,0.00022,22.82808]
[1779765611485,29.87,76514.56,0.16,0.39685,0.00022,22.87276]
[1779765613547,29.87,76519.63,0.16,0.39795,0.00022,22.89135]
[1779765618551,29.87,76520.92,0.16,0.39823,0.00022,22.89603]
[1779765618475,29.87,76526.64,0.16,0.39948,0.00022,22.91669]
[1779765623482,29.87,76528.21,0.16,0.39983,0.00022,22.92247]
[1779765628487,29.87,76533.9,0.16,0.40108,0.00022,22.94289]
[1779765633491,29.87,76530.1,0.16,0.40024,0.00022,22.9256]
[1779765638501,29.88,76529.98,0.16,0.40022,0.00022,22.9253]
[1779765641567,29.88,76524.16,0.16,0.39896,0.00022,22.90448]
[1779765646567,29.88,76522.06,0.16,0.39851,0.00022,22.89693]
[1779765651593,29.88,76526.01,0.16,0.39936,0.00022,22.91114]
[1779765654523,29.88,76537.64,0.16,0.4019,0.00022,22.95244]
[1779765658530,29.88,76538.53,0.16,0.40209,0.00022,22.95562]
[1779765663542,29.88,76539.4,0.16,0.40229,0.00022,22.95872]
[1779765666990,29.88,76538.37,0.16,0.40206,0.00022,22.95515]
[1779765667076,29.88,76538.37,0.16,0.40206,0.00022,22.95515]
[1779765667566,29.88,76536.85,0.16,0.40173,0.00022,22.94979]
[1779765668626,29.88,76525.34,0.16,0.39922,0.00022,22.90879]
[1779765669667,29.88,76525.52,0.16,0.39926,0.00022,22.90942]
[1779765669677,29.88,76525.52,0.16,0.39926,0.00022,22.90942]
[1779765670589,29.88,76525.52,0.16,0.39926,0.00022,22.90941]
[1779765670962,29.88,76525.52,0.16,0.39926,0.00022,22.90941]
[1779765671594,29.88,76524.95,0.16,0.39913,0.00022,22.90734]
[1779765673782,29.88,76524.75,0.16,0.39909,0.00022,22.9066]
[1779765673791,29.88,76524.75,0.16,0.39909,0.00022,22.9066]
[1779765674615,29.88,76525.21,0.16,0.39919,0.00022,22.90825]
[1779765679663,29.88,76524.84,0.16,0.3991,0.00022,22.90686]
[1779765683153,29.88,76525.67,0.16,0.39928,0.00022,22.90983]
[1779765683179,29.88,76524.29,0.16,0.39898,0.00022,22.90484]
[1779765685078,29.88,76524.29,0.16,0.39898,0.00022,22.90484]
[1779765685617,29.88,76523.42,0.16,0.39879,0.00022,22.90169]
[1779765690630,29.88,76523.75,0.16,0.39886,0.00022,22.90286]
[1779765695647,29.87,76523.93,0.16,0.39888,0.00022,22.8996]
[1779765700663,29.87,76523.35,0.16,0.39875,0.00022,22.89748]
[1779765701667,29.87,76513.64,0.16,0.39664,0.00022,22.86207]
[1779765706685,29.88,76511.83,0.16,0.39627,0.00022,22.85576]
[1779765711710,29.88,76513.28,0.16,0.39659,0.00022,22.86119]
[1779765716713,29.88,76520.17,0.16,0.39809,0.00022,22.88646]
[1779765721736,29.88,76517.16,0.16,0.39744,0.00022,22.87551]
[1779765726760,29.88,76514.12,0.16,0.39678,0.00022,22.8644]
[1779765731784,29.88,76514.09,0.16,0.39678,0.00022,22.86431]
[1779765736803,29.89,76513.04,0.16,0.39655,0.00022,22.86047]
[1779765741194,29.89,76514.09,0.16,0.39678,0.00022,22.86434]
[1779765741663,29.89,76514.77,0.16,0.39693,0.00022,22.86683]
[1779765742706,29.89,76523.44,0.16,0.39881,0.00022,22.8984]
[1779765745599,29.88,76525.62,0.16,0.39929,0.00022,22.90622]
[1779765745657,29.88,76525.84,0.16,0.39933,0.00022,22.90699]
[1779765748629,29.88,76535.35,0.16,0.4014,0.00022,22.9408]
[1779765753635,29.88,76539.33,0.16,0.40224,0.00022,22.9508]
[1779765753709,29.88,76539.33,0.16,0.40224,0.00022,22.9508]
[1779765753708,29.88,76528.36,0.16,0.39985,0.00022,22.91194]
[1779765754719,29.88,76516.19,0.16,0.3972,0.00022,22.86787]
[1779765755631,29.88,76520.2,0.16,0.39807,0.00022,22.88248]
[1779765759186,29.88,76522.73,0.16,0.39862,0.00022,22.89164]
[1779765759707,29.88,76522.86,0.16,0.39865,0.00022,22.89209]
[1779765763217,29.88,76523.48,0.16,0.39878,0.00022,22.89431]
[1779765763318,29.88,76523.38,0.16,0.39876,0.00022,22.89395]
[1779765765218,29.88,76523.38,0.16,0.39876,0.00022,22.89394]
[1779765765228,29.88,76523.38,0.16,0.39876,0.00022,22.89394]
[1779765765702,29.88,76523.79,0.16,0.39885,0.00022,22.8954]
[1779765771330,29.88,76523.89,0.16,0.39887,0.00022,22.89573]
[1779765776381,29.88,76520.78,0.16,0.39819,0.00022,22.88447]
[1779765777269,29.88,76520.78,0.16,0.39819,0.00022,22.88447]
[1779765777510,29.88,76520.23,0.16,0.39807,0.00022,22.88248]
[1779765779731,29.88,76520.23,0.16,0.39807,0.00022,22.88248]
[1779765779765,29.88,76516.8,0.16,0.39732,0.00022,22.86998]
[1779765786434,29.88,76514.44,0.16,0.39682,0.00022,22.86143]
[1779765791461,29.88,76509.49,0.16,0.39574,0.00022,22.84321]
[1779765793097,29.88,76503.0,0.16,0.39434,0.00022,22.81912]
[1779765798123,29.89,76500.98,0.16,0.39393,0.00022,22.81192]
[1779765803806,29.9,76497.35,0.16,0.39317,0.00022,22.79872]
[1779765811030,29.91,76498.49,0.16,0.39346,0.00022,22.80369]
[1779765812151,29.91,76501.86,0.16,0.39418,0.00022,22.81257]
[1779765812618,29.91,76501.86,0.16,0.39418,0.00022,22.81258]
[1779765818660,29.91,76507.22,0.16,0.39534,0.00022,22.83258]
[1779765823695,29.91,76506.45,0.16,0.39517,0.00022,22.8297]
[1779765828730,29.91,76504.73,0.16,0.3948,0.00022,22.82329]
[1779765833764,29.91,76505.05,0.16,0.39487,0.00022,22.82452]
[1779765838800,29.91,76505.12,0.16,0.39489,0.00022,22.82481]
[1779765844022,29.91,76507.11,0.16,0.39532,0.00022,22.83225]
[1779765844122,29.91,76494.99,0.16,0.39269,0.00022,22.78672]
[1779765846263,29.91,76495.5,0.16,0.39281,0.00022,22.78873]
[1779765851890,29.92,76495.35,0.16,0.3928,0.00022,22.78853]
[1779765857934,29.93,76495.35,0.16,0.39282,0.00022,22.78894]
[1779765862969,29.93,76496.07,0.16,0.393,0.00022,22.79201]
[1779765868568,29.93,76497.82,0.16,0.39339,0.00022,22.79883]
[1779765874050,29.94,76503.28,0.16,0.39457,0.00022,22.81565]
[1779765879081,29.94,76505.87,0.16,0.39516,0.00022,22.82571]
[1779765884115,29.95,76506.85,0.16,0.3954,0.00022,22.82985]
[1779765889150,29.96,76506.79,0.16,0.39542,0.00022,22.83012]
[1779765896616,29.97,76507.13,0.16,0.39554,0.00022,22.83215]
[1779765899433,29.98,76499.51,0.16,0.39391,0.00022,22.80394]
[1779765905052,29.98,76496.37,0.16,0.39325,0.00022,22.79248]
[1779765905065,29.98,76496.37,0.16,0.39325,0.00022,22.79248]
[1779765905269,29.98,76497.46,0.16,0.39349,0.00022,22.79665]
[1779765910412,29.99,76496.73,0.16,0.39335,0.00022,22.7942]
[1779765910514,29.99,76489.82,0.16,0.39185,0.00022,22.768]
[1779765912198,29.99,76489.28,0.16,0.39174,0.00022,22.76604]
[1779765912229,29.99,76489.28,0.16,0.39174,0.00022,22.76604]
[1779765917348,30.0,76486.91,0.16,0.39125,0.00022,22.75721]
[1779765922384,30.0,76486.12,0.16,0.39109,0.00022,22.75444]
[1779765927420,30.0,76483.68,0.16,0.39058,0.00022,22.74532]
[1779765932454,30.01,76480.44,0.16,0.38988,0.00022,22.72915]
[1779765936898,30.01,76474.04,0.16,0.38851,0.00022,22.70451]
[1779765938323,30.01,76474.04,0.16,0.38851,0.00022,22.70451]
[1779765938824,30.01,76470.07,0.16,0.38766,0.00022,22.68894]
[1779765943997,30.01,76472.65,0.16,0.38821,0.00022,22.69893]
[1779765944009,30.01,76472.65,0.16,0.38821,0.00022,22.69893]
[1779765944540,30.01,76474.77,0.16,0.38866,0.00022,22.7072]
[1779765948566,30.01,76481.07,0.16,0.39001,0.00022,22.73155]
[1779765953914,30.0,76480.87,0.16,0.38996,0.00022,22.73057]
[1779765964679,30.01,76482.08,0.16,0.39025,0.00022,22.73575]
[1779765968706,30.01,76475.82,0.16,0.38891,0.00022,22.71167]
[1779765973741,30.01,76475.72,0.16,0.38887,0.00022,22.71106]
[1779765978777,30.01,76477.39,0.16,0.38922,0.00022,22.71735]
[1779765983812,30.0,76477.51,0.16,0.38924,0.00022,22.71761]
[1779765988852,30.0,76478.06,0.16,0.38934,0.00022,22.71954]
[1779765993888,30.0,76477.2,0.16,0.38913,0.00022,22.71208]
[1779765998923,30.0,76477.94,0.16,0.38927,0.00022,22.71478]
[1779766003962,29.99,76478.11,0.16,0.3893,0.00022,22.71526]
[1779766010001,29.99,76478.9,0.16,0.38946,0.00022,22.71812]
[1779766017355,29.99,76478.98,0.16,0.38947,0.00022,22.71836]
[1779766023095,29.98,76479.55,0.16,0.38957,0.00022,22.72022]
[1779766028131,29.98,76478.47,0.16,0.38933,0.00022,22.71587]
[1779766033167,29.98,76478.53,0.16,0.38933,0.00022,22.71596]
[1779766036974,29.98,76469.83,0.16,0.38745,0.00022,22.68175]
[1779766037469,29.98,76469.83,0.16,0.38745,0.00022,22.68175]
[1779766037492,29.98,76469.83,0.16,0.38745,0.00022,22.68175]
[1779766042600,29.98,76463.93,0.16,0.38618,0.00022,22.65832]
[1779766043093,29.98,76463.78,0.16,0.38615,0.00022,22.65774]
[1779766043624,29.98,76463.78,0.16,0.38615,0.00022,22.65774]
[1779766043968,29.98,76460.73,0.16,0.38549,0.00022,22.64555]
[1779766045280,29.98,76456.24,0.16,0.38452,0.00022,22.6275]
[1779766045291,29.98,76456.24,0.16,0.38452,0.00022,22.6275]
[1779766045390,29.98,76455.95,0.16,0.38446,0.00022,22.62633]
[1779766051295,29.98,76457.61,0.16,0.38481,0.00022,22.62926]
[1779766056330,29.99,76459.65,0.16,0.38529,0.00022,22.63822]
[1779766061365,30.0,76457.7,0.16,0.3849,0.00022,22.63092]
[1779766066127,30.0,76457.9,0.16,0.38497,0.00022,22.63207]
[1779766066403,30.0,76455.79,0.16,0.38451,0.00022,22.62359]
[1779766068875,30.01,76457.39,0.16,0.38488,0.00022,22.63037]
[1779766068996,30.01,76457.39,0.16,0.38488,0.00022,22.63037]
[1779766068934,30.01,76457.31,0.16,0.38486,0.00022,22.63007]
[1779766069419,30.01,76457.31,0.16,0.38486,0.00022,22.63007]
[1779766069806,30.01,76446.99,0.16,0.38264,0.00021,22.58819]
[1779766072008,30.01,76446.99,0.16,0.38265,0.00021,22.58829]
[1779766072043,30.01,76446.99,0.16,0.38265,0.00021,22.58829]
[1779766072039,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072063,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072204,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072243,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072442,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072471,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072643,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072672,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072877,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072909,30.01,76430.82,0.16,0.37918,0.00021,22.52134]
[1779766072952,30.01,76428.25,0.16,0.37863,0.00021,22.51056]
[1779766073095,30.01,76428.25,0.16,0.37863,0.00021,22.51056]
[1779766073137,30.01,76428.25,0.16,0.37863,0.00021,22.51056]
[1779766073288,30.01,76428.25,0.16,0.37863,0.00021,22.51056]
[1779766073321,30.01,76428.25,0.16,0.37863,0.00021,22.51056]
[1779766073611,30.01,76428.25,0.16,0.37863,0.00021,22.51056]
[1779766073830,30.01,76426.12,0.16,0.37818,0.00021,22.50159]
[1779766074367,30.01,76426.12,0.16,0.37818,0.00021,22.50159]
[1779766074685,30.01,76426.12,0.16,0.37818,0.00021,22.50159]
[1779766074940,30.01,76425.48,0.16,0.37804,0.00021,22.49892]
[1779766076717,30.01,76418.53,0.16,0.37656,0.00021,22.4694]
[1779766078463,30.01,76413.57,0.16,0.3755,0.00021,22.44821]
[1779766079036,30.01,76411.47,0.16,0.37506,0.00021,22.43921]
[1779766084057,30.02,76413.33,0.16,0.37547,0.00021,22.44745]
[1779766088094,30.08,76419.38,0.16,0.37705,0.00021,22.4787]
[1779766093121,30.08,76419.32,0.16,0.37704,0.00021,22.47851]
[1779766098129,30.08,76417.16,0.16,0.37657,0.00021,22.46924]
[1779766101057,30.08,76417.22,0.16,0.37658,0.00021,22.46946]
[1779766101015,30.08,76424.76,0.16,0.37819,0.00021,22.50141]
[1779766101626,30.08,76424.76,0.16,0.37819,0.00021,22.50141]
[1779766102009,30.08,76437.67,0.16,0.38095,0.00021,22.5553]
[1779766103077,30.08,76437.67,0.16,0.38095,0.00021,22.5553]
[1779766103082,30.08,76437.67,0.16,0.38095,0.00021,22.5553]
[1779766102670,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766103121,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766103160,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766103541,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766103561,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766103591,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766103597,30.08,76437.67,0.16,0.38095,0.00021,22.55523]
[1779766104070,30.08,76456.15,0.16,0.38491,0.00021,22.63054]
[1779766104999,30.08,76456.15,0.16,0.38491,0.00021,22.63054]
[1779766105038,30.08,76456.15,0.16,0.38491,0.00021,22.63054]
[1779766105040,30.08,76457.23,0.16,0.38514,0.00021,22.63486]
[1779766105111,30.08,76457.23,0.16,0.38514,0.00021,22.63486]
[1779766105122,30.08,76457.23,0.16,0.38514,0.00021,22.63486]
[1779766107844,30.08,76463.37,0.16,0.38644,0.00021,22.65909]
[1779766108679,30.08,76463.37,0.16,0.38644,0.00021,22.65909]
[1779766108786,30.08,76463.37,0.16,0.38644,0.00021,22.65909]
[1779766108789,30.08,76463.37,0.16,0.38644,0.00021,22.65909]
[1779766108808,30.08,76471.62,0.16,0.38822,0.00022,22.6916]
[1779766109191,30.08,76471.62,0.16,0.38822,0.00022,22.6916]
[1779766109195,30.08,76471.62,0.16,0.38822,0.00022,22.6916]
[1779766109844,30.08,76476.53,0.16,0.38927,0.00022,22.71073]
[1779766112750,30.08,76482.95,0.16,0.39063,0.00022,22.7315]
[1779766115278,30.08,76482.93,0.16,0.39062,0.00022,22.73134]
[1779766116036,30.07,76481.09,0.16,0.39022,0.00022,22.72421]
[1779766121041,30.07,76479.24,0.16,0.38981,0.00022,22.71689]
[1779766125111,30.07,76470.89,0.16,0.388,0.00022,22.68422]
[1779766130126,30.07,76470.54,0.16,0.38792,0.00022,22.68266]
[1779766135154,30.06,76469.01,0.16,0.38757,0.00022,22.67629]
[1779766140162,30.06,76469.99,0.16,0.38777,0.00022,22.68002]
[1779766140730,30.06,76469.99,0.16,0.38777,0.00022,22.68002]
[1779766140943,30.06,76470.23,0.16,0.38782,0.00022,22.68094]
[1779766141969,30.06,76470.23,0.16,0.38782,0.00022,22.68094]
[1779766142065,30.06,76465.41,0.16,0.38678,0.00022,22.66181]
[1779766142744,30.06,76465.41,0.16,0.38678,0.00022,22.66181]
[1779766142751,30.06,76465.41,0.16,0.38678,0.00022,22.66181]
[1779766142959,30.06,76465.41,0.16,0.38677,0.00022,22.66174]
[1779766146986,30.05,76456.22,0.16,0.38478,0.00021,22.62471]
[1779766152020,30.04,76456.47,0.16,0.38481,0.00021,22.62528]
[1779766157057,30.04,76455.55,0.16,0.38458,0.00021,22.62115]
[1779766158140,30.04,76462.13,0.16,0.38599,0.00022,22.64744]
[1779766164489,30.03,76464.81,0.16,0.38655,0.00022,22.6578]
[1779766165112,30.03,76464.51,0.16,0.38648,0.00022,22.65648]
[1779766166551,30.03,76468.46,0.16,0.38733,0.00022,22.67206]
[1779766167126,30.03,76470.81,0.16,0.38783,0.00022,22.68125]
[1779766167740,30.03,76470.81,0.16,0.38783,0.00022,22.68125]
[1779766168134,30.03,76472.04,0.16,0.38809,0.00022,22.686]
[1779766173168,30.02,76475.12,0.16,0.38872,0.00022,22.69381]
[1779766176780,30.02,76480.54,0.16,0.38988,0.00022,22.71481]
[1779766177101,30.02,76483.63,0.16,0.39055,0.00022,22.72671]
[1779766178828,30.02,76482.77,0.16,0.39036,0.00022,22.72337]
[1779766178841,30.02,76482.77,0.16,0.39036,0.00022,22.72337]
[1779766178855,30.02,76483.04,0.16,0.39042,0.00022,22.72438]
[1779766179274,30.02,76483.04,0.16,0.39042,0.00022,22.72438]
[1779766180172,30.02,76483.04,0.16,0.39041,0.00022,22.72436]
[1779766185178,30.02,76487.85,0.16,0.39144,0.00022,22.74267]
[1779766185613,30.02,76487.85,0.16,0.39144,0.00022,22.74267]
[1779766185622,30.02,76487.85,0.16,0.39144,0.00022,22.74267]
[1779766185862,30.02,76491.12,0.16,0.39215,0.00022,22.75513]
[1779766187844,30.02,76501.42,0.16,0.39438,0.00022,22.794]
[1779766189936,30.02,76503.34,0.16,0.3948,0.00022,22.80116]
[1779766190115,30.02,76503.01,0.16,0.39473,0.00022,22.80001]
[1779766191123,30.02,76503.01,0.16,0.39473,0.00022,22.80001]
[1779766191172,30.02,76505.52,0.16,0.39528,0.00022,22.80937]
[1779766195578,30.02,76511.97,0.16,0.39668,0.00022,22.83322]
[1779766197564,30.02,76511.97,0.16,0.39668,0.00022,22.83322]
[1779766197600,30.02,76511.97,0.16,0.39668,0.00022,22.83322]
[1779766200128,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200231,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200461,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200639,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200694,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200734,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200785,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200800,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766200826,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766201080,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766201188,30.02,76517.76,0.16,0.39794,0.00022,22.85432]
[1779766201190,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201367,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201441,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201490,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201661,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201698,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201949,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766201989,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766202155,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766202205,30.02,76521.71,0.16,0.39879,0.00022,22.86854]
[1779766202205,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202364,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202388,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202460,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202548,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202580,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202651,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202750,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202791,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202953,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766202978,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766203157,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766203186,30.02,76535.01,0.16,0.40168,0.00022,22.91578]
[1779766203016,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766203363,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766203390,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766203566,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766203596,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766203772,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766203805,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766204005,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766204043,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766204128,30.02,76534.24,0.16,0.40151,0.00022,22.91305]
[1779766204189,30.01,76525.89,0.16,0.39967,0.00022,22.8831]
[1779766207622,30.01,76527.84,0.16,0.40009,0.00022,22.88999]
[1779766207982,30.01,76535.45,0.16,0.40174,0.00022,22.91685]
[1779766213457,29.99,76540.53,0.16,0.40279,0.00022,22.93367]
[1779766218883,29.99,76537.23,0.16,0.40205,0.00022,22.92191]
[1779766223819,29.99,76521.99,0.16,0.39873,0.00022,22.86765]
[1779766228953,29.99,76520.57,0.16,0.39841,0.00022,22.86246]
[1779766232598,29.99,76515.09,0.16,0.39721,0.00022,22.83865]
[1779766237639,29.99,76515.71,0.16,0.39734,0.00022,22.84093]
[1779766243680,29.99,76515.72,0.16,0.39734,0.00022,22.84097]
[1779766249095,29.99,76516.19,0.16,0.39745,0.00022,22.84269]
[1779766252629,29.99,76515.04,0.16,0.3972,0.00022,22.83849]
[1779766252686,29.99,76515.04,0.16,0.3972,0.00022,22.83849]
[1779766253179,29.99,76506.37,0.16,0.39531,0.00022,22.80659]
[1779766254138,29.99,76497.05,0.16,0.3933,0.00022,22.77182]
[1779766255180,29.99,76490.5,0.16,0.39188,0.00022,22.74704]
[1779766256506,29.99,76490.5,0.16,0.39188,0.00022,22.74704]
[1779766256515,29.99,76490.5,0.16,0.39188,0.00022,22.74704]
[1779766256783,29.99,76489.87,0.16,0.39175,0.00022,22.74468]
[1779766259165,29.99,76499.28,0.16,0.3938,0.00022,22.78046]
[1779766265681,30.0,76499.24,0.16,0.39381,0.00022,22.78063]
[1779766266619,30.0,76500.85,0.16,0.39417,0.00022,22.78679]
[1779766266766,30.0,76500.85,0.16,0.39417,0.00022,22.78679]
[1779766266854,30.0,76500.85,0.16,0.39417,0.00022,22.78679]
[1779766267861,30.0,76510.8,0.16,0.39632,0.00022,22.82371]
[1779766270881,30.0,76513.74,0.16,0.39696,0.00022,22.83449]
[1779766275926,30.0,76514.57,0.16,0.39714,0.00022,22.8375]
[1779766277242,30.0,76505.65,0.16,0.39521,0.00022,22.80467]
[1779766281959,30.0,76511.87,0.16,0.39656,0.00022,22.82767]
[1779766286995,30.0,76514.91,0.16,0.39722,0.00022,22.83875]
[1779766289380,30.0,76521.62,0.16,0.39867,0.00022,22.86305]
[1779766294660,30.0,76519.34,0.16,0.39815,0.00022,22.85084]
[1779766296172,30.0,76527.4,0.16,0.3999,0.00022,22.87976]
[1779766299085,29.99,76532.2,0.16,0.40094,0.00022,22.89672]
[1779766304101,29.99,76535.37,0.16,0.40162,0.00022,22.90778]
[1779766304141,29.99,76535.37,0.16,0.40162,0.00022,22.90778]
[1779766310162,29.99,76538.78,0.16,0.40236,0.00022,22.91965]
[1779766315202,29.99,76538.88,0.16,0.40238,0.00022,22.91997]
[1779766316140,29.99,76538.88,0.16,0.40238,0.00022,22.91997]
[1779766316224,29.99,76549.59,0.16,0.40471,0.00022,22.9569]
[1779766318130,29.99,76549.59,0.16,0.4047,0.00022,22.95667]
[1779766318332,29.98,76548.9,0.16,0.40454,0.00022,22.95418]
[1779766323283,29.98,76554.86,0.16,0.40582,0.00022,22.97423]
[1779766328318,29.98,76556.58,0.16,0.4062,0.00022,22.98006]
[1779766330357,29.96,76563.86,0.16,0.40774,0.00022,23.00367]
[1779766331154,29.96,76563.86,0.16,0.40774,0.00022,23.00367]
[1779766331318,29.95,76563.86,0.16,0.40768,0.00022,23.00289]
[1779766334334,29.91,76557.26,0.16,0.40612,0.00022,22.97913]
[1779766338668,29.9,76557.27,0.16,0.4061,0.00022,22.97889]
[1779766338678,29.9,76557.27,0.16,0.4061,0.00022,22.97889]
[1779766340294,29.9,76556.53,0.16,0.40594,0.00022,22.97632]
[1779766340327,29.9,76556.53,0.16,0.40594,0.00022,22.97632]
[1779766340726,29.9,76556.13,0.16,0.40584,0.00022,22.9749]
[1779766340751,29.9,76556.13,0.16,0.40584,0.00022,22.9749]
[1779766340827,29.9,76555.68,0.16,0.40574,0.00022,22.97331]
[1779766347156,29.9,76551.82,0.16,0.40491,0.00022,22.96033]
[1779766347363,29.9,76552.8,0.16,0.40512,0.00022,22.96367]
[1779766349372,29.9,76561.87,0.16,0.40711,0.00022,22.99434]
[1779766354377,29.9,76566.62,0.16,0.40811,0.00022,23.00602]
[1779766357421,29.89,76561.87,0.16,0.40705,0.00022,22.98986]
[1779766357454,29.89,76561.87,0.16,0.40705,0.00022,22.98986]
[1779766358771,29.89,76557.28,0.16,0.40604,0.00022,22.97433]
[1779766359369,29.89,76556.6,0.16,0.40588,0.00022,22.97196]
[1779766364371,29.89,76557.26,0.16,0.40603,0.00022,22.97416]
[1779766365280,29.89,76558.54,0.16,0.4063,0.00022,22.97842]
[1779766365292,29.89,76558.54,0.16,0.4063,0.00022,22.97842]
[1779766365321,29.89,76558.54,0.16,0.4063,0.00022,22.97842]
[1779766365379,29.88,76559.35,0.16,0.40647,0.00022,22.98109]
[1779766365516,29.88,76559.35,0.16,0.40647,0.00022,22.98109]
[1779766366392,29.88,76564.64,0.16,0.40763,0.00022,22.99877]
[1779766371409,29.88,76564.26,0.16,0.40752,0.00022,22.99717]
[1779766374410,29.87,76558.57,0.16,0.40626,0.00022,22.97788]
[1779766379428,29.87,76561.38,0.16,0.40686,0.00022,22.98708]
[1779766384428,29.86,76562.51,0.16,0.40709,0.00022,22.99061]
[1779766389438,29.86,76569.77,0.16,0.40866,0.00022,23.01452]
[1779766394450,29.85,76569.02,0.16,0.40847,0.00022,23.01174]
[1779766399455,29.84,76573.3,0.16,0.40939,0.00022,23.02557]
[1779766404457,29.84,76573.44,0.16,0.4094,0.00022,23.02573]
[1779766409461,29.83,76573.98,0.16,0.4095,0.00022,23.02722]
[1779766413458,29.82,76581.6,0.16,0.41115,0.00022,23.04794]
[1779766418471,29.82,76582.44,0.16,0.41131,0.00022,23.05032]
[1779766423458,29.81,76591.53,0.16,0.41329,0.00022,23.07911]
[1779766426586,29.8,76590.82,0.16,0.41311,0.00022,23.07657]
[1779766426617,29.8,76590.82,0.16,0.41311,0.00022,23.07657]
[1779766426771,29.8,76590.82,0.16,0.41311,0.00022,23.07657]
[1779766427000,29.8,76590.82,0.16,0.41311,0.00022,23.07656]
[1779766430855,29.8,76592.73,0.16,0.41351,0.00022,23.08237]
[1779766431029,29.79,76592.73,0.16,0.4135,0.00022,23.08224]
[1779766435925,29.79,76594.38,0.16,0.41384,0.00022,23.08711]
[1779766436393,29.79,76594.59,0.16,0.41389,0.00022,23.08776]
[1779766441397,29.78,76599.2,0.16,0.41487,0.00022,23.1018]
[1779766446405,29.76,76593.95,0.16,0.41368,0.00022,23.08486]
[1779766451433,29.76,76594.73,0.16,0.41384,0.00022,23.08725]
[1779766456438,29.76,76596.91,0.16,0.41432,0.00022,23.09401]
[1779766459476,29.76,76605.79,0.16,0.41627,0.00022,23.1215]
[1779766464499,29.73,76606.02,0.16,0.41623,0.00022,23.12101]
[1779766465455,29.71,76599.93,0.16,0.41483,0.00022,23.10151]
[1779766470459,29.7,76601.56,0.16,0.41516,0.00022,23.10621]
[1779766475485,29.69,76603.04,0.16,0.41544,0.00022,23.10653]
[1779766480498,29.69,76604.79,0.16,0.41582,0.00022,23.11183]
[1779766483376,29.69,76601.09,0.16,0.41499,0.00022,23.10024]
[1779766483384,29.69,76601.09,0.16,0.41499,0.00022,23.10024]
[1779766483422,29.69,76601.09,0.16,0.41499,0.00022,23.10024]
[1779766483433,29.69,76601.09,0.16,0.41499,0.00022,23.10024]
[1779766483516,29.68,76602.9,0.16,0.41539,0.00022,23.10586]
[1779766487365,29.68,76601.18,0.16,0.41501,0.00022,23.10042]
[1779766487389,29.68,76601.18,0.16,0.41501,0.00022,23.10042]
[1779766487429,29.68,76601.66,0.16,0.41511,0.00022,23.10189]
[1779766492463,29.68,76601.63,0.16,0.41509,0.00022,23.10168]
[1779766497499,29.68,76601.61,0.16,0.41508,0.00022,23.10148]
[1779766502534,29.67,76598.13,0.16,0.4143,0.00022,23.09047]
[1779766507914,29.67,76598.48,0.16,0.41437,0.00022,23.09145]
[1779766513610,29.67,76599.5,0.16,0.41458,0.00022,23.09454]
[1779766518646,29.66,76599.51,0.16,0.41458,0.00022,23.09448]
[1779766523680,29.66,76599.28,0.16,0.41452,0.00022,23.09366]
[1779766529101,29.66,76601.85,0.16,0.41509,0.00022,23.10163]
[1779766534758,29.66,76599.36,0.16,0.41451,0.00022,23.08985]
[1779766538382,29.66,76599.99,0.16,0.41465,0.00022,23.09179]
[1779766538435,29.66,76599.99,0.16,0.41465,0.00022,23.09179]
[1779766538483,29.66,76599.6,0.16,0.41456,0.00022,23.09055]
[1779766542182,29.65,76598.92,0.16,0.4144,0.00022,23.08837]
[1779766542483,29.65,76598.16,0.16,0.41423,0.00022,23.08597]
[1779766547510,29.65,76598.61,0.16,0.41433,0.00022,23.08732]
[1779766552518,29.65,76598.04,0.16,0.4142,0.00022,23.08548]
[1779766554673,29.65,76596.07,0.16,0.41376,0.00022,23.07923]
[1779766554755,29.65,76596.07,0.16,0.41376,0.00022,23.07923]
[1779766561955,29.65,76597.27,0.16,0.41402,0.00022,23.08296]
[1779766567329,29.65,76600.45,0.16,0.41472,0.00022,23.09291]
[1779766572367,29.65,76600.25,0.16,0.41467,0.00022,23.0922]
[1779766573063,29.65,76606.81,0.16,0.41613,0.00022,23.1126]
[1779766577399,29.64,76612.82,0.16,0.41745,0.00022,23.13093]
[1779766583108,29.64,76615.15,0.16,0.41796,0.00022,23.13791]
[1779766586710,29.64,76614.54,0.16,0.41783,0.00022,23.13607]
[1779766587527,29.64,76614.75,0.16,0.41788,0.00022,23.13671]
[1779766588466,29.64,76614.75,0.16,0.41788,0.00022,23.13671]
[1779766588467,29.64,76614.23,0.16,0.41776,0.00022,23.13514]
[1779766589074,29.64,76614.23,0.16,0.41776,0.00022,23.13514]
[1779766589454,29.64,76611.9,0.16,0.41724,0.00022,23.12802]
[1779766593519,29.64,76610.99,0.16,0.41702,0.00022,23.12135]
[1779766593551,29.64,76610.99,0.16,0.41702,0.00022,23.12135]
[1779766594595,29.64,76611.82,0.16,0.4172,0.00022,23.12386]
[1779766595624,29.64,76610.98,0.16,0.41701,0.00022,23.12125]
[1779766600635,29.64,76609.05,0.16,0.41658,0.00022,23.11527]
[1779766605669,29.63,76605.06,0.16,0.41569,0.00022,23.10287]
[1779766610675,29.63,76607.11,0.16,0.41614,0.00022,23.10917]
[1779766615699,29.63,76607.37,0.16,0.41619,0.00022,23.10991]
[1779766620722,29.63,76606.75,0.16,0.41605,0.00022,23.10794]
[1779766625736,29.63,76607.48,0.16,0.41621,0.00022,23.11013]
[1779766630756,29.63,76609.2,0.16,0.41659,0.00022,23.11549]
[1779766635764,29.63,76609.94,0.16,0.41676,0.00022,23.1178]
[1779766640782,29.63,76609.17,0.16,0.41659,0.00022,23.11547]
[1779766645804,29.63,76608.93,0.16,0.41654,0.00022,23.11478]
[1779766650813,29.63,76609.23,0.16,0.41661,0.00022,23.11573]
[1779766654712,29.63,76615.31,0.16,0.41795,0.00022,23.13044]
[1779766659736,29.63,76617.95,0.16,0.41854,0.00022,23.13846]
[1779766664751,29.63,76621.73,0.16,0.41938,0.00022,23.14978]
[1779766669772,29.63,76624.06,0.16,0.41989,0.00022,23.15666]
[1779766674798,29.63,76624.73,0.16,0.42003,0.00022,23.15848]
[1779766679819,29.63,76624.8,0.16,0.42004,0.00022,23.15864]
[1779766684828,29.63,76621.22,0.16,0.41924,0.00022,23.14794]
[1779766689842,29.63,76621.11,0.16,0.41922,0.00022,23.14759]
[1779766694859,29.62,76622.27,0.16,0.41947,0.00022,23.15096]
[1779766699866,29.62,76623.05,0.16,0.41964,0.00022,23.15325]
[1779766704894,29.62,76622.75,0.16,0.41957,0.00022,23.15233]
[1779766709899,29.62,76622.95,0.16,0.4196,0.00022,23.15281]
[1779766714905,29.62,76623.4,0.16,0.41968,0.00022,23.15023]
[1779766719922,29.61,76622.74,0.16,0.41953,0.00022,23.14817]
[1779766724928,29.61,76624.43,0.16,0.4199,0.00022,23.15311]
[1779766728813,29.61,76630.12,0.16,0.42116,0.00022,23.16985]
[1779766732307,29.61,76629.46,0.16,0.42101,0.00022,23.16789]
[1779766732338,29.61,76629.46,0.16,0.42101,0.00022,23.16789]
[1779766732790,29.61,76643.15,0.16,0.42407,0.00022,23.20739]
[1779766733735,29.61,76650.61,0.16,0.42573,0.00022,23.22834]
[1779766734044,29.61,76650.61,0.16,0.42573,0.00022,23.22834]
[1779766734054,29.61,76650.61,0.16,0.42573,0.00022,23.22834]
[1779766734076,29.61,76650.61,0.16,0.42573,0.00022,23.22834]
[1779766734206,29.61,76650.61,0.16,0.42573,0.00022,23.22833]
[1779766739206,29.61,76650.02,0.16,0.42559,0.00022,23.22664]
[1779766744241,29.61,76644.76,0.16,0.42442,0.00022,23.21184]
[1779766749373,29.6,76647.16,0.16,0.42495,0.00022,23.21856]
[1779766755318,29.6,76647.39,0.16,0.42499,0.00022,23.21914]
[1779766756669,29.6,76647.39,0.16,0.42499,0.00022,23.21914]
[1779766756725,29.6,76647.21,0.16,0.42495,0.00022,23.21863]
[1779766758735,29.6,76647.21,0.16,0.42495,0.00022,23.21863]
[1779766758753,29.6,76646.34,0.16,0.42476,0.00022,23.21616]
[1779766761363,29.6,76640.39,0.16,0.42343,0.00022,23.19927]
[1779766762368,29.6,76633.66,0.16,0.42193,0.00022,23.17989]
[1779766763375,29.6,76628.04,0.16,0.42067,0.00022,23.16344]
[1779766768740,29.6,76624.97,0.16,0.41997,0.00022,23.1542]
[1779766773805,29.59,76625.5,0.16,0.42007,0.00022,23.1518]
[1779766779293,29.59,76623.69,0.16,0.41965,0.00022,23.14629]
[1779766786537,29.58,76623.61,0.16,0.41962,0.00022,23.1459]
[1779766791580,29.58,76623.09,0.16,0.4195,0.00022,23.14425]
[1779766792587,29.58,76617.31,0.16,0.41821,0.00022,23.12685]
[1779766797622,29.58,76616.88,0.16,0.41811,0.00022,23.1255]
[1779766802656,29.58,76615.53,0.16,0.4178,0.00022,23.12136]
[1779766805800,29.58,76613.67,0.16,0.41739,0.00022,23.11568]
[1779766805809,29.58,76613.67,0.16,0.41739,0.00022,23.11568]
[1779766806685,29.58,76610.96,0.16,0.41679,0.00022,23.10737]
[1779766811720,29.58,76610.71,0.16,0.41673,0.00022,23.1066]
[1779766816754,29.58,76611.39,0.16,0.41688,0.00022,23.10865]
[1779766821789,29.58,76612.25,0.16,0.41706,0.00022,23.11122]
[1779766826824,29.57,76612.14,0.16,0.41703,0.00022,23.11081]
[1779766831859,29.57,76610.55,0.16,0.41666,0.00022,23.10198]
[1779766836896,29.57,76609.31,0.16,0.41638,0.00022,23.09809]
[1779766841932,29.57,76606.44,0.16,0.41573,0.00022,23.08914]
[1779766846970,29.57,76605.89,0.16,0.4156,0.00022,23.08738]
[1779766852001,29.57,76606.15,0.16,0.41566,0.00022,23.08814]
[1779766857037,29.57,76605.7,0.16,0.41556,0.00022,23.0867]
[1779766861392,29.56,76606.15,0.16,0.41565,0.00022,23.08808]
[1779766861429,29.56,76606.15,0.16,0.41565,0.00022,23.08808]
[1779766863338,29.56,76595.54,0.16,0.41329,0.00022,23.05464]
[1779766869445,29.56,76597.19,0.16,0.41365,0.00022,23.05985]
[1779766875163,29.56,76598.63,0.16,0.41398,0.00022,23.06445]
[1779766880202,29.56,76600.42,0.16,0.41437,0.00022,23.07006]
[1779766887364,29.56,76600.76,0.16,0.41445,0.00022,23.07109]
[1779766893643,29.56,76605.24,0.16,0.41543,0.00022,23.08124]
[1779766899665,29.56,76598.95,0.16,0.41402,0.00022,23.06148]
[1779766903491,29.56,76597.93,0.16,0.4138,0.00022,23.05824]
[1779766903523,29.56,76597.93,0.16,0.4138,0.00022,23.05824]
[1779766903533,29.56,76598.24,0.16,0.41387,0.00022,23.05922]
[1779766907592,29.56,76597.05,0.16,0.4136,0.00022,23.05543]
[1779766907603,29.56,76597.05,0.16,0.4136,0.00022,23.05543]
[1779766907751,29.56,76594.12,0.16,0.41295,0.00022,23.04609]
[1779766913713,29.56,76593.96,0.16,0.41291,0.00022,23.0456]
[1779766919805,29.56,76593.88,0.16,0.4129,0.00022,23.04534]
[1779766925514,29.55,76593.99,0.16,0.4129,0.00022,23.04544]
[1779766930548,29.55,76593.83,0.16,0.41284,0.00022,23.04462]
[1779766935584,29.54,76594.1,0.16,0.41288,0.00022,23.04518]
[1779766943639,29.53,76594.07,0.16,0.41283,0.00022,23.04459]
[1779766950015,29.52,76597.29,0.16,0.41352,0.00022,23.05448]
[1779766954716,29.51,76590.94,0.16,0.41206,0.00022,23.02991]
[1779766960759,29.5,76591.52,0.16,0.41217,0.00022,23.03143]
[1779766965793,29.5,76592.45,0.16,0.41235,0.00022,23.03413]
[1779766970829,29.49,76592.54,0.16,0.41235,0.00022,23.03412]
[1779766975864,29.48,76593.03,0.16,0.41244,0.00022,23.03541]
[1779766984926,29.47,76592.72,0.16,0.41233,0.00022,23.03388]
[1779766989962,29.46,76593.7,0.16,0.41252,0.00022,23.03676]
[1779766997011,29.45,76593.7,0.16,0.41249,0.00022,23.03635]
[1779767002046,29.45,76593.96,0.16,0.41253,0.00022,23.0369]
[1779767010437,29.43,76594.46,0.16,0.4126,0.00022,23.03799]
[1779767016146,29.43,76594.28,0.16,0.41252,0.00022,23.0332]
[1779767021179,29.42,76594.22,0.16,0.41248,0.00022,23.03273]
[1779767026218,29.41,76593.97,0.16,0.41241,0.00022,23.03164]
[1779767032257,29.4,76594.08,0.16,0.41241,0.00022,23.03167]
[1779767037293,29.4,76593.8,0.16,0.41232,0.00022,23.0305]
[1779767043898,29.39,76594.14,0.16,0.41238,0.00022,23.03138]
[1779767049376,29.38,76593.86,0.16,0.41229,0.00022,23.03006]
[1779767057433,29.37,76593.99,0.16,0.41229,0.00022,23.03006]
[1779767063779,29.37,76594.09,0.16,0.4123,0.00022,23.03024]
[1779767070859,29.36,76593.63,0.16,0.41216,0.00022,23.02824]
[1779767076567,29.35,76594.13,0.16,0.41223,0.00022,23.02569]
[1779767083819,29.35,76593.79,0.16,0.41214,0.00022,23.02439]
[1779767090998,29.34,76591.94,0.16,0.41169,0.00022,23.0179]
[1779767097711,29.33,76590.93,0.16,0.41144,0.00022,23.01427]
[1779767104762,29.32,76590.23,0.16,0.41125,0.00022,23.01165]
[1779767111143,29.31,76591.21,0.16,0.41145,0.00022,23.01458]
[1779767120875,29.3,76590.54,0.16,0.41127,0.00022,23.01194]
[1779767126917,29.3,76591.24,0.16,0.41141,0.00022,23.01397]
[1779767131952,29.29,76592.35,0.16,0.41162,0.00022,23.0135]
[1779767136986,29.29,76592.79,0.16,0.41171,0.00022,23.01472]
[1779767143837,29.28,76592.88,0.16,0.41171,0.00022,23.0148]
[1779767149072,29.27,76595.83,0.16,0.41235,0.00022,23.02409]
[1779767155114,29.27,76595.24,0.16,0.41219,0.00022,23.02189]
[1779767160151,29.26,76592.4,0.16,0.41154,0.00022,23.01238]
[1779767165185,29.26,76590.24,0.16,0.41103,0.00022,23.00506]
[1779767169212,29.26,76596.43,0.16,0.41243,0.00022,23.0253]
[1779767174253,29.26,76597.82,0.16,0.41276,0.00022,23.03008]
[1779767176266,29.26,76588.76,0.16,0.41072,0.00022,23.00049]
[1779767181635,29.26,76591.88,0.16,0.41141,0.00022,23.01051]
[1779767187348,29.25,76592.87,0.16,0.41161,0.00022,23.01351]
[1779767192767,29.25,76589.36,0.16,0.4108,0.00022,22.99795]
[1779767192814,29.25,76582.82,0.16,0.40932,0.00022,22.97618]
[1779767198426,29.25,76581.86,0.16,0.4091,0.00022,22.97282]
[1779767203791,29.24,76585.01,0.16,0.4098,0.00022,22.98326]
[1779767207104,29.24,76597.98,0.16,0.41271,0.00023,23.02575]
[1779767208495,29.24,76602.3,0.16,0.41367,0.00023,23.03958]
[1779767213956,29.23,76599.92,0.16,0.41312,0.00023,23.03177]
[1779767219575,29.23,76596.27,0.16,0.41227,0.00023,23.01955]
[1779767221906,29.22,76583.98,0.16,0.4095,0.00022,22.97892]
[1779767227631,29.22,76585.04,0.16,0.40972,0.00022,22.98226]
[1779767233318,29.22,76586.44,0.16,0.41003,0.00023,22.98679]
[1779767238709,29.21,76584.15,0.16,0.4095,0.00023,22.97895]
[1779767239638,29.21,76584.15,0.16,0.4095,0.00023,22.97895]
[1779767239671,29.21,76584.15,0.16,0.4095,0.00023,22.97895]
[1779767240724,29.21,76584.22,0.16,0.40951,0.00023,22.97916]
[1779767241236,29.21,76580.47,0.16,0.40867,0.00022,22.96658]
[1779767244154,29.21,76580.82,0.16,0.40875,0.00022,22.96777]
[1779767244168,29.21,76580.82,0.16,0.40875,0.00022,22.96777]
[1779767244309,29.21,76580.82,0.16,0.40875,0.00022,22.96778]
[1779767249334,29.21,76582.89,0.16,0.40921,0.00022,22.97474]
[1779767254357,29.21,76584.27,0.16,0.40951,0.00023,22.97548]
[1779767259358,29.21,76584.97,0.16,0.40967,0.00023,22.9778]
[1779767264365,29.21,76586.04,0.16,0.4099,0.00023,22.98135]
[1779767269379,29.21,76586.04,0.16,0.4099,0.00023,22.98132]
[1779767274381,29.21,76587.78,0.16,0.41029,0.00023,22.98707]
[1779767279405,29.21,76588.68,0.16,0.41049,0.00023,22.99003]
[1779767284432,29.21,76588.86,0.16,0.41053,0.00023,22.9906]
[1779767289450,29.21,76586.14,0.16,0.40992,0.00023,22.98156]
[1779767294462,29.21,76584.73,0.16,0.4096,0.00023,22.97684]
[1779767299481,29.21,76584.3,0.16,0.4095,0.00023,22.97537]
[1779767304512,29.21,76587.98,0.16,0.41033,0.00023,22.9876]
[1779767309526,29.21,76586.82,0.16,0.41006,0.00023,22.98371]
[1779767314536,29.2,76584.88,0.16,0.40961,0.00023,22.97333]
[1779767319574,29.2,76586.59,0.16,0.40999,0.00023,22.97903]
[1779767321312,29.2,76592.25,0.16,0.41127,0.00023,22.99775]
[1779767325393,29.2,76585.8,0.16,0.40981,0.00023,22.97636]
[1779767330400,29.2,76586.27,0.16,0.40992,0.00023,22.97792]
[1779767335404,29.2,76585.62,0.16,0.40977,0.00023,22.97575]
[1779767336402,29.2,76597.1,0.16,0.41236,0.00023,23.01356]
[1779767338420,29.2,76596.86,0.16,0.4123,0.00023,23.01275]
[1779767343434,29.2,76595.29,0.16,0.41194,0.00023,23.00754]
[1779767348459,29.2,76593.42,0.16,0.41152,0.00023,23.00139]
[1779767353471,29.2,76591.16,0.16,0.411,0.00023,22.99389]
[1779767358491,29.2,76591.56,0.16,0.41109,0.00023,22.99522]
[1779767362422,29.2,76584.89,0.16,0.40959,0.00023,22.97306]
[1779767367449,29.2,76584.09,0.16,0.4094,0.00023,22.9703]
[1779767371351,29.19,76594.37,0.16,0.4117,0.00023,23.00041]
[1779767376360,29.19,76597.03,0.16,0.4123,0.00023,23.00907]
[1779767381376,29.19,76597.41,0.16,0.41238,0.00023,23.01026]
[1779767386381,29.19,76597.39,0.16,0.41237,0.00023,23.01015]
[1779767391388,29.19,76598.12,0.16,0.41253,0.00023,23.01247]
[1779767396417,29.19,76597.88,0.16,0.41247,0.00023,23.01164]
[1779767398416,29.19,76589.14,0.16,0.4105,0.00023,22.98293]
[1779767403431,29.19,76590.17,0.16,0.41073,0.00023,22.98635]
[1779767408441,29.19,76590.58,0.16,0.41083,0.00023,22.98771]
[1779767413457,29.19,76590.47,0.16,0.4108,0.00023,22.98735]
[1779767418458,29.19,76588.23,0.16,0.4103,0.00023,22.97994]
[1779767423463,29.19,76592.69,0.16,0.4113,0.00023,22.99468]
[1779767428488,29.19,76591.25,0.16,0.41098,0.00023,22.98994]
[1779767433514,29.19,76591.34,0.16,0.41098,0.00023,22.98636]
[1779767438527,29.19,76588.59,0.16,0.41036,0.00023,22.97728]
[1779767443536,29.19,76588.19,0.16,0.41028,0.00023,22.97598]
[1779767448537,29.19,76589.31,0.16,0.41053,0.00023,22.9797]
[1779767453543,29.19,76587.53,0.16,0.41012,0.00023,22.97372]
[1779767458564,29.19,76586.54,0.16,0.4099,0.00023,22.97038]
[1779767463593,29.19,76585.04,0.16,0.40955,0.00023,22.96528]
[1779767468605,29.18,76583.22,0.16,0.40913,0.00023,22.95905]
[1779767473626,29.18,76581.93,0.16,0.40883,0.00023,22.95459]
[1779767478653,29.18,76578.9,0.16,0.40815,0.00023,22.94437]
[1779767483679,29.18,76582.37,0.16,0.40894,0.00023,22.9562]
[1779767488702,29.19,76583.6,0.16,0.40923,0.00023,22.96047]
[1779767493703,29.19,76583.47,0.16,0.40919,0.00023,22.95625]
[1779767498714,29.19,76582.2,0.16,0.40891,0.00023,22.95207]
[1779767503721,29.19,76579.69,0.16,0.40835,0.00023,22.94365]
[1779767508745,29.19,76579.54,0.16,0.40832,0.00023,22.94318]
[1779767513746,29.19,76579.0,0.16,0.4082,0.00023,22.94139]
[1779767518761,29.19,76578.72,0.16,0.40814,0.00023,22.94047]
[1779767522640,29.19,76585.13,0.16,0.40958,0.00023,22.96204]
[1779767524647,29.19,76578.73,0.16,0.40814,0.00023,22.94049]
[1779767529650,29.19,76577.48,0.16,0.40786,0.00023,22.93629]
[1779767534679,29.2,76577.48,0.16,0.40786,0.00023,22.93632]
[1779767539694,29.2,76577.24,0.16,0.40781,0.00023,22.93556]
[1779767544712,29.2,76577.11,0.16,0.40779,0.00023,22.93518]
[1779767549740,29.2,76577.79,0.16,0.40795,0.00023,22.93757]
[1779767554768,29.2,76576.54,0.16,0.40766,0.00023,22.92951]
[1779767558654,29.2,76582.58,0.16,0.40902,0.00023,22.94997]
[1779767563660,29.2,76584.11,0.16,0.40936,0.00023,22.955]
[1779767568688,29.2,76588.05,0.16,0.41023,0.00023,22.96798]
[1779767573693,29.19,76587.94,0.16,0.4102,0.00023,22.96747]
[1779767577602,29.19,76596.07,0.16,0.41202,0.00023,22.99414]
[1779767577689,29.19,76596.07,0.16,0.41202,0.00023,22.99414]
[1779767578028,29.19,76596.07,0.16,0.41202,0.00023,22.99414]
[1779767578662,29.19,76596.96,0.16,0.41222,0.00023,22.997]
[1779767579763,29.19,76601.37,0.16,0.41321,0.00023,23.01126]
[1779767580597,29.19,76606.16,0.16,0.41429,0.00023,23.02665]
[1779767584035,29.19,76604.52,0.16,0.41393,0.00023,23.02143]
[1779767584583,29.19,76604.52,0.16,0.41393,0.00023,23.02144]
[1779767589606,29.19,76605.89,0.16,0.41424,0.00023,23.02586]
[1779767594618,29.19,76604.82,0.16,0.414,0.00023,23.02249]
[1779767598676,29.19,76596.15,0.16,0.41205,0.00023,22.99452]
[1779767598892,29.19,76596.15,0.16,0.41205,0.00023,22.99452]
[1779767598959,29.19,76596.15,0.16,0.41205,0.00023,22.99452]
[1779767598974,29.19,76596.15,0.16,0.41205,0.00023,22.99452]
[1779767598984,29.19,76596.15,0.16,0.41205,0.00023,22.99452]
[1779767599022,29.19,76596.15,0.16,0.41205,0.00023,22.99452]
[1779767599274,29.19,76592.79,0.16,0.41129,0.00023,22.98354]
[1779767601940,29.19,76592.79,0.16,0.41129,0.00023,22.98351]
[1779767601952,29.19,76592.79,0.16,0.41129,0.00023,22.98351]
[1779767602144,29.19,76588.73,0.16,0.41037,0.00023,22.97004]
[1779767607311,29.19,76588.61,0.16,0.41033,0.00023,22.9695]
[1779767612346,29.19,76589.45,0.16,0.4105,0.00023,22.96827]
[1779767618388,29.18,76588.88,0.16,0.41035,0.00023,22.96619]
[1779767623423,29.18,76588.18,0.16,0.41018,0.00023,22.96371]
[1779767630204,29.17,76586.6,0.16,0.40982,0.00023,22.95831]
[1779767630958,29.17,76586.6,0.16,0.40981,0.00023,22.95821]
[1779767631488,29.17,76586.6,0.16,0.40981,0.00023,22.95818]
[1779767632205,29.17,76586.6,0.16,0.40981,0.00023,22.95818]
[1779767632486,29.17,76586.6,0.16,0.4098,0.00023,22.95815]
[1779767637520,29.17,76584.82,0.16,0.40939,0.00023,22.95202]
[1779767641549,29.17,76591.01,0.16,0.41078,0.00023,22.97255]
[1779767646361,29.16,76591.02,0.16,0.41078,0.00023,22.97252]
[1779767646583,29.16,76593.14,0.16,0.41126,0.00023,22.9795]
[1779767648667,29.16,76598.78,0.16,0.41253,0.00023,22.99794]
[1779767649466,29.16,76598.78,0.16,0.41253,0.00023,22.99794]
[1779767649710,29.16,76597.6,0.16,0.41226,0.00023,22.99411]
[1779767654725,29.16,76596.95,0.16,0.41212,0.00023,22.99204]
[1779767659740,29.17,76595.54,0.16,0.41182,0.00023,22.98763]
[1779767664765,29.17,76596.86,0.16,0.41213,0.00023,22.99214]
[1779767669785,29.18,76597.37,0.16,0.41226,0.00023,22.99403]
[1779767674810,29.18,76596.97,0.16,0.41217,0.00023,22.98905]
[1779767679812,29.19,76596.24,0.16,0.41202,0.00023,22.98686]
[1779767684448,29.19,76596.15,0.16,0.41201,0.00023,22.98672]
[1779767684744,29.19,76596.07,0.16,0.412,0.00023,22.9865]
[1779767689776,29.19,76591.95,0.16,0.41106,0.00023,22.9728]
[1779767694804,29.18,76593.96,0.16,0.41149,0.00023,22.97914]
[1779767697006,29.18,76595.0,0.16,0.41172,0.00023,22.98246]
[1779767697107,29.18,76595.25,0.16,0.41177,0.00023,22.98323]
[1779767702022,29.18,76595.24,0.16,0.41175,0.00023,22.98303]
[1779767702072,29.17,76594.43,0.16,0.41157,0.00023,22.98033]
[1779767704022,29.17,76594.43,0.16,0.41156,0.00023,22.98028]
[1779767704028,29.17,76594.43,0.16,0.41156,0.00023,22.98028]
[1779767704773,29.17,76594.06,0.16,0.41148,0.00023,22.97903]
[1779767709797,29.17,76594.17,0.16,0.41149,0.00023,22.97922]
[1779767714800,29.17,76594.28,0.16,0.41153,0.00023,22.97978]
[1779767719063,29.18,76594.76,0.16,0.41165,0.00023,22.98155]
[1779767719090,29.18,76594.76,0.16,0.41166,0.00023,22.98159]
[1779767720767,29.18,76594.76,0.16,0.41166,0.00023,22.98159]
[1779767721191,29.18,76600.78,0.16,0.41302,0.00023,23.00128]
[1779767727149,29.19,76600.36,0.16,0.41295,0.00023,23.00022]
[1779767731175,29.19,76594.48,0.16,0.41162,0.00023,22.97741]
[1779767733510,29.19,76593.78,0.16,0.41147,0.00023,22.97516]
[1779767733828,29.19,76590.62,0.16,0.41076,0.00023,22.96481]
[1779767735830,29.2,76590.62,0.16,0.41076,0.00023,22.96486]
[1779767736211,29.2,76590.41,0.16,0.41072,0.00023,22.96426]
[1779767738157,29.2,76590.98,0.16,0.41086,0.00023,22.9662]
[1779767738255,29.2,76589.8,0.16,0.41059,0.00023,22.96235]
[1779767741161,29.2,76589.8,0.16,0.4106,0.00023,22.96245]
[1779767741260,29.2,76589.67,0.16,0.41058,0.00023,22.96207]
[1779767745833,29.21,76589.67,0.16,0.41059,0.00023,22.96222]
[1779767745843,29.21,76590.01,0.16,0.41067,0.00023,22.9634]
[1779767747836,29.21,76590.01,0.16,0.41067,0.00023,22.96345]
[1779767747844,29.21,76590.01,0.16,0.41067,0.00023,22.96345]
[1779767748018,29.21,76589.63,0.16,0.41059,0.00023,22.9623]
[1779767749859,29.21,76589.63,0.16,0.4106,0.00023,22.96235]
[1779767750309,29.21,76589.68,0.16,0.41061,0.00023,22.96256]
[1779767751835,29.21,76589.68,0.16,0.41061,0.00023,22.96256]
[1779767752321,29.22,76590.11,0.16,0.41072,0.00023,22.96409]
[1779767757356,29.22,76591.59,0.16,0.41107,0.00023,22.96922]
[1779767762392,29.23,76593.47,0.16,0.41151,0.00023,22.97564]
[1779767767427,29.23,76593.4,0.16,0.41152,0.00023,22.97566]
[1779767772462,29.24,76591.13,0.16,0.41102,0.00023,22.96844]
[1779767777497,29.24,76590.54,0.16,0.41091,0.00023,22.96674]
[1779767782531,29.25,76592.35,0.16,0.41133,0.00023,22.97294]
[1779767784842,29.25,76593.02,0.16,0.41149,0.00023,22.97519]
[1779767784876,29.25,76593.02,0.16,0.41149,0.00023,22.97519]
[1779767786956,29.25,76599.24,0.16,0.4129,0.00023,22.99554]
[1779767792019,29.26,76599.26,0.16,0.41289,0.00023,22.99176]
[1779767797357,29.26,76600.41,0.16,0.41315,0.00023,22.9955]
[1779767802671,29.26,76604.28,0.16,0.41403,0.00023,23.00794]
[1779767808719,29.26,76602.62,0.16,0.41366,0.00023,23.00266]
[1779767813756,29.26,76603.0,0.16,0.41374,0.00023,23.0039]
[1779767819797,29.26,76604.25,0.16,0.41403,0.00023,23.00792]
[1779767825574,29.26,76604.26,0.16,0.41403,0.00023,23.00797]
[1779767830874,29.26,76604.25,0.16,0.41403,0.00023,23.00796]
[1779767833482,29.26,76604.26,0.16,0.41403,0.00023,23.008]
[1779767833509,29.26,76604.26,0.16,0.41403,0.00023,23.008]
[1779767833790,29.26,76604.26,0.16,0.41403,0.00023,23.008]
[1779767833895,29.26,76605.39,0.16,0.41429,0.00023,23.01161]
[1779767836395,29.26,76602.68,0.16,0.41367,0.00023,23.0029]
[1779767836442,29.26,76602.68,0.16,0.41367,0.00023,23.0029]
[1779767837883,29.26,76602.47,0.16,0.41362,0.00023,23.0022]
[1779767837923,29.26,76602.68,0.16,0.41367,0.00023,23.00285]
[1779767842992,29.25,76602.52,0.16,0.41362,0.00023,23.0022]
[1779767843000,29.25,76602.52,0.16,0.41362,0.00023,23.0022]
[1779767843101,29.25,76602.18,0.16,0.41354,0.00023,23.00109]
[1779767845044,29.25,76602.18,0.16,0.41354,0.00023,23.00109]
[1779767845062,29.25,76601.73,0.16,0.41344,0.00023,22.99959]
[1779767854037,29.25,76601.73,0.16,0.4134,0.00023,22.99546]
[1779767859072,29.24,76598.93,0.16,0.41276,0.00023,22.98624]
[1779767864107,29.24,76598.37,0.16,0.41263,0.00023,22.98444]
[1779767872163,29.25,76597.55,0.16,0.41249,0.00023,22.98228]
[1779767878204,29.26,76597.16,0.16,0.41243,0.00023,22.98137]
[1779767883241,29.27,76596.94,0.16,0.4124,0.00023,22.98095]
[1779767885774,29.27,76598.15,0.16,0.41268,0.00023,22.98493]
[1779767885784,29.27,76598.15,0.16,0.41268,0.00023,22.98493]
[1779767885876,29.27,76593.1,0.16,0.41154,0.00023,22.96856]
[1779767891051,29.28,76592.75,0.16,0.41148,0.00023,22.96765]
[1779767896650,29.28,76595.1,0.16,0.41203,0.00023,22.97564]
[1779767901902,29.29,76595.1,0.16,0.41204,0.00023,22.97569]
[1779767907726,29.29,76595.59,0.16,0.41216,0.00023,22.97738]
[1779767914457,29.3,76595.94,0.16,0.41225,0.00023,22.97502]
[1779767919493,29.3,76595.91,0.16,0.41226,0.00023,22.97511]
[1779767926542,29.3,76595.76,0.16,0.4122,0.00023,22.97439]
[1779767931577,29.3,76594.74,0.16,0.41198,0.00023,22.97117]
[1779767939634,29.31,76594.85,0.16,0.41204,0.00022,22.97195]
[1779767944669,29.31,76595.04,0.16,0.4121,0.00022,22.97283]
[1779767949703,29.32,76591.95,0.16,0.41143,0.00022,22.963]
[1779767955697,29.32,76592.15,0.16,0.41148,0.00022,22.9638]
[1779767960784,29.33,76592.15,0.16,0.41151,0.00022,22.96415]
[1779767965818,29.34,76589.28,0.16,0.41088,0.00022,22.95498]
[1779767970855,29.34,76588.63,0.16,0.41075,0.00022,22.95305]
[1779767977904,29.35,76587.31,0.16,0.41046,0.00022,22.94512]
[1779767982940,29.35,76588.23,0.16,0.41068,0.00022,22.94837]
[1779767987974,29.36,76589.69,0.16,0.41103,0.00022,22.9534]
[1779767993010,29.36,76590.49,0.16,0.41123,0.00022,22.95624]
[1779767998043,29.37,76591.31,0.16,0.41143,0.00022,22.95914]
[1779768002687,29.37,76591.97,0.16,0.41159,0.00022,22.96147]
[1779768003090,29.37,76598.08,0.16,0.41296,0.00022,22.98129]
[1779768005100,29.37,76603.61,0.16,0.4142,0.00022,22.99891]
[1779768010135,29.37,76605.43,0.16,0.41461,0.00022,23.00461]
[1779768011141,29.37,76597.75,0.16,0.41288,0.00022,22.98009]
[1779768016181,29.37,76597.44,0.16,0.41282,0.00022,22.97919]
[1779768021524,29.38,76597.33,0.16,0.41281,0.00022,22.97913]
[1779768025230,29.38,76598.05,0.16,0.41299,0.00022,22.9816]
[1779768026150,29.38,76597.84,0.16,0.41294,0.00022,22.98097]
[1779768028121,29.39,76605.1,0.16,0.41458,0.00022,23.00422]
[1779768033139,29.39,76608.28,0.16,0.41528,0.00022,23.0103]
[1779768037473,29.38,76611.1,0.16,0.4159,0.00022,23.01904]
[1779768037490,29.38,76611.1,0.16,0.4159,0.00022,23.01904]
[1779768043439,29.38,76611.11,0.16,0.4159,0.00022,23.01894]
[1779768048456,29.38,76607.24,0.16,0.41502,0.00022,23.00671]
[1779768053374,29.38,76608.8,0.16,0.41536,0.00022,23.01151]
[1779768054177,29.37,76608.8,0.16,0.41536,0.00022,23.01149]
[1779768055400,29.37,76608.51,0.16,0.41529,0.00022,23.01056]
[1779768055410,29.37,76608.51,0.16,0.41529,0.00022,23.01056]
[1779768060430,29.37,76606.93,0.16,0.41493,0.00022,23.00549]
[1779768063896,29.37,76607.05,0.16,0.41495,0.00022,23.00581]
[1779768063922,29.37,76607.05,0.16,0.41495,0.00022,23.00581]
[1779768063953,29.37,76607.05,0.16,0.41495,0.00022,23.00581]
[1779768063999,29.37,76607.05,0.16,0.41495,0.00022,23.00581]
[1779768064052,29.37,76619.41,0.16,0.41773,0.00023,23.04419]
[1779768064760,29.37,76625.57,0.16,0.41912,0.00023,23.06288]
[1779768066739,29.37,76625.57,0.16,0.41911,0.00023,23.06283]
[1779768066820,29.37,76629.42,0.16,0.41998,0.00023,23.07436]
[1779768069558,29.36,76619.9,0.16,0.41782,0.00023,23.04545]
[1779768073687,29.36,76617.49,0.16,0.41727,0.00023,23.03799]
[1779768073721,29.36,76617.49,0.16,0.41727,0.00023,23.03799]
[1779768073932,29.36,76617.49,0.16,0.41727,0.00023,23.03799]
[1779768073970,29.36,76617.49,0.16,0.41727,0.00023,23.03799]
[1779768074137,29.36,76617.49,0.16,0.41727,0.00023,23.03799]
[1779768074183,29.36,76617.49,0.16,0.41727,0.00023,23.03799]
[1779768074175,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074339,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074367,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074544,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074578,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074742,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074786,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074947,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768074975,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768075156,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768075195,29.36,76598.34,0.16,0.41296,0.00022,22.9777]
[1779768075204,29.36,76591.55,0.16,0.41143,0.00022,22.95563]
[1779768075406,29.36,76591.55,0.16,0.41143,0.00022,22.95563]
[1779768075434,29.36,76591.55,0.16,0.41143,0.00022,22.95563]
[1779768075442,29.36,76591.55,0.16,0.41143,0.00022,22.95563]
[1779768075614,29.36,76591.55,0.16,0.41143,0.00022,22.95563]
[1779768075731,29.36,76591.55,0.16,0.41143,0.00022,22.95558]
[1779768076977,29.36,76591.55,0.16,0.41143,0.00022,22.95558]
[1779768077395,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077411,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077441,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077524,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077614,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077833,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077838,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768077844,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768078064,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768078086,29.36,76591.11,0.16,0.41133,0.00022,22.9541]
[1779768078107,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768078253,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768078289,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768078316,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768078351,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768078400,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768078410,29.36,76590.27,0.16,0.41114,0.00022,22.9513]
[1779768079028,29.36,76588.44,0.16,0.41072,0.00022,22.94525]
[1779768079683,29.36,76588.44,0.16,0.41072,0.00022,22.94525]
[1779768079710,29.36,76588.44,0.16,0.41072,0.00022,22.94525]
[1779768079785,29.35,76588.12,0.16,0.41065,0.00022,22.94415]
[1779768083283,29.35,76586.96,0.16,0.41038,0.00022,22.9402]
[1779768089195,29.35,76591.6,0.16,0.41141,0.00022,22.95538]
[1779768094734,29.35,76592.75,0.16,0.41165,0.00022,22.95521]
[1779768099771,29.34,76590.11,0.16,0.41105,0.00022,22.9464]
[1779768101294,29.34,76591.7,0.16,0.4114,0.00022,22.9516]
[1779768105003,29.34,76594.91,0.16,0.41213,0.00022,22.96205]
[1779768105068,29.34,76594.9,0.16,0.41212,0.00022,22.96202]
[1779768110847,29.35,76598.19,0.16,0.41287,0.00022,22.97269]
[1779768115891,29.35,76596.53,0.16,0.4125,0.00022,22.96739]
[1779768120928,29.35,76593.76,0.16,0.41188,0.00022,22.95845]
[1779768125963,29.35,76593.74,0.16,0.41187,0.00022,22.95841]
[1779768133012,29.35,76593.78,0.16,0.41189,0.00022,22.95861]
[1779768138048,29.35,76589.96,0.16,0.41103,0.00022,22.94619]
[1779768140060,29.35,76580.73,0.16,0.40897,0.00022,22.91566]
[1779768143096,29.35,76569.46,0.16,0.40644,0.00022,22.8775]
[1779768149124,29.35,76566.39,0.16,0.40574,0.00022,22.86685]
[1779768154158,29.35,76561.85,0.16,0.40471,0.00022,22.84716]
[1779768159268,29.35,76562.49,0.16,0.40485,0.00022,22.84937]
[1779768169264,29.35,76565.98,0.16,0.40562,0.00022,22.86134]
[1779768174299,29.35,76563.38,0.16,0.40504,0.00022,22.85228]
[1779768179333,29.34,76562.98,0.16,0.40494,0.00022,22.85084]
[1779768184374,29.34,76561.57,0.16,0.40462,0.00022,22.84589]
[1779768189406,29.34,76559.82,0.16,0.40423,0.00022,22.83975]
[1779768195194,29.34,76560.31,0.16,0.40434,0.00022,22.84144]
[1779768195278,29.34,76558.27,0.16,0.40388,0.00022,22.83429]
[1779768197463,29.34,76551.46,0.16,0.40236,0.00022,22.81024]
[1779768202793,29.34,76552.4,0.16,0.40257,0.00022,22.81364]
[1779768208063,29.34,76552.69,0.16,0.40264,0.00022,22.81469]
[1779768213789,29.35,76553.08,0.16,0.40271,0.00022,22.81224]
[1779768219035,29.35,76553.52,0.16,0.40282,0.00022,22.81384]
[1779768225306,29.35,76554.22,0.16,0.40297,0.00022,22.81636]
[1779768230702,29.35,76554.64,0.16,0.40307,0.00022,22.81788]
[1779768235736,29.35,76554.15,0.16,0.40296,0.00022,22.81617]
[1779768241778,29.35,76554.45,0.16,0.40303,0.00022,22.81726]
[1779768248828,29.35,76554.73,0.16,0.4031,0.00022,22.81826]
[1779768254869,29.35,76554.3,0.16,0.403,0.00022,22.81676]
[1779768259904,29.35,76554.07,0.16,0.40295,0.00022,22.81597]
[1779768265405,29.35,76557.04,0.16,0.40362,0.00022,22.82644]
[1779768265959,29.35,76549.51,0.16,0.40193,0.00022,22.79976]
[1779768270081,29.35,76559.82,0.16,0.40424,0.00022,22.83623]
[1779768271795,29.35,76559.82,0.16,0.40424,0.00022,22.83624]
[1779768272012,29.35,76571.4,0.16,0.40682,0.00022,22.87236]
[1779768276018,29.35,76564.08,0.16,0.40518,0.00022,22.84714]
[1779768278031,29.35,76552.03,0.16,0.40248,0.00022,22.80483]
[1779768283356,29.35,76554.33,0.16,0.403,0.00022,22.81303]
[1779768289108,29.35,76555.27,0.16,0.40321,0.00022,22.81638]
[1779768294144,29.35,76558.08,0.16,0.40384,0.00022,22.8263]
[1779768295404,29.35,76563.94,0.16,0.40515,0.00022,22.84675]
[1779768297379,29.35,76574.78,0.16,0.40758,0.00022,22.88392]
[1779768299352,29.35,76583.2,0.16,0.40947,0.00022,22.9122]
[1779768300311,29.35,76583.2,0.16,0.40947,0.00022,22.9122]
[1779768300413,29.35,76584.17,0.16,0.40969,0.00022,22.91544]
[1779768302205,29.35,76575.11,0.16,0.40766,0.00022,22.88507]
[1779768304215,29.35,76571.2,0.16,0.40678,0.00022,22.87174]
[1779768304672,29.35,76571.2,0.16,0.40678,0.00022,22.87174]
[1779768305222,29.35,76571.71,0.16,0.40689,0.00022,22.87347]
[1779768310557,29.35,76571.74,0.16,0.40689,0.00022,22.87351]
[1779768316300,29.35,76573.46,0.16,0.40727,0.00022,22.87927]
[1779768318316,29.35,76581.41,0.16,0.40906,0.00022,22.90605]
[1779768321335,29.35,76586.38,0.16,0.41017,0.00022,22.92252]
[1779768324356,29.35,76577.13,0.16,0.40809,0.00022,22.89165]
[1779768329439,29.35,76574.3,0.16,0.40746,0.00022,22.88204]
[1779768331425,29.35,76572.97,0.16,0.40716,0.00022,22.87749]
[1779768332412,29.35,76571.76,0.16,0.40687,0.00022,22.86944]
[1779768336542,29.35,76568.15,0.16,0.40606,0.00022,22.85706]
[1779768336553,29.35,76568.15,0.16,0.40606,0.00022,22.85706]
[1779768337447,29.35,76567.08,0.16,0.40582,0.00022,22.85341]
[1779768343490,29.35,76566.39,0.16,0.40568,0.00022,22.85122]
[1779768348525,29.35,76572.54,0.16,0.40707,0.00022,22.87248]
[1779768353793,29.36,76575.57,0.16,0.40775,0.00022,22.88286]
[1779768360382,29.36,76575.35,0.16,0.40771,0.00022,22.88221]
[1779768363420,29.36,76568.73,0.16,0.40623,0.00022,22.85962]
[1779768368495,29.36,76568.01,0.16,0.40606,0.00022,22.85711]
[1779768373766,29.35,76568.69,0.16,0.40621,0.00022,22.85939]
[1779768379743,29.35,76569.02,0.16,0.40628,0.00022,22.86046]
[1779768384816,29.35,76569.22,0.16,0.40632,0.00022,22.86111]
[1779768390136,29.35,76569.09,0.16,0.40629,0.00022,22.86064]
[1779768391066,29.35,76568.74,0.16,0.40621,0.00022,22.85942]
[1779768391095,29.35,76576.03,0.16,0.40783,0.00022,22.88037]
[1779768392379,29.35,76581.68,0.16,0.4091,0.00022,22.89938]
[1779768396094,29.35,76577.29,0.16,0.40812,0.00022,22.88467]
[1779768396125,29.35,76577.29,0.16,0.40812,0.00022,22.88467]
[1779768396226,29.35,76577.45,0.16,0.40815,0.00022,22.88522]
[1779768402008,29.35,76579.1,0.16,0.40853,0.00022,22.89081]
[1779768407940,29.35,76577.91,0.16,0.40826,0.00022,22.8868]
[1779768414320,29.35,76574.31,0.16,0.40745,0.00022,22.87461]
[1779768419462,29.35,76572.31,0.16,0.40699,0.00022,22.86771]
[1779768424519,29.35,76569.57,0.16,0.40637,0.00022,22.85828]
[1779768428492,29.35,76568.48,0.16,0.40613,0.00022,22.85449]
[1779768428537,29.35,76568.48,0.16,0.40613,0.00022,22.85449]
[1779768428580,29.35,76568.48,0.16,0.40613,0.00022,22.85449]
[1779768429570,29.35,76576.79,0.16,0.40799,0.00022,22.88278]
[1779768431498,29.35,76576.79,0.16,0.40799,0.00022,22.88283]
[1779768431562,29.35,76583.98,0.16,0.40961,0.00022,22.90696]
[1779768437142,29.36,76583.84,0.16,0.4096,0.00022,22.90672]
[1779768442177,29.36,76586.66,0.16,0.41024,0.00022,22.91623]
[1779768447212,29.36,76587.21,0.16,0.41038,0.00022,22.9182]
[1779768452247,29.37,76589.29,0.16,0.41084,0.00022,22.92129]
[1779768454501,29.37,76592.11,0.16,0.41147,0.00022,22.93055]
[1779768454575,29.37,76593.08,0.16,0.41169,0.00022,22.93373]
[1779768459576,29.37,76593.96,0.16,0.4119,0.00022,22.93667]
[1779768464580,29.37,76593.96,0.16,0.4119,0.00022,22.93675]
[1779768469583,29.37,76595.29,0.16,0.41221,0.00022,22.94115]
[1779768470854,29.37,76592.73,0.16,0.41164,0.00022,22.93286]
[1779768471385,29.37,76592.73,0.16,0.41164,0.00022,22.93288]
[1779768476420,29.38,76592.56,0.16,0.41161,0.00022,22.93241]
[1779768481455,29.38,76593.15,0.16,0.41174,0.00022,22.93443]
[1779768486491,29.38,76594.14,0.16,0.41197,0.00022,22.93773]
[1779768491525,29.38,76588.14,0.16,0.41063,0.00022,22.91821]
[1779768496560,29.38,76584.45,0.16,0.40981,0.00022,22.90614]
[1779768501598,29.39,76585.49,0.16,0.41005,0.00022,22.90963]
[1779768506630,29.39,76585.81,0.16,0.41012,0.00022,22.91073]
[1779768511664,29.39,76584.83,0.16,0.40989,0.00022,22.90362]
[1779768516700,29.39,76583.42,0.16,0.40958,0.00022,22.89896]
[1779768522741,29.39,76581.92,0.16,0.40924,0.00022,22.89397]
[1779768527776,29.39,76580.86,0.16,0.409,0.00022,22.89043]
[1779768533820,29.39,76580.05,0.16,0.40882,0.00022,22.8877]
[1779768538824,29.39,76578.63,0.16,0.4085,0.00022,22.88292]
[1779768539315,29.39,76578.63,0.16,0.4085,0.00022,22.88292]
[1779768539710,29.39,76574.2,0.16,0.4075,0.00022,22.86797]
[1779768542625,29.39,76568.47,0.16,0.40622,0.00022,22.84851]
[1779768544057,29.39,76565.14,0.16,0.40548,0.00022,22.83708]
[1779768544072,29.39,76565.14,0.16,0.40548,0.00022,22.83708]
[1779768544713,29.39,76559.39,0.16,0.40419,0.00022,22.81707]
[1779768549730,29.39,76557.8,0.16,0.40384,0.00022,22.81158]
[1779768554757,29.39,76556.85,0.16,0.40364,0.00022,22.80848]
[1779768559777,29.4,76556.04,0.16,0.40348,0.00022,22.80584]
[1779768564794,29.4,76556.04,0.16,0.40349,0.00022,22.80605]
[1779768569804,29.41,76555.35,0.16,0.40335,0.00022,22.80383]
[1779768574810,29.41,76559.6,0.16,0.4043,0.00022,22.81501]
[1779768574857,29.41,76559.6,0.16,0.4043,0.00022,22.81501]
[1779768574868,29.41,76559.6,0.16,0.4043,0.00022,22.81501]
[1779768575644,29.41,76559.12,0.16,0.40419,0.00022,22.81329]
[1779768579327,29.41,76558.88,0.16,0.40413,0.00022,22.8124]
[1779768579344,29.41,76558.88,0.16,0.40413,0.00022,22.8124]
[1779768579353,29.41,76558.88,0.16,0.40413,0.00022,22.8124]
[1779768581368,29.41,76558.78,0.16,0.40411,0.00022,22.81206]
[1779768581371,29.41,76558.78,0.16,0.40411,0.00022,22.81206]
[1779768581378,29.41,76558.92,0.16,0.40414,0.00022,22.81255]
[1779768586922,29.41,76557.83,0.16,0.4039,0.00022,22.80874]
[1779768592029,29.41,76554.56,0.16,0.40317,0.00022,22.7973]
[1779768598309,29.41,76553.1,0.16,0.40285,0.00022,22.79222]
[1779768603348,29.41,76552.31,0.16,0.40268,0.00022,22.78948]
[1779768608379,29.41,76551.97,0.16,0.4026,0.00022,22.78832]
[1779768613797,29.41,76552.31,0.16,0.40268,0.00022,22.78956]
[1779768620463,29.41,76551.73,0.16,0.40256,0.00022,22.78758]
[1779768625780,29.42,76553.69,0.16,0.403,0.00022,22.79454]
[1779768631540,29.42,76552.43,0.16,0.4027,0.00022,22.78622]
[1779768636577,29.42,76552.25,0.16,0.40266,0.00022,22.78563]
[1779768641610,29.42,76551.3,0.16,0.40246,0.00022,22.78234]
[1779768646645,29.42,76551.23,0.16,0.40245,0.00022,22.78228]
[1779768651681,29.43,76550.79,0.16,0.40237,0.00022,22.78091]
[1779768656715,29.43,76551.02,0.16,0.40243,0.00022,22.78192]
[1779768661751,29.43,76550.95,0.16,0.40243,0.00022,22.78186]
[1779768666786,29.44,76550.01,0.16,0.40223,0.00022,22.77871]
[1779768671821,29.44,76553.68,0.16,0.40306,0.00022,22.79176]
[1779768676856,29.44,76551.26,0.16,0.40252,0.00022,22.7832]
[1779768681892,29.44,76553.43,0.16,0.403,0.00022,22.79089]
[1779768686927,29.44,76555.21,0.16,0.4034,0.00022,22.79715]
[1779768692531,29.44,76555.21,0.16,0.4034,0.00022,22.79713]
[1779768698588,29.44,76555.62,0.16,0.40347,0.00022,22.79462]
[1779768703801,29.44,76555.62,0.16,0.40347,0.00022,22.7946]
[1779768703810,29.44,76555.62,0.16,0.40347,0.00022,22.7946]
[1779768704026,29.44,76555.62,0.16,0.40347,0.00022,22.7946]
[1779768704697,29.44,76555.84,0.16,0.40352,0.00022,22.79533]
[1779768712104,29.43,76556.16,0.16,0.40358,0.00022,22.79635]
[1779768716217,29.43,76557.51,0.16,0.40388,0.00022,22.80105]
[1779768716235,29.43,76570.63,0.16,0.40681,0.00022,22.84632]
[1779768721527,29.43,76570.63,0.16,0.40681,0.00022,22.84632]
[1779768727209,29.43,76564.45,0.16,0.40542,0.00022,22.82498]
[1779768732247,29.43,76563.55,0.16,0.40522,0.00022,22.82189]
[1779768737309,29.43,76562.93,0.16,0.40508,0.00022,22.81976]
[1779768743325,29.43,76563.07,0.16,0.40511,0.00022,22.82028]
[1779768748359,29.43,76562.85,0.16,0.40507,0.00022,22.81955]
[1779768756696,29.43,76562.02,0.16,0.40487,0.00022,22.81282]
[1779768762458,29.43,76561.59,0.16,0.40478,0.00022,22.81138]
[1779768767492,29.43,76562.96,0.16,0.40509,0.00022,22.81617]
[1779768774025,29.43,76561.86,0.16,0.40484,0.00022,22.8124]
[1779768779944,29.44,76564.49,0.16,0.40544,0.00022,22.82157]
[1779768785619,29.44,76560.28,0.16,0.4045,0.00022,22.807]
[1779768791660,29.44,76558.4,0.16,0.40407,0.00022,22.8004]
[1779768796976,29.44,76564.54,0.16,0.40544,0.00022,22.82168]
[1779768801731,29.44,76572.97,0.16,0.40733,0.00022,22.8505]
[1779768803845,29.44,76573.35,0.16,0.40742,0.00022,22.8518]
[1779768803874,29.44,76573.35,0.16,0.40742,0.00022,22.8518]
[1779768804230,29.44,76573.87,0.16,0.40753,0.00022,22.85357]
[1779768804751,29.44,76573.87,0.16,0.40753,0.00022,22.85359]
[1779768807984,29.44,76581.64,0.16,0.40928,0.00022,22.87968]
[1779768808150,29.44,76581.64,0.16,0.40928,0.00022,22.87968]
[1779768808169,29.44,76581.64,0.16,0.40928,0.00022,22.87968]
[1779768808348,29.44,76581.64,0.16,0.40928,0.00022,22.87968]
[1779768808354,29.44,76581.64,0.16,0.40928,0.00022,22.87968]
[1779768808797,29.44,76581.64,0.16,0.40928,0.00022,22.87971]
[1779768809804,29.44,76589.38,0.16,0.41102,0.00022,22.90527]
[1779768810379,29.44,76589.38,0.16,0.41102,0.00022,22.90527]
[1779768810396,29.44,76589.38,0.16,0.41102,0.00022,22.90527]
[1779768810812,29.44,76595.09,0.16,0.4123,0.00022,22.92385]
[1779768815848,29.44,76598.17,0.16,0.41298,0.00022,22.9299]
[1779768820882,29.44,76600.4,0.16,0.41348,0.00022,22.93705]
[1779768825920,29.44,76600.47,0.16,0.4135,0.00022,22.93729]
[1779768830953,29.44,76601.38,0.16,0.4137,0.00022,22.94021]
[1779768836995,29.44,76602.08,0.16,0.41386,0.00022,22.94246]
[1779768842042,29.44,76601.98,0.16,0.41384,0.00022,22.94216]
[1779768847326,29.44,76601.06,0.16,0.41364,0.00022,22.93926]
[1779768851405,29.44,76595.14,0.16,0.41231,0.00022,22.92031]
[1779768857929,29.44,76595.71,0.16,0.41244,0.00022,22.92216]
[1779768863242,29.44,76596.42,0.16,0.4126,0.00022,22.9244]
[1779768869272,29.43,76598.77,0.16,0.4131,0.00022,22.93159]
[1779768875272,29.42,76599.73,0.16,0.41327,0.00022,22.93042]
[1779768880308,29.42,76600.97,0.16,0.41353,0.00022,22.93413]
[1779768885343,29.41,76601.34,0.16,0.41359,0.00022,22.93507]
[1779768890378,29.41,76601.14,0.16,0.41353,0.00022,22.9342]
[1779768896421,29.4,76605.47,0.16,0.41448,0.00023,22.94765]
[1779768901657,29.39,76610.13,0.16,0.41551,0.00023,22.96211]
[1779768906724,29.39,76613.2,0.16,0.41618,0.00023,22.97144]
[1779768912847,29.38,76612.56,0.16,0.41601,0.00023,22.96912]
[1779768918969,29.37,76613.62,0.16,0.41623,0.00023,22.97208]
[1779768924624,29.37,76612.76,0.16,0.41603,0.00023,22.96938]
[1779768930121,29.37,76612.12,0.16,0.41588,0.00023,22.96736]
[1779768929659,29.37,76606.32,0.16,0.41457,0.00023,22.94907]
[1779768933998,29.36,76598.57,0.16,0.41279,0.00023,22.92022]
[1779768939728,29.35,76598.19,0.16,0.41268,0.00023,22.91867]
[1779768944764,29.35,76599.35,0.16,0.41292,0.00023,22.92216]
[1779768953826,29.34,76600.22,0.16,0.41309,0.00023,22.92452]
[1779768958861,29.33,76599.53,0.16,0.41291,0.00023,22.92208]
[1779768963899,29.33,76600.3,0.16,0.41307,0.00023,22.92434]
[1779768968932,29.32,76601.54,0.16,0.41333,0.00023,22.92812]
[1779768973966,29.32,76601.21,0.16,0.41324,0.00023,22.92686]
[1779768979002,29.31,76598.83,0.16,0.41269,0.00023,22.91899]
[1779768985044,29.31,76599.39,0.16,0.4128,0.00023,22.92056]
[1779768990080,29.3,76597.69,0.16,0.4124,0.00023,22.91486]
[1779768996121,29.3,76597.65,0.16,0.41236,0.00023,22.91061]
[1779769002165,29.29,76597.5,0.16,0.41231,0.00023,22.90988]
[1779769005186,29.29,76579.89,0.16,0.40832,0.00023,22.8515]
[1779769006194,29.29,76576.3,0.16,0.40751,0.00023,22.83932]
[1779769011229,29.29,76573.36,0.16,0.40685,0.00023,22.82924]
[1779769016797,29.29,76572.48,0.16,0.40665,0.00023,22.82618]
[1779769020603,29.29,76566.84,0.16,0.40537,0.00023,22.8067]
[1779769028591,29.28,76560.62,0.16,0.40397,0.00022,22.78496]
[1779769034390,29.28,76561.93,0.16,0.40427,0.00022,22.78952]
[1779769039425,29.28,76564.53,0.16,0.40485,0.00022,22.79856]
[1779769044460,29.28,76563.1,0.16,0.40452,0.00022,22.79352]
[1779769049495,29.28,76561.24,0.16,0.4041,0.00022,22.78699]
[1779769055119,29.28,76562.29,0.16,0.40432,0.00022,22.78674]
[1779769062587,29.28,76561.42,0.16,0.40412,0.00022,22.78365]
[1779769067991,29.28,76561.06,0.16,0.40404,0.00022,22.78239]
[1779769074330,29.28,76561.34,0.16,0.4041,0.00022,22.78337]
[1779769079708,29.28,76562.48,0.16,0.40436,0.00022,22.78737]
[1779769084829,29.28,76562.29,0.16,0.40432,0.00022,22.7867]
[1779769090551,29.28,76562.35,0.16,0.40433,0.00022,22.78692]
[1779769096825,29.28,76559.74,0.16,0.40375,0.00022,22.77777]
[1779769101868,29.28,76557.98,0.16,0.40335,0.00022,22.77157]
[1779769106901,29.28,76555.09,0.16,0.4027,0.00022,22.76135]
[1779769113006,29.28,76552.23,0.16,0.40206,0.00022,22.75118]
[1779769119232,29.28,76550.38,0.16,0.40163,0.00022,22.74068]
[1779769125027,29.28,76548.83,0.16,0.40129,0.00022,22.73515]
[1779769131069,29.28,76548.32,0.16,0.40117,0.00022,22.73336]
[1779769137111,29.28,76547.49,0.16,0.40099,0.00022,22.7304]
[1779769142148,29.28,76550.12,0.16,0.40158,0.00022,22.73989]
[1779769144161,29.28,76559.53,0.16,0.4037,0.00022,22.77334]
[1779769149196,29.28,76562.38,0.16,0.40433,0.00022,22.78329]
[1779769154231,29.28,76566.06,0.16,0.40516,0.00023,22.79607]
[1779769156244,29.28,76574.08,0.16,0.40696,0.00023,22.82368]
[1779769161280,29.28,76576.37,0.16,0.40747,0.00023,22.83137]
[1779769166316,29.28,76572.78,0.16,0.40666,0.00023,22.81904]
[1779769171351,29.28,76571.95,0.16,0.40645,0.00023,22.81224]
[1779769176386,29.28,76571.18,0.16,0.40627,0.00023,22.80957]
[1779769181421,29.28,76571.46,0.16,0.40634,0.00023,22.81053]
[1779769187344,29.28,76571.7,0.16,0.40639,0.00023,22.81134]
[1779769193435,29.28,76571.27,0.16,0.40629,0.00023,22.80985]
[1779769195531,29.28,76566.92,0.16,0.40531,0.00023,22.79481]
[1779769195588,29.28,76566.92,0.16,0.40531,0.00023,22.79481]
[1779769195615,29.28,76566.92,0.16,0.40531,0.00023,22.79481]
[1779769195774,29.28,76576.36,0.16,0.40744,0.00023,22.82726]
[1779769197305,29.28,76576.36,0.16,0.40744,0.00023,22.82726]
[1779769197388,29.28,76578.33,0.16,0.40788,0.00023,22.83392]
[1779769202570,29.27,76577.5,0.16,0.40769,0.00023,22.83107]
[1779769205613,29.27,76571.4,0.16,0.40631,0.00023,22.81021]
[1779769213719,29.27,76569.42,0.16,0.40587,0.00023,22.80338]
[1779769219409,29.27,76567.81,0.16,0.40551,0.00023,22.79781]
[1779769224724,29.27,76563.94,0.16,0.40463,0.00023,22.78436]
[1779769230767,29.27,76564.18,0.16,0.40469,0.00023,22.78519]
[1779769236809,29.27,76564.14,0.16,0.40466,0.00023,22.78113]
[1779769244105,29.27,76565.19,0.16,0.4049,0.00023,22.78476]
[1779769249900,29.27,76563.08,0.16,0.40442,0.00023,22.77736]
[1779769254937,29.27,76560.79,0.16,0.4039,0.00023,22.76933]
[1779769260004,29.27,76560.98,0.16,0.40395,0.00023,22.76999]
[1779769266013,29.27,76562.41,0.16,0.40427,0.00023,22.77501]
[1779769273405,29.27,76562.74,0.16,0.40434,0.00023,22.77618]
[1779769279105,29.27,76564.36,0.16,0.40471,0.00023,22.78189]
[1779769284386,29.27,76563.88,0.16,0.40461,0.00023,22.78025]
[1779769294455,29.28,76565.16,0.16,0.40488,0.00023,22.78088]
[1779769301264,29.28,76565.76,0.16,0.40502,0.00023,22.78301]
[1779769306299,29.28,76566.66,0.16,0.40523,0.00023,22.78617]
[1779769311336,29.28,76566.92,0.16,0.40529,0.00023,22.78709]
[1779769316369,29.28,76566.42,0.16,0.40517,0.00023,22.78538]
[1779769321406,29.28,76565.25,0.16,0.40491,0.00023,22.78134]
[1779769327369,29.28,76564.89,0.16,0.40483,0.00023,22.78009]
[1779769332483,29.28,76564.42,0.16,0.40473,0.00023,22.7785]
[1779769339564,29.28,76564.33,0.16,0.40471,0.00023,22.7782]
[1779769344805,29.28,76564.51,0.16,0.40476,0.00023,22.77889]
[1779769351315,29.28,76565.02,0.16,0.40487,0.00023,22.78072]
[1779769356880,29.28,76561.03,0.16,0.40396,0.00023,22.76292]
[1779769362999,29.29,76560.31,0.16,0.40381,0.00023,22.76051]
[1779769368127,29.29,76560.19,0.16,0.40379,0.00023,22.76016]
[1779769375318,29.29,76561.71,0.16,0.40413,0.00023,22.76552]
[1779769383840,29.29,76558.98,0.16,0.40353,0.00022,22.75608]
[1779769389887,29.29,76557.59,0.16,0.40322,0.00022,22.75123]
[1779769395156,29.29,76557.17,0.16,0.40313,0.00022,22.7498]
[1779769403987,29.3,76555.94,0.16,0.40286,0.00022,22.74554]
[1779769407005,29.3,76543.91,0.16,0.40016,0.00022,22.70243]
[1779769412135,29.3,76544.0,0.16,0.40019,0.00022,22.70286]
[1779769418085,29.31,76539.27,0.16,0.39914,0.00022,22.68217]
[1779769423122,29.32,76540.68,0.16,0.39949,0.00022,22.68783]
[1779769427966,29.32,76541.89,0.16,0.39979,0.00022,22.69265]
[1779769427995,29.32,76541.89,0.16,0.39979,0.00022,22.69265]
[1779769428785,29.33,76536.68,0.16,0.39863,0.00022,22.67369]
[1779769429249,29.33,76534.68,0.16,0.39819,0.00022,22.66641]
[1779769430811,29.33,76534.68,0.16,0.39819,0.00022,22.66649]
[1779769430818,29.33,76534.68,0.16,0.39819,0.00022,22.66649]
[1779769431178,29.33,76533.69,0.16,0.39798,0.00022,22.66291]
[1779769436213,29.34,76533.73,0.16,0.39801,0.00022,22.66345]
[1779769439409,29.34,76534.62,0.16,0.39822,0.00022,22.6669]
[1779769439436,29.34,76534.62,0.16,0.39822,0.00022,22.6669]
[1779769439536,29.34,76544.39,0.16,0.40042,0.00022,22.70268]
[1779769441054,29.34,76544.39,0.16,0.40042,0.00022,22.70275]
[1779769441410,29.34,76546.76,0.16,0.40096,0.00022,22.71134]
[1779769442412,29.34,76546.76,0.16,0.40096,0.00022,22.71134]
[1779769442614,29.34,76546.76,0.16,0.40096,0.00022,22.71134]
[1779769442778,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443004,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443102,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443438,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443488,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443505,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443574,29.34,76548.74,0.16,0.4014,0.00022,22.71849]
[1779769443599,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769443839,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769443880,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769443926,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444012,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444124,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444319,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444400,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444438,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444621,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444649,29.35,76566.18,0.16,0.40532,0.00022,22.78]
[1779769444656,29.35,76572.16,0.16,0.40667,0.00022,22.80062]
[1779769444835,29.35,76572.16,0.16,0.40667,0.00022,22.80062]
[1779769445440,29.35,76572.16,0.16,0.40667,0.00022,22.80062]
[1779769445541,29.35,76572.3,0.16,0.4067,0.00022,22.8011]
[1779769447201,29.35,76572.3,0.16,0.4067,0.00022,22.80108]
[1779769447254,29.35,76572.3,0.16,0.4067,0.00022,22.80108]
[1779769447585,29.35,76572.3,0.16,0.4067,0.00022,22.80108]
[1779769447621,29.35,76572.3,0.16,0.4067,0.00022,22.80108]
[1779769447325,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769447705,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769447741,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769447810,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769447829,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769447936,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769447950,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769448041,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769448066,29.35,76574.32,0.16,0.40715,0.00023,22.80795]
[1779769448373,29.34,76574.2,0.16,0.40712,0.00023,22.80753]
[1779769449242,29.34,76574.2,0.16,0.40712,0.00023,22.80753]
[1779769449555,29.34,76574.63,0.16,0.40722,0.00023,22.80897]
[1779769454425,29.34,76579.04,0.16,0.4082,0.00023,22.82382]
[1779769454457,29.34,76579.04,0.16,0.4082,0.00023,22.82382]
[1779769455376,29.34,76580.07,0.16,0.40844,0.00023,22.82727]
[1779769455665,29.34,76580.66,0.16,0.40856,0.00023,22.8292]
[1779769456565,29.34,76596.54,0.16,0.41214,0.00023,22.88163]
[1779769457410,29.34,76596.54,0.16,0.41214,0.00023,22.88163]
[1779769457440,29.34,76596.54,0.16,0.41214,0.00023,22.88163]
[1779769457475,29.34,76596.54,0.16,0.41214,0.00023,22.88163]
[1779769457507,29.34,76596.54,0.16,0.41214,0.00023,22.88163]
[1779769457569,29.34,76606.86,0.16,0.41448,0.00023,22.91473]
[1779769457685,29.34,76606.86,0.16,0.41448,0.00023,22.91473]
[1779769457721,29.34,76606.86,0.16,0.41448,0.00023,22.91473]
[1779769457888,29.34,76606.86,0.16,0.41448,0.00023,22.91473]
[1779769457941,29.34,76606.86,0.16,0.41448,0.00023,22.91473]
[1779769457948,29.34,76606.86,0.16,0.41448,0.00023,22.91473]
[1779769458370,29.34,76606.86,0.16,0.41448,0.00023,22.91483]
[1779769461021,29.34,76607.7,0.16,0.41467,0.00023,22.9175]
[1779769461031,29.34,76607.7,0.16,0.41467,0.00023,22.9175]
[1779769461631,29.34,76612.34,0.16,0.41572,0.00023,22.9321]
[1779769466635,29.34,76617.17,0.16,0.41681,0.00023,22.94712]
[1779769469638,29.34,76610.69,0.16,0.41535,0.00023,22.92688]
[1779769473683,29.34,76618.31,0.16,0.41705,0.00023,22.94669]
[1779769478688,29.34,76618.62,0.16,0.41712,0.00023,22.94762]
[1779769483713,29.34,76620.35,0.16,0.41751,0.00023,22.95291]
[1779769488717,29.34,76619.23,0.16,0.41727,0.00023,22.94959]
[1779769489671,29.34,76609.51,0.16,0.41507,0.00023,22.91932]
[1779769494690,29.34,76608.49,0.16,0.41484,0.00023,22.91613]
[1779769499709,29.34,76613.0,0.16,0.41586,0.00023,22.93027]
[1779769504709,29.34,76611.63,0.16,0.41554,0.00023,22.92584]
[1779769509710,29.33,76610.46,0.16,0.41525,0.00023,22.92194]
[1779769514727,29.33,76610.06,0.16,0.41515,0.00023,22.92053]
[1779769519752,29.33,76608.2,0.16,0.41473,0.00023,22.91467]
[1779769524780,29.33,76606.69,0.16,0.41439,0.00023,22.9099]
[1779769529803,29.33,76606.69,0.16,0.41439,0.00023,22.90988]
[1779769534806,29.33,76606.62,0.16,0.41434,0.00023,22.90559]
[1779769538682,29.32,76612.55,0.16,0.41568,0.00023,22.92417]
[1779769540689,29.32,76619.86,0.16,0.41733,0.00023,22.94686]
[1779769545418,29.33,76624.17,0.16,0.41831,0.00023,22.96013]
[1779769545437,29.33,76624.17,0.16,0.41831,0.00023,22.96013]
[1779769545478,29.33,76624.17,0.16,0.41831,0.00023,22.96013]
[1779769545483,29.33,76624.17,0.16,0.41831,0.00023,22.96013]
[1779769545493,29.33,76624.17,0.16,0.41831,0.00023,22.96013]
[1779769545746,29.33,76625.94,0.16,0.41872,0.00023,22.96555]
[1779769547508,29.33,76626.46,0.16,0.41883,0.00023,22.96712]
[1779769547521,29.33,76626.46,0.16,0.41883,0.00023,22.96712]
[1779769547522,29.33,76627.38,0.16,0.41904,0.00023,22.96992]
[1779769552537,29.33,76627.16,0.16,0.419,0.00023,22.96932]
[1779769552552,29.33,76627.16,0.16,0.419,0.00023,22.96932]
[1779769552993,29.33,76626.8,0.16,0.41892,0.00023,22.96824]
[1779769553050,29.33,76626.8,0.16,0.41892,0.00023,22.96824]
[1779769560118,29.33,76626.35,0.16,0.41883,0.00023,22.96701]
[1779769565152,29.34,76629.44,0.16,0.41954,0.00023,22.97643]
[1779769570188,29.34,76631.44,0.16,0.42,0.00023,22.98252]
[1779769572202,29.34,76639.2,0.16,0.42176,0.00023,23.00552]
[1779769577681,29.34,76637.96,0.16,0.42148,0.00023,23.00193]
[1779769583470,29.34,76637.53,0.16,0.42139,0.00023,23.00075]
[1779769589323,29.34,76635.7,0.16,0.42098,0.00023,22.99541]
[1779769594363,29.34,76635.8,0.16,0.42099,0.00023,22.99182]
[1779769599397,29.34,76635.82,0.16,0.421,0.00023,22.9919]
[1779769604433,29.35,76632.79,0.16,0.42031,0.00023,22.98293]
[1779769609467,29.35,76630.45,0.16,0.41979,0.00023,22.97601]
[1779769621552,29.34,76630.44,0.16,0.41977,0.00023,22.97583]
[1779769625581,29.34,76624.89,0.16,0.41851,0.00023,22.95904]
[1779769630615,29.34,76625.86,0.16,0.41872,0.00023,22.96192]
[1779769635668,29.34,76624.7,0.16,0.41846,0.00023,22.95832]
[1779769640684,29.34,76624.03,0.16,0.4183,0.00023,22.95627]
[1779769645772,29.34,76625.53,0.16,0.41864,0.00023,22.96082]
[1779769651762,29.34,76626.76,0.16,0.4189,0.00023,22.96063]
[1779769656800,29.34,76627.55,0.16,0.41908,0.00023,22.96299]
[1779769661833,29.34,76627.56,0.16,0.41908,0.00023,22.963]
[1779769666870,29.33,76628.9,0.16,0.41938,0.00023,22.96701]
[1779769674106,29.33,76628.87,0.16,0.41937,0.00023,22.96688]
[1779769679964,29.33,76629.34,0.16,0.41948,0.00023,22.96826]
[1779769685572,29.33,76628.57,0.16,0.41929,0.00023,22.96586]
[1779769691039,29.33,76629.92,0.16,0.4196,0.00023,22.96989]
[1779769696073,29.33,76630.31,0.16,0.41968,0.00023,22.97103]
[1779769701108,29.33,76630.63,0.16,0.41975,0.00023,22.97196]
[1779769706144,29.33,76630.69,0.16,0.41977,0.00023,22.97212]
[1779769713587,29.33,76630.44,0.16,0.41971,0.00023,22.97136]
[1779769719236,29.32,76637.18,0.16,0.42122,0.00023,22.98746]
[1779769721692,29.32,76638.86,0.16,0.4216,0.00023,22.9924]
[1779769721718,29.32,76638.86,0.16,0.4216,0.00023,22.9924]
[1779769721906,29.32,76638.86,0.16,0.4216,0.00023,22.9924]
[1779769721790,29.32,76646.03,0.16,0.42322,0.00023,23.01326]
[1779769722256,29.32,76646.03,0.16,0.42323,0.00023,23.0133]
[1779769727292,29.33,76641.75,0.16,0.42227,0.00023,23.00105]
[1779769732331,29.34,76639.22,0.16,0.42171,0.00023,22.99382]
[1779769737410,29.34,76637.92,0.16,0.42143,0.00023,22.99014]
[1779769742488,29.34,76639.67,0.16,0.42184,0.00023,22.99545]
[1779769742505,29.34,76645.55,0.16,0.42318,0.00023,23.01258]
[1779769747765,29.35,76647.68,0.16,0.42367,0.00023,23.01879]
[1779769748110,29.35,76647.55,0.16,0.42364,0.00023,23.01844]
[1779769748138,29.35,76647.55,0.16,0.42364,0.00023,23.01844]
[1779769748363,29.35,76647.55,0.16,0.42364,0.00023,23.01844]
[1779769748390,29.35,76647.55,0.16,0.42364,0.00023,23.01844]
[1779769748786,29.35,76647.55,0.16,0.42364,0.00023,23.01844]
[1779769748798,29.35,76648.42,0.16,0.42384,0.00023,23.02096]
[1779769752205,29.35,76651.2,0.16,0.42448,0.00023,23.02894]
[1779769752212,29.35,76651.2,0.16,0.42448,0.00023,23.02894]
[1779769752939,29.35,76651.04,0.16,0.42444,0.00023,23.0285]
[1779769757945,29.35,76653.49,0.16,0.425,0.00023,23.03551]
[1779769760450,29.35,76657.46,0.16,0.42591,0.00023,23.04669]
[1779769760466,29.35,76657.46,0.16,0.42591,0.00023,23.04669]
[1779769760656,29.35,76657.46,0.16,0.42591,0.00023,23.04669]
[1779769760809,29.35,76657.46,0.16,0.42591,0.00023,23.04669]
[1779769760965,29.35,76657.46,0.16,0.42591,0.00023,23.04669]
[1779769761021,29.35,76659.08,0.16,0.42628,0.00023,23.05122]
[1779769761173,29.35,76659.08,0.16,0.42628,0.00023,23.05122]
[1779769761627,29.35,76659.08,0.16,0.42628,0.00023,23.05122]
[1779769761790,29.35,76659.08,0.16,0.42628,0.00023,23.05122]
[1779769761822,29.35,76659.08,0.16,0.42628,0.00023,23.05122]
[1779769761902,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762186,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762232,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762429,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762469,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762630,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762677,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762834,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762865,29.35,76665.87,0.16,0.42782,0.00023,23.06995]
[1779769762932,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769763034,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769763079,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769763086,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769763221,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769763238,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769763251,29.35,76663.09,0.16,0.42719,0.00023,23.06232]
[1779769765059,29.36,76659.05,0.16,0.42627,0.00023,23.0512]
[1779769765070,29.36,76659.05,0.16,0.42627,0.00023,23.0512]
[1779769765882,29.36,76662.46,0.16,0.42705,0.00023,23.06067]
[1779769769927,29.36,76672.01,0.16,0.42923,0.00023,23.08676]
[1779769772071,29.36,76675.74,0.16,0.43006,0.00023,23.09283]
[1779769772100,29.36,76675.74,0.16,0.43006,0.00023,23.09283]
[1779769773509,29.36,76675.59,0.16,0.43003,0.00023,23.09242]
[1779769773632,29.36,76674.81,0.16,0.42985,0.00023,23.09032]
[1779769778668,29.35,76678.44,0.16,0.43067,0.00023,23.09986]
[1779769783766,29.35,76679.71,0.16,0.43095,0.00023,23.10312]
[1779769789745,29.35,76680.11,0.16,0.43103,0.00023,23.10405]
[1779769794947,29.34,76680.69,0.16,0.43115,0.00023,23.10549]
[1779769799791,29.34,76679.42,0.16,0.43085,0.00023,23.10208]
[1779769799882,29.34,76679.42,0.16,0.43085,0.00023,23.10208]
[1779769799929,29.34,76679.42,0.16,0.43085,0.00023,23.10208]
[1779769799958,29.34,76679.42,0.16,0.43085,0.00023,23.10208]
[1779769800274,29.34,76674.82,0.16,0.42981,0.00023,23.08987]
[1779769800283,29.34,76674.82,0.16,0.42981,0.00023,23.08987]
[1779769800291,29.34,76674.82,0.16,0.42981,0.00023,23.08987]
[1779769800822,29.34,76674.82,0.16,0.4298,0.00023,23.08985]
[1779769805858,29.34,76671.0,0.16,0.42893,0.00023,23.07956]
[1779769810892,29.34,76671.57,0.16,0.42906,0.00023,23.08104]
[1779769815929,29.33,76671.52,0.16,0.42904,0.00023,23.08085]
[1779769820969,29.33,76669.98,0.16,0.42868,0.00023,23.07664]
[1779769826003,29.34,76668.24,0.16,0.4283,0.00023,23.07203]
[1779769833053,29.33,76667.41,0.16,0.42809,0.00023,23.06582]
[1779769833790,29.33,76667.41,0.16,0.42809,0.00023,23.06582]
[1779769833828,29.33,76667.41,0.16,0.42809,0.00023,23.06582]
[1779769834421,29.33,76665.74,0.16,0.42771,0.00023,23.06125]
[1779769835066,29.33,76668.83,0.16,0.42841,0.00023,23.06966]
[1779769835092,29.33,76668.83,0.16,0.42841,0.00023,23.06966]
[1779769835125,29.33,76668.83,0.16,0.42841,0.00023,23.06966]
[1779769835294,29.33,76668.83,0.16,0.42841,0.00023,23.06966]
[1779769835332,29.33,76668.83,0.16,0.42841,0.00023,23.06966]
[1779769837402,29.33,76673.56,0.16,0.42948,0.00023,23.08238]
[1779769837423,29.33,76673.56,0.16,0.42948,0.00023,23.08238]
[1779769837503,29.33,76682.33,0.16,0.43148,0.00023,23.10557]
[1779769839207,29.33,76686.75,0.16,0.43248,0.00023,23.11704]
[1779769839308,29.33,76686.54,0.16,0.43243,0.00023,23.11639]
[1779769843556,29.32,76688.75,0.16,0.43291,0.00023,23.1219]
[1779769843647,29.32,76688.75,0.16,0.43291,0.00023,23.1219]
[1779769845356,29.32,76689.66,0.16,0.43312,0.00023,23.12422]
[1779769845715,29.3,76699.2,0.16,0.43526,0.00023,23.14798]
[1779769851194,29.29,76696.14,0.16,0.43454,0.00023,23.14007]
[1779769853908,29.29,76697.26,0.16,0.43479,0.00023,23.14288]
[1779769853921,29.29,76697.26,0.16,0.43479,0.00023,23.14288]
[1779769855712,29.3,76698.18,0.16,0.43501,0.00023,23.14522]
[1779769855776,29.3,76696.02,0.16,0.43451,0.00023,23.13981]
[1779769861270,29.3,76696.35,0.16,0.43459,0.00023,23.14065]
[1779769866306,29.3,76695.64,0.16,0.43443,0.00023,23.13886]
[1779769871338,29.3,76696.77,0.16,0.43469,0.00023,23.14171]
[1779769876518,29.3,76697.88,0.16,0.43494,0.00023,23.14449]
[1779769878392,29.3,76689.82,0.16,0.4331,0.00023,23.12406]
[1779769883887,29.29,76689.71,0.16,0.43307,0.00023,23.12372]
[1779769889469,29.29,76690.97,0.16,0.43334,0.00023,23.12683]
[1779769894504,29.29,76691.03,0.16,0.43333,0.00023,23.12303]
[1779769899539,29.28,76692.35,0.16,0.43363,0.00023,23.12632]
[1779769903565,29.28,76698.53,0.16,0.43503,0.00023,23.14185]
[1779769904574,29.28,76704.23,0.16,0.43634,0.00023,23.15598]
[1779769909609,29.28,76708.14,0.16,0.43723,0.00023,23.1655]
[1779769914645,29.28,76708.01,0.16,0.4372,0.00023,23.16517]
[1779769919678,29.28,76706.58,0.16,0.43687,0.00023,23.16168]
[1779769924714,29.28,76708.36,0.16,0.43728,0.00023,23.16603]
[1779769929750,29.27,76703.39,0.16,0.43613,0.00023,23.15372]
[1779769934784,29.27,76703.9,0.16,0.43623,0.00023,23.15484]
[1779769939847,29.26,76703.78,0.16,0.43619,0.00023,23.15444]
[1779769945918,29.25,76702.84,0.16,0.43596,0.00023,23.15195]
[1779769951908,29.25,76701.24,0.16,0.43558,0.00023,23.14412]
[1779769956943,29.25,76701.86,0.16,0.43572,0.00023,23.14568]
[1779769961979,29.26,76704.81,0.16,0.4364,0.00023,23.153]
[1779769967014,29.26,76705.01,0.16,0.43645,0.00023,23.15354]
[1779769975314,29.26,76704.45,0.16,0.43633,0.00023,23.15222]
[1779769981118,29.26,76702.95,0.16,0.436,0.00023,23.14861]
[1779769987160,29.27,76702.71,0.16,0.43595,0.00023,23.14808]
[1779769991188,29.27,76697.25,0.16,0.4347,0.00023,23.13451]
[1779769996223,29.27,76697.22,0.16,0.4347,0.00023,23.13446]
[1779770001259,29.27,76698.18,0.16,0.43492,0.00023,23.13689]
[1779770006293,29.27,76698.24,0.16,0.43493,0.00023,23.13706]
[1779770012479,29.27,76698.17,0.16,0.43491,0.00023,23.13304]
[1779770018521,29.27,76701.78,0.16,0.43574,0.00023,23.14206]
[1779770025426,29.27,76700.48,0.16,0.43544,0.00023,23.13886]
[1779770031468,29.28,76700.6,0.16,0.43547,0.00023,23.13919]
[1779770036518,29.28,76700.21,0.16,0.43539,0.00023,23.13824]
[1779770042691,29.28,76700.67,0.16,0.43549,0.00023,23.13942]
[1779770048593,29.28,76700.73,0.16,0.43551,0.00023,23.13959]
[1779770053626,29.28,76704.27,0.16,0.43632,0.00023,23.14837]
[1779770058709,29.28,76701.0,0.16,0.43558,0.00023,23.14033]
[1779770065710,29.28,76701.9,0.16,0.43579,0.00023,23.14262]
[1779770070890,29.29,76703.27,0.16,0.43611,0.00023,23.14605]
[1779770075926,29.29,76703.04,0.16,0.43605,0.00023,23.14169]
[1779770081822,29.29,76700.57,0.16,0.4355,0.00023,23.13565]
[1779770087003,29.29,76700.29,0.16,0.43544,0.00023,23.135]
[1779770092041,29.3,76699.5,0.16,0.43526,0.00023,23.13307]
[1779770099474,29.3,76696.56,0.16,0.43459,0.00023,23.12574]
[1779770104128,29.3,76702.66,0.16,0.43599,0.00023,23.14094]
[1779770110022,29.3,76702.28,0.16,0.4359,0.00023,23.14004]
[1779770115059,29.3,76698.74,0.16,0.4351,0.00023,23.13127]
[1779770120240,29.3,76698.9,0.16,0.43513,0.00023,23.13168]
[1779770126135,29.3,76698.6,0.16,0.43506,0.00023,23.13093]
[1779770131169,29.3,76699.63,0.16,0.43529,0.00023,23.12963]
[1779770136203,29.3,76700.5,0.16,0.43549,0.00023,23.13179]
[1779770141239,29.3,76700.3,0.16,0.43544,0.00023,23.1313]
[1779770146272,29.3,76703.68,0.16,0.43622,0.00023,23.13967]
[1779770151309,29.3,76703.25,0.16,0.43612,0.00023,23.13864]
[1779770156345,29.3,76702.18,0.16,0.43588,0.00023,23.13605]
[1779770161379,29.31,76700.19,0.16,0.43543,0.00023,23.13115]
[1779770167569,29.31,76700.92,0.16,0.4356,0.00023,23.13301]
[1779770172604,29.31,76702.95,0.16,0.43607,0.00023,23.13806]
[1779770177639,29.31,76702.65,0.16,0.436,0.00023,23.13736]
[1779770186555,29.31,76702.41,0.16,0.43596,0.00023,23.13685]
[1779770191743,29.32,76701.5,0.16,0.43574,0.00023,23.13077]
[1779770197630,29.32,76703.72,0.16,0.43625,0.00023,23.13625]
[1779770202819,29.31,76709.69,0.16,0.43761,0.00023,23.15076]
[1779770208341,29.31,76708.33,0.16,0.4373,0.00023,23.14743]
[1779770214446,29.31,76708.44,0.16,0.43731,0.00023,23.14755]
[1779770218932,29.29,76714.26,0.16,0.43861,0.00023,23.16123]
[1779770221618,29.28,76714.85,0.16,0.43872,0.00023,23.16242]
[1779770221634,29.28,76714.85,0.16,0.43872,0.00023,23.16242]
[1779770222282,29.28,76714.85,0.16,0.43872,0.00023,23.16242]
[1779770222285,29.28,76714.85,0.16,0.43872,0.00023,23.16242]
[1779770222353,29.28,76714.92,0.16,0.43873,0.00023,23.16258]
[1779770227851,29.28,76709.91,0.16,0.43758,0.00023,23.15052]
[1779770232884,29.28,76710.09,0.16,0.43762,0.00023,23.15092]
[1779770240080,29.28,76708.23,0.16,0.4372,0.00023,23.14651]
[1779770246862,29.29,76706.9,0.16,0.4369,0.00023,23.14334]
[1779770252018,29.29,76708.47,0.16,0.43726,0.00023,23.14335]
[1779770257367,29.29,76708.56,0.16,0.43728,0.00023,23.14355]
[1779770263786,29.29,76708.9,0.16,0.43735,0.00023,23.14435]
[1779770269287,29.28,76709.83,0.16,0.43756,0.00023,23.14658]
[1779770275180,29.28,76709.98,0.16,0.43759,0.00023,23.14692]
[1779770280364,29.28,76711.28,0.16,0.43789,0.00023,23.15004]
[1779770285376,29.28,76710.95,0.16,0.43781,0.00023,23.14923]
[1779770291292,29.28,76709.84,0.16,0.43756,0.00023,23.14654]
[1779770296326,29.28,76709.12,0.16,0.43739,0.00023,23.14478]
[1779770301362,29.28,76708.8,0.16,0.43732,0.00023,23.14399]
[1779770306547,29.28,76708.84,0.16,0.43732,0.00023,23.14407]
[1779770312439,29.28,76709.35,0.16,0.43743,0.00023,23.14142]
[1779770317474,29.28,76709.29,0.16,0.43741,0.00023,23.14126]
[1779770322509,29.28,76706.93,0.16,0.43687,0.00023,23.1355]
[1779770328551,29.27,76704.61,0.16,0.43632,0.00023,23.12964]
[1779770333586,29.26,76703.51,0.16,0.43605,0.00023,23.12676]
[1779770338622,29.25,76703.46,0.16,0.43602,0.00023,23.12647]
[1779770344819,29.25,76703.28,0.16,0.43597,0.00023,23.12592]
[1779770349846,29.24,76702.99,0.16,0.43588,0.00023,23.125]
[1779770354930,29.23,76702.92,0.16,0.43584,0.00023,23.12466]
[1779770364805,29.22,76703.18,0.16,0.43586,0.00023,23.12491]
[1779770369840,29.21,76702.21,0.16,0.43562,0.00023,23.12234]
[1779770374874,29.2,76702.51,0.16,0.43566,0.00023,23.11906]
[1779770381923,29.19,76702.08,0.16,0.43554,0.00023,23.11776]
[1779770387109,29.19,76701.97,0.16,0.4355,0.00023,23.11733]
[1779770393001,29.18,76701.87,0.16,0.43545,0.00023,23.11689]
[1779770396578,29.18,76694.31,0.16,0.43371,0.00023,23.09771]
[1779770397179,29.18,76688.41,0.16,0.43235,0.00023,23.08253]
[1779770399631,29.18,76684.44,0.16,0.43144,0.00023,23.07217]
[1779770405085,29.18,76687.01,0.16,0.43203,0.00023,23.07889]
[1779770412134,29.18,76689.67,0.16,0.43264,0.00023,23.08579]
[1779770417320,29.18,76689.06,0.16,0.4325,0.00023,23.08421]
[1779770424570,29.17,76687.92,0.16,0.43224,0.00023,23.08123]
[1779770430209,29.17,76685.05,0.16,0.43158,0.00023,23.07372]
[1779770437312,29.17,76685.42,0.16,0.43165,0.00023,23.07079]
[1779770442435,29.17,76684.99,0.16,0.43155,0.00023,23.06965]
[1779770447529,29.17,76692.48,0.16,0.43327,0.00023,23.0891]
[1779770453572,29.17,76694.85,0.16,0.43382,0.00023,23.09518]
[1779770458606,29.17,76694.4,0.16,0.43371,0.00023,23.09405]
[1779770464500,29.18,76695.3,0.16,0.43392,0.00023,23.09636]
[1779770470691,29.18,76696.47,0.16,0.43419,0.00023,23.09935]
[1779770476585,29.18,76696.9,0.16,0.43429,0.00023,23.10047]
[1779770483633,29.18,76697.38,0.16,0.43441,0.00023,23.10171]
[1779770488669,29.18,76697.75,0.16,0.43449,0.00023,23.10266]
[1779770493704,29.18,76697.86,0.16,0.43451,0.00023,23.09909]
[1779770498738,29.18,76697.47,0.16,0.43442,0.00023,23.09812]
[1779770503773,29.18,76697.27,0.16,0.43438,0.00023,23.09762]
[1779770509644,29.18,76697.45,0.16,0.43442,0.00023,23.09808]
[1779770514850,29.18,76694.35,0.16,0.43371,0.00023,23.09021]
[1779770519885,29.18,76692.89,0.16,0.43337,0.00023,23.08645]
[1779770525929,29.18,76694.72,0.16,0.43379,0.00023,23.0911]
[1779770530965,29.18,76694.29,0.16,0.43368,0.00023,23.08999]
[1779770536148,29.18,76694.66,0.16,0.43377,0.00023,23.09091]
[1779770543051,29.18,76694.58,0.16,0.43375,0.00023,23.09069]
[1779770548256,29.18,76694.39,0.16,0.4337,0.00023,23.09019]
[1779770560316,29.17,76694.62,0.16,0.43374,0.00023,23.08688]
[1779770566522,29.17,76694.79,0.16,0.43378,0.00023,23.0873]
[1779770571613,29.17,76694.79,0.16,0.43378,0.00023,23.08729]
[1779770577291,29.17,76695.0,0.16,0.43382,0.00023,23.08782]
[1779770580452,29.17,76695.11,0.16,0.43385,0.00023,23.08809]
[1779770580524,29.17,76695.11,0.16,0.43385,0.00023,23.08809]
[1779770580710,29.17,76694.85,0.16,0.43379,0.00023,23.08743]
[1779770582339,29.17,76687.6,0.16,0.43212,0.00023,23.06873]
[1779770588373,29.17,76683.88,0.16,0.43126,0.00023,23.05894]
[1779770593409,29.17,76684.96,0.16,0.43151,0.00023,23.06173]
[1779770599105,29.17,76685.72,0.16,0.43168,0.00023,23.06369]
[1779770607144,29.17,76686.12,0.16,0.43177,0.00023,23.06472]
[1779770612695,29.16,76689.79,0.16,0.43259,0.00023,23.0703]
[1779770618397,29.16,76690.89,0.16,0.43284,0.00023,23.0731]
[1779770624779,29.16,76696.58,0.16,0.43414,0.00023,23.08761]
[1779770630670,29.16,76696.76,0.16,0.43418,0.00023,23.08804]
[1779770635723,29.16,76696.22,0.16,0.43405,0.00023,23.08666]
[1779770640740,29.16,76701.2,0.16,0.4352,0.00023,23.09923]
[1779770645775,29.16,76701.58,0.16,0.43529,0.00023,23.1002]
[1779770652827,29.16,76700.84,0.16,0.43512,0.00023,23.09839]
[1779770658017,29.16,76698.94,0.16,0.43469,0.00023,23.09364]
[1779770663900,29.16,76699.12,0.16,0.43473,0.00023,23.09411]
[1779770671957,29.16,76699.13,0.16,0.43472,0.00023,23.09029]
[1779770676992,29.16,76702.22,0.16,0.43544,0.00023,23.09806]
[1779770682028,29.17,76703.34,0.16,0.4357,0.00023,23.10088]
[1779770690084,29.17,76702.97,0.16,0.43562,0.00023,23.10002]
[1779770695120,29.17,76702.37,0.16,0.43549,0.00023,23.09857]
[1779770700154,29.17,76703.55,0.16,0.43576,0.00023,23.10156]
[1779770705188,29.18,76705.01,0.16,0.43611,0.00023,23.10526]
[1779770710224,29.18,76703.42,0.16,0.43575,0.00023,23.1014]
[1779770715258,29.18,76704.73,0.16,0.43606,0.00023,23.10473]
[1779770720296,29.18,76707.49,0.16,0.43669,0.00023,23.11143]
[1779770725331,29.17,76706.53,0.16,0.43645,0.00023,23.10892]
[1779770730367,29.17,76706.37,0.16,0.4364,0.00023,23.10843]
[1779770731624,29.17,76706.37,0.16,0.4364,0.00023,23.10843]
[1779770731645,29.17,76706.37,0.16,0.4364,0.00023,23.10843]
[1779770732950,29.17,76705.23,0.16,0.43613,0.00023,23.10175]
[1779770733491,29.17,76706.42,0.16,0.4364,0.00023,23.10469]
[1779770739314,29.17,76704.91,0.16,0.43605,0.00023,23.10097]
[1779770744465,29.17,76706.27,0.16,0.43637,0.00023,23.10434]
[1779770749499,29.17,76707.79,0.16,0.43672,0.00023,23.10807]
[1779770754529,29.17,76708.54,0.16,0.43689,0.00023,23.1099]
[1779770760576,29.17,76710.05,0.16,0.43724,0.00023,23.11358]
[1779770765612,29.17,76711.05,0.16,0.43747,0.00023,23.11601]
[1779770766784,29.17,76700.67,0.16,0.43508,0.00023,23.0904]
[1779770770648,29.17,76699.01,0.16,0.4347,0.00023,23.08625]
[1779770775779,29.17,76698.63,0.16,0.43462,0.00023,23.08534]
[1779770780879,29.17,76699.05,0.16,0.43472,0.00023,23.0865]
[1779770786924,29.17,76700.61,0.16,0.43508,0.00023,23.09041]
[1779770790788,29.17,76706.23,0.16,0.43637,0.00023,23.1043]
[1779770796994,29.17,76706.29,0.16,0.43636,0.00023,23.1005]
[1779770802190,29.17,76707.57,0.16,0.43665,0.00023,23.10364]
[1779770808921,29.17,76709.2,0.16,0.43703,0.00023,23.10762]
[1779770813957,29.17,76708.79,0.16,0.43693,0.00023,23.1066]
[1779770818994,29.17,76707.94,0.16,0.43673,0.00023,23.1045]
[1779770824030,29.17,76706.94,0.16,0.4365,0.00023,23.10204]
[1779770829064,29.16,76705.08,0.16,0.43607,0.00023,23.09744]
[1779770834101,29.16,76703.23,0.16,0.43564,0.00023,23.09282]
[1779770839135,29.16,76701.85,0.16,0.43531,0.00023,23.08923]
[1779770842552,29.15,76701.23,0.16,0.43516,0.00023,23.08763]
[1779770842930,29.15,76701.23,0.16,0.43516,0.00023,23.08763]
[1779770842938,29.15,76695.86,0.16,0.43392,0.00023,23.07403]
[1779770844102,29.15,76678.28,0.16,0.42988,0.00023,23.02811]
[1779770845042,29.15,76674.86,0.16,0.4291,0.00023,23.0189]
[1779770848033,29.15,76677.14,0.16,0.42962,0.00023,23.02504]
[1779770848038,29.15,76677.14,0.16,0.42962,0.00023,23.02504]
[1779770848050,29.15,76677.14,0.16,0.42962,0.00023,23.02504]
[1779770848056,29.15,76677.14,0.16,0.42962,0.00023,23.02504]
[1779770850362,29.15,76679.69,0.16,0.43021,0.00023,23.03186]
[1779770850374,29.15,76679.69,0.16,0.43021,0.00023,23.03186]
[1779770850417,29.15,76679.69,0.16,0.43021,0.00023,23.03186]
[1779770850656,29.15,76680.32,0.16,0.43035,0.00023,23.03354]
[1779770852226,29.15,76687.94,0.16,0.43209,0.00023,23.04975]
[1779770854241,29.15,76693.63,0.16,0.4334,0.00023,23.06449]
[1779770859451,29.15,76698.08,0.16,0.43442,0.00023,23.07582]
[1779770859483,29.15,76698.08,0.16,0.43442,0.00023,23.07582]
[1779770860315,29.15,76698.41,0.16,0.4345,0.00023,23.07665]
[1779770861132,29.15,76698.35,0.16,0.43448,0.00023,23.07645]
[1779770866324,29.15,76699.12,0.16,0.43465,0.00023,23.07826]
[1779770871359,29.14,76699.92,0.16,0.43482,0.00023,23.08015]
[1779770875305,29.14,76699.87,0.16,0.4348,0.00023,23.07994]
[1779770875327,29.14,76699.87,0.16,0.4348,0.00023,23.07994]
[1779770876710,29.14,76699.93,0.16,0.43481,0.00023,23.08007]
[1779770876900,29.14,76700.33,0.16,0.4349,0.00023,23.08105]
[1779770882439,29.13,76700.23,0.16,0.43486,0.00023,23.08064]
[1779770887639,29.12,76700.65,0.16,0.43494,0.00023,23.08156]
[1779770893515,29.12,76700.26,0.16,0.43483,0.00023,23.08042]
[1779770898609,29.11,76698.84,0.16,0.4345,0.00023,23.07673]
[1779770904592,29.11,76697.83,0.16,0.43425,0.00023,23.074]
[1779770910634,29.1,76698.57,0.16,0.4344,0.00023,23.07573]
[1779770915670,29.1,76698.2,0.16,0.43429,0.00023,23.0708]
[1779770920703,29.09,76698.54,0.16,0.43436,0.00023,23.07155]
[1779770925739,29.09,76694.85,0.16,0.4335,0.00023,23.0621]
[1779770930774,29.09,76694.94,0.16,0.43353,0.00023,23.06243]
[1779770936816,29.1,76694.58,0.16,0.43346,0.00023,23.0616]
[1779770941851,29.1,76696.3,0.16,0.43386,0.00023,23.06607]
[1779770946886,29.1,76697.76,0.16,0.43421,0.00023,23.06985]
[1779770951922,29.11,76698.52,0.16,0.43439,0.00023,23.07184]
[1779770956955,29.11,76698.64,0.16,0.43442,0.00023,23.07221]
[1779770961991,29.11,76698.73,0.16,0.43445,0.00023,23.0725]
[1779770968201,29.11,76699.34,0.16,0.4346,0.00023,23.07409]
[1779770975082,29.11,76699.65,0.16,0.43466,0.00023,23.07107]
[1779770980122,29.12,76701.4,0.16,0.43507,0.00023,23.07554]
[1779770985157,29.12,76700.94,0.16,0.43497,0.00023,23.07444]
[1779770990189,29.12,76701.51,0.16,0.43511,0.00023,23.07593]
[1779770995228,29.12,76706.42,0.16,0.43624,0.00023,23.0881]
[1779771000261,29.12,76706.25,0.16,0.43619,0.00023,23.08762]
[1779771001266,29.12,76697.68,0.16,0.43422,0.00023,23.06617]
[1779771006302,29.12,76699.94,0.16,0.43474,0.00023,23.07194]
[1779771007869,29.12,76705.74,0.16,0.43608,0.00023,23.08643]
[1779771013801,29.12,76705.39,0.16,0.436,0.00023,23.08553]
[1779771019393,29.12,76703.01,0.16,0.43544,0.00023,23.07954]
[1779771024427,29.11,76701.38,0.16,0.43506,0.00023,23.07542]
[1779771029463,29.11,76702.17,0.16,0.43524,0.00023,23.07736]
[1779771038695,29.11,76702.3,0.16,0.43525,0.00023,23.07372]
[1779771046582,29.11,76701.32,0.16,0.43501,0.00023,23.07119]
[1779771051617,29.1,76702.21,0.16,0.43521,0.00023,23.07336]
[1779771056654,29.1,76702.76,0.16,0.43533,0.00023,23.07468]
[1779771061690,29.1,76702.6,0.16,0.43529,0.00023,23.07421]
[1779771066727,29.1,76704.69,0.16,0.43576,0.00023,23.07937]
[1779771071759,29.09,76704.77,0.16,0.43577,0.00023,23.07949]
[1779771076864,29.09,76705.29,0.16,0.43589,0.00023,23.08071]
[1779771082835,29.08,76707.07,0.16,0.43629,0.00023,23.08502]
[1779771087870,29.08,76705.0,0.16,0.4358,0.00023,23.0798]
[1779771094920,29.08,76705.16,0.16,0.43581,0.00023,23.07621]
[1779771097940,29.07,76698.95,0.16,0.43437,0.00023,23.06055]
[1779771102976,29.07,76698.69,0.16,0.43431,0.00023,23.05982]
[1779771108025,29.07,76698.34,0.16,0.43422,0.00023,23.05892]
[1779771113740,29.07,76701.59,0.16,0.43496,0.00023,23.06703]
[1779771119274,29.06,76703.64,0.16,0.43543,0.00023,23.07207]
[1779771125136,29.06,76703.13,0.16,0.4353,0.00023,23.0707]
[1779771130172,29.05,76703.32,0.16,0.43533,0.00023,23.07109]
[1779771135207,29.05,76701.85,0.16,0.43498,0.00023,23.06732]
[1779771140241,29.05,76701.91,0.16,0.43499,0.00023,23.06739]
[1779771145278,29.04,76701.76,0.16,0.43495,0.00023,23.06693]
[1779771150312,29.04,76697.46,0.16,0.43394,0.00023,23.05593]
[1779771155374,29.04,76699.0,0.16,0.43428,0.00023,23.05592]
[1779771161326,29.04,76697.87,0.16,0.43401,0.00023,23.05298]
[1779771167431,29.03,76698.57,0.16,0.43417,0.00023,23.05469]
[1779771172469,29.03,76696.85,0.16,0.43377,0.00023,23.05028]
[1779771177504,29.04,76697.72,0.16,0.43399,0.00023,23.05265]
[1779771183545,29.04,76698.63,0.16,0.43421,0.00023,23.05512]
[1779771189770,29.05,76699.29,0.16,0.43438,0.00023,23.05694]
[1779771195630,29.06,76699.86,0.16,0.43453,0.00023,23.05853]
[1779771200666,29.06,76700.38,0.16,0.43465,0.00023,23.05994]
[1779771206499,29.06,76700.76,0.16,0.43474,0.00023,23.06086]
[1779771215776,29.05,76704.17,0.16,0.4355,0.00023,23.0654]
[1779771220829,29.05,76704.18,0.16,0.43549,0.00023,23.06536]
[1779771230051,29.04,76703.65,0.16,0.43535,0.00023,23.06387]
[1779771235106,29.04,76703.23,0.16,0.43525,0.00023,23.06275]
[1779771241139,29.03,76701.82,0.16,0.43491,0.00023,23.0591]
[1779771246989,29.03,76700.97,0.16,0.4347,0.00023,23.05683]
[1779771252024,29.03,76700.66,0.16,0.43462,0.00023,23.05596]
[1779771257058,29.02,76699.96,0.16,0.43445,0.00023,23.05409]
[1779771262095,29.02,76702.25,0.16,0.43497,0.00023,23.05978]
[1779771268534,29.01,76702.84,0.16,0.4351,0.00023,23.06119]
[1779771275321,29.01,76705.86,0.16,0.43577,0.00023,23.06474]
[1779771282744,29.0,76704.11,0.16,0.43535,0.00023,23.06025]
[1779771287899,29.0,76704.31,0.16,0.4354,0.00023,23.06071]
[1779771296334,29.0,76704.69,0.16,0.43547,0.00023,23.06151]
[1779771299355,29.0,76697.1,0.16,0.43371,0.00023,23.04227]
[1779771300543,29.0,76691.7,0.16,0.43246,0.00023,23.02834]
[1779771306405,29.0,76693.12,0.16,0.43281,0.00023,23.03217]
[1779771311440,29.01,76694.23,0.16,0.43307,0.00023,23.03515]
[1779771317481,29.01,76693.49,0.16,0.43292,0.00023,23.03336]
[1779771323497,29.02,76693.71,0.16,0.43297,0.00023,23.03402]
[1779771328559,29.02,76695.56,0.16,0.43342,0.00023,23.03893]
[1779771334601,29.03,76696.41,0.16,0.43362,0.00023,23.03738]
[1779771340823,29.03,76697.46,0.16,0.43386,0.00023,23.04005]
[1779771346764,29.02,76702.38,0.16,0.43499,0.00023,23.0525]
[1779771353069,29.02,76702.56,0.16,0.43503,0.00023,23.0529]
[1779771355073,29.02,76710.09,0.16,0.43677,0.00023,23.07163]
[1779771360965,29.02,76710.34,0.16,0.43683,0.00023,23.07224]
[1779771366824,29.02,76709.65,0.16,0.43668,0.00023,23.07061]
[1779771371859,29.03,76709.85,0.16,0.43673,0.00023,23.07116]
[1779771375306,29.03,76717.36,0.16,0.43847,0.00023,23.08946]
[1779771378802,29.03,76719.04,0.16,0.43886,0.00023,23.09351]
[1779771378831,29.03,76719.04,0.16,0.43886,0.00023,23.09351]
[1779771379250,29.03,76719.04,0.16,0.43886,0.00023,23.09351]
[1779771379645,29.03,76719.04,0.16,0.43886,0.00023,23.09351]
[1779771379586,29.03,76719.36,0.16,0.43894,0.00023,23.09427]
[1779771379735,29.03,76719.36,0.16,0.43894,0.00023,23.09427]
[1779771379839,29.03,76719.36,0.16,0.43894,0.00023,23.09427]
[1779771379875,29.03,76719.36,0.16,0.43894,0.00023,23.09427]
[1779771380671,29.03,76719.36,0.16,0.43894,0.00023,23.09427]
[1779771380677,29.03,76719.36,0.16,0.43894,0.00023,23.09427]
[1779771379933,29.03,76725.99,0.16,0.44048,0.00023,23.10994]
[1779771381429,29.03,76731.42,0.16,0.44174,0.00023,23.12252]
[1779771386478,29.03,76733.7,0.16,0.44227,0.00023,23.12777]
[1779771386845,29.03,76738.19,0.16,0.44331,0.00023,23.1379]
[1779771386871,29.03,76738.19,0.16,0.44331,0.00023,23.1379]
[1779771388565,29.03,76743.47,0.16,0.44454,0.00023,23.14966]
[1779771388844,29.03,76743.47,0.16,0.44454,0.00023,23.14966]
[1779771388850,29.03,76743.47,0.16,0.44454,0.00023,23.14966]
[1779771388942,29.03,76743.47,0.16,0.44454,0.00023,23.14968]
[1779771394018,29.03,76740.74,0.16,0.4439,0.00023,23.13981]
[1779771401249,29.04,76742.48,0.16,0.44431,0.00023,23.1437]
[1779771406337,29.04,76742.09,0.16,0.44422,0.00023,23.14287]
[1779771412144,29.04,76740.78,0.16,0.44391,0.00023,23.1399]
[1779771417177,29.03,76741.81,0.16,0.44414,0.00023,23.14213]
[1779771422212,29.03,76736.63,0.16,0.44294,0.00023,23.13051]
[1779771423784,29.03,76732.53,0.16,0.44198,0.00023,23.12119]
[1779771428255,29.03,76727.16,0.16,0.44074,0.00023,23.1088]
[1779771433290,29.03,76724.73,0.16,0.44017,0.00023,23.10312]
[1779771438324,29.03,76726.02,0.16,0.44047,0.00023,23.10614]
[1779771443359,29.03,76725.49,0.16,0.44035,0.00023,23.1049]
[1779771448394,29.03,76723.8,0.16,0.43996,0.00023,23.10093]
[1779771453567,29.03,76723.71,0.16,0.43992,0.00023,23.09686]
[1779771460481,29.03,76722.31,0.16,0.4396,0.00023,23.09357]
[1779771466522,29.03,76722.15,0.16,0.43957,0.00023,23.09321]
[1779771471749,29.03,76719.98,0.16,0.43907,0.00023,23.08808]
[1779771476927,29.03,76720.1,0.16,0.4391,0.00023,23.08838]
[1779771482656,29.03,76720.22,0.16,0.43912,0.00023,23.08868]
[1779771482752,29.03,76720.22,0.16,0.43912,0.00023,23.08868]
[1779771482754,29.03,76718.05,0.16,0.43862,0.00023,23.0835]
[1779771482836,29.03,76718.05,0.16,0.43862,0.00023,23.0835]
[1779771482876,29.03,76718.05,0.16,0.43862,0.00023,23.0835]
[1779771483029,29.03,76718.05,0.16,0.43862,0.00023,23.0835]
[1779771483059,29.03,76718.05,0.16,0.43862,0.00023,23.0835]
[1779771483645,29.03,76718.05,0.16,0.43862,0.00023,23.08351]
[1779771484651,29.03,76708.17,0.16,0.43633,0.00023,23.05944]
[1779771485657,29.03,76701.84,0.16,0.43487,0.00023,23.0436]
[1779771491888,29.03,76701.17,0.16,0.4347,0.00023,23.0418]
[1779771498749,29.02,76701.6,0.16,0.43479,0.00023,23.04278]
[1779771503784,29.03,76699.29,0.16,0.43426,0.00023,23.03697]
[1779771508818,29.03,76699.47,0.16,0.43431,0.00023,23.0375]
[1779771514484,29.03,76699.51,0.16,0.43431,0.00023,23.0338]
[1779771520573,29.04,76699.51,0.16,0.43433,0.00023,23.03395]
[1779771522105,29.04,76691.5,0.16,0.43248,0.00023,23.01341]
[1779771527952,29.04,76691.78,0.16,0.43255,0.00023,23.0142]
[1779771535004,29.05,76689.17,0.16,0.43195,0.00023,23.00745]
[1779771540884,29.05,76688.37,0.16,0.43177,0.00023,23.00537]
[1779771546089,29.05,76689.13,0.16,0.43195,0.00023,23.00745]
[1779771551124,29.05,76689.05,0.16,0.43194,0.00023,23.00729]
[1779771557164,29.05,76684.58,0.16,0.43091,0.00023,22.99551]
[1779771562402,29.05,76688.42,0.16,0.4318,0.00023,23.00566]
[1779771568241,29.05,76691.25,0.16,0.43245,0.00023,23.01309]
[1779771573279,29.05,76690.96,0.16,0.43238,0.00023,23.00848]
[1779771578311,29.06,76691.74,0.16,0.43256,0.00023,23.01054]
[1779771583345,29.06,76687.94,0.16,0.43169,0.00023,23.00063]
[1779771588602,29.06,76689.65,0.16,0.43208,0.00023,23.00511]
[1779771594423,29.06,76690.08,0.16,0.43218,0.00023,23.00623]
[1779771600675,29.06,76690.14,0.16,0.43219,0.00023,23.00639]
[1779771606510,29.06,76690.91,0.16,0.43237,0.00023,23.0084]
[1779771612759,29.06,76692.28,0.16,0.43269,0.00023,23.01197]
[1779771613176,29.06,76692.28,0.16,0.43269,0.00023,23.01197]
[1779771613280,29.06,76692.28,0.16,0.43269,0.00023,23.01197]
[1779771613365,29.06,76692.28,0.16,0.43269,0.00023,23.01197]
[1779771613420,29.06,76692.28,0.16,0.43269,0.00023,23.01197]
[1779771613560,29.06,76692.46,0.16,0.43273,0.00023,23.01244]
[1779771614193,29.06,76692.46,0.16,0.43273,0.00023,23.01244]
[1779771614216,29.06,76692.46,0.16,0.43273,0.00023,23.01244]
[1779771614596,29.06,76692.46,0.16,0.43273,0.00023,23.01244]
[1779771614602,29.06,76692.46,0.16,0.43273,0.00023,23.01244]
[1779771614714,29.06,76676.33,0.16,0.429,0.00023,22.96961]
[1779771616579,29.06,76675.75,0.16,0.42887,0.00023,22.96806]
[1779771621616,29.06,76677.46,0.16,0.42928,0.00023,22.97279]
[1779771622255,29.06,76677.46,0.16,0.42928,0.00023,22.97279]
[1779771622284,29.06,76677.46,0.16,0.42928,0.00023,22.97279]
[1779771622785,29.06,76677.46,0.16,0.42928,0.00023,22.97279]
[1779771622896,29.06,76676.21,0.16,0.42899,0.00023,22.96942]
[1779771632900,29.07,76670.13,0.16,0.42759,0.00023,22.94905]
[1779771640749,29.07,76668.36,0.16,0.42719,0.00023,22.9443]
[1779771648804,29.08,76669.78,0.16,0.42754,0.00023,22.94837]
[1779771653839,29.08,76673.45,0.16,0.42839,0.00023,22.95855]
[1779771658874,29.08,76676.03,0.16,0.42899,0.00023,22.96567]
[1779771663910,29.09,76678.6,0.16,0.4296,0.00023,22.97271]
[1779771668949,29.09,76679.09,0.16,0.42972,0.00023,22.9741]
[1779771670958,29.09,76671.31,0.16,0.42793,0.00023,22.95303]
[1779771674990,29.1,76665.83,0.16,0.42669,0.00023,22.93807]
[1779771680027,29.11,76663.11,0.16,0.42609,0.00023,22.93073]
[1779771685104,29.12,76661.36,0.16,0.4257,0.00023,22.92602]
[1779771691099,29.13,76657.7,0.16,0.42488,0.00023,22.91213]
[1779771696326,29.13,76657.0,0.16,0.42474,0.00023,22.91035]
[1779771698695,29.14,76656.51,0.16,0.42464,0.00023,22.90912]
[1779771698734,29.14,76656.51,0.16,0.42464,0.00023,22.90912]
[1779771698807,29.14,76650.52,0.16,0.42326,0.00023,22.89188]
[1779771700770,29.14,76647.37,0.16,0.42254,0.00023,22.88276]
[1779771700780,29.14,76647.37,0.16,0.42254,0.00023,22.88276]
[1779771700955,29.14,76647.16,0.16,0.42249,0.00023,22.88213]
[1779771701699,29.14,76647.16,0.16,0.42249,0.00023,22.88213]
[1779771701886,29.14,76647.54,0.16,0.42258,0.00023,22.88323]
[1779771707212,29.14,76652.4,0.16,0.42369,0.00023,22.89725]
[1779771709583,29.14,76659.55,0.16,0.42534,0.00023,22.9178]
[1779771715268,29.15,76660.88,0.16,0.42568,0.00023,22.92191]
[1779771717448,29.15,76661.23,0.16,0.42577,0.00023,22.92295]
[1779771717467,29.15,76661.23,0.16,0.42577,0.00023,22.92295]
[1779771719171,29.16,76659.44,0.16,0.42537,0.00023,22.91802]
[1779771719297,29.16,76659.33,0.16,0.42535,0.00023,22.91776]
[1779771724759,29.17,76654.63,0.16,0.42429,0.00023,22.9046]
[1779771730375,29.18,76654.39,0.16,0.42426,0.00023,22.90419]
[1779771735426,29.18,76654.35,0.16,0.42426,0.00023,22.90426]
[1779771740458,29.19,76653.42,0.16,0.42406,0.00023,22.90176]
[1779771745493,29.19,76653.12,0.16,0.42401,0.00023,22.90107]
[1779771750529,29.2,76651.29,0.16,0.42361,0.00023,22.89601]
[1779771755563,29.21,76650.68,0.16,0.42348,0.00023,22.89059]
[1779771760598,29.21,76652.69,0.16,0.42396,0.00023,22.89658]
[1779771766641,29.22,76651.8,0.16,0.42377,0.00023,22.89427]
[1779771769213,29.22,76653.07,0.16,0.42408,0.00023,22.89804]
[1779771769248,29.22,76653.07,0.16,0.42408,0.00023,22.89804]
[1779771770416,29.22,76653.07,0.16,0.42408,0.00023,22.89804]
[1779771770433,29.22,76653.07,0.16,0.42408,0.00023,22.89804]
[1779771770670,29.22,76654.16,0.16,0.42433,0.00023,22.90121]
[1779771775703,29.23,76655.69,0.16,0.4247,0.00023,22.9058]
[1779771780740,29.24,76654.78,0.16,0.42451,0.00023,22.90344]
[1779771785773,29.25,76655.73,0.16,0.42475,0.00023,22.90638]
[1779771790808,29.25,76653.72,0.16,0.42431,0.00023,22.90089]
[1779771795843,29.26,76653.87,0.16,0.42437,0.00023,22.90154]
[1779771801048,29.27,76653.19,0.16,0.42423,0.00023,22.89982]
[1779771807124,29.27,76653.34,0.16,0.42429,0.00023,22.90046]
[1779771812964,29.28,76651.66,0.16,0.42391,0.00023,22.89206]
[1779771821021,29.29,76652.0,0.16,0.42402,0.00023,22.89336]
[1779771826054,29.3,76650.79,0.16,0.42376,0.00023,22.8901]
[1779771831090,29.31,76650.54,0.16,0.42372,0.00023,22.88955]
[1779771836126,29.31,76650.18,0.16,0.42365,0.00023,22.88868]
[1779771841161,29.31,76651.42,0.16,0.42394,0.00023,22.89227]
[1779771846196,29.32,76646.3,0.16,0.42278,0.00023,22.87768]
[1779771851617,29.32,76645.37,0.16,0.42258,0.00023,22.87503]
[1779771857274,29.32,76646.96,0.16,0.42295,0.00023,22.87973]
[1779771861034,29.33,76654.68,0.16,0.42472,0.00023,22.90197]
[1779771866339,29.33,76656.33,0.16,0.42512,0.00023,22.9069]
[1779771871938,29.34,76656.9,0.16,0.42527,0.00023,22.90871]
[1779771874594,29.34,76663.19,0.16,0.4267,0.00023,22.92247]
[1779771880436,29.34,76661.53,0.16,0.42632,0.00023,22.91783]
[1779771882718,29.34,76662.43,0.16,0.42653,0.00023,22.92033]
[1779771882807,29.34,76662.43,0.16,0.42653,0.00023,22.92033]
[1779771883002,29.34,76662.43,0.16,0.42653,0.00023,22.92033]
[1779771883038,29.34,76666.47,0.16,0.42745,0.00023,22.93147]
[1779771883985,29.34,76675.68,0.16,0.42956,0.00023,22.95641]
[1779771885472,29.34,76680.17,0.16,0.43058,0.00023,22.96833]
[1779771887162,29.34,76686.66,0.16,0.43207,0.00023,22.98532]
[1779771887317,29.34,76686.66,0.16,0.43207,0.00023,22.98532]
[1779771887432,29.34,76686.66,0.16,0.43207,0.00023,22.98532]
[1779771888590,29.34,76690.64,0.16,0.43298,0.00023,22.99558]
[1779771889082,29.34,76690.64,0.16,0.43298,0.00023,22.99558]
[1779771889127,29.34,76690.64,0.16,0.43298,0.00023,22.99558]
[1779771889161,29.34,76690.64,0.16,0.43298,0.00023,22.99558]
[1779771889229,29.34,76693.67,0.16,0.43368,0.00023,23.00332]
[1779771891195,29.34,76693.67,0.16,0.43368,0.00023,23.00332]
[1779771891519,29.34,76697.14,0.16,0.43448,0.00023,23.01211]
[1779771897558,29.34,76695.26,0.16,0.43405,0.00023,23.00743]
[1779771902712,29.35,76695.46,0.16,0.4341,0.00023,23.00797]
[1779771907846,29.35,76688.11,0.16,0.43242,0.00023,22.98921]
[1779771913947,29.35,76690.43,0.16,0.43295,0.00023,22.99514]
[1779771919713,29.34,76687.72,0.16,0.43232,0.00023,22.98811]
[1779771924949,29.34,76684.17,0.16,0.4315,0.00023,22.97884]
[1779771930817,29.34,76682.04,0.16,0.43101,0.00023,22.97319]
[1779771931235,29.34,76675.84,0.16,0.42957,0.00023,22.95285]
[1779771932296,29.34,76668.82,0.16,0.42797,0.00023,22.93393]
[1779771938853,29.34,76667.89,0.16,0.42776,0.00023,22.93144]
[1779771941866,29.34,76674.76,0.16,0.42933,0.00023,22.95004]
[1779771942702,29.34,76674.76,0.16,0.42933,0.00023,22.95004]
[1779771942797,29.34,76674.76,0.16,0.42933,0.00023,22.95004]
[1779771942859,29.34,76674.76,0.16,0.42933,0.00023,22.95004]
[1779771942902,29.34,76674.76,0.16,0.42933,0.00023,22.95004]
[1779771943215,29.34,76666.5,0.16,0.42744,0.00023,22.92762]
[1779771945089,29.35,76654.12,0.16,0.42462,0.00023,22.89321]
[1779771945896,29.35,76654.12,0.16,0.42463,0.00023,22.89324]
[1779771950931,29.35,76656.48,0.16,0.42518,0.00023,22.90013]
[1779771955965,29.36,76655.39,0.16,0.42495,0.00023,22.89726]
[1779771961001,29.37,76655.8,0.16,0.42507,0.00023,22.89863]
[1779771966037,29.37,76655.42,0.16,0.425,0.00023,22.89778]
[1779771971070,29.38,76658.75,0.16,0.42578,0.00023,22.90736]
[1779771976106,29.38,76658.48,0.16,0.42573,0.00023,22.90671]
[1779771981125,29.38,76658.32,0.16,0.42569,0.00023,22.90626]
[1779771984163,29.38,76667.62,0.16,0.42782,0.00023,22.93194]
[1779771989197,29.38,76669.34,0.16,0.4282,0.00023,22.93657]
[1779771994232,29.38,76670.23,0.16,0.42839,0.00023,22.93503]
[1779771999268,29.38,76670.39,0.16,0.42842,0.00023,22.93539]
[1779772004301,29.38,76670.13,0.16,0.42835,0.00023,22.93464]
[1779772010344,29.37,76670.28,0.16,0.42838,0.00023,22.93498]
[1779772016385,29.37,76672.96,0.16,0.42899,0.00023,22.94215]
[1779772021421,29.37,76672.67,0.16,0.42892,0.00023,22.94131]
[1779772026455,29.37,76669.84,0.16,0.42826,0.00023,22.93361]
[1779772031490,29.37,76666.17,0.16,0.42742,0.00023,22.92357]
[1779772038540,29.37,76666.48,0.16,0.42749,0.00023,22.92439]
[1779772043575,29.36,76666.79,0.16,0.42756,0.00023,22.92521]
[1779772049388,29.36,76667.73,0.16,0.42777,0.00023,22.92776]
[1779772054655,29.36,76668.62,0.16,0.42796,0.00023,22.92627]
[1779772058605,29.36,76673.95,0.16,0.42918,0.00023,22.94066]
[1779772063717,29.36,76675.08,0.16,0.42943,0.00023,22.94364]
[1779772069075,29.36,76678.27,0.16,0.43016,0.00023,22.95209]
[1779772074794,29.35,76676.8,0.16,0.42981,0.00023,22.94809]
[1779772079258,29.35,76676.45,0.16,0.42973,0.00023,22.94712]
[1779772079279,29.35,76676.45,0.16,0.42973,0.00023,22.94712]
[1779772079776,29.35,76676.0,0.16,0.42962,0.00023,22.94591]
[1779772079919,29.35,76680.22,0.16,0.43059,0.00023,22.9571]
[1779772081946,29.35,76686.39,0.16,0.432,0.00023,22.97323]
[1779772083750,29.35,76691.5,0.16,0.43317,0.00023,22.98637]
[1779772083765,29.35,76691.5,0.16,0.43317,0.00023,22.98637]
[1779772083853,29.35,76691.5,0.16,0.43317,0.00023,22.98637]
[1779772084040,29.35,76697.41,0.16,0.43453,0.00023,23.00134]
[1779772087026,29.35,76702.44,0.16,0.43567,0.00023,23.01383]
[1779772087046,29.35,76702.44,0.16,0.43567,0.00023,23.01383]
[1779772087971,29.35,76706.72,0.16,0.43666,0.00023,23.02435]
[1779772088174,29.35,76712.56,0.16,0.438,0.00023,23.03848]
[1779772093926,29.35,76713.26,0.16,0.43817,0.00023,23.04026]
[1779772098961,29.36,76711.93,0.16,0.43787,0.00023,23.0371]
[1779772102820,29.35,76711.72,0.16,0.43781,0.00023,23.03653]
[1779772102904,29.35,76711.72,0.16,0.43781,0.00023,23.03653]
[1779772102907,29.35,76711.72,0.16,0.43781,0.00023,23.03653]
[1779772102973,29.35,76711.72,0.16,0.43781,0.00023,23.03653]
[1779772103069,29.35,76717.83,0.16,0.43922,0.00023,23.05104]
[1779772103890,29.35,76717.83,0.16,0.43922,0.00023,23.05104]
[1779772103909,29.35,76717.83,0.16,0.43922,0.00023,23.05104]
[1779772104357,29.35,76717.83,0.16,0.43922,0.00023,23.05104]
[1779772104362,29.35,76717.83,0.16,0.43922,0.00023,23.05104]
[1779772104448,29.35,76721.25,0.16,0.44,0.00023,23.05907]
[1779772106391,29.35,76721.25,0.16,0.44,0.00023,23.05907]
[1779772106406,29.35,76721.25,0.16,0.44,0.00023,23.05907]
[1779772113783,29.35,76720.9,0.16,0.43991,0.00023,23.05432]
[1779772123131,29.35,76718.78,0.16,0.43941,0.00023,23.0493]
[1779772128167,29.35,76716.59,0.16,0.4389,0.00023,23.0441]
[1779772133201,29.34,76716.82,0.16,0.43895,0.00023,23.04461]
[1779772138236,29.34,76717.08,0.16,0.43901,0.00023,23.04518]
[1779772143271,29.34,76716.36,0.16,0.43884,0.00023,23.04344]
[1779772148306,29.34,76715.58,0.16,0.43866,0.00023,23.04155]
[1779772153341,29.34,76715.96,0.16,0.43874,0.00023,23.04242]
[1779772156564,29.34,76703.3,0.16,0.43583,0.00023,23.01176]
[1779772159386,29.34,76715.25,0.16,0.43857,0.00023,23.04072]
[1779772160392,29.34,76716.43,0.16,0.43884,0.00023,23.04352]
[1779772165427,29.33,76715.81,0.16,0.4387,0.00023,23.04201]
[1779772170461,29.33,76715.49,0.16,0.43862,0.00023,23.04122]
[1779772175498,29.33,76716.07,0.16,0.43874,0.00023,23.03869]
[1779772177511,29.33,76710.5,0.16,0.43746,0.00023,23.02536]
[1779772182547,29.33,76709.9,0.16,0.43732,0.00023,23.02391]
[1779772184462,29.33,76710.22,0.16,0.4374,0.00023,23.02469]
[1779772184609,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772184727,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772184857,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772184912,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772184936,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772185088,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772185139,29.33,76702.51,0.16,0.43562,0.00023,23.00581]
[1779772185583,29.33,76702.51,0.16,0.43562,0.00023,23.00582]
[1779772186591,29.33,76691.42,0.16,0.43308,0.00023,22.9779]
[1779772191628,29.33,76694.35,0.16,0.43375,0.00023,22.98535]
[1779772196845,29.33,76696.4,0.16,0.43421,0.00023,22.99043]
[1779772202868,29.33,76692.67,0.16,0.43335,0.00023,22.98097]
[1779772206915,29.32,76705.06,0.16,0.43619,0.00023,23.01195]
[1779772216988,29.32,76705.48,0.16,0.43627,0.00023,23.01283]
[1779772222905,29.32,76705.35,0.16,0.43624,0.00023,23.01245]
[1779772228885,29.31,76704.49,0.16,0.43603,0.00023,23.01023]
[1779772233921,29.31,76704.7,0.16,0.43606,0.00023,23.00678]
[1779772240481,29.3,76704.89,0.16,0.43609,0.00023,23.00717]
[1779772246009,29.3,76704.32,0.16,0.43594,0.00023,23.00559]
[1779772251042,29.29,76704.14,0.16,0.43589,0.00023,23.00503]
[1779772256077,29.29,76703.86,0.16,0.43581,0.00023,23.00421]
[1779772261897,29.28,76704.03,0.16,0.43585,0.00023,23.00461]
[1779772267371,29.27,76704.13,0.16,0.43584,0.00023,23.00459]
[1779772273196,29.27,76704.33,0.16,0.43587,0.00023,23.00492]
[1779772278231,29.26,76704.09,0.16,0.4358,0.00023,23.00418]
[1779772283266,29.25,76704.74,0.16,0.43593,0.00023,23.00564]
[1779772290316,29.25,76704.16,0.16,0.43578,0.00023,23.00401]
[1779772297581,29.24,76704.16,0.16,0.43575,0.00023,22.99993]
[1779772307651,29.22,76704.49,0.16,0.43579,0.00023,23.00044]
[1779772314485,29.22,76705.22,0.16,0.43594,0.00023,23.00209]
[1779772320526,29.21,76705.27,0.16,0.43594,0.00023,23.00212]
[1779772325561,29.21,76704.7,0.16,0.43581,0.00023,23.00066]
[1779772331069,29.21,76702.56,0.16,0.4353,0.00023,22.99525]
[1779772337209,29.2,76703.82,0.16,0.43558,0.00023,22.99823]
[1779772341674,29.19,76709.38,0.16,0.43685,0.00023,23.01181]
[1779772342701,29.19,76709.38,0.16,0.43685,0.00023,23.01181]
[1779772342739,29.19,76709.38,0.16,0.43685,0.00023,23.01181]
[1779772344249,29.19,76714.51,0.16,0.43803,0.00023,23.02422]
[1779772344694,29.19,76714.68,0.16,0.43807,0.00023,23.02461]
[1779772349733,29.19,76712.57,0.16,0.43757,0.00023,23.01945]
[1779772354770,29.19,76712.42,0.16,0.43752,0.00023,23.01513]
[1779772361818,29.19,76716.8,0.16,0.43853,0.00023,23.02567]
[1779772363828,29.19,76716.8,0.16,0.43853,0.00023,23.02567]
[1779772363850,29.19,76716.41,0.16,0.43844,0.00023,23.02473]
[1779772364801,29.19,76716.41,0.16,0.43844,0.00023,23.02473]
[1779772364827,29.19,76716.99,0.16,0.43857,0.00023,23.02612]
[1779772371387,29.19,76716.67,0.16,0.4385,0.00023,23.02536]
[1779772373809,29.19,76724.14,0.16,0.44023,0.00023,23.04299]
[1779772379327,29.18,76722.74,0.16,0.4399,0.00023,23.0397]
[1779772386979,29.18,76722.91,0.16,0.43994,0.00023,23.04007]
[1779772391023,29.18,76730.26,0.16,0.44163,0.00023,23.05705]
[1779772393291,29.18,76732.44,0.16,0.44214,0.00023,23.06201]
[1779772393376,29.18,76732.44,0.16,0.44214,0.00023,23.06201]
[1779772393482,29.18,76732.44,0.16,0.44214,0.00023,23.06201]
[1779772393498,29.18,76732.44,0.16,0.44214,0.00023,23.06201]
[1779772393570,29.18,76732.44,0.16,0.44214,0.00023,23.06201]
[1779772393607,29.18,76734.68,0.16,0.44265,0.00023,23.06707]
[1779772396210,29.18,76735.58,0.16,0.44286,0.00023,23.06907]
[1779772396237,29.18,76735.58,0.16,0.44286,0.00023,23.06907]
[1779772397554,29.18,76740.53,0.16,0.44401,0.00023,23.08008]
[1779772397814,29.18,76742.65,0.16,0.4445,0.00023,23.08477]
[1779772398268,29.18,76742.65,0.16,0.4445,0.00023,23.08477]
[1779772398614,29.18,76742.65,0.16,0.4445,0.00023,23.08477]
[1779772398715,29.18,76756.16,0.16,0.44763,0.00023,23.11366]
[1779772399608,29.18,76756.16,0.16,0.44763,0.00023,23.11366]
[1779772399614,29.18,76756.16,0.16,0.44763,0.00023,23.11366]
[1779772399650,29.18,76756.16,0.16,0.44763,0.00023,23.11366]
[1779772399868,29.18,76756.16,0.16,0.44763,0.00023,23.11366]
[1779772399747,29.18,76764.46,0.16,0.44956,0.00023,23.13071]
[1779772399893,29.18,76764.46,0.16,0.44956,0.00023,23.13071]
[1779772400073,29.18,76764.46,0.16,0.44956,0.00023,23.13071]
[1779772400100,29.18,76764.46,0.16,0.44956,0.00023,23.13071]
[1779772400324,29.18,76764.46,0.16,0.44956,0.00023,23.13071]
[1779772400422,29.18,76764.59,0.16,0.44959,0.00023,23.13097]
[1779772401654,29.18,76764.59,0.16,0.44959,0.00023,23.13097]
[1779772401666,29.18,76766.05,0.16,0.44993,0.00023,23.13393]
[1779772407135,29.19,76764.18,0.16,0.44951,0.00023,23.13022]
[1779772411368,29.19,76759.12,0.16,0.44833,0.00023,23.11606]
[1779772413447,29.19,76745.61,0.16,0.4452,0.00023,23.08752]
[1779772419672,29.19,76750.2,0.16,0.44627,0.00023,23.09743]
[1779772421261,29.2,76771.25,0.16,0.45115,0.00023,23.14058]
[1779772426269,29.2,76768.58,0.16,0.45054,0.00023,23.13537]
[1779772431303,29.21,76770.36,0.16,0.45097,0.00023,23.13896]
[1779772435333,29.21,76763.73,0.16,0.44944,0.00023,23.12578]
[1779772440779,29.21,76760.53,0.16,0.4487,0.00023,23.11931]
[1779772445899,29.21,76757.17,0.16,0.44793,0.00023,23.11242]
[1779772447423,29.22,76750.93,0.16,0.44649,0.00023,23.09937]
[1779772452458,29.22,76747.3,0.16,0.44565,0.00023,23.09165]
[1779772458706,29.22,76747.16,0.16,0.44562,0.00023,23.09138]
[1779772466556,29.22,76746.23,0.16,0.44541,0.00023,23.08943]
[1779772471590,29.23,76748.01,0.16,0.44582,0.00023,23.08942]
[1779772476625,29.23,76748.07,0.16,0.44584,0.00023,23.08959]
[1779772481662,29.23,76744.64,0.16,0.44505,0.00023,23.08223]
[1779772486700,29.23,76740.21,0.16,0.44403,0.00023,23.0726]
[1779772491732,29.24,76740.36,0.16,0.44407,0.00023,23.073]
[1779772496766,29.24,76741.64,0.16,0.44438,0.00023,23.07589]
[1779772501802,29.25,76742.03,0.16,0.44448,0.00023,23.07684]
[1779772506836,29.25,76742.99,0.16,0.44471,0.00023,23.07903]
[1779772511871,29.26,76744.78,0.16,0.44514,0.00023,23.083]
[1779772513885,29.26,76750.26,0.16,0.44641,0.00023,23.09477]
[1779772518921,29.26,76756.42,0.16,0.44784,0.00023,23.10775]
[1779772523956,29.26,76757.54,0.16,0.44811,0.00023,23.1101]
[1779772528991,29.27,76756.08,0.16,0.44777,0.00023,23.10711]
[1779772534026,29.27,76754.3,0.16,0.44735,0.00023,23.09955]
[1779772539269,29.27,76752.72,0.16,0.44699,0.00023,23.09626]
[1779772545104,29.27,76749.93,0.16,0.44635,0.00023,23.09039]
[1779772550139,29.27,76749.71,0.16,0.4463,0.00023,23.08995]
[1779772555174,29.27,76747.62,0.16,0.44582,0.00023,23.08553]
[1779772561218,29.28,76747.22,0.16,0.44573,0.00023,23.08471]
[1779772566251,29.28,76747.69,0.16,0.44585,0.00023,23.08576]
[1779772574307,29.28,76747.1,0.16,0.44572,0.00023,23.08455]
[1779772579549,29.28,76750.27,0.16,0.44645,0.00023,23.09133]
[1779772582040,29.28,76767.1,0.16,0.45035,0.00023,23.1259]
[1779772583373,29.29,76772.75,0.16,0.45166,0.00023,23.13702]
[1779772588407,29.29,76770.83,0.16,0.45122,0.00023,23.13333]
[1779772593443,29.29,76770.77,0.16,0.4512,0.00023,23.1294]
[1779772599689,29.3,76769.95,0.16,0.45102,0.00023,23.12786]
[1779772605528,29.3,76769.95,0.16,0.45103,0.00023,23.12792]
[1779772610562,29.31,76769.27,0.16,0.45088,0.00023,23.12664]
[1779772615597,29.31,76770.62,0.16,0.4512,0.00023,23.12935]
[1779772621804,29.31,76772.19,0.16,0.45157,0.00023,23.13246]
[1779772624907,29.32,76782.5,0.16,0.45397,0.00023,23.15215]
[1779772629912,29.33,76783.39,0.16,0.45419,0.00023,23.1539]
[1779772635230,29.33,76784.63,0.16,0.45448,0.00023,23.15623]
[1779772637444,29.33,76784.94,0.16,0.45456,0.00023,23.15686]
[1779772638001,29.34,76785.15,0.16,0.45461,0.00023,23.15728]
[1779772639486,29.34,76785.15,0.16,0.45461,0.00023,23.15729]
[1779772639501,29.34,76785.15,0.16,0.45461,0.00023,23.15729]
[1779772641539,29.34,76785.82,0.16,0.45477,0.00023,23.15855]
[1779772641549,29.34,76785.82,0.16,0.45477,0.00023,23.15855]
[1779772646574,29.34,76786.46,0.16,0.45493,0.00023,23.1598]
[1779772649762,29.35,76786.9,0.16,0.45504,0.00023,23.16065]
[1779772649770,29.35,76786.9,0.16,0.45504,0.00023,23.16065]
[1779772653888,29.35,76786.44,0.16,0.45493,0.00023,23.156]
[1779772653900,29.35,76786.44,0.16,0.45493,0.00023,23.156]
[1779772658923,29.36,76783.92,0.16,0.45436,0.00023,23.15142]
[1779772660086,29.36,76782.88,0.16,0.45412,0.00023,23.14951]
[1779772660097,29.36,76782.88,0.16,0.45412,0.00023,23.14951]
[1779772665108,29.36,76784.87,0.16,0.45459,0.00023,23.15325]
[1779772668325,29.37,76785.67,0.16,0.45478,0.00023,23.15476]
[1779772668336,29.37,76785.67,0.16,0.45478,0.00023,23.15476]
[1779772670380,29.37,76786.54,0.16,0.45499,0.00023,23.15638]
[1779772670389,29.37,76786.54,0.16,0.45499,0.00023,23.15638]
[1779772670396,29.37,76786.54,0.16,0.45499,0.00023,23.15638]
[1779772672459,29.37,76786.54,0.16,0.45499,0.00023,23.1564]
[1779772673796,29.37,76786.54,0.16,0.45499,0.00023,23.15642]
[1779772678869,29.38,76787.33,0.16,0.45518,0.00023,23.15792]
[1779772684077,29.38,76790.6,0.16,0.45595,0.00023,23.1639]
[1779772689113,29.39,76790.48,0.16,0.45593,0.00023,23.16375]
[1779772694148,29.39,76790.56,0.16,0.45596,0.00023,23.16396]
[1779772699183,29.4,76789.89,0.16,0.45582,0.00023,23.16283]
[1779772705224,29.41,76787.1,0.16,0.45518,0.00023,23.15786]
[1779772710478,29.41,76786.24,0.16,0.455,0.00023,23.15636]
[1779772716301,29.42,76785.96,0.16,0.45494,0.00023,23.15206]
[1779772721337,29.43,76787.11,0.16,0.45521,0.00023,23.15423]
[1779772726374,29.43,76787.53,0.16,0.45532,0.00023,23.15505]
[1779772731408,29.43,76788.29,0.16,0.4555,0.00023,23.15646]
[1779772737450,29.44,76788.27,0.16,0.4555,0.00023,23.1565]
[1779772744499,29.45,76789.15,0.16,0.45572,0.00023,23.15817]
[1779772750077,29.45,76791.21,0.16,0.4562,0.00023,23.16192]
[1779772755576,29.46,76788.32,0.16,0.45555,0.00023,23.15679]
[1779772760835,29.46,76787.0,0.16,0.45525,0.00023,23.15445]
[1779772767660,29.47,76787.35,0.16,0.45534,0.00023,23.15516]
[1779772772694,29.47,76784.37,0.16,0.45465,0.00023,23.14592]
[1779772777729,29.48,76782.43,0.16,0.45422,0.00023,23.1424]
[1779772782764,29.48,76781.22,0.16,0.45395,0.00023,23.14022]
[1779772787801,29.49,76780.23,0.16,0.45373,0.00023,23.13844]
[1779772792837,29.49,76781.84,0.16,0.45411,0.00023,23.14149]
[1779772797872,29.49,76783.04,0.16,0.45439,0.00023,23.14376]
[1779772802906,29.5,76783.46,0.16,0.4545,0.00023,23.14459]
[1779772807941,29.5,76784.31,0.16,0.4547,0.00023,23.14621]
[1779772812978,29.51,76787.04,0.16,0.45533,0.00023,23.1512]
[1779772815270,29.51,76794.31,0.16,0.45701,0.00023,23.16417]
[1779772816186,29.51,76803.42,0.16,0.45911,0.00023,23.17982]
[1779772821258,29.51,76806.98,0.16,0.45992,0.00023,23.18574]
[1779772827079,29.5,76806.02,0.16,0.4597,0.00023,23.18412]
[1779772832119,29.5,76813.97,0.16,0.46152,0.00023,23.19322]
[1779772837160,29.5,76816.27,0.16,0.46204,0.00023,23.19684]
[1779772842190,29.49,76813.1,0.16,0.4613,0.00023,23.19175]
[1779772845213,29.49,76807.15,0.16,0.45993,0.00023,23.18202]
[1779772851199,29.49,76804.71,0.16,0.45937,0.00023,23.17795]
[1779772856287,29.49,76809.36,0.16,0.46043,0.00023,23.18563]
[1779772860322,29.49,76815.34,0.16,0.46181,0.00023,23.19528]
[1779772865369,29.48,76820.44,0.16,0.46298,0.00023,23.20328]
[1779772870399,29.48,76820.76,0.16,0.46305,0.00023,23.20375]
[1779772875434,29.48,76823.86,0.16,0.46376,0.00023,23.2085]
[1779772880469,29.47,76823.06,0.16,0.46357,0.00023,23.20725]
[1779772886511,29.47,76822.15,0.16,0.46336,0.00023,23.20583]
[1779772891757,29.47,76819.87,0.16,0.46282,0.00023,23.1984]
[1779772898359,29.46,76818.36,0.16,0.46246,0.00023,23.19601]
[1779772903465,29.46,76821.82,0.16,0.46326,0.00023,23.20137]
[1779772907073,29.46,76816.13,0.16,0.46194,0.00023,23.19243]
[1779772908669,29.46,76812.65,0.16,0.46114,0.00023,23.18684]
[1779772914707,29.46,76812.76,0.16,0.46116,0.00023,23.187]
[1779772919899,29.45,76815.11,0.16,0.4617,0.00023,23.19076]
[1779772925787,29.45,76818.74,0.16,0.46253,0.00023,23.19649]
[1779772932037,29.45,76819.37,0.16,0.46267,0.00023,23.19745]
[1779772935857,29.45,76809.95,0.16,0.46049,0.00023,23.18234]
[1779772940238,29.45,76801.84,0.16,0.45862,0.00023,23.16881]
[1779772945931,29.45,76799.81,0.16,0.45816,0.00023,23.16536]
[1779772952182,29.46,76796.11,0.16,0.45731,0.00023,23.15514]
[1779772960028,29.46,76796.42,0.16,0.45739,0.00023,23.15574]
[1779772965064,29.46,76799.41,0.16,0.45808,0.00023,23.16096]
[1779772971106,29.47,76799.85,0.16,0.45819,0.00023,23.16178]
[1779772977147,29.48,76800.07,0.16,0.45825,0.00023,23.16221]
[1779772982393,29.48,76799.92,0.16,0.45823,0.00023,23.16201]
[1779772988225,29.49,76799.15,0.16,0.45806,0.00023,23.16075]
[1779772993260,29.49,76801.24,0.16,0.45855,0.00023,23.16437]
[1779772998294,29.5,76801.03,0.16,0.45851,0.00023,23.16407]
[1779773003329,29.5,76800.87,0.16,0.45848,0.00023,23.16384]
[1779773008364,29.51,76800.13,0.16,0.45832,0.00023,23.16263]
[1779773013402,29.51,76799.15,0.16,0.45809,0.00023,23.15713]
[1779773019444,29.52,76798.94,0.16,0.45805,0.00023,23.15682]
[1779773025486,29.52,76799.21,0.16,0.45812,0.00023,23.15734]
[1779773032746,29.51,76799.69,0.16,0.45823,0.00023,23.1581]
[1779773039794,29.51,76799.59,0.16,0.4582,0.00023,23.1579]
[1779773044619,29.5,76804.9,0.16,0.4594,0.00023,23.16679]
[1779773049859,29.5,76808.13,0.16,0.46015,0.00023,23.17215]
[1779773055696,29.5,76808.99,0.16,0.46034,0.00023,23.17355]
[1779773061020,29.5,76807.31,0.16,0.45995,0.00023,23.17077]
[1779773067144,29.5,76806.87,0.16,0.45985,0.00023,23.17002]
[1779773073029,29.5,76807.08,0.16,0.45989,0.00023,23.16649]
[1779773079364,29.49,76806.62,0.16,0.45978,0.00023,23.16572]
[1779773084901,29.49,76806.86,0.16,0.45983,0.00023,23.16611]
[1779773091671,29.49,76806.83,0.16,0.45983,0.00023,23.16605]
[1779773098998,29.49,76806.55,0.16,0.45976,0.00023,23.16557]
[1779773104034,29.49,76806.78,0.16,0.45981,0.00023,23.16595]
[1779773109067,29.49,76806.16,0.16,0.45967,0.00023,23.16491]
[1779773114104,29.49,76805.88,0.16,0.4596,0.00023,23.16444]
[1779773123380,29.49,76805.73,0.16,0.45957,0.00023,23.16418]
[1779773132230,29.49,76806.21,0.16,0.45967,0.00023,23.16111]
[1779773138271,29.49,76806.76,0.16,0.45979,0.00023,23.16202]
[1779773143520,29.49,76806.52,0.16,0.45974,0.00023,23.16162]
[1779773150355,29.49,76806.43,0.16,0.45972,0.00023,23.16147]
[1779773155390,29.48,76803.42,0.16,0.45901,0.00023,23.15636]
[1779773160729,29.48,76803.9,0.16,0.45911,0.00023,23.15713]
[1779773166467,29.47,76804.71,0.16,0.45929,0.00023,23.15839]
[1779773167475,29.47,76810.0,0.16,0.46051,0.00023,23.16716]
[1779773171543,29.47,76811.54,0.16,0.46086,0.00023,23.16967]
[1779773171555,29.47,76811.54,0.16,0.46086,0.00023,23.16967]
[1779773171605,29.47,76811.44,0.16,0.46084,0.00023,23.1695]
[1779773176610,29.47,76810.77,0.16,0.46068,0.00023,23.1684]
[1779773181627,29.46,76810.28,0.16,0.46057,0.00023,23.1676]
[1779773186632,29.46,76809.19,0.16,0.46031,0.00023,23.1658]
[1779773190446,29.46,76810.22,0.16,0.46055,0.00023,23.16748]
[1779773190636,29.46,76810.22,0.16,0.46055,0.00023,23.16748]
[1779773195670,29.46,76807.87,0.16,0.46,0.00023,23.15974]
[1779773200706,29.46,76806.09,0.16,0.45959,0.00023,23.15678]
[1779773205741,29.46,76807.25,0.16,0.45985,0.00023,23.15871]
[1779773212789,29.46,76806.61,0.16,0.4597,0.00023,23.15764]
[1779773217948,29.46,76807.05,0.16,0.45981,0.00023,23.15837]
[1779773224081,29.46,76807.08,0.16,0.45981,0.00023,23.15841]
[1779773229910,29.46,76807.42,0.16,0.45989,0.00023,23.15897]
[1779773234944,29.46,76807.65,0.16,0.45994,0.00023,23.15935]
[1779773240987,29.46,76809.48,0.16,0.46036,0.00023,23.16236]
[1779773246243,29.46,76808.89,0.16,0.46023,0.00023,23.16138]
[1779773252067,29.45,76804.35,0.16,0.45916,0.00023,23.1499]
[1779773257103,29.45,76805.71,0.16,0.45947,0.00023,23.15218]
[1779773262138,29.45,76805.78,0.16,0.45949,0.00023,23.1523]
[1779773267173,29.45,76807.09,0.16,0.45979,0.00023,23.15448]
[1779773273215,29.45,76807.09,0.16,0.45979,0.00023,23.15448]
[1779773278250,29.45,76806.49,0.16,0.45965,0.00023,23.15348]
[1779773283286,29.45,76806.8,0.16,0.45972,0.00023,23.154]
[1779773288327,29.45,76806.41,0.16,0.45963,0.00023,23.15335]
[1779773293362,29.45,76808.32,0.16,0.46008,0.00023,23.15652]
[1779773298399,29.45,76808.13,0.16,0.46003,0.00023,23.1562]
[1779773303435,29.45,76805.74,0.16,0.45948,0.00023,23.15222]
[1779773308469,29.45,76803.76,0.16,0.45902,0.00023,23.1489]
[1779773311455,29.45,76802.84,0.16,0.45881,0.00023,23.14733]
[1779773311470,29.45,76802.84,0.16,0.45881,0.00023,23.14733]
[1779773311530,29.45,76801.76,0.16,0.45855,0.00023,23.14162]
[1779773317278,29.44,76801.86,0.16,0.45856,0.00023,23.14173]
[1779773322568,29.44,76802.35,0.16,0.45866,0.00023,23.14249]
[1779773327603,29.43,76805.99,0.16,0.4595,0.00023,23.1486]
[1779773332639,29.43,76806.53,0.16,0.45963,0.00023,23.14951]
[1779773337673,29.43,76807.9,0.16,0.45994,0.00023,23.15178]
[1779773341237,29.43,76807.8,0.16,0.45992,0.00023,23.15162]
[1779773341744,29.43,76807.79,0.16,0.45992,0.00023,23.1516]
[1779773344380,29.43,76808.36,0.16,0.46005,0.00023,23.15254]
[1779773344396,29.43,76808.36,0.16,0.46005,0.00023,23.15254]
[1779773349757,29.43,76808.31,0.16,0.46004,0.00023,23.15246]
[1779773354795,29.43,76807.41,0.16,0.45983,0.00023,23.15096]
[1779773359828,29.43,76807.7,0.16,0.45989,0.00023,23.15144]
[1779773365064,29.43,76807.47,0.16,0.45984,0.00023,23.15106]
[1779773370119,29.43,76807.72,0.16,0.4599,0.00023,23.15147]
[1779773375940,29.43,76813.02,0.16,0.46111,0.00023,23.15628]
[1779773380975,29.43,76812.35,0.16,0.46095,0.00023,23.15517]
[1779773386012,29.43,76808.13,0.16,0.45998,0.00023,23.14824]
[1779773389236,29.43,76804.62,0.16,0.45916,0.00023,23.14237]
[1779773389246,29.43,76804.62,0.16,0.45916,0.00023,23.14237]
[1779773389313,29.43,76804.35,0.16,0.4591,0.00023,23.14192]
[1779773395373,29.43,76803.48,0.16,0.4589,0.00023,23.14045]
[1779773397231,29.43,76802.05,0.16,0.45857,0.00023,23.13803]
[1779773397446,29.43,76802.05,0.16,0.45857,0.00023,23.13803]
[1779773397455,29.43,76802.05,0.16,0.45857,0.00023,23.13803]
[1779773397569,29.43,76802.05,0.16,0.45857,0.00023,23.13803]
[1779773397598,29.43,76802.05,0.16,0.45857,0.00023,23.13803]
[1779773397697,29.43,76811.28,0.16,0.46071,0.00023,23.15342]
[1779773400385,29.43,76814.18,0.16,0.46138,0.00023,23.15812]
[1779773400397,29.43,76814.18,0.16,0.46138,0.00023,23.15812]
[1779773400871,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773400969,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773400971,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773401020,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773401055,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773401150,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773401218,29.43,76805.19,0.16,0.4593,0.00023,23.14333]
[1779773401767,29.43,76798.11,0.16,0.45766,0.00023,23.13124]
[1779773402765,29.43,76798.11,0.16,0.45766,0.00023,23.13124]
[1779773402772,29.43,76798.11,0.16,0.45766,0.00023,23.13124]
[1779773402818,29.43,76798.11,0.16,0.45766,0.00023,23.13124]
[1779773402879,29.43,76803.04,0.16,0.4588,0.00023,23.13971]
[1779773403131,29.43,76808.4,0.16,0.46004,0.00023,23.14869]
[1779773404618,29.43,76808.4,0.16,0.46004,0.00023,23.14869]
[1779773404667,29.43,76808.4,0.16,0.46004,0.00023,23.14869]
[1779773404788,29.43,76808.4,0.16,0.46004,0.00023,23.14869]
[1779773404810,29.43,76808.4,0.16,0.46004,0.00023,23.14869]
[1779773404839,29.43,76808.4,0.16,0.46004,0.00023,23.14869]
[1779773404866,29.43,76810.95,0.16,0.46063,0.00023,23.15288]
[1779773405230,29.43,76818.33,0.16,0.46234,0.00023,23.16474]
[1779773407373,29.43,76825.9,0.16,0.46409,0.00023,23.17645]
[1779773409278,29.43,76825.9,0.16,0.46409,0.00023,23.17645]
[1779773409293,29.43,76825.9,0.16,0.46409,0.00023,23.17645]
[1779773409827,29.42,76825.37,0.16,0.46396,0.00023,23.17563]
[1779773410868,29.42,76825.37,0.16,0.46396,0.00023,23.17563]
[1779773410872,29.42,76825.37,0.16,0.46396,0.00023,23.17563]
[1779773411693,29.42,76825.45,0.16,0.46398,0.00023,23.17574]
[1779773412923,29.42,76824.94,0.16,0.46386,0.00023,23.17495]
[1779773413853,29.42,76825.48,0.16,0.46398,0.00023,23.17577]
[1779773418872,29.42,76821.43,0.16,0.46304,0.00023,23.16952]
[1779773423877,29.42,76820.85,0.16,0.4629,0.00023,23.16859]
[1779773428904,29.41,76822.3,0.16,0.46323,0.00023,23.17083]
[1779773433911,29.41,76823.22,0.16,0.46344,0.00023,23.16836]
[1779773438914,29.41,76823.44,0.16,0.46348,0.00023,23.16868]
[1779773443917,29.41,76824.98,0.16,0.46384,0.00023,23.17102]
[1779773446534,29.4,76823.1,0.16,0.4634,0.00023,23.16812]
[1779773446941,29.4,76822.78,0.16,0.46332,0.00023,23.16763]
[1779773451954,29.4,76825.39,0.16,0.46392,0.00023,23.17162]
[1779773452468,29.4,76825.39,0.16,0.46392,0.00023,23.17162]
[1779773452501,29.4,76825.87,0.16,0.46404,0.00023,23.17235]
[1779773459725,29.4,76824.95,0.16,0.46382,0.00023,23.17092]
[1779773468591,29.4,76822.11,0.16,0.46315,0.00023,23.16651]
[1779773475959,29.39,76822.92,0.16,0.46334,0.00023,23.16776]
[1779773489937,29.39,76823.84,0.16,0.46354,0.00023,23.16913]
[1779773498804,29.39,76824.32,0.16,0.46364,0.00023,23.16597]
[1779773503837,29.38,76824.65,0.16,0.46372,0.00023,23.16647]
[1779773508872,29.38,76823.82,0.16,0.46352,0.00023,23.16518]
[1779773513908,29.38,76823.36,0.16,0.46341,0.00023,23.16446]
[1779773518943,29.38,76824.44,0.16,0.46366,0.00023,23.16611]
[1779773523978,29.38,76823.52,0.16,0.46345,0.00023,23.16469]
[1779773529013,29.38,76818.53,0.16,0.46229,0.00023,23.15689]
[1779773535056,29.38,76820.06,0.16,0.46264,0.00023,23.15929]
[1779773540287,29.38,76823.11,0.16,0.46335,0.00023,23.16403]
[1779773546132,29.37,76823.88,0.16,0.46352,0.00023,23.16521]
[1779773552177,29.37,76823.88,0.16,0.46351,0.00023,23.16133]
[1779773557213,29.37,76825.16,0.16,0.46381,0.00023,23.16328]
[1779773562247,29.37,76827.91,0.16,0.46444,0.00023,23.16745]
[1779773567543,29.37,76828.56,0.16,0.46459,0.00023,23.16842]
[1779773573595,29.37,76829.07,0.16,0.46471,0.00023,23.16916]
[1779773579726,29.36,76830.45,0.16,0.46502,0.00023,23.1712]
[1779773585408,29.36,76827.47,0.16,0.46433,0.00023,23.1667]
[1779773590977,29.36,76828.21,0.16,0.4645,0.00023,23.1678]
[1779773597173,29.36,76828.14,0.16,0.46448,0.00023,23.16768]
[1779773602526,29.35,76826.99,0.16,0.46421,0.00023,23.16592]
[1779773607562,29.35,76826.38,0.16,0.46406,0.00023,23.16499]
[1779773612597,29.35,76825.75,0.16,0.46391,0.00023,23.16017]
[1779773617671,29.35,76826.02,0.16,0.46397,0.00023,23.16058]
[1779773622699,29.35,76826.75,0.16,0.46414,0.00023,23.16169]
[1779773627943,29.35,76827.06,0.16,0.46421,0.00023,23.16216]
[1779773633718,29.35,76827.25,0.16,0.46426,0.00023,23.16244]
[1779773638812,29.35,76826.61,0.16,0.4641,0.00023,23.16145]
[1779773643847,29.35,76827.31,0.16,0.46426,0.00023,23.16249]
[1779773648883,29.34,76826.06,0.16,0.46397,0.00023,23.16057]
[1779773654923,29.34,76826.17,0.16,0.46399,0.00023,23.16071]
[1779773659962,29.34,76823.78,0.16,0.46343,0.00023,23.15703]
[1779773664993,29.34,76825.46,0.16,0.46382,0.00023,23.1596]
[1779773670029,29.33,76825.92,0.16,0.46392,0.00023,23.16028]
[1779773675064,29.33,76826.1,0.16,0.46395,0.00023,23.15667]
[1779773680099,29.33,76825.31,0.16,0.46377,0.00023,23.15545]
[1779773685135,29.33,76826.15,0.16,0.46396,0.00023,23.15672]
[1779773690169,29.33,76826.43,0.16,0.46402,0.00023,23.15713]
[1779773693244,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773693887,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773693905,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773693951,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773693999,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773694050,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773694199,29.33,76829.41,0.16,0.46471,0.00023,23.16163]
[1779773694196,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773694226,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773694420,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773694459,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773694621,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773694637,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773694977,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773695021,29.32,76828.86,0.16,0.46458,0.00023,23.1608]
[1779773695204,29.33,76833.23,0.16,0.4656,0.00023,23.16731]
[1779773695225,29.33,76833.23,0.16,0.4656,0.00023,23.16731]
[1779773695498,29.33,76833.23,0.16,0.4656,0.00023,23.16731]
[1779773695524,29.33,76833.23,0.16,0.4656,0.00023,23.16731]
[1779773695541,29.33,76833.23,0.16,0.4656,0.00023,23.16731]
[1779773696212,29.33,76833.73,0.16,0.46572,0.00023,23.16805]
[1779773696348,29.33,76833.73,0.16,0.46572,0.00023,23.16805]
[1779773696398,29.33,76833.73,0.16,0.46572,0.00023,23.16805]
[1779773697113,29.33,76833.66,0.16,0.4657,0.00023,23.16796]
[1779773698005,29.33,76833.66,0.16,0.4657,0.00023,23.16796]
[1779773698173,29.33,76833.66,0.16,0.4657,0.00023,23.16796]
[1779773700410,29.33,76833.37,0.16,0.46564,0.00023,23.16755]
[1779773703205,29.33,76836.77,0.16,0.46643,0.00023,23.17251]
[1779773703211,29.33,76840.05,0.16,0.46719,0.00023,23.1772]
[1779773705816,29.33,76850.25,0.16,0.46957,0.00023,23.19125]
[1779773706286,29.33,76859.31,0.16,0.47167,0.00023,23.20304]
[1779773708335,29.33,76862.48,0.16,0.47241,0.00023,23.20702]
[1779773709516,29.33,76862.48,0.16,0.47241,0.00023,23.20702]
[1779773709543,29.33,76862.48,0.16,0.47241,0.00023,23.20702]
[1779773710304,29.33,76862.22,0.16,0.47235,0.00023,23.20671]
[1779773710405,29.33,76862.68,0.16,0.47246,0.00023,23.20728]
[1779773716352,29.34,76861.13,0.16,0.47211,0.00023,23.20538]
[1779773721559,29.34,76862.89,0.16,0.47252,0.00023,23.20759]
[1779773722954,29.34,76862.89,0.16,0.47252,0.00023,23.20759]
[1779773723015,29.34,76862.89,0.16,0.47252,0.00023,23.20759]
[1779773723148,29.34,76862.89,0.16,0.47252,0.00023,23.20759]
[1779773723158,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723331,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723567,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723646,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723704,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723741,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723897,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773723992,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773724127,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773724175,29.34,76862.93,0.16,0.47253,0.00023,23.20764]
[1779773724140,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724329,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724358,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724579,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724616,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724626,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724861,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773724919,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773725017,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773725047,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773725212,29.34,76873.16,0.16,0.47491,0.00023,23.21988]
[1779773725233,29.35,76877.79,0.16,0.47599,0.00023,23.22515]
[1779773725252,29.35,76877.79,0.16,0.47599,0.00023,23.22515]
[1779773725419,29.35,76877.79,0.16,0.47599,0.00023,23.22515]
[1779773725470,29.35,76877.79,0.16,0.47599,0.00023,23.22515]
[1779773725521,29.35,76881.27,0.16,0.4768,0.00023,23.229]
[1779773726620,29.35,76887.34,0.16,0.47821,0.00023,23.23548]
[1779773727327,29.35,76887.34,0.16,0.47821,0.00023,23.23548]
[1779773727353,29.35,76887.34,0.16,0.47821,0.00023,23.23548]
[1779773727686,29.35,76887.34,0.16,0.47821,0.00023,23.23548]
[1779773727762,29.35,76887.34,0.16,0.47821,0.00023,23.23548]
[1779773727770,29.35,76887.34,0.16,0.47821,0.00023,23.23548]
[1779773727870,29.35,76896.28,0.16,0.48029,0.00023,23.2445]
[1779773728437,29.35,76896.28,0.16,0.48029,0.00023,23.2445]
[1779773728767,29.35,76905.94,0.16,0.48254,0.00023,23.25353]
[1779773731241,29.34,76907.4,0.16,0.48288,0.00023,23.25097]
[1779773733234,29.34,76908.07,0.16,0.48303,0.00023,23.25156]
[1779773733249,29.34,76908.07,0.16,0.48303,0.00023,23.25156]
[1779773733332,29.34,76908.32,0.16,0.48309,0.00023,23.25178]
[1779773733851,29.34,76908.32,0.16,0.48309,0.00023,23.25178]
[1779773734037,29.34,76908.32,0.16,0.48309,0.00023,23.25178]
[1779773734167,29.34,76908.32,0.16,0.48309,0.00023,23.25178]
[1779773734134,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773734308,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773734453,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773734667,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773734767,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773734774,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773735199,29.34,76911.73,0.16,0.48388,0.00023,23.25473]
[1779773735046,29.34,76918.95,0.16,0.48556,0.00023,23.26067]
[1779773735376,29.34,76918.95,0.16,0.48556,0.00023,23.26067]
[1779773735847,29.34,76918.95,0.16,0.48556,0.00023,23.26067]
[1779773735931,29.34,76918.95,0.16,0.48556,0.00023,23.26067]
[1779773738104,29.34,76915.31,0.16,0.48471,0.00023,23.25772]
[1779773738144,29.34,76912.95,0.16,0.48416,0.00023,23.25575]
[1779773741702,29.34,76920.68,0.16,0.48596,0.00023,23.26202]
[1779773742410,29.34,76920.68,0.16,0.48596,0.00023,23.26202]
[1779773742442,29.34,76920.68,0.16,0.48596,0.00023,23.26202]
[1779773743666,29.34,76921.26,0.16,0.4861,0.00023,23.26247]
[1779773743701,29.34,76920.44,0.16,0.48591,0.00023,23.26183]
[1779773748099,29.33,76914.36,0.16,0.48449,0.00023,23.25693]
[1779773748737,29.33,76914.36,0.16,0.48449,0.00023,23.25693]
[1779773748771,29.33,76914.36,0.16,0.48449,0.00023,23.25693]
[1779773748782,29.33,76914.36,0.16,0.48449,0.00023,23.25693]
[1779773748807,29.33,76914.59,0.16,0.48454,0.00023,23.25712]
[1779773751772,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773752309,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773752326,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773752329,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773753236,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773753744,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773753754,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773753760,29.33,76899.16,0.16,0.48095,0.00023,23.24338]
[1779773754066,29.33,76898.88,0.16,0.48088,0.00023,23.24311]
[1779773755015,29.33,76898.88,0.16,0.48088,0.00023,23.24311]
[1779773755120,29.33,76898.88,0.16,0.48088,0.00023,23.24311]
[1779773755149,29.33,76898.88,0.16,0.48088,0.00023,23.24311]
[1779773755164,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773755319,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773755356,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773755515,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773755546,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773755766,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773755787,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773756001,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773756045,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773756189,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773756218,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773756262,29.33,76901.33,0.16,0.48145,0.00023,23.24542]
[1779773756200,29.33,76899.36,0.16,0.48099,0.00023,23.24357]
[1779773757159,29.33,76898.95,0.16,0.4809,0.00023,23.24318]
[1779773761774,29.33,76893.75,0.16,0.47969,0.00023,23.23811]
[1779773766331,29.33,76890.73,0.16,0.47898,0.00023,23.23507]
[1779773766590,29.33,76890.73,0.16,0.47898,0.00023,23.23507]
[1779773766659,29.33,76890.73,0.16,0.47898,0.00023,23.23507]
[1779773766726,29.33,76884.48,0.16,0.47753,0.00023,23.22856]
[1779773769863,29.33,76880.35,0.16,0.47656,0.00023,23.22407]
[1779773769875,29.33,76880.35,0.16,0.47656,0.00023,23.22407]
[1779773770204,29.33,76874.84,0.16,0.47528,0.00023,23.21788]
[1779773771859,29.33,76875.06,0.16,0.47533,0.00023,23.21813]
[1779773771870,29.33,76875.06,0.16,0.47533,0.00023,23.21813]
[1779773771922,29.33,76874.51,0.16,0.4752,0.00023,23.2175]
[1779773773599,29.33,76874.51,0.16,0.4752,0.00023,23.2175]
[1779773773890,29.32,76869.25,0.16,0.47397,0.00023,23.21135]
[1779773777478,29.32,76871.8,0.16,0.47456,0.00023,23.21435]
[1779773777599,29.32,76871.8,0.16,0.47456,0.00023,23.21435]
[1779773778059,29.32,76873.14,0.16,0.47488,0.00023,23.2159]
[1779773779553,29.32,76873.14,0.16,0.47488,0.00023,23.2159]
[1779773780039,29.32,76878.44,0.16,0.47611,0.00023,23.22192]
[1779773785839,29.31,76877.78,0.16,0.47595,0.00023,23.22116]
[1779773790412,29.31,76882.44,0.16,0.47703,0.00023,23.2263]
[1779773791209,29.31,76883.72,0.16,0.47733,0.00023,23.22382]
[1779773791935,29.31,76883.72,0.16,0.47733,0.00023,23.22382]
[1779773792008,29.31,76887.99,0.16,0.47832,0.00023,23.22834]
[1779773795181,29.31,76890.85,0.16,0.47899,0.00023,23.23129]
[1779773795190,29.31,76890.85,0.16,0.47899,0.00023,23.23129]
[1779773795240,29.31,76897.75,0.16,0.4806,0.00023,23.23812]
[1779773797171,29.31,76897.45,0.16,0.48053,0.00023,23.23783]
[1779773797263,29.31,76898.44,0.16,0.48076,0.00023,23.23879]
[1779773799937,29.31,76905.71,0.16,0.48245,0.00023,23.24554]
[1779773804976,29.32,76906.39,0.16,0.48261,0.00023,23.24616]
[1779773808315,29.32,76907.57,0.16,0.48289,0.00023,23.24721]
[1779773809330,29.32,76908.48,0.16,0.4831,0.00023,23.24801]
[1779773810372,29.32,76908.51,0.16,0.48311,0.00023,23.24804]
[1779773810391,29.32,76908.51,0.16,0.48311,0.00023,23.24804]
[1779773815398,29.32,76907.84,0.16,0.48295,0.00023,23.24745]
[1779773816511,29.32,76907.38,0.16,0.48285,0.00023,23.24704]
[1779773816517,29.32,76907.38,0.16,0.48285,0.00023,23.24704]
[1779773818554,29.32,76907.31,0.16,0.48283,0.00023,23.24698]
[1779773818560,29.32,76907.31,0.16,0.48283,0.00023,23.24698]
[1779773818589,29.32,76907.31,0.16,0.48283,0.00023,23.24698]
[1779773819073,29.32,76907.31,0.16,0.48283,0.00023,23.24698]
[1779773822279,29.32,76900.62,0.16,0.48127,0.00023,23.24087]
[1779773825115,29.32,76895.17,0.16,0.48,0.00023,23.23562]
[1779773828136,29.32,76889.5,0.16,0.47868,0.00023,23.22991]
[1779773828655,29.32,76889.5,0.16,0.47868,0.00023,23.22991]
[1779773828666,29.32,76889.5,0.16,0.47868,0.00023,23.22991]
[1779773829142,29.31,76887.86,0.16,0.47829,0.00023,23.2282]
[1779773834178,29.31,76885.36,0.16,0.47771,0.00023,23.22557]
[1779773839215,29.31,76886.12,0.16,0.47788,0.00023,23.22637]
[1779773844248,29.31,76884.78,0.16,0.47757,0.00023,23.22495]
[1779773849283,29.31,76884.81,0.16,0.47758,0.00023,23.22499]
[1779773854317,29.31,76887.75,0.16,0.47826,0.00023,23.22423]
[1779773858345,29.31,76882.65,0.16,0.47707,0.00023,23.2188]
[1779773861967,29.31,76881.95,0.16,0.47691,0.00023,23.21805]
[1779773862168,29.31,76881.95,0.16,0.47691,0.00023,23.21805]
[1779773862189,29.31,76881.95,0.16,0.47691,0.00023,23.21805]
[1779773862374,29.31,76881.67,0.16,0.47684,0.00023,23.21774]
[1779773863383,29.31,76876.1,0.16,0.47554,0.00023,23.21154]
[1779773865394,29.31,76874.96,0.16,0.47528,0.00023,23.21024]
[1779773865406,29.31,76874.96,0.16,0.47528,0.00023,23.21024]
[1779773865425,29.31,76876.24,0.16,0.47558,0.00023,23.2117]
[1779773870855,29.31,76877.18,0.16,0.4758,0.00023,23.21277]
[1779773871758,29.31,76879.35,0.16,0.4763,0.00023,23.21519]
[1779773871775,29.31,76881.49,0.16,0.4768,0.00023,23.21755]
[1779773872462,29.31,76881.49,0.16,0.4768,0.00023,23.21755]
[1779773872472,29.31,76881.49,0.16,0.4768,0.00023,23.21755]
[1779773873320,29.31,76881.49,0.16,0.4768,0.00023,23.21755]
[1779773878334,29.32,76880.01,0.16,0.47646,0.00023,23.21593]
[1779773879969,29.32,76879.06,0.16,0.47624,0.00023,23.21488]
[1779773880056,29.32,76878.34,0.16,0.47607,0.00023,23.21408]
[1779773885537,29.32,76881.65,0.16,0.47684,0.00023,23.21773]
[1779773890572,29.32,76881.31,0.16,0.47676,0.00023,23.21736]
[1779773894600,29.32,76874.0,0.16,0.47506,0.00023,23.20916]
[1779773896790,29.32,76872.12,0.16,0.47462,0.00023,23.20698]
[1779773896852,29.32,76871.35,0.16,0.47444,0.00023,23.20608]
[1779773899149,29.32,76866.4,0.16,0.47329,0.00023,23.20017]
[1779773902038,29.31,76867.41,0.16,0.47352,0.00023,23.20138]
[1779773902051,29.31,76867.41,0.16,0.47352,0.00023,23.20138]
[1779773902139,29.31,76868.19,0.16,0.4737,0.00023,23.20231]
[1779773907692,29.31,76872.81,0.16,0.47477,0.00023,23.20774]
[1779773912913,29.3,76873.39,0.16,0.4749,0.00023,23.20453]
[1779773918421,29.3,76874.52,0.16,0.47516,0.00023,23.20582]
[1779773920458,29.3,76868.21,0.16,0.47368,0.00023,23.1984]
[1779773920828,29.3,76868.21,0.16,0.47368,0.00023,23.1984]
[1779773920838,29.3,76868.21,0.16,0.47368,0.00023,23.1984]
[1779773920929,29.3,76868.55,0.16,0.47376,0.00023,23.19881]
[1779773925396,29.29,76868.8,0.16,0.47382,0.00023,23.1991]
[1779773925446,29.29,76869.63,0.16,0.47401,0.00023,23.20008]
[1779773927109,29.29,76869.63,0.16,0.47401,0.00023,23.20008]
[1779773927207,29.29,76869.67,0.16,0.47402,0.00023,23.20013]
[1779773933053,29.29,76870.81,0.16,0.47428,0.00023,23.20146]
[1779773937366,29.29,76875.13,0.16,0.47528,0.00023,23.20647]
[1779773937458,29.29,76878.61,0.16,0.4761,0.00023,23.2104]
[1779773941265,29.29,76880.2,0.16,0.47647,0.00023,23.21218]
[1779773941434,29.29,76880.98,0.16,0.47665,0.00023,23.21304]
[1779773941482,29.29,76880.98,0.16,0.47665,0.00023,23.21304]
[1779773941929,29.29,76880.98,0.16,0.47665,0.00023,23.21304]
[1779773946965,29.29,76882.05,0.16,0.4769,0.00023,23.21421]
[1779773952014,29.29,76881.63,0.16,0.47681,0.00023,23.21377]
[1779773956136,29.3,76883.45,0.16,0.47723,0.00023,23.21575]
[1779773956414,29.3,76883.18,0.16,0.47717,0.00023,23.21547]
[1779773960727,29.3,76882.2,0.16,0.47695,0.00023,23.21441]
[1779773961372,29.3,76880.6,0.16,0.47657,0.00023,23.21266]
[1779773966388,29.3,76881.45,0.16,0.47677,0.00023,23.21358]
[1779773971400,29.3,76880.97,0.16,0.47666,0.00023,23.21305]
[1779773976411,29.29,76879.83,0.16,0.47638,0.00023,23.20792]
[1779773978464,29.29,76879.44,0.16,0.47629,0.00023,23.20748]
[1779773978475,29.29,76879.44,0.16,0.47629,0.00023,23.20748]
[1779773979336,29.29,76877.78,0.16,0.4759,0.00023,23.20562]
[1779773987252,29.29,76877.92,0.16,0.47593,0.00023,23.20576]
[1779773992434,29.28,76878.82,0.16,0.47613,0.00023,23.20676]
[1779773996875,29.28,76879.09,0.16,0.4762,0.00023,23.20705]
[1779773997324,29.28,76877.44,0.16,0.47581,0.00023,23.20521]
[1779774000619,29.28,76873.3,0.16,0.47484,0.00023,23.20045]
[1779774001353,29.27,76872.76,0.16,0.47471,0.00023,23.19981]
[1779774002479,29.27,76872.76,0.16,0.47471,0.00023,23.19981]
[1779774003365,29.28,76868.92,0.16,0.47382,0.00023,23.19529]
[1779774004373,29.28,76861.65,0.16,0.47212,0.00023,23.1864]
[1779774005456,29.28,76861.65,0.16,0.47212,0.00023,23.1864]
[1779774005478,29.28,76861.65,0.16,0.47212,0.00023,23.1864]
[1779774005492,29.28,76861.65,0.16,0.47212,0.00023,23.1864]
[1779774005524,29.28,76858.93,0.16,0.47149,0.00023,23.18296]
[1779774007393,29.28,76864.28,0.16,0.47274,0.00023,23.18967]
[1779774007931,29.28,76864.28,0.16,0.47274,0.00023,23.18967]
[1779774008402,29.28,76869.19,0.16,0.47388,0.00023,23.19563]
[1779774013435,29.28,76866.48,0.16,0.47325,0.00023,23.19239]
[1779774020044,29.29,76863.21,0.16,0.4725,0.00023,23.18839]
[1779774022237,29.29,76858.17,0.16,0.47132,0.00023,23.18206]
[1779774024518,29.29,76843.5,0.16,0.46791,0.00023,23.16247]
[1779774026544,29.29,76843.8,0.16,0.46798,0.00023,23.16289]
[1779774026554,29.29,76843.8,0.16,0.46798,0.00023,23.16289]
[1779774027541,29.29,76842.84,0.16,0.46776,0.00023,23.16156]
[1779774028238,29.29,76842.84,0.16,0.46776,0.00023,23.16156]
[1779774028547,29.3,76842.27,0.16,0.46763,0.00023,23.16077]
[1779774030575,29.3,76837.26,0.16,0.46646,0.00023,23.15365]
[1779774032895,29.3,76832.62,0.16,0.46538,0.00023,23.14301]
[1779774032922,29.3,76832.62,0.16,0.46538,0.00023,23.14301]
[1779774032980,29.3,76832.62,0.16,0.46538,0.00023,23.14301]
[1779774033582,29.3,76832.41,0.16,0.46533,0.00023,23.14271]
[1779774038303,29.3,76829.62,0.16,0.46469,0.00023,23.13857]
[1779774038313,29.3,76829.62,0.16,0.46469,0.00023,23.13857]
[1779774038609,29.31,76828.69,0.16,0.46447,0.00023,23.13718]
[1779774043617,29.31,76826.27,0.16,0.46391,0.00023,23.13354]
[1779774045866,29.31,76825.71,0.16,0.46379,0.00023,23.13271]
[1779774046348,29.31,76825.26,0.16,0.46368,0.00023,23.13202]
[1779774051354,29.32,76823.37,0.16,0.46325,0.00023,23.12912]
[1779774054066,29.31,76819.61,0.16,0.46237,0.00023,23.12321]
[1779774054091,29.31,76819.61,0.16,0.46237,0.00023,23.12321]
[1779774054729,29.31,76819.61,0.16,0.46237,0.00023,23.12321]
[1779774059763,29.31,76821.9,0.16,0.4629,0.00023,23.12679]
[1779774064803,29.31,76821.33,0.16,0.46276,0.00023,23.12589]
[1779774069834,29.31,76819.01,0.16,0.46222,0.00023,23.12221]
[1779774074873,29.31,76823.27,0.16,0.46321,0.00023,23.12889]
[1779774079907,29.3,76823.29,0.16,0.46321,0.00023,23.12891]
[1779774084944,29.3,76823.73,0.16,0.46331,0.00023,23.12958]
[1779774092104,29.3,76825.04,0.16,0.46362,0.00023,23.13159]
[1779774095663,29.3,76825.09,0.16,0.46362,0.00023,23.12778]
[1779774096019,29.3,76823.96,0.16,0.46335,0.00023,23.12603]
[1779774102234,29.3,76823.82,0.16,0.46332,0.00023,23.12581]
[1779774108103,29.3,76827.03,0.16,0.46406,0.00023,23.13073]
[1779774113138,29.29,76828.14,0.16,0.46432,0.00023,23.1324]
[1779774118174,29.29,76826.18,0.16,0.46386,0.00023,23.1294]
[1779774123208,29.29,76825.6,0.16,0.46372,0.00023,23.12849]
[1779774128242,29.29,76825.45,0.16,0.46368,0.00023,23.12825]
[1779774133278,29.29,76825.62,0.16,0.46372,0.00023,23.1285]
[1779774138313,29.29,76825.75,0.16,0.46375,0.00023,23.12869]
[1779774143349,29.29,76825.18,0.16,0.46362,0.00023,23.1278]
[1779774148385,29.28,76825.89,0.16,0.46378,0.00023,23.12888]
[1779774154426,29.28,76826.13,0.16,0.46382,0.00023,23.12537]
[1779774159468,29.28,76827.44,0.16,0.46413,0.00023,23.12735]
[1779774164496,29.28,76827.33,0.16,0.4641,0.00023,23.12717]
[1779774170541,29.28,76826.96,0.16,0.46401,0.00023,23.1266]
[1779774177589,29.28,76826.91,0.16,0.464,0.00023,23.1265]
[1779774182627,29.27,76826.94,0.16,0.464,0.00023,23.12654]
[1779774187661,29.27,76826.92,0.16,0.46399,0.00023,23.1265]
[1779774192696,29.27,76831.67,0.16,0.4651,0.00023,23.13367]
[1779774193352,29.27,76831.67,0.16,0.4651,0.00023,23.13367]
[1779774193703,29.27,76835.61,0.16,0.46602,0.00023,23.13948]
[1779774195283,29.28,76836.82,0.16,0.46631,0.00023,23.14125]
[1779774195307,29.28,76836.82,0.16,0.46631,0.00023,23.14125]
[1779774195717,29.28,76836.66,0.16,0.46627,0.00023,23.14103]
[1779774199458,29.28,76836.52,0.16,0.46624,0.00023,23.14085]
[1779774199745,29.28,76837.91,0.16,0.46657,0.00023,23.14286]
[1779774202706,29.28,76841.36,0.16,0.46738,0.00023,23.14779]
[1779774202767,29.28,76842.9,0.16,0.46774,0.00023,23.14997]
[1779774207776,29.29,76844.52,0.16,0.46812,0.00023,23.15224]
[1779774212789,29.29,76846.08,0.16,0.46848,0.00023,23.15055]
[1779774217819,29.29,76850.13,0.16,0.46943,0.00023,23.15609]
[1779774222851,29.3,76849.15,0.16,0.46921,0.00023,23.1548]
[1779774226156,29.3,76847.91,0.16,0.46892,0.00023,23.15314]
[1779774226789,29.3,76848.45,0.16,0.46905,0.00023,23.15387]
[1779774228189,29.3,76850.26,0.16,0.46947,0.00023,23.15632]
[1779774228192,29.3,76850.26,0.16,0.46947,0.00023,23.15632]
[1779774228197,29.3,76850.26,0.16,0.46947,0.00023,23.15632]
[1779774231953,29.31,76850.58,0.16,0.46955,0.00023,23.15676]
[1779774231972,29.31,76850.58,0.16,0.46955,0.00023,23.15676]
[1779774234332,29.31,76855.23,0.16,0.47064,0.00023,23.16291]
[1779774234339,29.31,76855.23,0.16,0.47064,0.00023,23.16291]
[1779774234364,29.31,76855.23,0.16,0.47064,0.00023,23.16291]
[1779774234373,29.31,76856.41,0.16,0.47091,0.00023,23.16444]
[1779774238430,29.31,76856.81,0.16,0.47101,0.00023,23.16497]
[1779774238610,29.31,76856.75,0.16,0.471,0.00023,23.16491]
[1779774244061,29.32,76854.98,0.16,0.47059,0.00023,23.16264]
[1779774246622,29.32,76854.25,0.16,0.47042,0.00023,23.16169]
[1779774246680,29.32,76853.01,0.16,0.47014,0.00023,23.16007]
[1779774253292,29.33,76852.01,0.16,0.46991,0.00023,23.15879]
[1779774259166,29.33,76852.9,0.16,0.47013,0.00023,23.16]
[1779774264201,29.34,76852.93,0.16,0.47014,0.00023,23.16007]
[1779774269252,29.34,76853.49,0.16,0.47028,0.00023,23.16084]
[1779774274278,29.35,76852.96,0.16,0.47016,0.00023,23.1563]
[1779774277345,29.35,76852.38,0.16,0.47003,0.00023,23.15555]
[1779774277446,29.35,76852.03,0.16,0.46995,0.00023,23.1551]
[1779774283502,29.36,76850.24,0.16,0.46954,0.00023,23.15276]
[1779774290391,29.37,76846.87,0.16,0.46876,0.00023,23.14826]
[1779774295427,29.37,76846.08,0.16,0.46859,0.00023,23.14721]
[1779774300461,29.38,76845.97,0.16,0.46857,0.00023,23.14709]
[1779774304000,29.38,76845.49,0.16,0.46846,0.00023,23.14646]
[1779774304489,29.38,76845.49,0.16,0.46846,0.00023,23.14646]
[1779774306038,29.38,76842.03,0.16,0.46766,0.00023,23.14167]
[1779774306604,29.38,76842.03,0.16,0.46766,0.00023,23.14167]
[1779774311804,29.39,76839.79,0.16,0.46715,0.00023,23.13855]
[1779774316573,29.39,76834.15,0.16,0.46584,0.00023,23.13047]
[1779774318395,29.39,76833.46,0.16,0.46568,0.00023,23.12947]
[1779774318414,29.39,76833.46,0.16,0.46568,0.00023,23.12947]
[1779774318626,29.39,76834.67,0.16,0.46596,0.00023,23.13124]
[1779774323705,29.4,76835.42,0.16,0.46614,0.00023,23.13234]
[1779774326205,29.4,76830.3,0.16,0.46495,0.00023,23.12483]
[1779774332689,29.4,76824.16,0.16,0.46352,0.00023,23.11166]
[1779774337723,29.4,76822.53,0.16,0.46315,0.00023,23.10918]
[1779774342759,29.41,76821.93,0.16,0.46302,0.00023,23.10829]
[1779774347794,29.41,76821.47,0.16,0.46292,0.00023,23.10762]
[1779774353996,29.42,76821.75,0.16,0.46299,0.00023,23.10811]
[1779774359878,29.42,76819.39,0.16,0.46244,0.00023,23.1044]
[1779774364864,29.42,76820.47,0.16,0.46269,0.00023,23.10608]
[1779774364912,29.42,76820.62,0.16,0.46273,0.00023,23.10631]
[1779774369949,29.41,76820.99,0.16,0.46281,0.00023,23.10687]
[1779774374139,29.41,76826.92,0.16,0.46418,0.00023,23.11599]
[1779774381025,29.41,76828.64,0.16,0.46458,0.00023,23.11857]
[1779774386139,29.41,76828.37,0.16,0.46452,0.00023,23.11816]
[1779774392103,29.41,76828.61,0.16,0.46456,0.00023,23.11464]
[1779774397137,29.41,76829.07,0.16,0.46467,0.00023,23.11532]
[1779774402173,29.41,76829.12,0.16,0.46468,0.00023,23.11538]
[1779774405074,29.41,76829.32,0.16,0.46472,0.00023,23.11568]
[1779774405124,29.41,76829.32,0.16,0.46472,0.00023,23.11568]
[1779774411235,29.4,76830.94,0.16,0.4651,0.00023,23.11808]
[1779774417626,29.4,76831.04,0.16,0.46512,0.00023,23.11822]
[1779774423320,29.4,76831.36,0.16,0.46519,0.00023,23.11869]
[1779774430370,29.4,76831.07,0.16,0.46512,0.00023,23.11825]
[1779774437418,29.4,76831.52,0.16,0.46523,0.00023,23.11891]
[1779774442453,29.4,76830.52,0.16,0.46499,0.00023,23.11743]
[1779774447489,29.4,76829.57,0.16,0.46477,0.00023,23.11601]
[1779774452525,29.4,76828.73,0.16,0.46457,0.00023,23.11088]
[1779774457568,29.4,76828.25,0.16,0.46446,0.00023,23.11017]
[1779774462603,29.4,76829.15,0.16,0.46467,0.00023,23.11153]
[1779774467637,29.4,76825.15,0.16,0.46374,0.00023,23.10547]
[1779774473681,29.4,76827.47,0.16,0.46428,0.00023,23.10898]
[1779774478715,29.4,76825.19,0.16,0.46375,0.00023,23.10551]
[1779774483773,29.4,76825.58,0.16,0.46384,0.00023,23.1061]
[1779774488807,29.4,76824.05,0.16,0.46348,0.00023,23.10374]
[1779774494099,29.4,76824.36,0.16,0.46355,0.00023,23.10421]
[1779774502190,29.4,76824.53,0.16,0.46359,0.00023,23.10447]
[1779774505054,29.4,76832.68,0.16,0.46549,0.00023,23.11674]
[1779774510962,29.4,76830.41,0.16,0.46496,0.00023,23.11339]
[1779774514992,29.4,76824.91,0.16,0.46368,0.00023,23.10123]
[1779774521034,29.41,76821.19,0.16,0.46282,0.00023,23.0955]
[1779774526089,29.41,76818.68,0.16,0.46225,0.00023,23.0916]
[1779774532094,29.42,76815.87,0.16,0.4616,0.00023,23.08718]
[1779774537127,29.42,76814.57,0.16,0.46131,0.00023,23.08513]
[1779774540256,29.42,76815.31,0.16,0.46148,0.00023,23.08632]
[1779774541050,29.42,76815.83,0.16,0.4616,0.00023,23.08715]
[1779774546051,29.42,76815.52,0.16,0.46152,0.00023,23.08663]
[1779774551062,29.42,76816.8,0.16,0.46182,0.00023,23.08868]
[1779774556065,29.42,76816.96,0.16,0.46186,0.00023,23.08897]
[1779774561071,29.43,76815.62,0.16,0.46156,0.00023,23.08686]
[1779774566077,29.43,76815.92,0.16,0.46163,0.00023,23.08738]
[1779774571100,29.43,76817.63,0.16,0.46204,0.00023,23.09013]
[1779774576111,29.44,76817.23,0.16,0.46194,0.00023,23.08565]
[1779774581125,29.44,76819.21,0.16,0.46241,0.00023,23.08881]
[1779774586127,29.44,76815.94,0.16,0.46165,0.00023,23.08366]
[1779774590576,29.45,76816.14,0.16,0.46171,0.00023,23.084]
[1779774590825,29.45,76813.12,0.16,0.46101,0.00023,23.07915]
[1779774592578,29.45,76812.76,0.16,0.46092,0.00023,23.07856]
[1779774592589,29.45,76812.76,0.16,0.46092,0.00023,23.07856]
[1779774592904,29.45,76813.57,0.16,0.46111,0.00023,23.07987]
[1779774597982,29.44,76814.02,0.16,0.46121,0.00023,23.08057]
[1779774603074,29.44,76817.2,0.16,0.46194,0.00023,23.08565]
[1779774608650,29.44,76820.05,0.16,0.4626,0.00023,23.09011]
[1779774613684,29.44,76820.04,0.16,0.46259,0.00023,23.09007]
[1779774617554,29.43,76820.84,0.16,0.46278,0.00023,23.09132]
[1779774617711,29.44,76821.47,0.16,0.46293,0.00023,23.09232]
[1779774622747,29.44,76823.77,0.16,0.46347,0.00023,23.09592]
[1779774627781,29.45,76827.75,0.16,0.4644,0.00023,23.10202]
[1779774630829,29.45,76829.33,0.16,0.46477,0.00023,23.1044]
[1779774630854,29.45,76829.33,0.16,0.46477,0.00023,23.1044]
[1779774635970,29.45,76829.2,0.16,0.46473,0.00023,23.10032]
[1779774641639,29.44,76828.12,0.16,0.46447,0.00023,23.09868]
[1779774646915,29.44,76828.64,0.16,0.46459,0.00023,23.09943]
[1779774651949,29.44,76829.94,0.16,0.46489,0.00023,23.10135]
[1779774656984,29.43,76829.01,0.16,0.46467,0.00023,23.09993]
[1779774662026,29.43,76829.19,0.16,0.4647,0.00023,23.10019]
[1779774667145,29.43,76827.37,0.16,0.46428,0.00023,23.09743]
[1779774668765,29.43,76825.46,0.16,0.46383,0.00023,23.09452]
[1779774668770,29.43,76825.46,0.16,0.46383,0.00023,23.09452]
[1779774668805,29.43,76825.46,0.16,0.46383,0.00023,23.09452]
[1779774668814,29.43,76825.46,0.16,0.46383,0.00023,23.09452]
[1779774669085,29.43,76822.78,0.16,0.46321,0.00023,23.0904]
[1779774671104,29.43,76822.49,0.16,0.46314,0.00023,23.08994]
[1779774671115,29.43,76822.49,0.16,0.46314,0.00023,23.08994]
[1779774671194,29.43,76819.41,0.16,0.46242,0.00023,23.08513]
[1779774676252,29.42,76822.3,0.16,0.46309,0.00023,23.08962]
[1779774682167,29.42,76821.52,0.16,0.4629,0.00023,23.08835]
[1779774687202,29.41,76823.09,0.16,0.46326,0.00023,23.09074]
[1779774692236,29.41,76820.61,0.16,0.46266,0.00023,23.08296]
[1779774697272,29.4,76821.69,0.16,0.46291,0.00023,23.0846]
[1779774702309,29.4,76821.91,0.16,0.46295,0.00023,23.0849]
[1779774707939,29.39,76822.73,0.16,0.46313,0.00023,23.08615]
[1779774713383,29.39,76822.39,0.16,0.46304,0.00023,23.08556]
[1779774718420,29.38,76823.16,0.16,0.46322,0.00023,23.08673]
[1779774723994,29.38,76819.46,0.16,0.46236,0.00023,23.08094]
[1779774726321,29.38,76816.87,0.16,0.46175,0.00023,23.0768]
[1779774726325,29.38,76816.87,0.16,0.46175,0.00023,23.0768]
[1779774727045,29.38,76815.67,0.16,0.46147,0.00023,23.07486]
[1779774733060,29.37,76812.83,0.16,0.4608,0.00023,23.07024]
[1779774739574,29.37,76811.54,0.16,0.46049,0.00023,23.06808]
[1779774740701,29.37,76811.54,0.16,0.46049,0.00023,23.06808]
[1779774741343,29.37,76812.05,0.16,0.46061,0.00023,23.06889]
[1779774743272,29.36,76806.78,0.16,0.45938,0.00023,23.06013]
[1779774748594,29.36,76802.56,0.16,0.45839,0.00023,23.05293]
[1779774748691,29.36,76801.55,0.16,0.45815,0.00023,23.05119]
[1779774754463,29.35,76800.07,0.16,0.45779,0.00023,23.0447]
[1779774759731,29.35,76798.39,0.16,0.45739,0.00023,23.04171]
[1779774760739,29.35,76793.03,0.16,0.45614,0.00023,23.03222]
[1779774763425,29.34,76791.23,0.16,0.45572,0.00023,23.02895]
[1779774763759,29.34,76791.23,0.16,0.45572,0.00023,23.02895]
[1779774765905,29.35,76784.55,0.16,0.45417,0.00023,23.01678]
[1779774767941,29.35,76784.77,0.16,0.45422,0.00023,23.01721]
[1779774772317,29.36,76785.56,0.16,0.45442,0.00023,23.01875]
[1779774772999,29.36,76785.97,0.16,0.45452,0.00023,23.01955]
[1779774778865,29.37,76786.99,0.16,0.45477,0.00023,23.02153]
[1779774784910,29.37,76787.92,0.16,0.455,0.00023,23.02331]
[1779774789944,29.38,76788.04,0.16,0.45504,0.00023,23.0236]
[1779774794978,29.39,76788.39,0.16,0.45513,0.00023,23.02431]
[1779774801369,29.39,76787.24,0.16,0.45487,0.00023,23.02225]
[1779774807172,29.4,76787.41,0.16,0.45493,0.00023,23.0227]
[1779774814113,29.4,76787.64,0.16,0.45498,0.00023,23.01923]
[1779774820154,29.4,76789.72,0.16,0.45546,0.00023,23.02299]
[1779774825629,29.4,76789.84,0.16,0.45549,0.00023,23.02325]
[1779774831231,29.41,76789.6,0.16,0.45545,0.00023,23.02293]
[1779774836267,29.42,76789.69,0.16,0.45549,0.00023,23.02318]
[1779774841301,29.43,76790.28,0.16,0.45564,0.00023,23.02432]
[1779774848351,29.42,76787.17,0.16,0.45491,0.00023,23.01862]
[1779774853388,29.42,76786.85,0.16,0.45483,0.00023,23.01799]
[1779774859280,29.42,76784.58,0.16,0.4543,0.00023,23.01384]
[1779774864465,29.43,76782.38,0.16,0.45381,0.00023,23.00987]
[1779774871513,29.44,76782.43,0.16,0.45383,0.00023,23.00619]
[1779774876549,29.44,76779.84,0.16,0.45324,0.00023,23.00142]
[1779774881806,29.45,76778.13,0.16,0.45285,0.00023,22.99827]
[1779774881846,29.45,76778.13,0.16,0.45285,0.00023,22.99827]
[1779774881851,29.45,76778.13,0.16,0.45285,0.00023,22.99827]
[1779774881859,29.45,76778.95,0.16,0.45304,0.00023,22.99982]
[1779774883367,29.45,76778.95,0.16,0.45304,0.00023,22.99982]
[1779774883476,29.45,76779.24,0.16,0.45312,0.00023,23.0004]
[1779774887990,29.46,76780.04,0.16,0.45331,0.00023,23.00197]
[1779774888429,29.46,76780.47,0.16,0.45341,0.00023,23.00279]
[1779774893440,29.46,76781.46,0.16,0.45365,0.00023,23.00471]
[1779774898444,29.47,76782.7,0.16,0.45395,0.00023,23.0071]
[1779774902463,29.48,76790.35,0.16,0.45573,0.00023,23.02113]
[1779774907487,29.48,76792.79,0.16,0.4563,0.00023,23.02549]
[1779774907479,29.48,76801.43,0.16,0.4583,0.00023,23.04056]
[1779774912502,29.48,76805.27,0.16,0.4592,0.00023,23.04709]
[1779774917513,29.48,76805.58,0.16,0.45928,0.00023,23.04765]
[1779774922525,29.49,76806.86,0.16,0.45958,0.00023,23.04983]
[1779774927534,29.49,76809.02,0.16,0.46009,0.00023,23.05346]
[1779774932535,29.5,76807.94,0.16,0.45984,0.00023,23.04783]
[1779774937549,29.5,76807.85,0.16,0.45982,0.00023,23.04773]
[1779774942563,29.5,76807.94,0.16,0.45984,0.00023,23.04784]
[1779774947587,29.49,76806.38,0.16,0.45947,0.00023,23.0452]
[1779774951645,29.49,76806.17,0.16,0.45942,0.00023,23.04484]
[1779774952217,29.49,76807.45,0.16,0.45971,0.00023,23.04697]
[1779774958235,29.49,76807.39,0.16,0.4597,0.00023,23.04686]
[1779774960589,29.49,76807.39,0.16,0.4597,0.00023,23.04685]
[1779774961516,29.49,76808.06,0.16,0.45985,0.00023,23.04796]
[1779774964827,29.49,76811.35,0.16,0.46061,0.00023,23.05335]
[1779774966002,29.48,76811.35,0.16,0.46061,0.00023,23.05333]
[1779774966477,29.48,76811.35,0.16,0.46061,0.00023,23.05333]
[1779774966525,29.48,76812.33,0.16,0.46083,0.00023,23.05491]
[1779774968306,29.48,76819.02,0.16,0.46238,0.00023,23.0656]
[1779774977295,29.48,76818.56,0.16,0.46227,0.00023,23.06484]
[1779774981324,29.48,76823.95,0.16,0.46352,0.00023,23.0732]
[1779774987364,29.47,76824.61,0.16,0.46366,0.00023,23.07418]
[1779774992379,29.47,76824.59,0.16,0.46365,0.00023,23.07025]
[1779774997390,29.47,76824.64,0.16,0.46365,0.00023,23.0703]
[1779775002414,29.46,76824.22,0.16,0.46355,0.00023,23.06964]
[1779775007419,29.46,76822.88,0.16,0.46324,0.00023,23.06755]
[1779775012443,29.46,76823.76,0.16,0.46344,0.00023,23.06889]
[1779775017448,29.46,76822.18,0.16,0.46307,0.00023,23.06643]
[1779775022474,29.46,76822.64,0.16,0.46317,0.00023,23.06713]
[1779775027487,29.45,76822.7,0.16,0.46318,0.00023,23.06721]
[1779775032503,29.45,76823.05,0.16,0.46326,0.00023,23.06774]
[1779775037514,29.45,76823.03,0.16,0.46326,0.00023,23.06769]
[1779775042560,29.45,76823.04,0.16,0.46326,0.00023,23.06769]
[1779775044382,29.45,76825.33,0.16,0.46379,0.00023,23.07121]
[1779775044559,29.45,76827.83,0.16,0.46437,0.00023,23.07501]
[1779775045244,29.45,76827.83,0.16,0.46437,0.00023,23.07501]
[1779775045345,29.45,76828.3,0.16,0.46448,0.00023,23.07571]
[1779775050808,29.45,76827.53,0.16,0.4643,0.00023,23.07458]
[1779775056059,29.45,76827.15,0.16,0.46421,0.00023,23.07014]
[1779775061885,29.46,76829.51,0.16,0.46476,0.00023,23.07371]
[1779775067169,29.46,76829.84,0.16,0.46484,0.00023,23.07422]
[1779775072961,29.46,76831.04,0.16,0.46513,0.00023,23.07602]
[1779775077997,29.46,76829.53,0.16,0.46478,0.00023,23.07378]
[1779775083013,29.46,76827.29,0.16,0.46426,0.00023,23.07044]
[1779775083289,29.46,76827.29,0.16,0.46426,0.00023,23.07044]
[1779775083686,29.47,76825.89,0.16,0.46394,0.00023,23.06832]
[1779775088710,29.47,76824.81,0.16,0.46369,0.00023,23.0667]
[1779775093734,29.47,76825.68,0.16,0.4639,0.00023,23.06805]
[1779775098735,29.47,76826.52,0.16,0.46409,0.00023,23.06934]
[1779775102646,29.47,76832.32,0.16,0.46544,0.00023,23.078]
[1779775103767,29.48,76832.42,0.16,0.46547,0.00023,23.07816]
[1779775104488,29.48,76832.42,0.16,0.46547,0.00023,23.07816]
[1779775104640,29.48,76830.89,0.16,0.46511,0.00023,23.07591]
[1779775109658,29.48,76831.36,0.16,0.46523,0.00023,23.07663]
[1779775114675,29.48,76828.96,0.16,0.46467,0.00023,23.06921]
[1779775119681,29.49,76828.94,0.16,0.46467,0.00023,23.06922]
[1779775124694,29.49,76830.03,0.16,0.46493,0.00023,23.07088]
[1779775129706,29.5,76831.79,0.16,0.46535,0.00023,23.07351]
[1779775134732,29.5,76835.73,0.16,0.46627,0.00023,23.07928]
[1779775136526,29.5,76835.1,0.16,0.46612,0.00023,23.07838]
[1779775136726,29.5,76833.43,0.16,0.46574,0.00023,23.07596]
[1779775141730,29.51,76833.09,0.16,0.46566,0.00023,23.07548]
[1779775146731,29.51,76831.98,0.16,0.46541,0.00023,23.07389]
[1779775149298,29.51,76829.49,0.16,0.46483,0.00023,23.07022]
[1779775149607,29.51,76826.75,0.16,0.4642,0.00023,23.06612]
[1779775151487,29.51,76826.73,0.16,0.4642,0.00023,23.06609]
[1779775151494,29.51,76826.73,0.16,0.4642,0.00023,23.06609]
[1779775151586,29.51,76824.53,0.16,0.46369,0.00023,23.06275]
[1779775154967,29.51,76824.96,0.16,0.46379,0.00023,23.0634]
[1779775155549,29.51,76824.1,0.16,0.46359,0.00023,23.0621]
[1779775157475,29.51,76825.04,0.16,0.4638,0.00023,23.06353]
[1779775157480,29.51,76825.04,0.16,0.4638,0.00023,23.06353]
[1779775157684,29.51,76825.25,0.16,0.46385,0.00023,23.06385]
[1779775159058,29.51,76825.34,0.16,0.46388,0.00023,23.06399]
[1779775159667,29.52,76825.36,0.16,0.46388,0.00023,23.06403]
[1779775164675,29.52,76827.36,0.16,0.46435,0.00023,23.06708]
[1779775169690,29.52,76827.07,0.16,0.46429,0.00023,23.06668]
[1779775170759,29.53,76843.85,0.16,0.46818,0.00023,23.09088]
[1779775171354,29.53,76843.85,0.16,0.46818,0.00023,23.09088]
[1779775171681,29.53,76847.37,0.16,0.46899,0.00023,23.0918]
[1779775175442,29.53,76847.77,0.16,0.46909,0.00023,23.09235]
[1779775175687,29.53,76847.77,0.16,0.46909,0.00023,23.09235]
[1779775177038,29.53,76847.78,0.16,0.46909,0.00023,23.09237]
[1779775179815,29.53,76847.78,0.16,0.4691,0.00023,23.09238]
[1779775181334,29.53,76847.78,0.16,0.4691,0.00023,23.09238]
[1779775181364,29.53,76847.78,0.16,0.4691,0.00023,23.09238]
[1779775189885,29.54,76847.4,0.16,0.46902,0.00023,23.09192]
[1779775193813,29.54,76857.49,0.16,0.47136,0.00023,23.10513]
[1779775199955,29.55,76854.15,0.16,0.4706,0.00023,23.10089]
[1779775200973,29.55,76854.15,0.16,0.4706,0.00023,23.10089]
[1779775201061,29.55,76854.15,0.16,0.4706,0.00023,23.10089]
[1779775202228,29.55,76845.79,0.16,0.46866,0.00023,23.08982]
[1779775207912,29.55,76845.74,0.16,0.46866,0.00023,23.08977]
[1779775211752,29.56,76845.2,0.16,0.46853,0.00023,23.08905]
[1779775212295,29.56,76845.2,0.16,0.46853,0.00023,23.08905]
[1779775212337,29.56,76844.06,0.16,0.46827,0.00023,23.0875]
[1779775217722,29.56,76843.91,0.16,0.46824,0.00023,23.08731]
[1779775223018,29.56,76844.71,0.16,0.46843,0.00023,23.08843]
[1779775228052,29.57,76844.68,0.16,0.46843,0.00023,23.08841]
[1779775231395,29.57,76844.95,0.16,0.46849,0.00023,23.08879]
[1779775231639,29.57,76843.45,0.16,0.46814,0.00023,23.08286]
[1779775233426,29.57,76837.04,0.16,0.46666,0.00023,23.07389]
[1779775234727,29.57,76837.04,0.16,0.46666,0.00023,23.07389]
[1779775234740,29.57,76837.04,0.16,0.46666,0.00023,23.07389]
[1779775234779,29.57,76832.17,0.16,0.46553,0.00023,23.06685]
[1779775236138,29.57,76825.37,0.16,0.46395,0.00023,23.05672]
[1779775238435,29.57,76820.98,0.16,0.46293,0.00023,23.04998]
[1779775238593,29.57,76819.61,0.16,0.46262,0.00023,23.04784]
[1779775242221,29.57,76808.2,0.16,0.45997,0.00023,23.02952]
[1779775244229,29.57,76807.85,0.16,0.45989,0.00023,23.02895]
[1779775244240,29.57,76807.85,0.16,0.45989,0.00023,23.02895]
[1779775244512,29.57,76807.85,0.16,0.45989,0.00023,23.02896]
[1779775250318,29.57,76807.49,0.16,0.45982,0.00023,23.0284]
[1779775256250,29.57,76806.23,0.16,0.45952,0.00023,23.0263]
[1779775262358,29.57,76807.75,0.16,0.45987,0.00023,23.02881]
[1779775262526,29.57,76807.75,0.16,0.45987,0.00023,23.02881]
[1779775262546,29.57,76807.75,0.16,0.45987,0.00023,23.02881]
[1779775263634,29.57,76805.76,0.16,0.45941,0.00023,23.0255]
[1779775263665,29.57,76810.21,0.16,0.46044,0.00023,23.03284]
[1779775264534,29.57,76810.21,0.16,0.46044,0.00023,23.03284]
[1779775265665,29.57,76812.27,0.16,0.46092,0.00023,23.03618]
[1779775265766,29.57,76812.77,0.16,0.46103,0.00023,23.03699]
[1779775271358,29.57,76812.27,0.16,0.46091,0.00023,23.03616]
[1779775276825,29.56,76811.04,0.16,0.46063,0.00023,23.03415]
[1779775277983,29.56,76811.02,0.16,0.46062,0.00023,23.03411]
[1779775278813,29.56,76811.02,0.16,0.46062,0.00023,23.03411]
[1779775278303,29.56,76811.02,0.16,0.46062,0.00023,23.03412]
[1779775279857,29.57,76811.02,0.16,0.46063,0.00023,23.03415]
[1779775283056,29.57,76806.88,0.16,0.45967,0.00023,23.02737]
[1779775283769,29.57,76803.43,0.16,0.45887,0.00023,23.02159]
[1779775285695,29.57,76803.09,0.16,0.4588,0.00023,23.02102]
[1779775286206,29.57,76802.33,0.16,0.45862,0.00023,23.01974]
[1779775286213,29.57,76802.33,0.16,0.45862,0.00023,23.01974]
[1779775286463,29.57,76802.33,0.16,0.45862,0.00023,23.01974]
[1779775292505,29.58,76800.34,0.16,0.45816,0.00023,23.01253]
[1779775297980,29.58,76797.18,0.16,0.45743,0.00023,23.00711]
[1779775298633,29.58,76790.87,0.16,0.45597,0.00023,22.996]
[1779775304274,29.58,76792.55,0.16,0.45636,0.00023,22.99899]
[1779775309624,29.57,76790.44,0.16,0.45587,0.00023,22.99519]
[1779775315668,29.57,76788.01,0.16,0.4553,0.00023,22.99078]
[1779775319693,29.57,76779.91,0.16,0.45342,0.00023,22.97587]
[1779775320998,29.57,76778.44,0.16,0.45308,0.00023,22.97311]
[1779775321707,29.57,76777.45,0.16,0.45285,0.00023,22.97125]
[1779775322714,29.57,76770.36,0.16,0.45121,0.00023,22.95769]
[1779775323723,29.57,76765.02,0.16,0.44998,0.00023,22.94723]
[1779775325117,29.57,76765.02,0.16,0.44998,0.00023,22.94724]
[1779775325143,29.57,76765.02,0.16,0.44998,0.00023,22.94724]
[1779775325735,29.57,76763.1,0.16,0.44954,0.00023,22.94342]
[1779775330900,29.57,76761.19,0.16,0.44911,0.00023,22.93964]
[1779775338826,29.58,76760.98,0.16,0.44907,0.00023,22.93929]
[1779775343862,29.58,76758.23,0.16,0.44844,0.00023,22.93378]
[1779775346937,29.58,76763.59,0.16,0.44968,0.00023,22.94459]
[1779775351919,29.58,76769.3,0.16,0.45098,0.00023,22.95188]
[1779775357960,29.57,76771.19,0.16,0.45141,0.00023,22.95548]
[1779775360398,29.57,76773.29,0.16,0.45189,0.00023,22.95952]
[1779775360494,29.57,76773.29,0.16,0.45189,0.00023,22.95952]
[1779775360866,29.57,76773.29,0.16,0.45189,0.00023,22.95952]
[1779775360930,29.57,76773.29,0.16,0.45189,0.00023,22.95952]
[1779775360902,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361137,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361271,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361298,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361347,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361416,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361555,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361588,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361755,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361799,29.57,76773.83,0.16,0.45202,0.00023,22.96054]
[1779775361900,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775361980,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362008,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362186,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362247,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362390,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362420,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362589,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362627,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362795,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362834,29.57,76764.11,0.16,0.44977,0.00023,22.9416]
[1779775362935,29.57,76758.9,0.16,0.44857,0.00023,22.93114]
[1779775363012,29.57,76758.9,0.16,0.44857,0.00023,22.93114]
[1779775363041,29.57,76758.9,0.16,0.44857,0.00023,22.93114]
[1779775363223,29.57,76758.9,0.16,0.44857,0.00023,22.93114]
[1779775363577,29.57,76758.9,0.16,0.44857,0.00023,22.93114]
[1779775363747,29.57,76762.16,0.16,0.44932,0.00023,22.93771]
[1779775369036,29.58,76760.39,0.16,0.44892,0.00023,22.9342]
[1779775374071,29.58,76759.17,0.16,0.44864,0.00023,22.93177]
[1779775379107,29.58,76756.61,0.16,0.44806,0.00023,22.92659]
[1779775384141,29.58,76755.04,0.16,0.4477,0.00023,22.9234]
[1779775389180,29.58,76753.68,0.16,0.44739,0.00023,22.92063]
[1779775392850,29.58,76764.42,0.16,0.44987,0.00023,22.94239]
[1779775393373,29.58,76764.42,0.16,0.44987,0.00023,22.94239]
[1779775393990,29.58,76769.02,0.16,0.45093,0.00023,22.95143]
[1779775396933,29.58,76774.53,0.16,0.4522,0.00023,22.96203]
[1779775401934,29.58,76776.29,0.16,0.4526,0.00023,22.96534]
[1779775406786,29.58,76779.98,0.16,0.45345,0.00023,22.97225]
[1779775406874,29.58,76780.58,0.16,0.45359,0.00023,22.97338]
[1779775412270,29.58,76782.33,0.16,0.45399,0.00023,22.97277]
[1779775412506,29.58,76782.33,0.16,0.45399,0.00023,22.97277]
[1779775412562,29.58,76786.83,0.16,0.45503,0.00023,22.98101]
[1779775414361,29.58,76796.91,0.16,0.45736,0.00023,22.99889]
[1779775419396,29.58,76801.26,0.16,0.45837,0.00023,23.0064]
[1779775426445,29.58,76801.52,0.16,0.45843,0.00023,23.00684]
[1779775431479,29.59,76803.5,0.16,0.45889,0.00023,23.01022]
[1779775436515,29.59,76803.64,0.16,0.45893,0.00023,23.01047]
[1779775441550,29.59,76803.71,0.16,0.45894,0.00023,23.01058]
[1779775446033,29.59,76797.48,0.16,0.4575,0.00023,22.99994]
[1779775448601,29.59,76790.89,0.16,0.45598,0.00023,22.98837]
[1779775453688,29.59,76787.29,0.16,0.45515,0.00023,22.98192]
[1779775454781,29.59,76786.2,0.16,0.4549,0.00023,22.97995]
[1779775454795,29.59,76786.2,0.16,0.4549,0.00023,22.97995]
[1779775455028,29.59,76779.47,0.16,0.45335,0.00023,22.96758]
[1779775460055,29.6,76781.5,0.16,0.45383,0.00023,22.97142]
[1779775462097,29.59,76786.85,0.16,0.45506,0.00023,22.98119]
[1779775463013,29.59,76792.15,0.16,0.45628,0.00023,22.99068]
[1779775464755,29.59,76796.77,0.16,0.45735,0.00023,22.99878]
[1779775465007,29.59,76797.45,0.16,0.45751,0.00023,22.99996]
[1779775470011,29.59,76796.7,0.16,0.45733,0.00023,22.99866]
[1779775475012,29.59,76797.21,0.16,0.45744,0.00023,22.99564]
[1779775480020,29.59,76797.16,0.16,0.45743,0.00023,22.99556]
[1779775485035,29.59,76796.02,0.16,0.45717,0.00023,22.99358]
[1779775490050,29.59,76795.49,0.16,0.45704,0.00023,22.99265]
[1779775495074,29.59,76800.09,0.16,0.45811,0.00023,23.00062]
[1779775500091,29.6,76800.79,0.16,0.45828,0.00023,23.00184]
[1779775503072,29.6,76808.82,0.16,0.46013,0.00023,23.01528]
[1779775508098,29.6,76808.41,0.16,0.46004,0.00023,23.01459]
[1779775512051,29.6,76799.3,0.16,0.45793,0.00023,22.99929]
[1779775513089,29.6,76793.24,0.16,0.45653,0.00023,22.98875]
[1779775518108,29.6,76793.53,0.16,0.45661,0.00023,22.98931]
[1779775523118,29.6,76792.89,0.16,0.45646,0.00023,22.98822]
[1779775528121,29.6,76791.67,0.16,0.45618,0.00023,22.98602]
[1779775533137,29.6,76791.37,0.16,0.45609,0.00023,22.98156]
[1779775538150,29.6,76789.69,0.16,0.4557,0.00023,22.97854]
[1779775543178,29.6,76794.77,0.16,0.45688,0.00023,22.98755]
[1779775547114,29.6,76800.06,0.16,0.4581,0.00023,22.9967]
[1779775549921,29.6,76804.15,0.16,0.45904,0.00023,23.00362]
[1779775550070,29.6,76804.34,0.16,0.45909,0.00023,23.00394]
[1779775555074,29.59,76805.11,0.16,0.45926,0.00023,23.00521]
[1779775558071,29.59,76813.2,0.16,0.46113,0.00023,23.01846]
[1779775558948,29.59,76813.2,0.16,0.46113,0.00023,23.01846]
[1779775559002,29.59,76815.04,0.16,0.46156,0.00023,23.02141]
[1779775564030,29.59,76820.58,0.16,0.46283,0.00023,23.03009]
[1779775565088,29.59,76820.58,0.16,0.46283,0.00023,23.03009]
[1779775565109,29.59,76822.18,0.16,0.4632,0.00023,23.03257]
[1779775566488,29.59,76822.18,0.16,0.4632,0.00023,23.03257]
[1779775566836,29.59,76823.37,0.16,0.46348,0.00023,23.03441]
[1779775572472,29.6,76821.76,0.16,0.46312,0.00023,23.03198]
[1779775579522,29.6,76821.81,0.16,0.46314,0.00023,23.03211]
[1779775584557,29.61,76823.96,0.16,0.46364,0.00023,23.03545]
[1779775589870,29.61,76823.4,0.16,0.46352,0.00023,23.03463]
[1779775593624,29.62,76818.2,0.16,0.46232,0.00023,23.02273]
[1779775594540,29.62,76818.2,0.16,0.46232,0.00023,23.02273]
[1779775594657,29.62,76818.06,0.16,0.46229,0.00023,23.02253]
[1779775597301,29.62,76817.35,0.16,0.46212,0.00023,23.0214]
[1779775598117,29.62,76817.35,0.16,0.46212,0.00023,23.0214]
[1779775598203,29.62,76816.81,0.16,0.462,0.00023,23.02055]
[1779775604274,29.62,76817.2,0.16,0.46209,0.00023,23.02115]
[1779775609016,29.61,76823.46,0.16,0.46353,0.00023,23.03085]
[1779775611886,29.62,76827.14,0.16,0.46439,0.00023,23.03643]
[1779775611912,29.62,76827.14,0.16,0.46439,0.00023,23.03643]
[1779775612049,29.62,76827.36,0.16,0.46444,0.00023,23.03678]
[1779775616704,29.62,76827.89,0.16,0.46457,0.00023,23.03759]
[1779775616802,29.62,76828.83,0.16,0.46478,0.00023,23.039]
[1779775621974,29.62,76831.27,0.16,0.46536,0.00023,23.04263]
[1779775623003,29.63,76836.56,0.16,0.46658,0.00023,23.05028]
[1779775629192,29.63,76837.65,0.16,0.46684,0.00023,23.05185]
[1779775629882,29.63,76841.61,0.16,0.46775,0.00023,23.0574]
[1779775634913,29.63,76842.27,0.16,0.46791,0.00023,23.05832]
[1779775640955,29.63,76842.89,0.16,0.46805,0.00023,23.05919]
[1779775645990,29.63,76847.22,0.16,0.46906,0.00023,23.06509]
[1779775651026,29.64,76849.34,0.16,0.46955,0.00023,23.06405]
[1779775656063,29.64,76851.4,0.16,0.47003,0.00023,23.06678]
[1779775661096,29.64,76850.62,0.16,0.46985,0.00023,23.06577]
[1779775666132,29.64,76847.24,0.16,0.46907,0.00023,23.0613]
[1779775671167,29.65,76848.32,0.16,0.46932,0.00023,23.06275]
[1779775676203,29.65,76851.08,0.16,0.46997,0.00023,23.06641]
[1779775682245,29.65,76853.27,0.16,0.47048,0.00023,23.06928]
[1779775687784,29.65,76852.09,0.16,0.4702,0.00023,23.06775]
[1779775695335,29.66,76849.74,0.16,0.46967,0.00023,23.06469]
[1779775700372,29.66,76846.45,0.16,0.46891,0.00023,23.06032]
[1779775705405,29.66,76845.71,0.16,0.46874,0.00023,23.05933]
[1779775710440,29.66,76842.36,0.16,0.46797,0.00023,23.05477]
[1779775715475,29.66,76843.68,0.16,0.46827,0.00023,23.05271]
[1779775720510,29.67,76847.34,0.16,0.46912,0.00023,23.05768]
[1779775725550,29.67,76850.04,0.16,0.46975,0.00023,23.06128]
[1779775730581,29.67,76850.32,0.16,0.46981,0.00023,23.06166]
[1779775735616,29.67,76849.63,0.16,0.46966,0.00023,23.06077]
[1779775740651,29.68,76848.91,0.16,0.46949,0.00023,23.05983]
[1779775745687,29.68,76848.77,0.16,0.46946,0.00023,23.05965]
[1779775750722,29.68,76848.18,0.16,0.46933,0.00023,23.05888]
[1779775755757,29.68,76846.74,0.16,0.469,0.00023,23.05697]
[1779775760792,29.69,76846.35,0.16,0.46891,0.00023,23.05646]
[1779775765827,29.69,76846.14,0.16,0.46887,0.00023,23.0562]
[1779775770861,29.69,76843.69,0.16,0.46831,0.00023,23.05289]
[1779775776254,29.69,76844.41,0.16,0.46847,0.00023,23.04999]
[1779775782354,29.69,76844.75,0.16,0.46855,0.00023,23.05047]
[1779775788139,29.7,76844.43,0.16,0.46848,0.00023,23.05005]
[1779775794025,29.7,76843.89,0.16,0.46836,0.00023,23.04934]
[1779775800455,29.7,76843.79,0.16,0.46834,0.00023,23.04921]
[1779775801010,29.7,76843.79,0.16,0.46834,0.00023,23.04921]
[1779775801055,29.7,76843.79,0.16,0.46834,0.00023,23.04921]
[1779775801156,29.7,76833.87,0.16,0.46605,0.00023,23.03531]
[1779775801812,29.7,76833.87,0.16,0.46605,0.00023,23.03531]
[1779775802389,29.7,76822.81,0.16,0.46349,0.00023,23.01891]
[1779775803326,29.7,76818.3,0.16,0.46245,0.00023,23.01194]
[1779775808330,29.7,76816.79,0.16,0.4621,0.00023,23.00957]
[1779775808943,29.7,76812.84,0.16,0.46119,0.00023,23.0033]
[1779775808955,29.7,76812.84,0.16,0.46119,0.00023,23.0033]
[1779775809387,29.7,76811.06,0.16,0.46078,0.00023,23.00045]
[1779775814401,29.7,76809.94,0.16,0.46052,0.00023,22.99865]
[1779775819415,29.7,76809.75,0.16,0.46048,0.00023,22.99834]
[1779775824423,29.7,76809.49,0.16,0.46042,0.00023,22.99793]
[1779775829441,29.7,76809.31,0.16,0.46038,0.00023,22.99762]
[1779775834472,29.7,76808.99,0.16,0.46029,0.00023,22.99318]
[1779775839480,29.7,76808.99,0.16,0.46029,0.00023,22.99316]
[1779775842968,29.7,76804.58,0.16,0.45927,0.00023,22.98588]
[1779775843071,29.7,76804.58,0.16,0.45927,0.00023,22.98588]
[1779775843381,29.7,76804.64,0.16,0.45928,0.00023,22.98598]
[1779775844401,29.7,76796.22,0.16,0.45734,0.00023,22.97167]
[1779775850430,29.69,76792.77,0.16,0.45654,0.00023,22.96564]
[1779775855464,29.69,76791.12,0.16,0.45616,0.00023,22.96272]
[1779775860783,29.69,76789.79,0.16,0.45585,0.00023,22.96035]
[1779775862039,29.69,76784.86,0.16,0.45471,0.00023,22.95148]
[1779775862055,29.69,76784.86,0.16,0.45471,0.00023,22.95148]
[1779775862242,29.69,76784.25,0.16,0.45457,0.00023,22.95037]
[1779775868003,29.69,76786.92,0.16,0.45518,0.00023,22.95518]
[1779775873743,29.69,76788.65,0.16,0.45558,0.00023,22.95826]
[1779775879377,29.69,76788.65,0.16,0.45558,0.00023,22.95825]
[1779775881166,29.69,76788.65,0.16,0.45558,0.00023,22.95824]
[1779775881407,29.69,76790.05,0.16,0.4559,0.00023,22.96073]
[1779775884356,29.69,76791.25,0.16,0.45618,0.00023,22.96286]
[1779775884388,29.69,76792.83,0.16,0.45654,0.00023,22.96565]
[1779775887498,29.69,76799.94,0.16,0.45818,0.00023,22.97794]
[1779775893400,29.68,76804.32,0.16,0.45918,0.00023,22.98142]
[1779775893440,29.68,76804.04,0.16,0.45911,0.00023,22.98095]
[1779775898769,29.68,76804.85,0.16,0.4593,0.00023,22.98228]
[1779775903953,29.68,76804.69,0.16,0.45926,0.00023,22.98201]
[1779775909816,29.68,76804.86,0.16,0.4593,0.00023,22.98228]
[1779775909913,29.68,76798.91,0.16,0.45792,0.00023,22.97223]
[1779775914927,29.68,76799.83,0.16,0.45814,0.00023,22.9738]
[1779775921024,29.68,76799.71,0.16,0.45811,0.00023,22.9736]
[1779775926965,29.68,76800.0,0.16,0.45817,0.00023,22.97408]
[1779775931998,29.68,76801.2,0.16,0.45845,0.00023,22.97612]
[1779775937033,29.68,76799.03,0.16,0.45795,0.00023,22.97242]
[1779775943076,29.68,76796.59,0.16,0.45738,0.00023,22.96822]
[1779775949117,29.68,76792.3,0.16,0.45639,0.00023,22.96073]
[1779775954462,29.68,76789.63,0.16,0.45577,0.00023,22.95213]
[1779775959824,29.68,76789.58,0.16,0.45575,0.00023,22.95199]
[1779775965229,29.67,76786.47,0.16,0.45503,0.00023,22.94633]
[1779775971272,29.66,76785.93,0.16,0.45489,0.00023,22.94528]
[1779775978323,29.66,76784.64,0.16,0.45458,0.00023,22.94286]
[1779775983358,29.65,76786.14,0.16,0.45492,0.00023,22.94554]
[1779775989399,29.65,76786.57,0.16,0.45501,0.00023,22.94626]
[1779775994435,29.64,76786.11,0.16,0.4549,0.00023,22.94538]
[1779775999471,29.64,76790.18,0.16,0.45583,0.00023,22.95264]
[1779776003601,29.64,76805.38,0.16,0.45934,0.00023,22.97884]
[1779776004081,29.64,76805.38,0.16,0.45934,0.00023,22.97884]
[1779776004505,29.64,76805.38,0.16,0.45934,0.00023,22.97884]
[1779776008534,29.64,76810.81,0.16,0.46059,0.00023,22.98776]
[1779776013604,29.63,76806.71,0.16,0.45963,0.00023,22.97712]
[1779776018604,29.63,76807.62,0.16,0.45984,0.00023,22.97861]
[1779776023639,29.63,76802.68,0.16,0.4587,0.00023,22.97036]
[1779776024099,29.63,76802.68,0.16,0.4587,0.00023,22.97036]
[1779776024646,29.63,76800.88,0.16,0.45828,0.00023,22.9673]
[1779776026660,29.63,76795.55,0.16,0.45705,0.00023,22.95812]
[1779776031694,29.64,76794.96,0.16,0.45692,0.00023,22.95716]
[1779776036729,29.64,76793.65,0.16,0.45663,0.00023,22.95493]
[1779776040116,29.64,76801.56,0.16,0.45846,0.00023,22.96859]
[1779776045120,29.64,76802.51,0.16,0.45868,0.00023,22.97019]
[1779776050834,29.64,76801.87,0.16,0.45853,0.00023,22.9691]
[1779776055869,29.64,76801.88,0.16,0.45853,0.00023,22.96911]
[1779776058591,29.64,76796.33,0.16,0.45725,0.00023,22.95959]
[1779776063602,29.64,76796.94,0.16,0.45739,0.00023,22.96065]
[1779776065690,29.64,76802.17,0.16,0.4586,0.00023,22.9696]
[1779776070697,29.64,76806.01,0.16,0.45948,0.00023,22.97602]
[1779776075717,29.64,76805.81,0.16,0.45942,0.00023,22.97177]
[1779776080729,29.64,76805.94,0.16,0.45945,0.00023,22.97197]
[1779776085748,29.64,76806.0,0.16,0.45946,0.00023,22.97206]
[1779776090761,29.63,76806.05,0.16,0.45947,0.00023,22.97213]
[1779776095789,29.63,76806.14,0.16,0.45949,0.00023,22.97227]
[1779776100409,29.63,76805.96,0.16,0.45945,0.00023,22.97196]
[1779776100732,29.63,76806.26,0.16,0.45952,0.00023,22.97245]
[1779776106225,29.63,76807.99,0.16,0.45991,0.00023,22.9753]
[1779776110245,29.63,76807.69,0.16,0.45984,0.00023,22.9748]
[1779776110305,29.63,76807.53,0.16,0.45981,0.00023,22.97453]
[1779776115599,29.63,76807.22,0.16,0.45973,0.00023,22.97401]
[1779776122530,29.63,76806.13,0.16,0.45948,0.00023,22.97219]
[1779776124673,29.63,76797.58,0.16,0.4575,0.00023,22.95769]
[1779776129763,29.63,76798.12,0.16,0.45763,0.00023,22.95863]
[1779776131401,29.63,76808.7,0.16,0.46006,0.00023,22.97253]
[1779776136436,29.62,76809.09,0.16,0.46015,0.00023,22.97315]
[1779776141471,29.62,76808.51,0.16,0.46001,0.00023,22.97219]
[1779776146510,29.62,76805.73,0.16,0.45937,0.00023,22.96758]
[1779776151544,29.62,76804.16,0.16,0.45901,0.00023,22.96495]
[1779776158595,29.62,76804.8,0.16,0.45915,0.00023,22.96602]
[1779776163629,29.62,76809.11,0.16,0.46015,0.00023,22.97315]
[1779776168663,29.62,76808.89,0.16,0.4601,0.00023,22.97279]
[1779776173700,29.62,76803.85,0.16,0.45893,0.00023,22.96441]
[1779776178735,29.62,76799.25,0.16,0.45787,0.00023,22.9566]
[1779776183736,29.62,76796.79,0.16,0.4573,0.00023,22.95237]
[1779776188739,29.62,76798.94,0.16,0.4578,0.00023,22.95609]
[1779776193754,29.62,76798.17,0.16,0.45761,0.00023,22.95087]
[1779776201898,29.62,76798.27,0.16,0.45763,0.00023,22.951]
[1779776206916,29.61,76799.13,0.16,0.45782,0.00023,22.95244]
[1779776211922,29.61,76799.3,0.16,0.45785,0.00023,22.95268]
[1779776216941,29.61,76799.25,0.16,0.45783,0.00023,22.95256]
[1779776221969,29.6,76798.83,0.16,0.45773,0.00023,22.95179]
[1779776226997,29.6,76799.05,0.16,0.45777,0.00023,22.95213]
[1779776232009,29.59,76800.54,0.16,0.45811,0.00023,22.95464]
[1779776237035,29.59,76803.96,0.16,0.4589,0.00023,22.96043]
[1779776242045,29.59,76804.11,0.16,0.45894,0.00023,22.96068]
[1779776247652,29.59,76807.43,0.16,0.45971,0.00023,22.96622]
[1779776256598,29.59,76807.25,0.16,0.45965,0.00023,22.96201]
[1779776266668,29.59,76807.23,0.16,0.45965,0.00023,22.96196]
[1779776272397,29.59,76807.27,0.16,0.45966,0.00023,22.96202]
[1779776277431,29.59,76805.09,0.16,0.45915,0.00023,22.95839]
[1779776282466,29.59,76801.73,0.16,0.45837,0.00023,22.95271]
[1779776287502,29.59,76800.33,0.16,0.45804,0.00023,22.9503]
[1779776292537,29.58,76796.81,0.16,0.45722,0.00023,22.94419]
[1779776296881,29.58,76786.88,0.16,0.45492,0.00023,22.92653]
[1779776299673,29.58,76783.55,0.16,0.45415,0.00023,22.92046]
[1779776299684,29.58,76783.55,0.16,0.45415,0.00023,22.92046]
[1779776299805,29.59,76783.01,0.16,0.45403,0.00023,22.91948]
[1779776302859,29.59,76783.31,0.16,0.4541,0.00023,22.92005]
[1779776302864,29.59,76783.31,0.16,0.4541,0.00023,22.92005]
[1779776302903,29.59,76783.31,0.16,0.4541,0.00023,22.92005]
[1779776307744,29.59,76783.13,0.16,0.45407,0.00023,22.91978]
[1779776307944,29.59,76782.86,0.16,0.45401,0.00023,22.9193]
[1779776309949,29.6,76776.63,0.16,0.45257,0.00023,22.90768]
[1779776314968,29.6,76772.35,0.16,0.45158,0.00023,22.89566]
[1779776319984,29.6,76770.09,0.16,0.45106,0.00023,22.89135]
[1779776324976,29.61,76764.41,0.16,0.44976,0.00023,22.88028]
[1779776327992,29.61,76769.69,0.16,0.45098,0.00023,22.89067]
[1779776328281,29.61,76769.69,0.16,0.45098,0.00023,22.89067]
[1779776328789,29.61,76769.69,0.16,0.45098,0.00023,22.89067]
[1779776333826,29.61,76774.3,0.16,0.45204,0.00023,22.89951]
[1779776338862,29.6,76776.89,0.16,0.45264,0.00023,22.90438]
[1779776340565,29.6,76776.89,0.16,0.45263,0.00023,22.90437]
[1779776340629,29.6,76777.27,0.16,0.45272,0.00023,22.90509]
[1779776346916,29.6,76777.83,0.16,0.45284,0.00023,22.90608]
[1779776353967,29.59,76779.62,0.16,0.45325,0.00023,22.90937]
[1779776358999,29.59,76781.52,0.16,0.45368,0.00023,22.91289]
[1779776364038,29.59,76781.52,0.16,0.45367,0.00023,22.91282]
[1779776371724,29.58,76782.71,0.16,0.45394,0.00023,22.91498]
[1779776377443,29.58,76784.17,0.16,0.45426,0.00023,22.91369]
[1779776383170,29.57,76784.14,0.16,0.45424,0.00023,22.91358]
[1779776388206,29.57,76784.05,0.16,0.45422,0.00023,22.91336]
[1779776393241,29.56,76786.58,0.16,0.45479,0.00023,22.91795]
[1779776398275,29.56,76787.63,0.16,0.45503,0.00023,22.91981]
[1779776403311,29.55,76787.59,0.16,0.45501,0.00023,22.91969]
[1779776405327,29.55,76778.83,0.16,0.45298,0.00023,22.90347]
[1779776410364,29.55,76779.69,0.16,0.45317,0.00023,22.90504]
[1779776415410,29.55,76781.38,0.16,0.45356,0.00023,22.90819]
[1779776415476,29.55,76788.82,0.16,0.45529,0.00023,22.92185]
[1779776421438,29.55,76788.45,0.16,0.45521,0.00023,22.92124]
[1779776427802,29.55,76790.6,0.16,0.4557,0.00023,22.92505]
[1779776433526,29.55,76792.09,0.16,0.45603,0.00023,22.92376]
[1779776438559,29.54,76793.26,0.16,0.4563,0.00023,22.92579]
[1779776443597,29.54,76788.61,0.16,0.45521,0.00023,22.91742]
[1779776448631,29.53,76786.96,0.16,0.45482,0.00023,22.91438]
[1779776454059,29.53,76786.65,0.16,0.45474,0.00023,22.91378]
[1779776456964,29.53,76793.47,0.16,0.45632,0.00023,22.926]
[1779776462729,29.52,76791.65,0.16,0.45589,0.00023,22.92274]
[1779776468106,29.52,76790.44,0.16,0.45561,0.00023,22.92056]
[1779776469493,29.52,76791.86,0.16,0.45594,0.00023,22.92309]
[1779776469779,29.52,76794.71,0.16,0.4566,0.00023,22.92815]
[1779776471792,29.52,76800.2,0.16,0.45788,0.00023,22.93773]
[1779776476828,29.53,76801.45,0.16,0.45818,0.00023,22.93991]
[1779776481863,29.53,76802.71,0.16,0.45848,0.00023,22.9421]
[1779776483880,29.53,76808.84,0.16,0.4599,0.00023,22.9524]
[1779776488916,29.54,76810.61,0.16,0.46033,0.00023,22.95536]
[1779776493950,29.54,76806.82,0.16,0.45944,0.00023,22.94523]
[1779776495152,29.54,76804.88,0.16,0.45899,0.00023,22.94199]
[1779776495740,29.54,76804.88,0.16,0.45899,0.00023,22.94199]
[1779776495965,29.55,76805.92,0.16,0.45924,0.00023,22.94375]
[1779776500430,29.55,76801.35,0.16,0.45818,0.00023,22.93603]
[1779776500999,29.55,76801.3,0.16,0.45817,0.00023,22.93594]
[1779776503049,29.54,76790.44,0.16,0.45564,0.00023,22.91689]
[1779776505355,29.54,76789.82,0.16,0.45549,0.00023,22.91576]
[1779776505366,29.54,76789.82,0.16,0.45549,0.00023,22.91576]
[1779776506033,29.54,76789.82,0.16,0.45549,0.00023,22.91575]
[1779776511068,29.54,76787.73,0.16,0.45501,0.00023,22.91201]
[1779776516103,29.55,76793.17,0.16,0.45628,0.00023,22.9218]
[1779776521138,29.55,76792.88,0.16,0.45621,0.00023,22.92127]
[1779776525167,29.54,76787.18,0.16,0.45488,0.00023,22.91101]
[1779776526174,29.54,76781.23,0.16,0.4535,0.00023,22.90005]
[1779776528316,29.54,76776.85,0.16,0.45248,0.00023,22.8918]
[1779776528325,29.54,76776.85,0.16,0.45248,0.00023,22.8918]
[1779776528397,29.54,76775.59,0.16,0.45219,0.00023,22.8894]
[1779776534230,29.55,76770.3,0.16,0.45098,0.00023,22.87932]
[1779776539264,29.56,76766.57,0.16,0.45013,0.00023,22.87209]
[1779776547326,29.57,76767.34,0.16,0.45032,0.00023,22.87373]
[1779776552891,29.57,76767.4,0.16,0.45034,0.00023,22.87387]
[1779776553741,29.57,76767.89,0.16,0.45045,0.00023,22.87097]
[1779776553750,29.57,76767.89,0.16,0.45045,0.00023,22.87097]
[1779776553760,29.57,76767.89,0.16,0.45045,0.00023,22.87097]
[1779776553828,29.57,76769.85,0.16,0.45091,0.00023,22.87482]
[1779776555577,29.58,76769.85,0.16,0.45091,0.00023,22.87484]
[1779776556113,29.57,76775.5,0.16,0.45222,0.00023,22.88572]
[1779776556733,29.57,76775.5,0.16,0.45222,0.00023,22.88572]
[1779776556768,29.57,76775.5,0.16,0.45222,0.00023,22.88572]
[1779776557141,29.57,76776.15,0.16,0.45237,0.00023,22.88694]
[1779776559668,29.57,76775.7,0.16,0.45226,0.00023,22.88607]
[1779776559685,29.57,76775.7,0.16,0.45226,0.00023,22.88607]
[1779776561712,29.57,76776.0,0.16,0.45233,0.00023,22.88663]
[1779776561727,29.57,76776.38,0.16,0.45242,0.00023,22.88735]
[1779776563252,29.57,76776.38,0.16,0.45241,0.00023,22.88734]
[1779776563438,29.57,76775.56,0.16,0.45222,0.00023,22.88577]
[1779776568788,29.57,76774.21,0.16,0.4519,0.00023,22.88314]
[1779776574515,29.56,76774.16,0.16,0.45189,0.00023,22.883]
[1779776577829,29.56,76774.12,0.16,0.45187,0.00023,22.8829]
[1779776577925,29.56,76773.83,0.16,0.45181,0.00023,22.88234]
[1779776579830,29.56,76773.63,0.16,0.45176,0.00023,22.88195]
[1779776579842,29.56,76773.63,0.16,0.45176,0.00023,22.88195]
[1779776580093,29.56,76773.66,0.16,0.45176,0.00023,22.882]
[1779776585592,29.56,76773.27,0.16,0.45167,0.00023,22.8812]
[1779776589268,29.56,76772.54,0.16,0.45151,0.00023,22.87985]
[1779776589317,29.56,76772.54,0.16,0.45151,0.00023,22.87985]
[1779776592047,29.56,76769.7,0.16,0.45085,0.00023,22.87437]
[1779776592075,29.56,76767.32,0.16,0.4503,0.00023,22.86972]
[1779776595797,29.57,76763.02,0.16,0.44931,0.00023,22.86123]
[1779776595894,29.57,76761.73,0.16,0.44902,0.00023,22.85866]
[1779776601707,29.57,76758.67,0.16,0.44832,0.00023,22.85254]
[1779776607749,29.58,76755.22,0.16,0.44754,0.00023,22.84561]
[1779776614798,29.59,76753.3,0.16,0.4471,0.00023,22.83785]
[1779776619834,29.6,76749.6,0.16,0.44625,0.00023,22.83021]
[1779776623056,29.6,76757.22,0.16,0.44802,0.00023,22.84604]
[1779776624869,29.6,76762.94,0.16,0.44935,0.00023,22.8576]
[1779776626666,29.6,76762.46,0.16,0.44923,0.00023,22.85664]
[1779776626885,29.6,76762.77,0.16,0.44931,0.00023,22.85726]
[1779776631918,29.6,76765.85,0.16,0.45001,0.00023,22.86336]
[1779776637963,29.59,76766.63,0.16,0.45019,0.00023,22.86486]
[1779776642998,29.59,76768.24,0.16,0.45056,0.00023,22.868]
[1779776650048,29.59,76773.5,0.16,0.45177,0.00023,22.87816]
[1779776656089,29.6,76773.47,0.16,0.45178,0.00023,22.87824]
[1779776662130,29.61,76779.18,0.16,0.45313,0.00023,22.8892]
[1779776665152,29.61,76786.3,0.16,0.45477,0.00023,22.90234]
[1779776670186,29.6,76787.62,0.16,0.45507,0.00023,22.90467]
[1779776675225,29.61,76788.54,0.16,0.45528,0.00023,22.90247]
[1779776678579,29.61,76789.74,0.16,0.45556,0.00023,22.90464]
[1779776679249,29.61,76790.31,0.16,0.45569,0.00023,22.90567]
[1779776684285,29.61,76791.55,0.16,0.45599,0.00023,22.90792]
[1779776686994,29.61,76791.15,0.16,0.4559,0.00023,22.90722]
[1779776687011,29.61,76791.15,0.16,0.4559,0.00023,22.90722]
[1779776687312,29.61,76791.23,0.16,0.45591,0.00023,22.90735]
[1779776688313,29.61,76798.18,0.16,0.45752,0.00023,22.91954]
[1779776688693,29.61,76798.18,0.16,0.45752,0.00023,22.91954]
[1779776688699,29.61,76798.18,0.16,0.45752,0.00023,22.91954]
[1779776688721,29.61,76798.18,0.16,0.45752,0.00023,22.91954]
[1779776689319,29.61,76803.52,0.16,0.45876,0.00023,22.92865]
[1779776690021,29.61,76803.52,0.16,0.45876,0.00023,22.92865]
[1779776690730,29.61,76805.99,0.16,0.45933,0.00023,22.93279]
[1779776691334,29.61,76806.1,0.16,0.45936,0.00023,22.93297]
[1779776696368,29.61,76807.27,0.16,0.45963,0.00023,22.9349]
[1779776701403,29.61,76808.59,0.16,0.45993,0.00023,22.93706]
[1779776708747,29.6,76809.4,0.16,0.46012,0.00023,22.93838]
[1779776708819,29.6,76809.3,0.16,0.46009,0.00023,22.9382]
[1779776711220,29.6,76809.59,0.16,0.46016,0.00023,22.93867]
[1779776711253,29.6,76818.57,0.16,0.46224,0.00023,22.95308]
[1779776713243,29.6,76820.29,0.16,0.46264,0.00023,22.95577]
[1779776713251,29.6,76820.29,0.16,0.46264,0.00023,22.95577]
[1779776716309,29.6,76821.69,0.16,0.46297,0.00023,22.95797]
[1779776717360,29.6,76823.01,0.16,0.46327,0.00023,22.95999]
[1779776718356,29.6,76823.73,0.16,0.46344,0.00023,22.96108]
[1779776721468,29.6,76823.84,0.16,0.46346,0.00023,22.96123]
[1779776721486,29.6,76823.84,0.16,0.46346,0.00023,22.96123]
[1779776721680,29.6,76823.84,0.16,0.46346,0.00023,22.96123]
[1779776722337,29.6,76827.88,0.16,0.4644,0.00023,22.96734]
[1779776726231,29.59,76830.84,0.16,0.46508,0.00023,22.97172]
[1779776726263,29.59,76833.65,0.16,0.46573,0.00023,22.97583]
[1779776731619,29.59,76831.73,0.16,0.46528,0.00023,22.96913]
[1779776737072,29.6,76831.35,0.16,0.46519,0.00023,22.96858]
[1779776742696,29.6,76826.7,0.16,0.46412,0.00023,22.96168]
[1779776747730,29.6,76821.98,0.16,0.46303,0.00023,22.9545]
[1779776752764,29.61,76817.97,0.16,0.4621,0.00023,22.94827]
[1779776755787,29.61,76812.62,0.16,0.46086,0.00023,22.93975]
[1779776760821,29.61,76812.83,0.16,0.46092,0.00023,22.94013]
[1779776765856,29.61,76807.97,0.16,0.45979,0.00023,22.93218]
[1779776768876,29.61,76801.42,0.16,0.45826,0.00023,22.92118]
[1779776769609,29.61,76801.42,0.16,0.45826,0.00023,22.92118]
[1779776769636,29.61,76801.42,0.16,0.45826,0.00023,22.92118]
[1779776770212,29.61,76799.44,0.16,0.4578,0.00023,22.91778]
[1779776770690,29.61,76799.44,0.16,0.4578,0.00023,22.91778]
[1779776770712,29.61,76799.44,0.16,0.4578,0.00023,22.91778]
[1779776775925,29.61,76797.32,0.16,0.45731,0.00023,22.91411]
[1779776782974,29.61,76800.13,0.16,0.45796,0.00023,22.91894]
[1779776788009,29.61,76801.45,0.16,0.45827,0.00023,22.92119]
[1779776793045,29.6,76802.87,0.16,0.45859,0.00023,22.91969]
[1779776798080,29.6,76803.46,0.16,0.45872,0.00023,22.92068]
[1779776803137,29.6,76804.74,0.16,0.45902,0.00023,22.92283]
[1779776809157,29.6,76804.12,0.16,0.45887,0.00023,22.92178]
[1779776814196,29.6,76805.31,0.16,0.45915,0.00023,22.92378]
[1779776821244,29.6,76805.29,0.16,0.45914,0.00023,22.92374]
[1779776826280,29.6,76803.85,0.16,0.45881,0.00023,22.92132]
[1779776831315,29.6,76801.15,0.16,0.45818,0.00023,22.91675]
[1779776835752,29.6,76802.89,0.16,0.45859,0.00023,22.91971]
[1779776835762,29.6,76802.89,0.16,0.45859,0.00023,22.91971]
[1779776836352,29.6,76797.5,0.16,0.45734,0.00023,22.91048]
[1779776842395,29.61,76797.63,0.16,0.45737,0.00023,22.91073]
[1779776847430,29.61,76796.57,0.16,0.45713,0.00023,22.9089]
[1779776852466,29.6,76795.76,0.16,0.45693,0.00023,22.90354]
[1779776857500,29.6,76793.3,0.16,0.45635,0.00023,22.89916]
[1779776863543,29.59,76790.5,0.16,0.45569,0.00023,22.89412]
[1779776869280,29.59,76790.8,0.16,0.45575,0.00023,22.89461]
[1779776869379,29.59,76790.8,0.16,0.45575,0.00023,22.89461]
[1779776869495,29.59,76789.73,0.16,0.4555,0.00023,22.89268]
[1779776874619,29.6,76787.09,0.16,0.4549,0.00023,22.88802]
[1779776880025,29.6,76786.86,0.16,0.45486,0.00023,22.88769]
[1779776885697,29.61,76788.49,0.16,0.45526,0.00023,22.89076]
[1779776891524,29.62,76787.67,0.16,0.45508,0.00023,22.88933]
[1779776896773,29.62,76785.4,0.16,0.45456,0.00023,22.88527]
[1779776901809,29.63,76785.56,0.16,0.45461,0.00023,22.88562]
[1779776906845,29.63,76784.98,0.16,0.45448,0.00023,22.88462]
[1779776909842,29.64,76784.92,0.16,0.45447,0.00023,22.88453]
[1779776915907,29.64,76785.06,0.16,0.45451,0.00023,22.88096]
[1779776921263,29.65,76785.05,0.16,0.45451,0.00023,22.881]
[1779776926986,29.65,76785.05,0.16,0.45451,0.00023,22.88098]
[1779776932187,29.64,76782.64,0.16,0.45395,0.00023,22.87653]
[1779776933509,29.64,76782.28,0.16,0.45386,0.00023,22.87585]
[1779776933548,29.64,76742.46,0.16,0.44465,0.00023,22.7962]
[1779776934592,29.64,76742.46,0.16,0.44465,0.00023,22.7962]
[1779776934418,29.64,76704.9,0.16,0.43599,0.00023,22.71001]
[1779776935445,29.64,76704.9,0.16,0.43599,0.00023,22.71001]
[1779776935491,29.64,76704.9,0.16,0.43599,0.00023,22.71001]
[1779776935522,29.64,76704.9,0.16,0.43599,0.00023,22.71001]
[1779776935614,29.64,76697.03,0.16,0.43417,0.00023,22.69059]
[1779776935859,29.64,76697.03,0.16,0.43417,0.00023,22.69059]
[1779776935972,29.64,76697.03,0.16,0.43417,0.00023,22.69059]
[1779776936105,29.64,76697.03,0.16,0.43417,0.00023,22.69059]
[1779776936131,29.64,76697.03,0.16,0.43417,0.00023,22.69059]
[1779776936473,29.64,76702.85,0.16,0.43551,0.00023,22.705]
[1779776936761,29.64,76702.85,0.16,0.43551,0.00023,22.705]
[1779776936827,29.64,76702.85,0.16,0.43551,0.00023,22.705]
[1779776936876,29.64,76702.85,0.16,0.43551,0.00023,22.705]
[1779776937427,29.64,76706.23,0.16,0.4363,0.00023,22.71327]
[1779776937877,29.64,76706.23,0.16,0.4363,0.00023,22.71327]
[1779776938367,29.64,76706.23,0.16,0.4363,0.00023,22.71327]
[1779776938442,29.64,76706.23,0.16,0.4363,0.00023,22.71327]
[1779776938587,29.64,76706.23,0.16,0.4363,0.00023,22.71327]
[1779776938593,29.64,76718.13,0.16,0.43904,0.00023,22.74162]
[1779776939385,29.64,76718.13,0.16,0.43904,0.00023,22.74162]
[1779776939455,29.64,76725.69,0.16,0.44078,0.00023,22.75906]
[1779776939658,29.64,76725.69,0.16,0.44078,0.00023,22.75906]
[1779776939911,29.64,76725.69,0.16,0.44078,0.00023,22.75906]
[1779776940011,29.64,76725.69,0.16,0.44078,0.00023,22.75906]
[1779776940362,29.64,76725.69,0.16,0.44078,0.00023,22.75906]
[1779776940833,29.64,76730.76,0.16,0.44195,0.00023,22.77053]
[1779776940935,29.64,76730.76,0.16,0.44195,0.00023,22.77053]
[1779776941382,29.64,76730.76,0.16,0.44195,0.00023,22.77053]
[1779776941502,29.64,76730.76,0.16,0.44195,0.00023,22.77053]
[1779776941571,29.64,76730.92,0.16,0.44199,0.00023,22.77087]
[1779776942936,29.64,76728.19,0.16,0.44136,0.00023,22.76472]
[1779776942984,29.64,76728.19,0.16,0.44136,0.00023,22.76472]
[1779776943273,29.64,76728.19,0.16,0.44136,0.00023,22.76472]
[1779776943331,29.64,76727.58,0.16,0.44121,0.00023,22.76332]
[1779776945582,29.64,76721.5,0.16,0.43981,0.00023,22.74938]
[1779776947064,29.64,76722.35,0.16,0.44,0.00023,22.75133]
[1779776947094,29.64,76722.35,0.16,0.44,0.00023,22.75133]
[1779776947116,29.64,76722.35,0.16,0.44,0.00023,22.75133]
[1779776947161,29.64,76722.81,0.16,0.44011,0.00023,22.75239]
[1779776949112,29.64,76723.56,0.16,0.44028,0.00023,22.75411]
[1779776949286,29.64,76723.56,0.16,0.44028,0.00023,22.75411]
[1779776949298,29.64,76723.56,0.16,0.44028,0.00023,22.75411]
[1779776949327,29.64,76724.33,0.16,0.44046,0.00023,22.75588]
[1779776952265,29.64,76726.99,0.16,0.44107,0.00023,22.76194]
[1779776952570,29.64,76737.83,0.16,0.44357,0.00023,22.7861]
[1779776953510,29.64,76742.96,0.16,0.44476,0.00023,22.79721]
[1779776955605,29.64,76743.71,0.16,0.44494,0.00023,22.79886]
[1779776957393,29.64,76747.35,0.16,0.44578,0.00023,22.80662]
[1779776957626,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776957668,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776957706,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776957790,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776957832,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776958119,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776958316,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776958324,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776958607,29.64,76752.05,0.16,0.44686,0.00023,22.81648]
[1779776958372,29.64,76769.97,0.16,0.45101,0.00023,22.85252]
[1779776958703,29.64,76769.97,0.16,0.45101,0.00023,22.85252]
[1779776958870,29.64,76769.97,0.16,0.45101,0.00023,22.85252]
[1779776958911,29.64,76769.97,0.16,0.45101,0.00023,22.85252]
[1779776959223,29.64,76769.97,0.16,0.45101,0.00023,22.85252]
[1779776960056,29.64,76769.97,0.16,0.45101,0.00023,22.85252]
[1779776960230,29.64,76771.55,0.16,0.45138,0.00023,22.85559]
[1779776961572,29.64,76777.66,0.16,0.45279,0.00023,22.86725]
[1779776962149,29.64,76777.66,0.16,0.45279,0.00023,22.86725]
[1779776962561,29.65,76778.16,0.16,0.45291,0.00023,22.86821]
[1779776963451,29.65,76778.16,0.16,0.45291,0.00023,22.86821]
[1779776963619,29.65,76778.03,0.16,0.45289,0.00023,22.86798]
[1779776964567,29.65,76771.6,0.16,0.4514,0.00023,22.85574]
[1779776968610,29.65,76766.42,0.16,0.45021,0.00023,22.84571]
[1779776973637,29.65,76765.25,0.16,0.44993,0.00023,22.83953]
[1779776978637,29.66,76762.86,0.16,0.44939,0.00023,22.83484]
[1779776983655,29.66,76759.88,0.16,0.44871,0.00023,22.82893]
[1779776988656,29.67,76758.33,0.16,0.44836,0.00023,22.82584]
[1779776993685,29.67,76756.84,0.16,0.44802,0.00023,22.82289]
[1779776998707,29.67,76755.67,0.16,0.44776,0.00023,22.82056]
[1779777000662,29.68,76769.62,0.16,0.45099,0.00023,22.84839]
[1779777000926,29.68,76769.62,0.16,0.45099,0.00023,22.84839]
[1779777001050,29.68,76769.62,0.16,0.45099,0.00023,22.84839]
[1779777001531,29.68,76770.27,0.16,0.45114,0.00023,22.84966]
[1779777002599,29.68,76782.0,0.16,0.45385,0.00023,22.87183]
[1779777004545,29.67,76782.56,0.16,0.45397,0.00023,22.87283]
[1779777006662,29.67,76784.18,0.16,0.45434,0.00023,22.87578]
[1779777007566,29.67,76784.35,0.16,0.45438,0.00023,22.87606]
[1779777009218,29.67,76784.58,0.16,0.45443,0.00023,22.87647]
[1779777009227,29.67,76784.58,0.16,0.45443,0.00023,22.87647]
[1779777009580,29.67,76784.7,0.16,0.45446,0.00023,22.87667]
[1779777014617,29.66,76790.46,0.16,0.45578,0.00023,22.887]
[1779777017657,29.66,76797.03,0.16,0.4573,0.00023,22.89854]
[1779777022672,29.66,76800.42,0.16,0.45808,0.00023,22.90435]
[1779777025786,29.66,76800.42,0.16,0.45808,0.00023,22.90434]
[1779777026704,29.66,76791.1,0.16,0.45592,0.00023,22.8881]
[1779777027713,29.66,76780.25,0.16,0.45341,0.00023,22.86836]
[1779777030351,29.66,76779.16,0.16,0.45316,0.00023,22.86636]
[1779777030678,29.66,76780.89,0.16,0.45356,0.00023,22.86959]
[1779777035706,29.66,76781.1,0.16,0.45361,0.00023,22.86611]
[1779777040723,29.67,76781.11,0.16,0.45362,0.00023,22.86619]
[1779777041383,29.67,76785.37,0.16,0.45461,0.00023,22.87402]
[1779777041687,29.67,76788.51,0.16,0.45533,0.00023,22.8797]
[1779777046702,29.67,76787.7,0.16,0.45515,0.00023,22.87826]
[1779777049601,29.67,76786.17,0.16,0.4548,0.00023,22.87554]
[1779777049737,29.68,76782.33,0.16,0.45392,0.00023,22.86852]
[1779777054739,29.68,76780.75,0.16,0.45356,0.00023,22.86564]
[1779777059661,29.68,76786.29,0.16,0.45485,0.00023,22.87587]
[1779777064662,29.69,76786.21,0.16,0.45483,0.00023,22.87576]
[1779777069668,29.69,76785.51,0.16,0.45468,0.00023,22.87455]
[1779777074679,29.7,76785.86,0.16,0.45477,0.00023,22.87524]
[1779777079695,29.7,76786.69,0.16,0.45497,0.00023,22.87681]
[1779777084703,29.71,76787.39,0.16,0.45514,0.00023,22.87814]
[1779777089712,29.71,76786.37,0.16,0.45492,0.00023,22.87636]
[1779777091682,29.72,76780.79,0.16,0.45362,0.00023,22.86226]
[1779777092732,29.72,76775.61,0.16,0.45243,0.00023,22.85259]
[1779777094705,29.72,76787.07,0.16,0.45508,0.00023,22.87379]
[1779777095755,29.72,76789.07,0.16,0.45554,0.00023,22.87735]
[1779777100766,29.72,76788.29,0.16,0.45536,0.00023,22.87597]
[1779777105795,29.73,76788.53,0.16,0.45543,0.00023,22.8765]
[1779777110815,29.73,76784.77,0.16,0.45458,0.00023,22.86981]
[1779777115833,29.74,76782.15,0.16,0.45399,0.00023,22.86513]
[1779777120544,29.75,76782.64,0.16,0.45412,0.00023,22.8661]
[1779777120615,29.75,76781.89,0.16,0.45394,0.00023,22.86473]
[1779777122698,29.75,76771.05,0.16,0.45145,0.00023,22.84438]
[1779777123389,29.76,76771.05,0.16,0.45146,0.00023,22.84446]
[1779777124188,29.76,76771.05,0.16,0.45146,0.00023,22.84446]
[1779777124202,29.76,76771.05,0.16,0.45146,0.00023,22.84446]
[1779777124828,29.76,76770.19,0.16,0.45126,0.00023,22.84283]
[1779777129851,29.77,76766.93,0.16,0.45052,0.00023,22.83657]
[1779777134872,29.77,76764.29,0.16,0.44992,0.00023,22.83145]
[1779777139889,29.77,76761.95,0.16,0.44939,0.00023,22.82688]
[1779777142021,29.77,76764.43,0.16,0.44996,0.00023,22.83179]
[1779777142040,29.77,76764.43,0.16,0.44996,0.00023,22.83179]
[1779777146550,29.78,76758.14,0.16,0.44852,0.00023,22.81929]
[1779777151585,29.79,76753.19,0.16,0.44739,0.00023,22.80544]
[1779777157629,29.8,76751.77,0.16,0.44709,0.00023,22.80273]
[1779777162665,29.8,76750.64,0.16,0.44683,0.00023,22.80044]
[1779777167700,29.8,76750.12,0.16,0.44672,0.00023,22.7994]
[1779777172734,29.81,76747.56,0.16,0.44613,0.00023,22.79411]
[1779777177770,29.81,76748.65,0.16,0.44639,0.00023,22.79643]
[1779777182805,29.81,76750.66,0.16,0.44686,0.00023,22.80064]
[1779777187840,29.82,76751.11,0.16,0.44697,0.00023,22.80163]
[1779777192891,29.82,76750.81,0.16,0.4469,0.00023,22.80105]
[1779777194889,29.82,76761.24,0.16,0.44931,0.00023,22.82224]
[1779777196456,29.82,76760.92,0.16,0.44923,0.00023,22.8216]
[1779777196906,29.82,76762.65,0.16,0.44964,0.00023,22.82507]
[1779777201927,29.83,76761.0,0.16,0.44927,0.00023,22.82187]
[1779777203331,29.83,76761.21,0.16,0.44932,0.00023,22.82228]
[1779777203893,29.83,76766.05,0.16,0.45043,0.00023,22.83181]
[1779777209472,29.83,76771.03,0.16,0.45158,0.00023,22.84143]
[1779777209479,29.83,76771.03,0.16,0.45158,0.00023,22.84143]
[1779777209511,29.83,76766.2,0.16,0.45047,0.00023,22.83212]
[1779777215037,29.83,76768.9,0.16,0.45109,0.00023,22.83352]
[1779777220063,29.84,76772.2,0.16,0.45186,0.00023,22.8399]
[1779777225625,29.84,76774.2,0.16,0.45232,0.00023,22.84373]
[1779777233472,29.85,76776.16,0.16,0.45279,0.00023,22.84752]
[1779777239198,29.86,76777.14,0.16,0.45302,0.00023,22.84941]
[1779777244232,29.86,76777.05,0.16,0.45301,0.00023,22.8493]
[1779777249267,29.86,76777.36,0.16,0.45309,0.00023,22.84993]
[1779777254302,29.87,76781.87,0.16,0.45414,0.00023,22.8583]
[1779777259337,29.87,76783.23,0.16,0.45446,0.00023,22.86085]
[1779777262906,29.88,76783.44,0.16,0.45451,0.00023,22.86126]
[1779777262938,29.88,76783.44,0.16,0.45451,0.00023,22.86126]
[1779777262913,29.88,76788.99,0.16,0.45579,0.00023,22.87122]
[1779777264332,29.88,76792.94,0.16,0.4567,0.00023,22.87816]
[1779777267412,29.88,76793.2,0.16,0.45676,0.00023,22.87859]
[1779777267433,29.88,76793.2,0.16,0.45676,0.00023,22.87859]
[1779777272516,29.88,76793.12,0.16,0.45673,0.00023,22.87455]
[1779777278664,29.88,76793.42,0.16,0.4568,0.00023,22.87508]
[1779777283825,29.87,76785.37,0.16,0.45494,0.00023,22.86079]
[1779777289547,29.88,76786.87,0.16,0.4553,0.00023,22.86357]
[1779777294582,29.88,76789.34,0.16,0.45587,0.00023,22.868]
[1779777301632,29.89,76788.18,0.16,0.45562,0.00023,22.86605]
[1779777307674,29.88,76792.57,0.16,0.45662,0.00023,22.87368]
[1779777314035,29.88,76792.67,0.16,0.45663,0.00023,22.87379]
[1779777319759,29.88,76792.67,0.16,0.45663,0.00023,22.87379]
[1779777324780,29.88,76792.82,0.16,0.45667,0.00023,22.87406]
[1779777326582,29.88,76795.05,0.16,0.45718,0.00023,22.87793]
[1779777326935,29.88,76801.17,0.16,0.45859,0.00023,22.88834]
[1779777331962,29.88,76803.93,0.16,0.45922,0.00023,22.89292]
[1779777336986,29.87,76805.16,0.16,0.45949,0.00023,22.891]
[1779777341988,29.87,76808.01,0.16,0.46014,0.00023,22.89564]
[1779777347011,29.86,76809.68,0.16,0.46052,0.00023,22.89831]
[1779777352016,29.86,76809.81,0.16,0.46054,0.00023,22.89848]
[1779777357038,29.86,76809.46,0.16,0.46045,0.00023,22.89787]
[1779777360326,29.85,76809.38,0.16,0.46043,0.00023,22.89771]
[1779777360337,29.85,76809.38,0.16,0.46043,0.00023,22.89771]
[1779777361046,29.85,76809.38,0.16,0.46043,0.00023,22.8977]
[1779777364387,29.85,76814.52,0.16,0.46161,0.00023,22.90591]
[1779777370112,29.84,76815.27,0.16,0.46177,0.00023,22.90704]
[1779777372060,29.84,76815.27,0.16,0.46177,0.00023,22.90704]
[1779777372150,29.84,76814.14,0.16,0.46151,0.00023,22.90524]
[1779777377164,29.84,76813.91,0.16,0.46145,0.00023,22.90483]
[1779777383210,29.83,76815.41,0.16,0.46178,0.00023,22.90715]
[1779777388242,29.82,76817.36,0.16,0.46222,0.00023,22.91015]
[1779777393824,29.82,76818.63,0.16,0.4625,0.00023,22.90817]
[1779777395632,29.82,76823.73,0.16,0.46367,0.00023,22.91597]
[1779777395987,29.82,76823.73,0.16,0.46367,0.00023,22.91597]
[1779777396086,29.81,76825.95,0.16,0.46418,0.00023,22.91929]
[1779777399028,29.79,76835.63,0.16,0.46639,0.00023,22.93328]
[1779777399490,29.79,76835.63,0.16,0.46639,0.00023,22.93328]
[1779777399516,29.79,76835.63,0.16,0.46639,0.00023,22.93328]
[1779777400084,29.79,76835.63,0.16,0.46639,0.00023,22.93328]
[1779777400104,29.79,76835.63,0.16,0.46639,0.00023,22.93328]
[1779777399600,29.79,76836.74,0.16,0.46665,0.00023,22.93485]
[1779777400757,29.77,76836.57,0.16,0.46658,0.00023,22.93448]
[1779777401965,29.77,76836.57,0.16,0.46658,0.00023,22.93448]
[1779777401975,29.77,76836.57,0.16,0.46658,0.00023,22.93448]
[1779777402051,29.74,76836.27,0.16,0.46646,0.00023,22.93378]
[1779777408050,29.66,76834.11,0.16,0.46585,0.00023,22.93018]
[1779777408271,29.63,76833.44,0.16,0.46565,0.00023,22.92896]
[1779777408276,29.63,76833.44,0.16,0.46565,0.00023,22.92896]
[1779777408322,29.63,76833.44,0.16,0.46565,0.00023,22.92896]
[1779777408341,29.63,76833.44,0.16,0.46565,0.00023,22.92896]
[1779777408879,29.63,76833.0,0.16,0.46555,0.00023,22.92832]
[1779777409934,29.63,76833.0,0.16,0.46555,0.00023,22.92832]
[1779777411929,29.58,76833.96,0.16,0.4657,0.00023,22.92936]
[1779777412380,29.56,76836.85,0.16,0.46634,0.00023,22.93341]
[1779777412933,29.56,76836.12,0.16,0.46617,0.00023,22.93236]
[1779777414073,29.56,76836.12,0.16,0.46617,0.00023,22.93236]
[1779777414122,29.53,76836.73,0.16,0.46627,0.00023,22.933]
[1779777417921,29.51,76836.07,0.16,0.46609,0.00023,22.93191]
[1779777418007,29.51,76836.61,0.16,0.46621,0.00023,22.93268]
[1779777422024,29.49,76841.76,0.16,0.46739,0.00023,22.93987]
[1779777424670,29.49,76842.82,0.16,0.46763,0.00023,22.94135]
[1779777424753,29.49,76844.65,0.16,0.46806,0.00023,22.94389]
[1779777430541,29.49,76847.38,0.16,0.4687,0.00023,22.94763]
[1779777435578,29.49,76851.16,0.16,0.46958,0.00023,22.9527]
[1779777440149,29.49,76852.42,0.16,0.46988,0.00023,22.95436]
[1779777441133,29.49,76853.67,0.16,0.47017,0.00023,22.956]
[1779777446157,29.49,76854.4,0.16,0.47034,0.00023,22.95695]
[1779777451186,29.49,76855.42,0.16,0.47057,0.00023,22.95827]
[1779777456211,29.48,76857.55,0.16,0.47107,0.00023,22.95711]
[1779777460345,29.48,76858.46,0.16,0.47128,0.00023,22.95826]
[1779777461121,29.48,76863.37,0.16,0.47243,0.00023,22.96441]
[1779777461942,29.48,76869.78,0.16,0.47393,0.00023,22.97215]
[1779777463774,29.48,76871.49,0.16,0.47432,0.00023,22.97415]
[1779777465191,29.48,76871.49,0.16,0.47432,0.00023,22.97415]
[1779777465789,29.48,76871.62,0.16,0.47435,0.00023,22.9743]
[1779777470823,29.48,76877.69,0.16,0.47577,0.00023,22.98123]
[1779777475858,29.48,76880.65,0.16,0.47646,0.00023,22.9845]
[1779777480893,29.47,76881.4,0.16,0.47663,0.00023,22.98532]
[1779777485929,29.47,76885.33,0.16,0.47755,0.00023,22.98954]
[1779777490964,29.47,76884.75,0.16,0.47742,0.00023,22.98892]
[1779777497007,29.47,76880.21,0.16,0.47635,0.00023,22.984]
[1779777501040,29.47,76873.2,0.16,0.47471,0.00023,22.97609]
[1779777502047,29.47,76867.99,0.16,0.47349,0.00023,22.96996]
[1779777503054,29.47,76873.37,0.16,0.47475,0.00023,22.97628]
[1779777508091,29.47,76873.7,0.16,0.47482,0.00023,22.97665]
[1779777513125,29.46,76869.88,0.16,0.47392,0.00023,22.96827]
[1779777518159,29.46,76867.28,0.16,0.47331,0.00023,22.96516]
[1779777521182,29.46,76877.76,0.16,0.47576,0.00023,22.97733]
[1779777522189,29.46,76872.89,0.16,0.47462,0.00023,22.97178]
[1779777527223,29.46,76875.62,0.16,0.47525,0.00023,22.9749]
[1779777532257,29.45,76875.27,0.16,0.47517,0.00023,22.97449]
[1779777537734,29.45,76876.19,0.16,0.47538,0.00023,22.97553]
[1779777543340,29.45,76875.77,0.16,0.47528,0.00023,22.97504]
[1779777548934,29.45,76876.41,0.16,0.47543,0.00023,22.97576]
[1779777553157,29.45,76883.1,0.16,0.477,0.00023,22.98316]
[1779777556127,29.45,76884.0,0.16,0.47721,0.00023,22.98412]
[1779777556133,29.45,76884.9,0.16,0.47742,0.00023,22.98509]
[1779777561472,29.45,76886.65,0.16,0.47783,0.00023,22.98694]
[1779777562919,29.45,76886.65,0.16,0.47783,0.00023,22.98694]
[1779777563259,29.44,76888.79,0.16,0.47833,0.00023,22.98916]
[1779777568208,29.44,76888.28,0.16,0.4782,0.00023,22.98862]
[1779777568297,29.44,76888.22,0.16,0.47819,0.00023,22.98856]
[1779777573308,29.43,76888.57,0.16,0.47826,0.00023,22.98501]
[1779777576363,29.43,76894.03,0.16,0.47954,0.00023,22.99054]
[1779777576567,29.43,76894.03,0.16,0.47954,0.00023,22.99054]
[1779777576574,29.43,76894.03,0.16,0.47954,0.00023,22.99054]
[1779777577244,29.43,76898.22,0.16,0.48052,0.00023,22.99463]
[1779777577457,29.43,76898.22,0.16,0.48052,0.00023,22.99463]
[1779777578214,29.43,76900.51,0.16,0.48106,0.00023,22.99681]
[1779777580303,29.43,76906.07,0.16,0.48236,0.00023,23.00192]
[1779777585303,29.42,76910.42,0.16,0.48338,0.00023,23.00574]
[1779777590329,29.41,76913.96,0.16,0.4842,0.00023,23.00873]
[1779777595358,29.4,76918.45,0.16,0.48524,0.00023,23.01238]
[1779777596800,29.4,76919.04,0.16,0.48538,0.00023,23.01285]
[1779777597216,29.39,76920.19,0.16,0.48565,0.00023,23.01375]
[1779777599864,29.38,76922.77,0.16,0.48624,0.00024,23.01573]
[1779777599872,29.38,76922.77,0.16,0.48624,0.00024,23.01573]
[1779777599899,29.38,76922.77,0.16,0.48624,0.00024,23.01573]
[1779777599909,29.38,76921.93,0.16,0.48604,0.00024,23.01509]
[1779777600905,29.38,76921.93,0.16,0.48604,0.00024,23.01509]
[1779777601007,29.37,76921.69,0.16,0.48598,0.00024,23.01489]
[1779777606096,29.36,76922.65,0.16,0.4862,0.00024,23.01562]
[1779777611260,29.36,76922.35,0.16,0.48613,0.00024,23.01538]
[1779777613183,29.36,76923.78,0.16,0.48646,0.00024,23.01647]
[1779777613311,29.36,76925.19,0.16,0.48679,0.00024,23.01753]
[1779777613953,29.36,76925.19,0.16,0.48679,0.00024,23.01753]
[1779777614247,29.36,76926.96,0.16,0.48721,0.00024,23.01885]
[1779777615238,29.36,76933.91,0.16,0.48885,0.00024,23.02376]
[1779777617339,29.36,76936.56,0.16,0.48947,0.00024,23.02553]
[1779777617605,29.36,76936.56,0.16,0.48947,0.00024,23.02553]
[1779777617614,29.36,76936.56,0.16,0.48947,0.00024,23.02553]
[1779777618275,29.36,76934.26,0.16,0.48893,0.00024,23.024]
[1779777619325,29.36,76934.26,0.16,0.48893,0.00024,23.024]
[1779777619346,29.36,76940.58,0.16,0.49042,0.00024,23.02811]
[1779777620275,29.36,76945.95,0.16,0.49168,0.00024,23.03136]
[1779777621751,29.36,76945.71,0.16,0.49162,0.00024,23.03122]
[1779777622317,29.36,76945.71,0.16,0.49162,0.00024,23.03122]
[1779777622312,29.36,76950.76,0.16,0.49281,0.00024,23.03407]
[1779777622725,29.36,76950.76,0.16,0.49281,0.00024,23.03407]
[1779777623085,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777623494,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777623762,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777623945,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777624309,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777624334,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777624342,29.36,76975.85,0.16,0.49871,0.00024,23.0452]
[1779777624010,29.36,76980.93,0.16,0.49991,0.00024,23.04684]
[1779777624969,29.36,76980.93,0.16,0.49991,0.00024,23.04684]
[1779777625013,29.36,76980.93,0.16,0.49991,0.00024,23.04684]
[1779777625254,29.36,76980.93,0.16,0.49991,0.00024,23.04684]
[1779777625297,29.36,76974.62,0.16,0.49842,0.00024,23.04477]
[1779777626373,29.36,76974.62,0.16,0.49842,0.00024,23.04477]
[1779777626124,29.36,76963.18,0.16,0.49573,0.00024,23.04021]
[1779777626839,29.36,76963.18,0.16,0.49573,0.00024,23.04021]
[1779777627078,29.36,76963.18,0.16,0.49573,0.00024,23.04021]
[1779777627364,29.34,76949.8,0.16,0.49258,0.00024,23.03353]
[1779777627574,29.34,76949.8,0.16,0.49258,0.00024,23.03353]
[1779777628360,29.34,76949.8,0.16,0.49258,0.00024,23.03353]
[1779777628371,29.34,76949.8,0.16,0.49258,0.00024,23.03353]
[1779777627977,29.34,76947.19,0.16,0.49196,0.00024,23.03206]
[1779777629374,29.34,76943.69,0.16,0.49114,0.00024,23.03]
[1779777629573,29.34,76943.69,0.16,0.49114,0.00024,23.03]
[1779777629602,29.34,76943.69,0.16,0.49114,0.00024,23.03]
[1779777630089,29.34,76938.03,0.16,0.4898,0.00024,23.02647]
[1779777631071,29.33,76930.05,0.16,0.48792,0.00024,23.01716]
[1779777632857,29.33,76930.05,0.16,0.48792,0.00024,23.01716]
[1779777633280,29.32,76927.35,0.16,0.48727,0.00024,23.01519]
[1779777635288,29.32,76920.24,0.16,0.4856,0.00024,23.00978]
[1779777635707,29.32,76920.24,0.16,0.4856,0.00024,23.00978]
[1779777635713,29.32,76920.24,0.16,0.4856,0.00024,23.00978]
[1779777636328,29.32,76921.6,0.16,0.48592,0.00024,23.01084]
[1779777641338,29.32,76922.72,0.16,0.48618,0.00024,23.0117]
[1779777646351,29.31,76926.2,0.16,0.487,0.00024,23.01433]
[1779777647385,29.31,76934.91,0.16,0.48905,0.00024,23.02049]
[1779777652406,29.31,76937.64,0.16,0.48969,0.00024,23.0223]
[1779777655371,29.3,76937.06,0.16,0.48955,0.00024,23.02191]
[1779777656388,29.3,76937.48,0.16,0.48965,0.00024,23.02219]
[1779777658972,29.3,76938.09,0.16,0.48979,0.00024,23.02258]
[1779777659178,29.3,76938.23,0.16,0.48982,0.00024,23.02267]
[1779777660405,29.3,76942.95,0.16,0.49093,0.00024,23.02563]
[1779777662326,29.3,76942.93,0.16,0.49093,0.00024,23.02562]
[1779777662335,29.3,76953.55,0.16,0.49343,0.00024,23.03163]
[1779777663456,29.3,76953.05,0.16,0.49332,0.00024,23.03137]
[1779777663462,29.3,76953.05,0.16,0.49332,0.00024,23.03137]
[1779777664311,29.3,76952.54,0.16,0.4932,0.00024,23.0311]
[1779777668391,29.3,76947.26,0.16,0.49195,0.00024,23.02818]
[1779777673420,29.3,76947.83,0.16,0.49209,0.00024,23.02851]
[1779777674298,29.3,76947.26,0.16,0.49195,0.00024,23.02818]
[1779777674404,29.3,76944.87,0.16,0.49139,0.00024,23.02679]
[1779777675332,29.3,76939.07,0.16,0.49002,0.00024,23.02321]
[1779777680335,29.3,76937.98,0.16,0.48976,0.00024,23.02251]
[1779777681914,29.3,76936.46,0.16,0.48941,0.00024,23.02151]
[1779777682344,29.3,76936.02,0.16,0.4893,0.00024,23.02122]
[1779777683351,29.3,76924.11,0.16,0.48649,0.00024,23.01274]
[1779777684359,29.3,76918.65,0.16,0.48521,0.00024,23.00847]
[1779777687175,29.3,76918.01,0.16,0.48505,0.00024,23.00795]
[1779777687183,29.3,76918.01,0.16,0.48505,0.00024,23.00795]
[1779777687381,29.3,76918.09,0.16,0.48507,0.00024,23.00802]
[1779777692404,29.3,76915.3,0.16,0.48441,0.00024,23.00183]
[1779777693424,29.3,76909.45,0.16,0.48303,0.00024,22.99683]
[1779777697363,29.29,76915.59,0.16,0.48448,0.00024,23.00207]
[1779777701415,29.29,76910.22,0.16,0.48321,0.00024,22.9975]
[1779777705427,29.29,76904.73,0.16,0.48191,0.00024,22.99259]
[1779777707240,29.29,76903.36,0.16,0.48159,0.00024,22.99132]
[1779777707251,29.29,76903.36,0.16,0.48159,0.00024,22.99132]
[1779777707299,29.29,76901.69,0.16,0.48119,0.00024,22.98976]
[1779777709826,29.29,76900.34,0.16,0.48087,0.00024,22.98848]
[1779777709938,29.29,76900.34,0.16,0.48087,0.00024,22.98848]
[1779777709978,29.29,76900.34,0.16,0.48087,0.00024,22.98848]
[1779777710016,29.29,76897.82,0.16,0.48028,0.00024,22.98606]
[1779777711962,29.29,76897.82,0.16,0.48028,0.00024,22.98606]
[1779777711974,29.29,76897.82,0.16,0.48028,0.00024,22.98606]
[1779777712004,29.29,76892.76,0.16,0.47909,0.00024,22.98104]
[1779777717929,29.28,76890.87,0.16,0.47864,0.00024,22.9791]
[1779777723346,29.28,76888.92,0.16,0.47818,0.00024,22.97707]
[1779777723377,29.28,76890.14,0.16,0.47846,0.00024,22.97834]
[1779777723764,29.28,76890.14,0.16,0.47846,0.00024,22.97834]
[1779777723852,29.28,76888.92,0.16,0.47817,0.00024,22.97707]
[1779777728671,29.28,76883.96,0.16,0.477,0.00024,22.97179]
[1779777733706,29.28,76881.68,0.16,0.47646,0.00024,22.96928]
[1779777738741,29.27,76881.99,0.16,0.47653,0.00024,22.96962]
[1779777741640,29.27,76883.86,0.16,0.47697,0.00024,22.97166]
[1779777742481,29.27,76883.78,0.16,0.47695,0.00024,22.97157]
[1779777747484,29.27,76884.69,0.16,0.47716,0.00024,22.97254]
[1779777752487,29.27,76887.01,0.16,0.4777,0.00024,22.97111]
[1779777756561,29.26,76889.32,0.16,0.47825,0.00024,22.97353]
[1779777757181,29.26,76892.26,0.16,0.47894,0.00024,22.97656]
[1779777762911,29.27,76894.19,0.16,0.4794,0.00024,22.97851]
[1779777767852,29.27,76897.31,0.16,0.48013,0.00024,22.9816]
[1779777768440,29.27,76899.87,0.16,0.48074,0.00024,22.98408]
[1779777773442,29.27,76895.11,0.16,0.47961,0.00024,22.97943]
[1779777774010,29.27,76894.36,0.16,0.47944,0.00024,22.97868]
[1779777774035,29.27,76894.36,0.16,0.47944,0.00024,22.97868]
[1779777774416,29.27,76892.75,0.16,0.47906,0.00024,22.97706]
[1779777777709,29.26,76889.45,0.16,0.47828,0.00024,22.97366]
[1779777777722,29.26,76889.45,0.16,0.47828,0.00024,22.97366]
[1779777778424,29.26,76888.14,0.16,0.47797,0.00024,22.97229]
[1779777783430,29.26,76887.28,0.16,0.47776,0.00024,22.97139]
[1779777786502,29.27,76879.73,0.16,0.47599,0.00024,22.96318]
[1779777787000,29.27,76879.73,0.16,0.47599,0.00024,22.96318]
[1779777787040,29.27,76879.73,0.16,0.47599,0.00024,22.96318]
[1779777787521,29.27,76877.41,0.16,0.47544,0.00024,22.96057]
[1779777790101,29.27,76871.47,0.16,0.47404,0.00024,22.95368]
[1779777795136,29.27,76870.6,0.16,0.47383,0.00024,22.95264]
[1779777801178,29.27,76870.81,0.16,0.47388,0.00024,22.95288]
[1779777806215,29.26,76871.0,0.16,0.47392,0.00024,22.9531]
[1779777811249,29.26,76874.61,0.16,0.47477,0.00024,22.95343]
[1779777816284,29.26,76876.91,0.16,0.47531,0.00024,22.95608]
[1779777817334,29.26,76881.97,0.16,0.4765,0.00024,22.96175]
[1779777818064,29.26,76881.97,0.16,0.4765,0.00024,22.96175]
[1779777818298,29.26,76881.78,0.16,0.47646,0.00024,22.96154]
[1779777823332,29.27,76885.12,0.16,0.47725,0.00024,22.96519]
[1779777826183,29.27,76885.37,0.16,0.47731,0.00024,22.96546]
[1779777826487,29.27,76884.95,0.16,0.47721,0.00024,22.96501]
[1779777831490,29.27,76883.79,0.16,0.47694,0.00024,22.96376]
[1779777836490,29.27,76881.21,0.16,0.47633,0.00024,22.96094]
[1779777838207,29.27,76883.46,0.16,0.47686,0.00024,22.96341]
[1779777838239,29.27,76883.46,0.16,0.47686,0.00024,22.96341]
[1779777840582,29.27,76883.95,0.16,0.47698,0.00024,22.96394]
[1779777841494,29.27,76892.06,0.16,0.47889,0.00024,22.97247]
[1779777842391,29.27,76892.06,0.16,0.47889,0.00024,22.97247]
[1779777842529,29.27,76897.05,0.16,0.48007,0.00024,22.97745]
[1779777844328,29.27,76899.07,0.16,0.48055,0.00024,22.97942]
[1779777844550,29.27,76900.8,0.16,0.48096,0.00024,22.98107]
[1779777849576,29.27,76898.87,0.16,0.4805,0.00024,22.97923]
[1779777853031,29.27,76900.46,0.16,0.48088,0.00024,22.98075]
[1779777853543,29.27,76908.76,0.16,0.48284,0.00024,22.98838]
[1779777854550,29.27,76914.45,0.16,0.48418,0.00024,22.99328]
[1779777855875,29.27,76914.49,0.16,0.48419,0.00024,22.99331]
[1779777856563,29.27,76912.61,0.16,0.48375,0.00024,22.99172]
[1779777859957,29.27,76909.9,0.16,0.48311,0.00024,22.98938]
[1779777859996,29.27,76909.9,0.16,0.48311,0.00024,22.98938]
[1779777865213,29.27,76913.0,0.16,0.48384,0.00024,22.99205]
[1779777865626,29.27,76913.18,0.16,0.48388,0.00024,22.99221]
[1779777866274,29.27,76913.18,0.16,0.48388,0.00024,22.99221]
[1779777866608,29.27,76914.03,0.16,0.48408,0.00024,22.99293]
[1779777869190,29.27,76917.0,0.16,0.48478,0.00024,22.99539]
[1779777869632,29.27,76918.18,0.16,0.48506,0.00024,22.99635]
[1779777874640,29.27,76916.65,0.16,0.48469,0.00024,22.9912]
[1779777875328,29.27,76916.65,0.16,0.48469,0.00024,22.9912]
[1779777875336,29.27,76916.65,0.16,0.48469,0.00024,22.9912]
[1779777879423,29.27,76913.18,0.16,0.48387,0.00024,22.9883]
[1779777879434,29.27,76913.18,0.16,0.48387,0.00024,22.9883]
[1779777879439,29.27,76913.18,0.16,0.48387,0.00024,22.9883]
[1779777884460,29.27,76911.72,0.16,0.48353,0.00024,22.98705]
[1779777884695,29.27,76908.28,0.16,0.48272,0.00024,22.98404]
[1779777884708,29.27,76908.28,0.16,0.48272,0.00024,22.98404]
[1779777885606,29.27,76902.99,0.16,0.48147,0.00024,22.97923]
[1779777890631,29.27,76905.11,0.16,0.48197,0.00024,22.98119]
[1779777895637,29.27,76906.96,0.16,0.48241,0.00024,22.98287]
[1779777900643,29.27,76905.43,0.16,0.48204,0.00024,22.98148]
[1779777905651,29.27,76904.4,0.16,0.4818,0.00024,22.98053]
[1779777910655,29.27,76908.4,0.16,0.48274,0.00024,22.98415]
[1779777915671,29.27,76910.52,0.16,0.48324,0.00024,22.98601]
[1779777920685,29.27,76910.81,0.16,0.48331,0.00024,22.98626]
[1779777924418,29.27,76911.13,0.16,0.48339,0.00024,22.98654]
[1779777924590,29.27,76911.01,0.16,0.48336,0.00024,22.98643]
[1779777926289,29.27,76906.68,0.16,0.48234,0.00024,22.9826]
[1779777926334,29.27,76906.68,0.16,0.48234,0.00024,22.9826]
[1779777926409,29.27,76906.68,0.16,0.48234,0.00024,22.9826]
[1779777926681,29.27,76900.19,0.16,0.4808,0.00024,22.97658]
[1779777927654,29.27,76886.89,0.16,0.47766,0.00024,22.96318]
[1779777928661,29.27,76881.8,0.16,0.47646,0.00024,22.95768]
[1779777929215,29.27,76881.8,0.16,0.47646,0.00024,22.95768]
[1779777929223,29.27,76881.8,0.16,0.47646,0.00024,22.95768]
[1779777929579,29.27,76879.95,0.16,0.47603,0.00024,22.95563]
[1779777934601,29.27,76881.3,0.16,0.47634,0.00024,22.95323]
[1779777939623,29.27,76885.48,0.16,0.47733,0.00024,22.95779]
[1779777944634,29.27,76885.37,0.16,0.47731,0.00024,22.95768]
[1779777949634,29.27,76880.76,0.16,0.47622,0.00024,22.95264]
[1779777954658,29.27,76879.03,0.16,0.47581,0.00024,22.95072]
[1779777955743,29.27,76873.61,0.16,0.47453,0.00024,22.94451]
[1779777960775,29.27,76874.03,0.16,0.47463,0.00024,22.945]
[1779777963735,29.27,76883.92,0.16,0.47697,0.00024,22.95612]
[1779777968710,29.27,76884.54,0.16,0.47711,0.00024,22.95678]
[1779777969668,29.27,76887.83,0.16,0.47789,0.00024,22.96029]
[1779777975399,29.27,76892.03,0.16,0.47887,0.00024,22.96463]
[1779777978738,29.27,76885.27,0.16,0.47728,0.00024,22.95755]
[1779777984463,29.26,76886.12,0.16,0.47747,0.00024,22.95844]
[1779777986026,29.26,76888.68,0.16,0.47808,0.00024,22.96115]
[1779777986683,29.26,76888.39,0.16,0.47801,0.00024,22.96084]
[1779777991698,29.26,76889.18,0.16,0.4782,0.00024,22.96167]
[1779777996700,29.26,76889.76,0.16,0.47833,0.00024,22.95838]
[1779778001710,29.27,76890.68,0.16,0.47855,0.00024,22.95933]
[1779778006728,29.27,76891.49,0.16,0.47874,0.00024,22.96017]
[1779778011747,29.26,76889.14,0.16,0.47818,0.00024,22.95773]
[1779778015757,29.26,76882.71,0.16,0.47666,0.00024,22.95084]
[1779778020783,29.26,76881.02,0.16,0.47626,0.00024,22.94899]
[1779778025807,29.26,76881.54,0.16,0.47639,0.00024,22.94957]
[1779778029691,29.27,76878.97,0.16,0.47578,0.00024,22.94671]
[1779778029781,29.27,76878.97,0.16,0.47578,0.00024,22.94671]
[1779778032798,29.27,76873.9,0.16,0.47459,0.00024,22.94091]
[1779778038661,29.27,76874.13,0.16,0.47464,0.00024,22.94118]
[1779778038715,29.27,76880.36,0.16,0.47611,0.00024,22.94827]
[1779778043877,29.26,76879.72,0.16,0.47596,0.00024,22.94755]
[1779778049233,29.26,76879.88,0.16,0.47599,0.00024,22.94772]
[1779778054783,29.26,76881.34,0.16,0.47633,0.00024,22.94543]
[1779778060384,29.26,76881.17,0.16,0.47629,0.00024,22.94523]
[1779778063337,29.25,76880.48,0.16,0.47612,0.00024,22.94446]
[1779778063371,29.25,76880.61,0.16,0.47615,0.00024,22.9446]
[1779778065739,29.25,76881.16,0.16,0.47628,0.00024,22.94521]
[1779778065757,29.25,76884.06,0.16,0.47697,0.00024,22.94839]
[1779778066247,29.25,76884.06,0.16,0.47697,0.00024,22.94839]
[1779778066257,29.25,76884.06,0.16,0.47697,0.00024,22.94839]
[1779778071261,29.25,76891.16,0.16,0.47864,0.00024,22.95589]
[1779778076282,29.25,76887.4,0.16,0.47775,0.00024,22.95196]
[1779778081311,29.25,76886.43,0.16,0.47752,0.00024,22.95092]
[1779778086334,29.24,76884.68,0.16,0.4771,0.00024,22.94903]
[1779778091336,29.24,76885.2,0.16,0.47722,0.00024,22.94957]
[1779778096353,29.24,76885.59,0.16,0.47731,0.00024,22.94998]
[1779778101359,29.24,76887.17,0.16,0.47769,0.00024,22.95168]
[1779778106366,29.24,76889.83,0.16,0.47832,0.00024,22.95448]
[1779778111384,29.25,76892.18,0.16,0.47888,0.00024,22.95691]
[1779778116394,29.24,76894.58,0.16,0.47944,0.00024,22.95542]
[1779778121415,29.24,76896.29,0.16,0.47984,0.00024,22.95711]
[1779778124906,29.24,76901.12,0.16,0.48098,0.00024,22.9618]
[1779778129982,29.24,76896.47,0.16,0.47988,0.00024,22.95729]
[1779778130035,29.24,76896.47,0.16,0.47988,0.00024,22.95729]
[1779778130481,29.24,76896.47,0.16,0.47988,0.00024,22.95729]
[1779778131640,29.24,76896.47,0.16,0.47988,0.00024,22.95729]
[1779778131741,29.24,76887.0,0.16,0.47764,0.00024,22.9476]
[1779778135519,29.24,76882.14,0.16,0.4765,0.00024,22.94235]
[1779778140625,29.24,76880.71,0.16,0.47616,0.00024,22.94076]
[1779778142565,29.24,76871.31,0.16,0.47394,0.00024,22.92995]
[1779778147600,29.24,76870.33,0.16,0.47371,0.00024,22.92878]
[1779778152635,29.24,76866.8,0.16,0.47287,0.00024,22.92451]
[1779778154670,29.24,76867.65,0.16,0.47307,0.00024,22.92555]
[1779778154681,29.24,76867.65,0.16,0.47307,0.00024,22.92555]
[1779778154770,29.25,76867.27,0.16,0.47298,0.00024,22.92509]
[1779778160638,29.25,76866.77,0.16,0.47287,0.00024,22.92448]
[1779778165738,29.25,76870.63,0.16,0.47378,0.00024,22.92915]
[1779778171767,29.25,76869.99,0.16,0.47362,0.00024,22.92448]
[1779778176802,29.25,76870.03,0.16,0.47363,0.00024,22.92453]
[1779778181837,29.25,76870.58,0.16,0.47376,0.00024,22.92519]
[1779778187879,29.25,76874.19,0.16,0.47462,0.00024,22.92945]
[1779778190755,29.25,76873.82,0.16,0.47453,0.00024,22.92902]
[1779778190904,29.25,76876.46,0.16,0.47515,0.00024,22.93207]
[1779778195936,29.25,76877.64,0.16,0.47543,0.00024,22.93342]
[1779778200971,29.25,76877.53,0.16,0.47541,0.00024,22.93329]
[1779778206006,29.25,76874.49,0.16,0.47469,0.00024,22.9298]
[1779778215396,29.25,76874.26,0.16,0.47463,0.00024,22.92953]
[1779778222347,29.25,76872.88,0.16,0.4743,0.00024,22.92791]
[1779778225139,29.25,76866.95,0.16,0.4729,0.00024,22.92079]
[1779778228577,29.25,76866.58,0.16,0.47281,0.00024,22.92034]
[1779778228590,29.25,76866.58,0.16,0.47281,0.00024,22.92034]
[1779778228821,29.25,76865.46,0.16,0.47255,0.00024,22.91896]
[1779778234630,29.25,76866.63,0.16,0.47282,0.00024,22.9165]
[1779778240585,29.25,76866.76,0.16,0.47285,0.00024,22.91666]
[1779778245844,29.25,76866.26,0.16,0.47274,0.00024,22.91605]
[1779778252332,29.25,76866.14,0.16,0.47271,0.00024,22.91592]
[1779778257370,29.25,76866.03,0.16,0.47269,0.00024,22.91578]
[1779778262408,29.25,76865.4,0.16,0.47254,0.00024,22.91501]
[1779778267438,29.25,76865.24,0.16,0.4725,0.00024,22.91481]
[1779778273310,29.25,76869.16,0.16,0.47343,0.00024,22.91959]
[1779778278515,29.25,76871.54,0.16,0.47399,0.00024,22.92245]
[1779778283551,29.25,76870.84,0.16,0.47382,0.00024,22.92162]
[1779778288584,29.25,76866.62,0.16,0.47283,0.00024,22.91652]
[1779778294629,29.26,76866.6,0.16,0.47282,0.00024,22.91259]
[1779778299663,29.26,76868.18,0.16,0.47319,0.00024,22.91452]
[1779778304697,29.26,76869.4,0.16,0.47348,0.00024,22.91599]
[1779778309732,29.26,76873.82,0.16,0.47453,0.00024,22.92124]
[1779778316170,29.26,76873.81,0.16,0.47452,0.00024,22.92123]
[1779778321249,29.26,76873.65,0.16,0.47449,0.00024,22.92104]
[1779778323884,29.26,76876.19,0.16,0.47509,0.00024,22.92399]
[1779778323905,29.26,76879.81,0.16,0.47594,0.00024,22.92809]
[1779778325954,29.26,76874.88,0.16,0.47478,0.00024,22.92248]
[1779778331230,29.26,76875.83,0.16,0.47501,0.00024,22.92358]
[1779778336924,29.26,76875.18,0.16,0.47485,0.00024,22.92284]
[1779778340084,29.26,76867.16,0.16,0.47296,0.00024,22.91331]
[1779778346996,29.26,76867.96,0.16,0.47315,0.00024,22.91428]
[1779778352030,29.26,76866.07,0.16,0.47269,0.00024,22.90806]
[1779778357065,29.26,76863.96,0.16,0.4722,0.00024,22.90545]
[1779778357444,29.26,76863.96,0.16,0.4722,0.00024,22.90545]
[1779778357450,29.26,76863.96,0.16,0.4722,0.00024,22.90545]
[1779778357545,29.26,76864.12,0.16,0.47224,0.00024,22.90565]
[1779778363107,29.26,76864.78,0.16,0.47239,0.00024,22.90648]
[1779778368143,29.26,76860.83,0.16,0.47146,0.00024,22.90152]
[1779778373178,29.27,76861.79,0.16,0.47169,0.00024,22.90275]
[1779778379164,29.27,76865.28,0.16,0.47252,0.00024,22.90712]
[1779778385279,29.27,76866.36,0.16,0.47277,0.00024,22.90846]
[1779778396347,29.27,76867.17,0.16,0.47297,0.00024,22.90946]
[1779778401720,29.27,76866.8,0.16,0.47288,0.00024,22.90901]
[1779778407417,29.28,76867.49,0.16,0.47305,0.00024,22.90986]
[1779778413459,29.28,76867.89,0.16,0.47314,0.00024,22.90644]
[1779778418493,29.28,76867.51,0.16,0.47305,0.00024,22.90599]
[1779778423528,29.28,76868.67,0.16,0.47332,0.00024,22.9074]
[1779778428563,29.28,76868.84,0.16,0.47337,0.00024,22.90761]
[1779778433038,29.28,76869.2,0.16,0.47345,0.00024,22.90804]
[1779778433198,29.28,76868.1,0.16,0.47319,0.00024,22.90672]
[1779778434129,29.28,76863.13,0.16,0.47202,0.00024,22.90059]
[1779778436352,29.28,76861.82,0.16,0.47171,0.00024,22.89896]
[1779778436620,29.28,76861.91,0.16,0.47173,0.00024,22.89908]
[1779778442004,29.29,76866.76,0.16,0.47288,0.00024,22.90511]
[1779778444892,29.29,76868.03,0.16,0.47318,0.00024,22.90666]
[1779778444896,29.29,76868.03,0.16,0.47318,0.00024,22.90666]
[1779778444954,29.29,76864.56,0.16,0.47236,0.00024,22.90241]
[1779778452074,29.29,76864.16,0.16,0.47228,0.00024,22.90194]
[1779778457768,29.29,76863.13,0.16,0.47204,0.00024,22.90067]
[1779778463809,29.3,76864.19,0.16,0.47229,0.00024,22.902]
[1779778469457,29.3,76863.83,0.16,0.4722,0.00024,22.90156]
[1779778469486,29.3,76863.83,0.16,0.4722,0.00024,22.90156]
[1779778469559,29.3,76864.11,0.16,0.47227,0.00024,22.90191]
[1779778474885,29.3,76865.59,0.16,0.47262,0.00024,22.89984]
[1779778476118,29.3,76865.59,0.16,0.47262,0.00024,22.89984]
[1779778476216,29.3,76865.33,0.16,0.47256,0.00024,22.89952]
[1779778479724,29.3,76862.36,0.16,0.47186,0.00024,22.89583]
[1779778479921,29.3,76863.95,0.16,0.47223,0.00024,22.89782]
[1779778480628,29.3,76863.95,0.16,0.47223,0.00024,22.89782]
[1779778481136,29.3,76863.33,0.16,0.47209,0.00024,22.89705]
[1779778486970,29.31,76864.12,0.16,0.47228,0.00024,22.89805]
[1779778492253,29.31,76864.49,0.16,0.47237,0.00024,22.89852]
[1779778502078,29.31,76862.57,0.16,0.47192,0.00024,22.89615]
[1779778507112,29.32,76860.73,0.16,0.47149,0.00024,22.89384]
[1779778512148,29.32,76858.81,0.16,0.47104,0.00024,22.8914]
[1779778513155,29.32,76853.32,0.16,0.46975,0.00024,22.88424]
[1779778513962,29.32,76853.32,0.16,0.46975,0.00024,22.88424]
[1779778514591,29.32,76853.4,0.16,0.46977,0.00024,22.88436]
[1779778514595,29.32,76853.4,0.16,0.46977,0.00024,22.88436]
[1779778515168,29.32,76853.4,0.16,0.46977,0.00024,22.88436]
[1779778520204,29.33,76858.61,0.16,0.47101,0.00024,22.8912]
[1779778526250,29.34,76859.2,0.16,0.47115,0.00024,22.892]
[1779778531281,29.34,76857.22,0.16,0.47069,0.00024,22.88557]
[1779778534861,29.35,76857.35,0.16,0.47072,0.00024,22.88576]
[1779778535310,29.35,76857.35,0.16,0.47073,0.00024,22.88576]
[1779778537164,29.35,76854.51,0.16,0.47006,0.00024,22.88206]
[1779778537328,29.35,76854.51,0.16,0.47006,0.00024,22.88206]
[1779778538332,29.35,76851.34,0.16,0.46932,0.00024,22.87787]
[1779778539705,29.35,76852.2,0.16,0.46952,0.00024,22.87902]
[1779778539721,29.35,76852.2,0.16,0.46952,0.00024,22.87902]
[1779778539806,29.35,76851.83,0.16,0.46943,0.00024,22.87852]
[1779778540567,29.35,76851.83,0.16,0.46943,0.00024,22.87852]
[1779778541199,29.35,76851.83,0.16,0.46943,0.00024,22.87852]
[1779778541214,29.35,76851.83,0.16,0.46943,0.00024,22.87851]
[1779778542858,29.35,76855.21,0.16,0.47023,0.00024,22.883]
[1779778543280,29.35,76855.94,0.16,0.4704,0.00024,22.88396]
[1779778543588,29.35,76855.94,0.16,0.4704,0.00024,22.88396]
[1779778545591,29.35,76857.14,0.16,0.47068,0.00024,22.88552]
[1779778551422,29.36,76855.74,0.16,0.47037,0.00024,22.88376]
[1779778562166,29.37,76853.62,0.16,0.46987,0.00024,22.88099]
[1779778562263,29.38,76855.56,0.16,0.47034,0.00024,22.8836]
[1779778562848,29.38,76863.59,0.16,0.47224,0.00024,22.89383]
[1779778568539,29.39,76865.51,0.16,0.4727,0.00024,22.89624]
[1779778569871,29.39,76864.84,0.16,0.47254,0.00024,22.89542]
[1779778569940,29.39,76864.49,0.16,0.47246,0.00024,22.89499]
[1779778572124,29.39,76863.35,0.16,0.47219,0.00024,22.89358]
[1779778579621,29.4,76861.17,0.16,0.47169,0.00024,22.89092]
[1779778584654,29.41,76861.17,0.16,0.4717,0.00024,22.89096]
[1779778590325,29.41,76861.21,0.16,0.47172,0.00024,22.89104]
[1779778597415,29.42,76861.28,0.16,0.47174,0.00024,22.88725]
[1779778598283,29.43,76862.19,0.16,0.47196,0.00024,22.88842]
[1779778598532,29.43,76862.19,0.16,0.47196,0.00024,22.88842]
[1779778599287,29.43,76868.46,0.16,0.47344,0.00024,22.8961]
[1779778601773,29.43,76877.52,0.16,0.47557,0.00024,22.90664]
[1779778602914,29.43,76877.52,0.16,0.47557,0.00024,22.90664]
[1779778604655,29.43,76876.77,0.16,0.47539,0.00024,22.90579]
[1779778604661,29.43,76876.77,0.16,0.47539,0.00024,22.90579]
[1779778604794,29.43,76876.51,0.16,0.47533,0.00024,22.90549]
[1779778609829,29.43,76874.93,0.16,0.47496,0.00024,22.90368]
[1779778614865,29.42,76874.35,0.16,0.47482,0.00024,22.90301]
[1779778619900,29.42,76873.69,0.16,0.47466,0.00024,22.90224]
[1779778625942,29.42,76872.11,0.16,0.47429,0.00024,22.9004]
[1779778631717,29.42,76872.11,0.16,0.47429,0.00024,22.9004]
[1779778631857,29.42,76872.11,0.16,0.47429,0.00024,22.9004]
[1779778631986,29.42,76871.89,0.16,0.47423,0.00024,22.90013]
[1779778633341,29.42,76864.98,0.16,0.47261,0.00024,22.89184]
[1779778639445,29.42,76864.65,0.16,0.47253,0.00024,22.89144]
[1779778646085,29.42,76863.92,0.16,0.47236,0.00024,22.89054]
[1779778651123,29.42,76863.97,0.16,0.47237,0.00024,22.88669]
[1779778653423,29.42,76862.31,0.16,0.47198,0.00024,22.88463]
[1779778658511,29.43,76858.83,0.16,0.47117,0.00024,22.88027]
[1779778658613,29.43,76858.87,0.16,0.47117,0.00024,22.88032]
[1779778664211,29.44,76860.18,0.16,0.47149,0.00024,22.88203]
[1779778669246,29.44,76859.97,0.16,0.47145,0.00024,22.8818]
[1779778674280,29.45,76860.64,0.16,0.47162,0.00023,22.88269]
[1779778680322,29.46,76859.2,0.16,0.47129,0.00023,22.8809]
[1779778685357,29.46,76855.54,0.16,0.47044,0.00023,22.87623]
[1779778690393,29.47,76857.88,0.16,0.471,0.00023,22.87928]
[1779778695430,29.48,76858.19,0.16,0.47108,0.00023,22.87971]
[1779778700468,29.48,76858.64,0.16,0.47119,0.00023,22.88031]
[1779778704166,29.48,76857.92,0.16,0.47102,0.00023,22.87941]
[1779778704253,29.48,76857.92,0.16,0.47102,0.00023,22.87941]
[1779778704502,29.49,76857.92,0.16,0.47103,0.00023,22.87942]
[1779778704580,29.49,76857.92,0.16,0.47103,0.00023,22.87942]
[1779778704586,29.49,76857.92,0.16,0.47103,0.00023,22.87942]
[1779778704792,29.49,76857.92,0.16,0.47103,0.00023,22.87942]
[1779778705507,29.49,76864.43,0.16,0.47256,0.00023,22.88758]
[1779778706245,29.49,76864.43,0.16,0.47256,0.00023,22.88758]
[1779778706291,29.49,76862.94,0.16,0.47221,0.00023,22.88575]
[1779778709056,29.49,76864.04,0.16,0.47247,0.00023,22.88711]
[1779778709060,29.49,76864.04,0.16,0.47247,0.00023,22.88711]
[1779778709534,29.49,76863.82,0.16,0.47242,0.00023,22.88684]
[1779778711710,29.49,76863.68,0.16,0.47238,0.00023,22.88667]
[1779778712365,29.49,76863.79,0.16,0.4724,0.00023,22.8829]
[1779778717592,29.49,76862.99,0.16,0.47222,0.00023,22.88191]
[1779778722626,29.5,76862.88,0.16,0.4722,0.00023,22.8818]
[1779778726028,29.5,76857.54,0.16,0.47095,0.00023,22.87511]
[1779778730574,29.51,76856.07,0.16,0.47061,0.00023,22.87325]
[1779778730590,29.51,76856.07,0.16,0.47061,0.00023,22.87325]
[1779778730685,29.51,76856.07,0.16,0.47061,0.00023,22.87325]
[1779778733539,29.51,76853.9,0.16,0.47011,0.00023,22.87043]
[1779778733553,29.51,76853.9,0.16,0.47011,0.00023,22.87043]
[1779778732696,29.51,76847.66,0.16,0.46864,0.00023,22.86211]
[1779778734058,29.51,76846.36,0.16,0.46834,0.00023,22.86032]
[1779778739451,29.51,76844.05,0.16,0.4678,0.00023,22.85716]
[1779778739553,29.51,76837.27,0.16,0.46621,0.00023,22.84759]
[1779778744782,29.52,76838.11,0.16,0.46642,0.00023,22.84884]
[1779778749816,29.52,76837.62,0.16,0.46631,0.00023,22.84817]
[1779778755872,29.53,76836.99,0.16,0.46617,0.00023,22.84731]
[1779778760908,29.53,76835.84,0.16,0.46591,0.00023,22.84568]
[1779778765942,29.54,76836.16,0.16,0.46599,0.00023,22.84618]
[1779778772993,29.55,76836.16,0.16,0.46599,0.00023,22.84231]
[1779778778036,29.55,76835.33,0.16,0.46581,0.00023,22.84114]
[1779778783260,29.55,76834.44,0.16,0.4656,0.00023,22.83988]
[1779778788976,29.56,76834.11,0.16,0.46554,0.00023,22.83945]
[1779778794486,29.57,76834.49,0.16,0.46563,0.00023,22.84004]
[1779778799983,29.57,76838.23,0.16,0.46652,0.00023,22.84547]
[1779778800523,29.57,76836.78,0.16,0.46618,0.00023,22.8434]
[1779778801690,29.57,76836.78,0.16,0.46618,0.00023,22.84339]
[1779778802588,29.57,76844.78,0.16,0.46805,0.00023,22.85464]
[1779778803286,29.57,76844.78,0.16,0.46805,0.00023,22.85464]
[1779778803305,29.57,76851.33,0.16,0.46958,0.00023,22.86348]
[1779778806333,29.57,76853.11,0.16,0.47,0.00023,22.86584]
[1779778806344,29.57,76853.11,0.16,0.47,0.00023,22.86584]
[1779778806593,29.57,76846.29,0.16,0.4684,0.00023,22.85673]
[1779778807588,29.57,76840.9,0.16,0.46714,0.00023,22.84926]
[1779778810550,29.57,76839.27,0.16,0.46676,0.00023,22.84693]
[1779778816300,29.56,76838.37,0.16,0.46654,0.00023,22.84561]
[1779778821333,29.56,76836.79,0.16,0.46616,0.00023,22.84331]
[1779778826370,29.55,76833.3,0.16,0.46534,0.00023,22.8382]
[1779778827822,29.55,76833.08,0.16,0.46528,0.00023,22.83787]
[1779778828381,29.55,76832.64,0.16,0.46518,0.00023,22.83722]
[1779778833416,29.55,76827.77,0.16,0.46402,0.00023,22.826]
[1779778838451,29.54,76825.8,0.16,0.46356,0.00023,22.82298]
[1779778842156,29.54,76826.13,0.16,0.46364,0.00023,22.82348]
[1779778842481,29.54,76826.68,0.16,0.46376,0.00023,22.82431]
[1779778843335,29.54,76826.68,0.16,0.46376,0.00023,22.82431]
[1779778843344,29.54,76826.68,0.16,0.46376,0.00023,22.82431]
[1779778843491,29.54,76827.66,0.16,0.46399,0.00023,22.82579]
[1779778848522,29.54,76825.19,0.16,0.46341,0.00023,22.82201]
[1779778853558,29.54,76824.39,0.16,0.46322,0.00023,22.82075]
[1779778858593,29.53,76825.13,0.16,0.46338,0.00023,22.82186]
[1779778863628,29.53,76829.24,0.16,0.46434,0.00023,22.82807]
[1779778868666,29.52,76827.98,0.16,0.46404,0.00023,22.82614]
[1779778870367,29.52,76827.62,0.16,0.46395,0.00023,22.82559]
[1779778870680,29.52,76827.55,0.16,0.46394,0.00023,22.82547]
[1779778876963,29.52,76829.48,0.16,0.46438,0.00023,22.82836]
[1779778876968,29.52,76829.48,0.16,0.46438,0.00023,22.82836]
[1779778877323,29.52,76829.48,0.16,0.46438,0.00023,22.82836]
[1779778877333,29.52,76829.48,0.16,0.46438,0.00023,22.82836]
[1779778877424,29.52,76830.81,0.16,0.46469,0.00023,22.83034]
[1779778882774,29.52,76832.93,0.16,0.46519,0.00023,22.83346]
[1779778887806,29.51,76833.47,0.16,0.46531,0.00023,22.83423]
[1779778892941,29.51,76832.87,0.16,0.46515,0.00023,22.82939]
[1779778898983,29.5,76832.51,0.16,0.46506,0.00023,22.82881]
[1779778904019,29.5,76830.18,0.16,0.4645,0.00023,22.82531]
[1779778905264,29.5,76829.6,0.16,0.46437,0.00023,22.82443]
[1779778909054,29.49,76826.35,0.16,0.4636,0.00023,22.81947]
[1779778914088,29.49,76822.49,0.16,0.46269,0.00023,22.81348]
[1779778919124,29.48,76822.91,0.16,0.46278,0.00023,22.81411]
[1779778924159,29.48,76824.77,0.16,0.46321,0.00023,22.81696]
[1779778929195,29.48,76825.84,0.16,0.46346,0.00023,22.81857]
[1779778930202,29.47,76831.77,0.16,0.46485,0.00023,22.82751]
[1779778935564,29.47,76831.04,0.16,0.46467,0.00023,22.8264]
[1779778941714,29.46,76827.34,0.16,0.46378,0.00023,22.82071]
[1779778947844,29.45,76827.98,0.16,0.46392,0.00023,22.82165]
[1779778956384,29.45,76826.09,0.16,0.46346,0.00023,22.81479]
[1779778961420,29.44,76825.31,0.16,0.46327,0.00023,22.81357]
[1779778966454,29.44,76825.69,0.16,0.46336,0.00023,22.81413]
[1779778972501,29.44,76825.1,0.16,0.46322,0.00023,22.81319]
[1779778976888,29.44,76824.73,0.16,0.46313,0.00023,22.81261]
[1779778977177,29.44,76824.73,0.16,0.46313,0.00023,22.81261]
[1779778977535,29.44,76825.45,0.16,0.46329,0.00024,22.81371]
[1779778978542,29.43,76818.53,0.16,0.46167,0.00023,22.80286]
[1779778980233,29.43,76817.78,0.16,0.46149,0.00023,22.80165]
[1779778980248,29.43,76817.78,0.16,0.46149,0.00023,22.80165]
[1779778980559,29.43,76816.9,0.16,0.46128,0.00023,22.80023]
[1779778985584,29.43,76815.31,0.16,0.4609,0.00023,22.79762]
[1779778985739,29.43,76812.32,0.16,0.4602,0.00023,22.79273]
[1779778986028,29.43,76812.32,0.16,0.4602,0.00023,22.79273]
[1779778986606,29.43,76812.68,0.16,0.46028,0.00023,22.79331]
[1779778987614,29.43,76812.68,0.16,0.46028,0.00023,22.79331]
[1779778987686,29.42,76804.3,0.16,0.45831,0.00023,22.77926]
[1779778990702,29.42,76807.77,0.16,0.45912,0.00023,22.78513]
[1779778990714,29.42,76807.77,0.16,0.45912,0.00023,22.78513]
[1779778990736,29.42,76808.59,0.16,0.45931,0.00023,22.7865]
[1779778996198,29.42,76805.98,0.16,0.45869,0.00023,22.78207]
[1779778997681,29.42,76800.41,0.16,0.45738,0.00023,22.77249]
[1779779002717,29.42,76799.73,0.16,0.45722,0.00023,22.77128]
[1779779003437,29.42,76799.73,0.16,0.45722,0.00023,22.77128]
[1779779003725,29.42,76799.9,0.16,0.45726,0.00023,22.77158]
[1779779003963,29.42,76799.9,0.16,0.45726,0.00023,22.77158]
[1779779004730,29.42,76798.54,0.16,0.45694,0.00023,22.76919]
[1779779006554,29.41,76799.2,0.16,0.45708,0.00023,22.77029]
[1779779006560,29.41,76799.2,0.16,0.45708,0.00023,22.77029]
[1779779006748,29.41,76799.86,0.16,0.45724,0.00023,22.77144]
[1779779008549,29.41,76801.87,0.16,0.45771,0.00023,22.77492]
[1779779008564,29.41,76801.87,0.16,0.45771,0.00023,22.77492]
[1779779008761,29.41,76802.4,0.16,0.45783,0.00023,22.77583]
[1779779013797,29.4,76801.13,0.16,0.45752,0.00024,22.76964]
[1779779019841,29.37,76799.78,0.16,0.45715,0.00024,22.76696]
[1779779024876,29.37,76798.64,0.16,0.45687,0.00024,22.76494]
[1779779031356,29.37,76799.06,0.16,0.45697,0.00024,22.76564]
[1779779034651,29.36,76795.75,0.16,0.45618,0.00024,22.75974]
[1779779034752,29.36,76792.46,0.16,0.45541,0.00024,22.75383]
[1779779039981,29.36,76791.0,0.16,0.45506,0.00024,22.75115]
[1779779045022,29.36,76793.07,0.16,0.45554,0.00024,22.75488]
[1779779050052,29.36,76791.92,0.16,0.45527,0.00024,22.75277]
[1779779055090,29.35,76790.6,0.16,0.45495,0.00024,22.75035]
[1779779060125,29.35,76790.46,0.16,0.45492,0.00024,22.75007]
[1779779061555,29.35,76790.46,0.16,0.45492,0.00024,22.75007]
[1779779061568,29.35,76790.46,0.16,0.45492,0.00024,22.75007]
[1779779061667,29.35,76790.54,0.16,0.45493,0.00024,22.75021]
[1779779066991,29.35,76791.63,0.16,0.45519,0.00024,22.75217]
[1779779070192,29.35,76803.16,0.16,0.4579,0.00024,22.77258]
[1779779076482,29.35,76797.68,0.16,0.4566,0.00024,22.75907]
[1779779082279,29.35,76797.51,0.16,0.45656,0.00024,22.75876]
[1779779084570,29.35,76797.47,0.16,0.45655,0.00024,22.75869]
[1779779084582,29.35,76797.47,0.16,0.45655,0.00024,22.75869]
[1779779084640,29.35,76797.56,0.16,0.45657,0.00024,22.75884]
[1779779085830,29.35,76797.56,0.16,0.45657,0.00024,22.75884]
[1779779085929,29.35,76796.78,0.16,0.45639,0.00024,22.75746]
[1779779091342,29.34,76797.65,0.16,0.45659,0.00024,22.75898]
[1779779092610,29.34,76797.65,0.16,0.45659,0.00024,22.75898]
[1779779092711,29.34,76795.89,0.16,0.45617,0.00024,22.75585]
[1779779094911,29.34,76788.04,0.16,0.45432,0.00024,22.7416]
[1779779099685,29.34,76782.47,0.16,0.45301,0.00024,22.73116]
[1779779101502,29.34,76782.47,0.16,0.453,0.00024,22.73113]
[1779779101514,29.34,76782.47,0.16,0.453,0.00024,22.73113]
[1779779101517,29.34,76780.12,0.16,0.45245,0.00024,22.72667]
[1779779103326,29.34,76779.16,0.16,0.45223,0.00024,22.72483]
[1779779103342,29.34,76779.16,0.16,0.45223,0.00024,22.72483]
[1779779103555,29.34,76779.16,0.16,0.45223,0.00024,22.72483]
[1779779103802,29.34,76778.93,0.16,0.45217,0.00024,22.72439]
[1779779108819,29.34,76777.57,0.16,0.45185,0.00024,22.72179]
[1779779113299,29.34,76780.4,0.16,0.45252,0.00024,22.72725]
[1779779118531,29.35,76777.65,0.16,0.45188,0.00024,22.72201]
[1779779123567,29.35,76780.9,0.16,0.45265,0.00024,22.72827]
[1779779125940,29.35,76770.24,0.16,0.45015,0.00024,22.70757]
[1779779126769,29.35,76763.08,0.16,0.44847,0.00023,22.69317]
[1779779128883,29.35,76760.89,0.16,0.44796,0.00023,22.68871]
[1779779130848,29.35,76760.89,0.16,0.44796,0.00023,22.68873]
[1779779130867,29.35,76760.89,0.16,0.44796,0.00023,22.68873]
[1779779132631,29.36,76769.4,0.16,0.44995,0.00024,22.70205]
[1779779134894,29.36,76771.2,0.16,0.45037,0.00024,22.70562]
[1779779134906,29.36,76771.2,0.16,0.45037,0.00024,22.70562]
[1779779135652,29.35,76775.26,0.16,0.45133,0.00024,22.71356]
[1779779139704,29.35,76771.02,0.16,0.45032,0.00024,22.7052]
[1779779139785,29.35,76763.1,0.16,0.44846,0.00024,22.68926]
[1779779140754,29.35,76763.1,0.16,0.44846,0.00024,22.68926]
[1779779140835,29.35,76754.15,0.16,0.44636,0.00023,22.67066]
[1779779141250,29.35,76754.15,0.16,0.44636,0.00023,22.67066]
[1779779143461,29.35,76750.06,0.16,0.44539,0.00023,22.66193]
[1779779143707,29.35,76742.52,0.16,0.44362,0.00023,22.64553]
[1779779145510,29.35,76743.27,0.16,0.4438,0.00023,22.64718]
[1779779145519,29.35,76743.27,0.16,0.4438,0.00023,22.64718]
[1779779145722,29.35,76742.69,0.16,0.44366,0.00023,22.64589]
[1779779150756,29.35,76743.6,0.16,0.44387,0.00023,22.64789]
[1779779155792,29.34,76740.91,0.16,0.44324,0.00023,22.64192]
[1779779160827,29.34,76739.42,0.16,0.44288,0.00023,22.63859]
[1779779165859,29.34,76738.76,0.16,0.44273,0.00023,22.63711]
[1779779171903,29.34,76736.38,0.16,0.44217,0.00023,22.63179]
[1779779176942,29.34,76738.03,0.16,0.44256,0.00023,22.63547]
[1779779181977,29.34,76739.91,0.16,0.443,0.00023,22.63967]
[1779779187012,29.34,76741.43,0.16,0.44336,0.00023,22.64306]
[1779779192051,29.34,76743.43,0.16,0.44382,0.00023,22.64353]
[1779779197797,29.34,76745.65,0.16,0.44434,0.00023,22.64839]
[1779779198361,29.34,76745.99,0.16,0.44442,0.00023,22.64913]
[1779779198371,29.34,76745.99,0.16,0.44442,0.00023,22.64913]
[1779779198980,29.34,76745.99,0.16,0.44442,0.00023,22.64913]
[1779779198734,29.34,76750.56,0.16,0.44549,0.00023,22.659]
[1779779199473,29.34,76750.56,0.16,0.44549,0.00023,22.659]
[1779779199482,29.34,76750.56,0.16,0.44549,0.00023,22.659]
[1779779199567,29.34,76759.54,0.16,0.4476,0.00024,22.67791]
[1779779200441,29.34,76759.54,0.16,0.4476,0.00024,22.67791]
[1779779200475,29.34,76761.4,0.16,0.44804,0.00024,22.68174]
[1779779204815,29.34,76760.07,0.16,0.44772,0.00024,22.67898]
[1779779204916,29.34,76759.29,0.16,0.44754,0.00024,22.67735]
[1779779205807,29.34,76759.29,0.16,0.44754,0.00024,22.67735]
[1779779206575,29.34,76759.2,0.16,0.44752,0.00024,22.67716]
[1779779206676,29.34,76759.92,0.16,0.44768,0.00024,22.67864]
[1779779212192,29.34,76759.93,0.16,0.44768,0.00024,22.6786]
[1779779217472,29.33,76756.64,0.16,0.4469,0.00024,22.6717]
[1779779223270,29.33,76754.1,0.16,0.44629,0.00024,22.6663]
[1779779228305,29.33,76754.29,0.16,0.44633,0.00024,22.66666]
[1779779233340,29.33,76752.66,0.16,0.44594,0.00024,22.66317]
[1779779238376,29.32,76751.39,0.16,0.44564,0.00024,22.66042]
[1779779244048,29.32,76751.03,0.16,0.44555,0.00024,22.65963]
[1779779251100,29.32,76750.33,0.16,0.44538,0.00024,22.65807]
[1779779256503,29.32,76743.34,0.16,0.44372,0.00024,22.63888]
[1779779263551,29.32,76740.83,0.16,0.44313,0.00024,22.63331]
[1779779268586,29.31,76738.02,0.16,0.44245,0.00024,22.6269]
[1779779273622,29.28,76735.53,0.16,0.4418,0.00024,22.62075]
[1779779274499,29.28,76735.53,0.16,0.4418,0.00024,22.62075]
[1779779274629,29.27,76735.23,0.16,0.44172,0.00024,22.61997]
[1779779279663,29.27,76734.06,0.16,0.44144,0.00024,22.61726]
[1779779284038,29.27,76736.78,0.16,0.44208,0.00024,22.62341]
[1779779284139,29.27,76736.34,0.16,0.44197,0.00024,22.6224]
[1779779287968,29.27,76742.73,0.16,0.44348,0.00024,22.6367]
[1779779293763,29.27,76748.06,0.16,0.44473,0.00024,22.64835]
[1779779299769,29.27,76750.72,0.16,0.44535,0.00024,22.65407]
[1779779300473,29.27,76752.24,0.16,0.44571,0.00024,22.65731]
[1779779300811,29.26,76746.36,0.16,0.44432,0.00024,22.64459]
[1779779303831,29.26,76742.12,0.16,0.44332,0.00024,22.63525]
[1779779308084,29.26,76736.32,0.16,0.44196,0.00024,22.62225]
[1779779309038,29.26,76736.32,0.16,0.44196,0.00024,22.62225]
[1779779309052,29.26,76736.32,0.16,0.44196,0.00024,22.62225]
[1779779309092,29.26,76730.89,0.16,0.44068,0.00024,22.60984]
[1779779314908,29.27,76732.56,0.16,0.44106,0.00024,22.60976]
[1779779320951,29.26,76731.62,0.16,0.44084,0.00024,22.60757]
[1779779325986,29.26,76731.76,0.16,0.44087,0.00024,22.60787]
[1779779331134,29.26,76730.72,0.16,0.44062,0.00024,22.60545]
[1779779332029,29.26,76730.16,0.16,0.44049,0.00024,22.60415]
[1779779333305,29.26,76728.87,0.16,0.44019,0.00024,22.60116]
[1779779339077,29.26,76729.19,0.16,0.44026,0.00024,22.60189]
[1779779344113,29.26,76728.76,0.16,0.44016,0.00024,22.60087]
[1779779349148,29.25,76728.58,0.16,0.4401,0.00024,22.60034]
[1779779349246,29.25,76728.58,0.16,0.4401,0.00024,22.60034]
[1779779349551,29.25,76728.58,0.16,0.4401,0.00024,22.60034]
[1779779350155,29.25,76729.15,0.16,0.44023,0.00024,22.60164]
[1779779351162,29.25,76719.54,0.16,0.43797,0.00024,22.57894]
[1779779353175,29.25,76717.35,0.16,0.43745,0.00024,22.57364]
[1779779355230,29.25,76719.9,0.16,0.43805,0.00024,22.57975]
[1779779356202,29.25,76717.82,0.16,0.43756,0.00024,22.57474]
[1779779357064,29.25,76717.82,0.16,0.43756,0.00024,22.57474]
[1779779357300,29.25,76714.32,0.16,0.43673,0.00024,22.56624]
[1779779357309,29.25,76714.32,0.16,0.43673,0.00024,22.56624]
[1779779358216,29.25,76713.47,0.16,0.43653,0.00024,22.56415]
[1779779363250,29.24,76710.61,0.16,0.43584,0.00024,22.55692]
[1779779368537,29.23,76706.14,0.16,0.43475,0.00024,22.54551]
[1779779374327,29.22,76703.93,0.16,0.4342,0.00024,22.53575]
[1779779375280,29.22,76703.93,0.16,0.4342,0.00024,22.53575]
[1779779375461,29.22,76703.93,0.16,0.4342,0.00024,22.53575]
[1779779376097,29.21,76700.27,0.16,0.43333,0.00024,22.52637]
[1779779376696,29.2,76688.11,0.16,0.43044,0.00023,22.49442]
[1779779382386,29.18,76690.78,0.16,0.43102,0.00024,22.50101]
[1779779387422,29.18,76687.86,0.16,0.43031,0.00024,22.49308]
[1779779392660,29.17,76688.42,0.16,0.43044,0.00024,22.49453]
[1779779392733,29.17,76688.42,0.16,0.43044,0.00024,22.49453]
[1779779393933,29.17,76677.81,0.16,0.42795,0.00023,22.46591]
[1779779396514,29.17,76676.79,0.16,0.4277,0.00023,22.46307]
[1779779396616,29.17,76675.93,0.16,0.4275,0.00023,22.46068]
[1779779399303,29.17,76674.19,0.16,0.42708,0.00023,22.45583]
[1779779401204,29.17,76674.19,0.16,0.42708,0.00023,22.45581]
[1779779400514,29.17,76666.7,0.16,0.42532,0.00023,22.43487]
[1779779402711,29.17,76664.99,0.16,0.42492,0.00023,22.43002]
[1779779402719,29.17,76664.99,0.16,0.42492,0.00023,22.43002]
[1779779402977,29.17,76666.96,0.16,0.42538,0.00023,22.43558]
[1779779403322,29.17,76666.96,0.16,0.42538,0.00023,22.43558]
[1779779405303,29.17,76667.86,0.16,0.42559,0.00023,22.4381]
[1779779405549,29.17,76673.2,0.16,0.42684,0.00023,22.45298]
[1779779410584,29.16,76673.14,0.16,0.42682,0.00023,22.45271]
[1779779415670,29.16,76672.66,0.16,0.4267,0.00023,22.4513]
[1779779416258,29.16,76672.66,0.16,0.4267,0.00023,22.4513]
[1779779415929,29.16,76664.81,0.16,0.42485,0.00023,22.42923]
[1779779416894,29.16,76664.81,0.16,0.42485,0.00023,22.42923]
[1779779416914,29.16,76664.81,0.16,0.42485,0.00023,22.42923]
[1779779417101,29.16,76665.38,0.16,0.42498,0.00023,22.43084]
[1779779422973,29.16,76665.66,0.16,0.42505,0.00023,22.43159]
[1779779428963,29.16,76668.8,0.16,0.42578,0.00023,22.4404]
[1779779433978,29.16,76672.8,0.16,0.4267,0.00024,22.44757]
[1779779435092,29.15,76674.1,0.16,0.42701,0.00024,22.45117]
[1779779435193,29.15,76675.25,0.16,0.42728,0.00024,22.45434]
[1779779440228,29.15,76677.35,0.16,0.42777,0.00024,22.46007]
[1779779440033,29.15,76683.6,0.16,0.42923,0.00024,22.47706]
[1779779440796,29.15,76683.6,0.16,0.42923,0.00024,22.47704]
[1779779445829,29.15,76683.96,0.16,0.42931,0.00024,22.47792]
[1779779451433,29.15,76685.52,0.16,0.42967,0.00024,22.48204]
[1779779456906,29.14,76685.9,0.16,0.42974,0.00024,22.48291]
[1779779461941,29.14,76686.62,0.16,0.4299,0.00024,22.48474]
[1779779467982,29.13,76686.17,0.16,0.42979,0.00024,22.48341]
[1779779473018,29.13,76685.35,0.16,0.42958,0.00024,22.48111]
[1779779478023,29.13,76684.11,0.16,0.42928,0.00024,22.4777]
[1779779479261,29.13,76683.87,0.16,0.42922,0.00024,22.47703]
[1779779479329,29.12,76682.56,0.16,0.42891,0.00024,22.47347]
[1779779482219,29.12,76678.91,0.16,0.42805,0.00024,22.4635]
[1779779482226,29.12,76678.91,0.16,0.42805,0.00024,22.4635]
[1779779482319,29.12,76678.22,0.16,0.42789,0.00024,22.46159]
[1779779483377,29.12,76675.25,0.16,0.42719,0.00024,22.4534]
[1779779484034,29.12,76675.25,0.16,0.42719,0.00024,22.4534]
[1779779485043,29.12,76673.64,0.16,0.42681,0.00024,22.44893]
[1779779485191,29.12,76673.64,0.16,0.42681,0.00024,22.44893]
[1779779485312,29.12,76673.64,0.16,0.42681,0.00024,22.44893]
[1779779485314,29.12,76670.61,0.16,0.42609,0.00024,22.44046]
[1779779485734,29.12,76670.61,0.16,0.42609,0.00024,22.44046]
[1779779486112,29.12,76670.61,0.16,0.42609,0.00024,22.44046]
[1779779486202,29.12,76670.61,0.16,0.42609,0.00024,22.44046]
[1779779486212,29.12,76670.61,0.16,0.42609,0.00024,22.44046]
[1779779486288,29.12,76654.7,0.16,0.42235,0.00023,22.3949]
[1779779486434,29.12,76654.7,0.16,0.42235,0.00023,22.3949]
[1779779486446,29.12,76654.7,0.16,0.42235,0.00023,22.3949]
[1779779486627,29.12,76654.7,0.16,0.42235,0.00023,22.3949]
[1779779487130,29.12,76654.7,0.16,0.42234,0.00023,22.39482]
[1779779488138,29.11,76648.94,0.16,0.42096,0.00023,22.3775]
[1779779488776,29.11,76648.94,0.16,0.42096,0.00023,22.3775]
[1779779489165,29.11,76650.77,0.16,0.42139,0.00023,22.3829]
[1779779489753,29.11,76650.77,0.16,0.42139,0.00023,22.3829]
[1779779490151,29.11,76650.77,0.16,0.42139,0.00023,22.38287]
[1779779490430,29.11,76650.77,0.16,0.42139,0.00023,22.38287]
[1779779490433,29.11,76650.77,0.16,0.42139,0.00023,22.38287]
[1779779490437,29.11,76650.77,0.16,0.42139,0.00023,22.38287]
[1779779490514,29.11,76650.77,0.16,0.42139,0.00023,22.38287]
[1779779491188,29.1,76648.73,0.16,0.42087,0.00023,22.37253]
[1779779494213,29.1,76649.46,0.16,0.42103,0.00023,22.37465]
[1779779494260,29.1,76645.13,0.16,0.42001,0.00023,22.36168]
[1779779499538,29.09,76640.68,0.16,0.41897,0.00023,22.34821]
[1779779500233,29.09,76640.68,0.16,0.41897,0.00023,22.34821]
[1779779500447,29.09,76637.45,0.16,0.41821,0.00023,22.33836]
[1779779500538,29.09,76637.45,0.16,0.41821,0.00023,22.33836]
[1779779501308,29.09,76637.45,0.16,0.41821,0.00023,22.33836]
[1779779503023,29.09,76636.21,0.16,0.41792,0.00023,22.33455]
[1779779503031,29.09,76636.21,0.16,0.41792,0.00023,22.33455]
[1779779503382,29.09,76636.21,0.16,0.41792,0.00023,22.33455]
[1779779503242,29.09,76635.43,0.16,0.41773,0.00023,22.33215]
[1779779503452,29.09,76635.43,0.16,0.41773,0.00023,22.33215]
[1779779504249,29.09,76628.35,0.16,0.41607,0.00023,22.31016]
[1779779505362,29.09,76620.21,0.16,0.41417,0.00023,22.28442]
[1779779508529,29.09,76617.63,0.16,0.41356,0.00023,22.27615]
[1779779512946,29.1,76616.93,0.16,0.4134,0.00023,22.27391]
[1779779513196,29.1,76616.93,0.16,0.4134,0.00023,22.27391]
[1779779515331,29.1,76607.71,0.16,0.41125,0.00023,22.24397]
[1779779517345,29.1,76616.89,0.16,0.4134,0.00023,22.27392]
[1779779522366,29.1,76618.03,0.16,0.41368,0.00023,22.27769]
[1779779527414,29.1,76615.03,0.16,0.41299,0.00023,22.26817]
[1779779532452,29.11,76617.83,0.16,0.41365,0.00023,22.27731]
[1779779536944,29.11,76612.34,0.16,0.41238,0.00023,22.25969]
[1779779542991,29.11,76609.74,0.16,0.41178,0.00023,22.25131]
[1779779548564,29.12,76611.55,0.16,0.41221,0.00023,22.2574]
[1779779553601,29.12,76610.16,0.16,0.41188,0.00023,22.24898]
[1779779559235,29.12,76610.3,0.16,0.41192,0.00023,22.24954]
[1779779559793,29.12,76610.58,0.16,0.41199,0.00023,22.25047]
[1779779560247,29.12,76605.15,0.16,0.41072,0.00023,22.23267]
[1779779561048,29.12,76605.15,0.16,0.41072,0.00023,22.23267]
[1779779563888,29.12,76601.31,0.16,0.40981,0.00023,22.21976]
[1779779563988,29.12,76607.56,0.16,0.41128,0.00023,22.24048]
[1779779565117,29.12,76607.56,0.16,0.41128,0.00023,22.24048]
[1779779567036,29.12,76612.72,0.16,0.41249,0.00023,22.25741]
[1779779567125,29.12,76614.54,0.16,0.41292,0.00023,22.26336]
[1779779573412,29.13,76614.4,0.16,0.4129,0.00023,22.26316]
[1779779580127,29.14,76613.46,0.16,0.41271,0.00023,22.26044]
[1779779584469,29.14,76612.77,0.16,0.41256,0.00023,22.25839]
[1779779584819,29.14,76609.12,0.16,0.41171,0.00023,22.24649]
[1779779585826,29.14,76597.45,0.16,0.40898,0.00023,22.20777]
[1779779589087,29.14,76598.94,0.16,0.40933,0.00023,22.21274]
[1779779592311,29.14,76599.37,0.16,0.40943,0.00023,22.21412]
[1779779592321,29.14,76599.37,0.16,0.40943,0.00023,22.21412]
[1779779592401,29.14,76601.7,0.16,0.40997,0.00023,22.22192]
[1779779597896,29.13,76601.72,0.16,0.40996,0.00023,22.22177]
[1779779603786,29.13,76601.14,0.16,0.40981,0.00023,22.2196]
[1779779604044,29.13,76601.14,0.16,0.40981,0.00023,22.2196]
[1779779604055,29.13,76605.65,0.16,0.41086,0.00023,22.23452]
[1779779605965,29.13,76612.62,0.16,0.41248,0.00023,22.25726]
[1779779610247,29.12,76619.62,0.16,0.41411,0.00023,22.27968]
[1779779614025,29.12,76611.97,0.16,0.41229,0.00023,22.25087]
[1779779619056,29.12,76612.57,0.16,0.41243,0.00023,22.25287]
[1779779624091,29.12,76612.85,0.16,0.41251,0.00023,22.25391]
[1779779629126,29.13,76611.81,0.16,0.41228,0.00023,22.25067]
[1779779632698,29.13,76612.69,0.16,0.41249,0.00023,22.25361]
[1779779633154,29.13,76612.24,0.16,0.41239,0.00023,22.25218]
[1779779636207,29.13,76611.87,0.16,0.4123,0.00023,22.25103]
[1779779636279,29.13,76612.79,0.16,0.41252,0.00023,22.25405]
[1779779642257,29.14,76613.26,0.16,0.41264,0.00023,22.25574]
[1779779647291,29.14,76614.83,0.16,0.41303,0.00023,22.261]
[1779779652326,29.15,76615.02,0.16,0.41309,0.00023,22.2618]
[1779779661390,29.15,76614.99,0.16,0.41311,0.00023,22.26205]
[1779779667430,29.16,76614.48,0.16,0.41301,0.00023,22.26065]
[1779779667649,29.16,76614.48,0.16,0.41301,0.00023,22.26065]
[1779779668437,29.16,76614.63,0.16,0.41304,0.00023,22.26118]
[1779779671735,29.16,76614.71,0.16,0.41306,0.00023,22.25754]
[1779779679513,29.17,76614.73,0.16,0.41308,0.00023,22.25788]
[1779779684549,29.18,76615.17,0.16,0.4132,0.00023,22.2595]
[1779779689585,29.18,76615.34,0.16,0.41326,0.00023,22.26027]
[1779779690157,29.18,76615.34,0.16,0.41326,0.00023,22.26027]
[1779779692640,29.18,76609.62,0.16,0.41193,0.00023,22.24184]
[1779779694255,29.18,76610.53,0.16,0.41215,0.00023,22.24483]
[1779779694349,29.19,76618.17,0.16,0.41393,0.00023,22.26952]
[1779779696803,29.19,76618.28,0.16,0.41397,0.00023,22.26996]
[1779779702678,29.2,76619.06,0.16,0.41417,0.00023,22.27276]
[1779779707712,29.2,76618.3,0.16,0.41402,0.00023,22.27064]
[1779779709152,29.2,76618.3,0.16,0.41402,0.00023,22.27064]
[1779779711596,29.21,76609.11,0.16,0.41189,0.00023,22.24115]
[1779779717108,29.21,76610.54,0.16,0.41223,0.00023,22.24595]
[1779779722189,29.21,76612.27,0.16,0.41265,0.00023,22.25172]
[1779779724255,29.22,76605.81,0.16,0.41115,0.00023,22.23078]
[1779779725693,29.22,76605.81,0.16,0.41115,0.00023,22.23079]
[1779779725844,29.22,76599.88,0.16,0.40977,0.00023,22.21123]
[1779779726997,29.22,76599.88,0.16,0.40977,0.00023,22.21123]
[1779779727095,29.22,76605.52,0.16,0.41109,0.00023,22.22989]
[1779779732613,29.22,76606.6,0.16,0.41133,0.00023,22.22947]
[1779779737926,29.22,76609.93,0.16,0.41212,0.00023,22.24047]
[1779779742961,29.23,76610.7,0.16,0.4123,0.00023,22.24307]
[1779779747996,29.23,76609.54,0.16,0.41204,0.00023,22.23938]
[1779779749493,29.23,76609.54,0.16,0.41204,0.00023,22.23938]
[1779779750620,29.23,76609.85,0.16,0.41211,0.00023,22.24041]
[1779779750011,29.23,76598.67,0.16,0.40951,0.00023,22.20364]
[1779779751247,29.23,76594.65,0.16,0.40858,0.00023,22.19022]
[1779779756083,29.23,76596.0,0.16,0.40889,0.00023,22.19468]
[1779779756092,29.23,76596.0,0.16,0.40889,0.00023,22.19468]
[1779779756162,29.23,76602.88,0.16,0.41048,0.00023,22.21753]
[1779779757696,29.23,76603.2,0.16,0.41056,0.00023,22.21855]
[1779779758115,29.22,76602.99,0.16,0.4105,0.00023,22.21781]
[1779779759749,29.22,76603.31,0.16,0.41057,0.00023,22.21882]
[1779779760086,29.22,76603.31,0.16,0.41057,0.00023,22.21877]
[1779779765121,29.22,76603.2,0.16,0.41053,0.00023,22.21818]
[1779779770568,29.21,76603.66,0.16,0.41062,0.00023,22.21957]
[1779779776480,29.21,76601.53,0.16,0.41011,0.00023,22.21223]
[1779779778174,29.21,76606.25,0.16,0.4112,0.00023,22.22772]
[1779779778275,29.21,76607.46,0.16,0.41148,0.00023,22.23171]
[1779779779051,29.21,76607.46,0.16,0.41148,0.00023,22.23171]
[1779779781050,29.21,76607.52,0.16,0.4115,0.00023,22.23197]
[1779779781457,29.21,76608.07,0.16,0.41163,0.00023,22.23379]
[1779779783605,29.21,76608.07,0.16,0.41163,0.00023,22.23379]
[1779779784255,29.21,76608.74,0.16,0.4118,0.00023,22.23607]
[1779779786605,29.21,76608.89,0.16,0.41183,0.00023,22.23651]
[1779779786612,29.21,76608.89,0.16,0.41183,0.00023,22.23651]
[1779779787276,29.21,76609.16,0.16,0.41188,0.00023,22.23731]
[1779779792310,29.2,76610.18,0.16,0.41209,0.00023,22.2364]
[1779779797347,29.2,76611.61,0.16,0.41241,0.00023,22.24084]
[1779779801719,29.2,76605.84,0.16,0.41107,0.00023,22.22213]
[1779779802729,29.2,76605.5,0.16,0.41099,0.00023,22.22104]
[1779779802740,29.2,76605.5,0.16,0.41099,0.00023,22.22104]
[1779779803391,29.2,76605.5,0.16,0.411,0.00023,22.22108]
[1779779804055,29.2,76605.5,0.16,0.411,0.00023,22.22108]
[1779779805479,29.2,76604.19,0.16,0.41069,0.00023,22.21681]
[1779779806208,29.2,76603.85,0.16,0.41062,0.00023,22.21573]
[1779779806235,29.2,76603.85,0.16,0.41062,0.00023,22.21573]
[1779779806251,29.2,76603.85,0.16,0.41062,0.00023,22.21573]
[1779779806354,29.2,76603.85,0.16,0.41062,0.00023,22.21573]
[1779779809205,29.2,76602.37,0.16,0.41028,0.00023,22.21089]
[1779779809210,29.2,76602.37,0.16,0.41028,0.00023,22.21089]
[1779779809536,29.21,76601.72,0.16,0.41013,0.00023,22.20878]
[1779779810919,29.21,76601.72,0.16,0.41013,0.00023,22.20882]
[1779779811669,29.21,76598.27,0.16,0.40933,0.00023,22.19738]
[1779779813138,29.21,76598.27,0.16,0.40933,0.00023,22.19742]
[1779779813459,29.21,76597.62,0.16,0.40919,0.00023,22.19529]
[1779779815087,29.21,76595.4,0.16,0.40867,0.00023,22.18789]
[1779779815099,29.21,76595.4,0.16,0.40867,0.00023,22.18789]
[1779779815120,29.21,76594.14,0.16,0.40838,0.00023,22.1837]
[1779779820511,29.21,76592.74,0.16,0.40805,0.00023,22.17883]
[1779779821185,29.21,76592.74,0.16,0.40805,0.00023,22.17883]
[1779779821270,29.21,76592.74,0.16,0.40805,0.00023,22.17883]
[1779779821517,29.21,76593.98,0.16,0.40833,0.00023,22.18299]
[1779779824828,29.21,76594.68,0.16,0.4085,0.00023,22.18542]
[1779779824839,29.21,76594.68,0.16,0.4085,0.00023,22.18542]
[1779779825547,29.21,76594.12,0.16,0.40837,0.00023,22.18351]
[1779779830587,29.21,76591.36,0.16,0.40772,0.00023,22.17406]
[1779779835592,29.2,76589.4,0.16,0.40726,0.00023,22.16733]
[1779779835732,29.2,76589.4,0.16,0.40726,0.00023,22.16733]
[1779779836035,29.2,76584.22,0.16,0.40605,0.00023,22.14956]
[1779779836042,29.2,76584.22,0.16,0.40605,0.00023,22.14956]
[1779779836154,29.2,76584.22,0.16,0.40605,0.00023,22.14956]
[1779779836630,29.2,76583.96,0.16,0.40599,0.00023,22.14865]
[1779779837580,29.2,76583.96,0.16,0.40599,0.00023,22.14865]
[1779779837644,29.2,76583.96,0.16,0.40599,0.00023,22.14865]
[1779779837658,29.2,76574.82,0.16,0.40386,0.00023,22.11682]
[1779779840124,29.2,76572.81,0.16,0.4034,0.00023,22.10976]
[1779779840162,29.2,76572.81,0.16,0.4034,0.00023,22.10976]
[1779779840658,29.2,76571.83,0.16,0.40317,0.00023,22.1063]
[1779779843689,29.2,76570.91,0.16,0.40296,0.00023,22.10307]
[1779779843980,29.21,76569.05,0.16,0.40253,0.00023,22.09647]
[1779779843984,29.21,76569.05,0.16,0.40253,0.00023,22.09647]
[1779779849720,29.21,76563.44,0.16,0.40123,0.00023,22.07645]
[1779779854744,29.21,76561.02,0.16,0.40066,0.00023,22.06372]
[1779779855982,29.21,76559.5,0.16,0.40031,0.00023,22.05824]
[1779779856772,29.21,76558.85,0.16,0.40016,0.00023,22.05589]
[1779779858630,29.21,76559.03,0.16,0.4002,0.00023,22.05656]
[1779779858753,29.21,76559.03,0.16,0.4002,0.00023,22.05656]
[1779779858789,29.21,76554.81,0.16,0.39922,0.00023,22.04117]
[1779779859529,29.21,76554.81,0.16,0.39922,0.00023,22.04117]
[1779779859673,29.21,76554.81,0.16,0.39922,0.00023,22.04117]
[1779779859756,29.21,76554.81,0.16,0.39922,0.00023,22.04117]
[1779779859794,29.21,76551.13,0.16,0.39837,0.00023,22.02766]
[1779779860682,29.21,76551.13,0.16,0.39837,0.00023,22.02766]
[1779779860711,29.21,76550.89,0.16,0.39832,0.00023,22.0269]
[1779779863686,29.22,76549.84,0.16,0.3981,0.00023,22.02334]
[1779779863693,29.22,76549.84,0.16,0.3981,0.00023,22.02334]
[1779779863770,29.22,76549.82,0.16,0.3981,0.00023,22.02329]
[1779779868770,29.22,76546.36,0.16,0.39731,0.00023,22.01058]
[1779779872828,29.22,76537.64,0.16,0.39531,0.00023,21.97807]
[1779779879936,29.23,76541.77,0.16,0.39629,0.00023,21.99407]
[1779779884974,29.24,76542.42,0.16,0.39646,0.00023,21.99676]
[1779779890023,29.24,76548.43,0.16,0.39786,0.00023,22.01939]
[1779779892832,29.24,76559.44,0.16,0.40041,0.00023,22.05978]
[1779779896617,29.25,76557.02,0.16,0.39988,0.00023,22.05131]
[1779779899634,29.25,76551.81,0.16,0.39869,0.00023,22.03261]
[1779779905117,29.27,76551.77,0.16,0.39873,0.00023,22.03312]
[1779779909349,29.27,76557.54,0.16,0.40007,0.00023,22.05431]
[1779779913317,29.27,76557.48,0.16,0.40004,0.00023,22.05012]
[1779779913801,29.27,76560.42,0.16,0.40073,0.00023,22.06079]
[1779779914030,29.27,76560.42,0.16,0.40073,0.00023,22.06079]
[1779779914130,29.27,76560.42,0.16,0.40073,0.00023,22.06079]
[1779779914223,29.27,76560.42,0.16,0.40073,0.00023,22.06079]
[1779779914422,29.27,76560.42,0.16,0.40073,0.00023,22.06079]
[1779779914836,29.27,76560.42,0.16,0.40073,0.00023,22.06079]
[1779779914430,29.27,76572.93,0.16,0.40362,0.00023,22.10536]
[1779779915368,29.27,76572.93,0.16,0.40362,0.00023,22.10536]
[1779779915470,29.27,76567.01,0.16,0.40225,0.00023,22.08444]
[1779779917171,29.27,76567.01,0.16,0.40225,0.00023,22.08444]
[1779779917201,29.27,76566.11,0.16,0.40205,0.00023,22.08125]
[1779779920731,29.27,76566.48,0.16,0.40213,0.00023,22.08258]
[1779779920746,29.27,76566.48,0.16,0.40213,0.00023,22.08258]
[1779779920800,29.27,76565.29,0.16,0.40186,0.00023,22.07835]
[1779779924101,29.27,76566.2,0.16,0.40207,0.00023,22.08163]
[1779779925281,29.27,76566.2,0.16,0.40207,0.00023,22.08163]
[1779779925677,29.27,76566.2,0.16,0.40207,0.00023,22.08163]
[1779779925749,29.27,76573.5,0.16,0.40376,0.00023,22.10747]
[1779779926834,29.27,76573.5,0.16,0.40376,0.00023,22.10747]
[1779779926850,29.27,76573.5,0.16,0.40376,0.00023,22.10747]
[1779779926917,29.27,76576.61,0.16,0.40448,0.00023,22.11835]
[1779779928230,29.27,76576.61,0.16,0.40448,0.00023,22.11835]
[1779779928395,29.27,76576.61,0.16,0.40448,0.00023,22.11835]
[1779779928616,29.27,76576.61,0.16,0.40448,0.00023,22.11835]
[1779779928655,29.27,76577.5,0.16,0.40469,0.00023,22.12143]
[1779779929436,29.27,76577.5,0.16,0.40469,0.00023,22.12143]
[1779779929876,29.27,76577.5,0.16,0.40469,0.00023,22.12143]
[1779779929854,29.27,76593.16,0.16,0.40833,0.00023,22.17512]
[1779779931300,29.27,76597.04,0.16,0.40923,0.00023,22.18816]
[1779779935246,29.28,76598.11,0.16,0.40949,0.00023,22.19182]
[1779779935898,29.28,76598.11,0.16,0.40949,0.00023,22.19182]
[1779779936335,29.28,76597.06,0.16,0.40925,0.00023,22.18838]
[1779779938080,29.28,76597.06,0.16,0.40925,0.00023,22.18838]
[1779779939982,29.28,76595.35,0.16,0.40886,0.00023,22.18275]
[1779779940330,29.28,76595.29,0.16,0.40885,0.00023,22.18257]
[1779779942514,29.28,76595.29,0.16,0.40885,0.00023,22.1826]
[1779779944131,29.28,76595.45,0.16,0.40889,0.00023,22.18319]
[1779779944151,29.28,76595.45,0.16,0.40889,0.00023,22.18319]
[1779779944392,29.28,76596.32,0.16,0.40909,0.00023,22.18613]
[1779779946120,29.28,76597.9,0.16,0.40946,0.00023,22.19142]
[1779779948180,29.28,76596.4,0.16,0.40912,0.00023,22.18646]
[1779779948858,29.29,76594.57,0.16,0.4087,0.00023,22.18038]
[1779779952266,29.29,76591.15,0.16,0.40791,0.00023,22.16893]
[1779779952922,29.29,76591.15,0.16,0.40791,0.00023,22.16893]
[1779779952551,29.29,76591.57,0.16,0.40801,0.00023,22.1704]
[1779779953559,29.29,76594.42,0.16,0.40867,0.00023,22.18002]
[1779779954314,29.29,76594.42,0.16,0.40867,0.00023,22.18002]
[1779779954462,29.29,76594.42,0.16,0.40867,0.00023,22.18002]
[1779779954993,29.29,76594.42,0.16,0.40867,0.00023,22.18002]
[1779779955784,29.29,76596.5,0.16,0.40916,0.00023,22.18702]
[1779779956633,29.29,76596.5,0.16,0.40916,0.00023,22.18702]
[1779779956639,29.29,76596.5,0.16,0.40916,0.00023,22.18702]
[1779779956735,29.29,76597.46,0.16,0.40938,0.00023,22.19024]
[1779779956998,29.29,76597.46,0.16,0.40938,0.00023,22.19024]
[1779779957756,29.29,76598.1,0.16,0.40953,0.00023,22.19238]
[1779779958463,29.29,76598.1,0.16,0.40953,0.00023,22.19238]
[1779779958681,29.29,76598.33,0.16,0.40959,0.00023,22.19316]
[1779779959146,29.29,76598.33,0.16,0.40959,0.00023,22.19316]
[1779779959226,29.29,76598.33,0.16,0.40959,0.00023,22.19316]
[1779779959760,29.29,76598.28,0.16,0.40958,0.00023,22.19301]
[1779779962544,29.29,76598.14,0.16,0.40955,0.00023,22.19257]
[1779779962622,29.29,76598.25,0.16,0.40957,0.00023,22.19295]
[1779779963308,29.29,76598.25,0.16,0.40957,0.00023,22.19295]
[1779779963524,29.29,76598.25,0.16,0.40957,0.00023,22.19297]
[1779779966627,29.29,76600.98,0.16,0.41021,0.00023,22.20204]
[1779779968542,29.29,76601.48,0.16,0.41033,0.00023,22.20372]
[1779779972451,29.29,76601.86,0.16,0.41042,0.00023,22.20502]
[1779779978955,29.3,76600.38,0.16,0.41007,0.00023,22.19621]
[1779779989709,29.3,76600.5,0.16,0.41011,0.00023,22.19681]
[1779779991253,29.3,76600.72,0.16,0.41016,0.00023,22.19756]
[1779779996759,29.3,76608.63,0.16,0.41201,0.00023,22.22357]
[1779780001792,29.31,76611.79,0.16,0.41276,0.00023,22.23393]
[1779780005821,29.31,76603.15,0.16,0.41076,0.00023,22.20593]
[1779780011071,29.31,76601.21,0.16,0.41031,0.00023,22.19959]
[1779780016898,29.31,76593.08,0.16,0.40843,0.00023,22.17268]
[1779780021933,29.32,76594.26,0.16,0.40872,0.00023,22.17676]
[1779780026968,29.32,76584.86,0.16,0.40655,0.00023,22.14512]
[1779780031537,29.32,76587.42,0.16,0.40714,0.00023,22.14997]
[1779780031569,29.32,76587.42,0.16,0.40714,0.00023,22.14997]
[1779780032011,29.33,76586.67,0.16,0.40696,0.00023,22.14745]
[1779780033261,29.32,76577.39,0.16,0.40481,0.00023,22.11552]
[1779780034457,29.32,76577.39,0.16,0.40481,0.00023,22.11552]
[1779780034468,29.32,76577.39,0.16,0.40481,0.00023,22.11552]
[1779780034950,29.32,76575.66,0.16,0.40441,0.00023,22.10945]
[1779780040064,29.32,76578.11,0.16,0.40497,0.00023,22.11783]
[1779780045099,29.32,76576.31,0.16,0.40456,0.00023,22.11169]
[1779780050133,29.33,76576.16,0.16,0.40454,0.00023,22.11136]
[1779780056177,29.33,76576.57,0.16,0.40465,0.00023,22.11301]
[1779780062391,29.33,76576.57,0.16,0.40465,0.00023,22.11301]
[1779780067562,29.34,76578.03,0.16,0.405,0.00023,22.11828]
[1779780073541,29.33,76577.34,0.16,0.40482,0.00023,22.11568]
[1779780079335,29.33,76578.04,0.16,0.40497,0.00023,22.1179]
[1779780084370,29.32,76579.62,0.16,0.40532,0.00023,22.12319]
[1779780089407,29.32,76578.6,0.16,0.40508,0.00023,22.11949]
[1779780094441,29.32,76577.63,0.16,0.40482,0.00023,22.11193]
[1779780100484,29.31,76578.18,0.16,0.40494,0.00023,22.11366]
[1779780105520,29.31,76582.06,0.16,0.40583,0.00023,22.12698]
[1779780110555,29.32,76580.22,0.16,0.40542,0.00023,22.12086]
[1779780115589,29.32,76579.26,0.16,0.40521,0.00023,22.11776]
[1779780120625,29.32,76579.04,0.16,0.40518,0.00023,22.11722]
[1779780125659,29.33,76573.61,0.16,0.40392,0.00023,22.09837]
[1779780131110,29.32,76574.97,0.16,0.40423,0.00023,22.10299]
[1779780136715,29.32,76575.62,0.16,0.40437,0.00023,22.10515]
[1779780137966,29.32,76576.14,0.16,0.40449,0.00023,22.10692]
[1779780137982,29.32,76576.14,0.16,0.40449,0.00023,22.10692]
[1779780144034,29.32,76578.1,0.16,0.40493,0.00023,22.11362]
[1779780148017,29.32,76585.72,0.16,0.4067,0.00023,22.13981]
[1779780154106,29.32,76580.89,0.16,0.40556,0.00023,22.11913]
[1779780159928,29.31,76581.57,0.16,0.40571,0.00023,22.12138]
[1779780164963,29.32,76581.5,0.16,0.40571,0.00023,22.12139]
[1779780169997,29.32,76584.79,0.16,0.40649,0.00023,22.13288]
[1779780170906,29.32,76584.79,0.16,0.40649,0.00023,22.13288]
[1779780170936,29.32,76584.79,0.16,0.40649,0.00023,22.13288]
[1779780173021,29.32,76590.81,0.16,0.40789,0.00023,22.15342]
[1779780178056,29.33,76594.67,0.16,0.40879,0.00023,22.16647]
[1779780181347,29.33,76596.07,0.16,0.40912,0.00023,22.17119]
[1779780181383,29.33,76596.07,0.16,0.40912,0.00023,22.17119]
[1779780181808,29.33,76596.07,0.16,0.40912,0.00023,22.17119]
[1779780182083,29.33,76596.18,0.16,0.40915,0.00023,22.17157]
[1779780183109,29.33,76596.18,0.16,0.40915,0.00023,22.17157]
[1779780184099,29.33,76598.98,0.16,0.4098,0.00023,22.1809]
[1779780189138,29.33,76599.75,0.16,0.40998,0.00023,22.18353]
[1779780190144,29.33,76593.49,0.16,0.40853,0.00023,22.1627]
[1779780191151,29.33,76587.1,0.16,0.40705,0.00023,22.14115]
[1779780196186,29.33,76588.92,0.16,0.40748,0.00023,22.14744]
[1779780202228,29.34,76583.95,0.16,0.40634,0.00023,22.13067]
[1779780203709,29.34,76583.95,0.16,0.40634,0.00023,22.13067]
[1779780203732,29.34,76583.9,0.16,0.40633,0.00023,22.13053]
[1779780204710,29.34,76583.9,0.16,0.40633,0.00023,22.13053]
[1779780204742,29.34,76583.9,0.16,0.40633,0.00023,22.13053]
[1779780204811,29.34,76578.2,0.16,0.40501,0.00023,22.11093]
[1779780205709,29.34,76578.2,0.16,0.40501,0.00023,22.11093]
[1779780205810,29.34,76575.52,0.16,0.40439,0.00023,22.10157]
[1779780206375,29.34,76575.52,0.16,0.40439,0.00023,22.10157]
[1779780207048,29.34,76575.52,0.16,0.40438,0.00023,22.1015]
[1779780213411,29.33,76577.76,0.16,0.40489,0.00023,22.10917]
[1779780217333,29.33,76584.02,0.16,0.40631,0.00023,22.12652]
[1779780222369,29.33,76585.75,0.16,0.40672,0.00023,22.13257]
[1779780227402,29.34,76585.75,0.16,0.40673,0.00023,22.13271]
[1779780232438,29.34,76584.97,0.16,0.40656,0.00023,22.13019]
[1779780238479,29.34,76584.91,0.16,0.40656,0.00023,22.13016]
[1779780243518,29.34,76584.67,0.16,0.40651,0.00023,22.12932]
[1779780248552,29.34,76585.04,0.16,0.40657,0.00023,22.13033]
[1779780251390,29.33,76585.07,0.16,0.40657,0.00023,22.13028]
[1779780251573,29.33,76585.07,0.16,0.40657,0.00023,22.13028]
[1779780252580,29.33,76590.54,0.16,0.40784,0.00023,22.14888]
[1779780254928,29.33,76591.03,0.16,0.40795,0.00023,22.15055]
[1779780254949,29.33,76591.03,0.16,0.40795,0.00023,22.15055]
[1779780255029,29.33,76591.4,0.16,0.40804,0.00023,22.15183]
[1779780260637,29.34,76596.67,0.16,0.40927,0.00023,22.16954]
[1779780266679,29.34,76597.21,0.16,0.4094,0.00023,22.17143]
[1779780268062,29.34,76597.21,0.16,0.4094,0.00023,22.17143]
[1779780268144,29.34,76599.18,0.16,0.40986,0.00023,22.17799]
[1779780273386,29.34,76601.92,0.16,0.41049,0.00023,22.18309]
[1779780274159,29.34,76608.69,0.16,0.41207,0.00023,22.20522]
[1779780279231,29.34,76611.46,0.16,0.41272,0.00023,22.21426]
[1779780283466,29.35,76611.19,0.16,0.41267,0.00023,22.21356]
[1779780283503,29.35,76611.19,0.16,0.41267,0.00023,22.21356]
[1779780288834,29.35,76610.83,0.16,0.4126,0.00023,22.21259]
[1779780295099,29.36,76610.39,0.16,0.41251,0.00023,22.21135]
[1779780300556,29.36,76611.56,0.16,0.4128,0.00023,22.21527]
[1779780301191,29.36,76611.56,0.16,0.4128,0.00023,22.21527]
[1779780301208,29.36,76611.56,0.16,0.4128,0.00023,22.21527]
[1779780301227,29.36,76610.91,0.16,0.41265,0.00023,22.21322]
[1779780302577,29.36,76611.53,0.16,0.41279,0.00023,22.21524]
[1779780303195,29.36,76619.36,0.16,0.41462,0.00023,22.24017]
[1779780304659,29.36,76620.09,0.16,0.41479,0.00023,22.2425]
[1779780304667,29.36,76620.09,0.16,0.41479,0.00023,22.2425]
[1779780305624,29.36,76620.1,0.16,0.41479,0.00023,22.24255]
[1779780305958,29.37,76620.1,0.16,0.41479,0.00023,22.24258]
[1779780309986,29.36,76626.62,0.16,0.41631,0.00023,22.26288]
[1779780313827,29.36,76625.61,0.16,0.41606,0.00023,22.25966]
[1779780313856,29.36,76625.61,0.16,0.41606,0.00023,22.25966]
[1779780314013,29.36,76626.16,0.16,0.41619,0.00023,22.26134]
[1779780319048,29.36,76626.84,0.16,0.41633,0.00023,22.26329]
[1779780324083,29.35,76628.44,0.16,0.41669,0.00023,22.26809]
[1779780330207,29.35,76628.95,0.16,0.41681,0.00023,22.26957]
[1779780330486,29.35,76630.86,0.16,0.41724,0.00023,22.27536]
[1779780330514,29.35,76630.86,0.16,0.41724,0.00023,22.27536]
[1779780331133,29.35,76630.86,0.16,0.41723,0.00023,22.27132]
[1779780337175,29.34,76631.5,0.16,0.41736,0.00023,22.27308]
[1779780342239,29.34,76631.43,0.16,0.41733,0.00023,22.27276]
[1779780347984,29.33,76631.12,0.16,0.41724,0.00023,22.27157]
[1779780353288,29.33,76632.9,0.16,0.41764,0.00023,22.27681]
[1779780359332,29.32,76631.39,0.16,0.41727,0.00023,22.27196]
[1779780360962,29.32,76631.28,0.16,0.41724,0.00023,22.27159]
[1779780361015,29.32,76631.28,0.16,0.41724,0.00023,22.27159]
[1779780361350,29.32,76631.72,0.16,0.41734,0.00023,22.2729]
[1779780362352,29.32,76625.4,0.16,0.41587,0.00023,22.25342]
[1779780363202,29.32,76625.4,0.16,0.41587,0.00023,22.25342]
[1779780366112,29.32,76625.37,0.16,0.41588,0.00023,22.25352]
[1779780366175,29.33,76625.71,0.16,0.41596,0.00023,22.25464]
[1779780367896,29.33,76625.71,0.16,0.41596,0.00023,22.25464]
[1779780368164,29.33,76625.71,0.16,0.41596,0.00023,22.25464]
[1779780368265,29.33,76624.04,0.16,0.41558,0.00023,22.24955]
[1779780373932,29.33,76623.97,0.16,0.41558,0.00023,22.24955]
[1779780378397,29.34,76625.84,0.16,0.41604,0.00023,22.25568]
[1779780378466,29.34,76625.84,0.16,0.41604,0.00023,22.25568]
[1779780379384,29.34,76625.84,0.16,0.41604,0.00023,22.25568]
[1779780379421,29.34,76625.84,0.16,0.41604,0.00023,22.25568]
[1779780379473,29.34,76627.37,0.16,0.4164,0.00023,22.26047]
[1779780385139,29.35,76627.69,0.16,0.41649,0.00023,22.26161]
[1779780390552,29.36,76629.3,0.16,0.41689,0.00023,22.26687]
[1779780392086,29.36,76629.3,0.16,0.41689,0.00023,22.26687]
[1779780392725,29.36,76633.16,0.16,0.41778,0.00023,22.27471]
[1779780392780,29.36,76633.74,0.16,0.41791,0.00023,22.27648]
[1779780398340,29.35,76638.71,0.16,0.41906,0.00023,22.29141]
[1779780403438,29.35,76637.6,0.16,0.41879,0.00023,22.28792]
[1779780408597,29.34,76640.23,0.16,0.41939,0.00023,22.29567]
[1779780414719,29.34,76641.77,0.16,0.41973,0.00023,22.30006]
[1779780419754,29.33,76640.43,0.16,0.4194,0.00023,22.29587]
[1779780424789,29.33,76637.63,0.16,0.41873,0.00023,22.28725]
[1779780429828,29.32,76635.84,0.16,0.4183,0.00023,22.28165]
[1779780435880,29.32,76635.79,0.16,0.41827,0.00023,22.28136]
[1779780435917,29.32,76635.79,0.16,0.41827,0.00023,22.28136]
[1779780437984,29.31,76627.43,0.16,0.41631,0.00023,22.25553]
[1779780447241,29.31,76630.77,0.16,0.41707,0.00023,22.26559]
[1779780453211,29.3,76631.21,0.16,0.41713,0.00023,22.26266]
[1779780459032,29.29,76630.63,0.16,0.41698,0.00023,22.26068]
[1779780464067,29.29,76630.2,0.16,0.41687,0.00023,22.25918]
[1779780469102,29.29,76631.68,0.16,0.4172,0.00023,22.26358]
[1779780474136,29.28,76631.25,0.16,0.41708,0.00023,22.26209]
[1779780479172,29.28,76633.93,0.16,0.41769,0.00023,22.27015]
[1779780486222,29.27,76632.82,0.16,0.41741,0.00023,22.2665]
[1779780486519,29.27,76632.82,0.16,0.41741,0.00023,22.2665]
[1779780487227,29.27,76631.82,0.16,0.41719,0.00023,22.2635]
[1779780488235,29.27,76622.08,0.16,0.41492,0.00023,22.23322]
[1779780493269,29.28,76620.97,0.16,0.41468,0.00023,22.23]
[1779780496552,29.28,76621.84,0.16,0.4149,0.00023,22.2329]
[1779780502333,29.29,76625.01,0.16,0.41564,0.00023,22.24291]
[1779780507368,29.28,76625.34,0.16,0.41571,0.00023,22.2439]
[1779780513632,29.29,76626.42,0.16,0.41597,0.00023,22.24347]
[1779780516906,29.29,76624.41,0.16,0.41551,0.00023,22.23732]
[1779780516916,29.29,76624.41,0.16,0.41551,0.00023,22.23732]
[1779780517155,29.29,76624.41,0.16,0.41551,0.00023,22.23732]
[1779780517474,29.29,76621.52,0.16,0.41484,0.00023,22.22828]
[1779780523485,29.3,76617.26,0.16,0.41386,0.00023,22.21496]
[1779780528516,29.3,76614.78,0.16,0.41329,0.00023,22.20716]
[1779780533777,29.31,76615.7,0.16,0.41351,0.00023,22.21023]
[1779780541607,29.31,76614.51,0.16,0.41325,0.00023,22.20663]
[1779780547352,29.31,76614.42,0.16,0.41324,0.00023,22.20642]
[1779780553267,29.32,76615.25,0.16,0.41345,0.00023,22.20926]
[1779780558732,29.32,76613.99,0.16,0.41317,0.00023,22.20542]
[1779780563993,29.33,76612.7,0.16,0.41288,0.00023,22.20141]
[1779780569807,29.33,76613.29,0.16,0.41303,0.00023,22.20347]
[1779780574896,29.33,76618.64,0.16,0.41427,0.00023,22.21662]
[1779780580284,29.34,76620.23,0.16,0.41466,0.00023,22.22185]
[1779780585922,29.35,76623.29,0.16,0.4154,0.00023,22.23179]
[1779780591327,29.35,76624.82,0.16,0.41577,0.00023,22.23675]
[1779780597000,29.36,76622.94,0.16,0.41536,0.00023,22.23122]
[1779780602044,29.37,76621.91,0.16,0.41514,0.00023,22.22824]
[1779780603702,29.37,76619.19,0.16,0.41451,0.00023,22.21978]
[1779780604283,29.37,76619.0,0.16,0.41447,0.00023,22.21923]
[1779780610586,29.37,76613.7,0.16,0.41325,0.00023,22.20257]
[1779780615332,29.38,76615.38,0.16,0.41366,0.00023,22.20815]
[1779780622182,29.39,76616.99,0.16,0.41406,0.00023,22.21352]
[1779780627221,29.39,76616.58,0.16,0.41398,0.00023,22.2124]
[1779780632109,29.4,76616.59,0.16,0.41398,0.00023,22.20858]
[1779780632228,29.4,76616.59,0.16,0.41398,0.00023,22.20858]
[1779780632534,29.4,76604.46,0.16,0.41116,0.00023,22.16961]
[1779780633559,29.4,76595.61,0.16,0.40911,0.00023,22.14046]
[1779780634472,29.4,76595.61,0.16,0.40911,0.00023,22.14046]
[1779780634484,29.4,76595.61,0.16,0.40911,0.00023,22.14046]
[1779780634597,29.4,76596.58,0.16,0.40933,0.00023,22.14371]
[1779780639616,29.4,76598.84,0.16,0.40986,0.00023,22.15128]
[1779780644633,29.4,76598.57,0.16,0.40981,0.00023,22.1505]
[1779780649639,29.4,76594.58,0.16,0.40889,0.00023,22.13738]
[1779780654654,29.41,76589.77,0.16,0.40779,0.00023,22.12141]
[1779780659659,29.41,76585.39,0.16,0.40679,0.00023,22.10677]
[1779780664678,29.41,76584.43,0.16,0.40658,0.00023,22.10366]
[1779780666643,29.42,76589.85,0.16,0.40784,0.00023,22.12208]
[1779780671661,29.42,76589.99,0.16,0.40788,0.00023,22.12265]
[1779780676329,29.42,76586.99,0.16,0.40719,0.00023,22.11266]
[1779780676342,29.42,76586.99,0.16,0.40719,0.00023,22.11266]
[1779780676565,29.42,76586.78,0.16,0.40715,0.00023,22.11197]
[1779780679331,29.42,76586.81,0.16,0.40715,0.00023,22.11202]
[1779780679338,29.42,76586.81,0.16,0.40715,0.00023,22.11202]
[1779780679601,29.42,76585.91,0.16,0.40693,0.00023,22.10887]
[1779780684621,29.41,76585.91,0.16,0.40692,0.00023,22.10862]
[1779780690663,29.41,76587.72,0.16,0.40731,0.00023,22.11448]
[1779780696264,29.4,76592.09,0.16,0.40829,0.00023,22.12494]
[1779780701740,29.4,76594.08,0.16,0.40873,0.00023,22.1313]
[1779780706759,29.39,76594.0,0.16,0.4087,0.00023,22.13084]
[1779780709767,29.39,76599.6,0.16,0.41,0.00023,22.14942]
[1779780709830,29.39,76599.6,0.16,0.41,0.00023,22.14942]
[1779780709985,29.39,76599.6,0.16,0.41,0.00023,22.14942]
[1779780710511,29.39,76601.02,0.16,0.41033,0.00023,22.15413]
[1779780712254,29.39,76604.38,0.16,0.41111,0.00023,22.16514]
[1779780712303,29.39,76603.93,0.16,0.41101,0.00023,22.16369]
[1779780717603,29.39,76601.68,0.16,0.41049,0.00023,22.15634]
[1779780722887,29.39,76593.78,0.16,0.40866,0.00023,22.13027]
[1779780728947,29.4,76594.61,0.16,0.40886,0.00023,22.13311]
[1779780729024,29.4,76595.43,0.16,0.40905,0.00023,22.13587]
[1779780735199,29.4,76596.47,0.16,0.4093,0.00023,22.13943]
[1779780740719,29.4,76596.04,0.16,0.40921,0.00023,22.13807]
[1779780741094,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741152,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741243,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741332,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741415,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741521,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741665,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741708,29.4,76592.97,0.16,0.40849,0.00023,22.1278]
[1779780741535,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780741768,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780741911,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780741951,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780742057,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780742152,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780742251,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780742511,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780742714,29.4,76580.18,0.16,0.40553,0.00023,22.0844]
[1779780742611,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780742757,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780742822,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780742838,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780743207,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780743233,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780743311,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780743412,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780743652,29.4,76560.92,0.16,0.40107,0.00023,22.01672]
[1779780743738,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780743882,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780743913,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780744003,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780744073,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780744318,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780744427,29.4,76558.26,0.16,0.40046,0.00023,22.00717]
[1779780744905,29.4,76558.03,0.16,0.4004,0.00023,22.00634]
[1779780745031,29.4,76558.03,0.16,0.4004,0.00023,22.00634]
[1779780745593,29.4,76558.03,0.16,0.4004,0.00023,22.00634]
[1779780745694,29.4,76558.86,0.16,0.4006,0.00023,22.00933]
[1779780749460,29.4,76560.48,0.16,0.40097,0.00023,22.01516]
[1779780750202,29.4,76570.36,0.16,0.40325,0.00023,22.05023]
[1779780751221,29.4,76570.36,0.16,0.40325,0.00023,22.05023]
[1779780751263,29.4,76570.36,0.16,0.40325,0.00023,22.05023]
[1779780751364,29.4,76571.5,0.16,0.4035,0.00023,22.05018]
[1779780752166,29.4,76571.5,0.16,0.4035,0.00023,22.05018]
[1779780752197,29.4,76581.17,0.16,0.40574,0.00023,22.08373]
[1779780755351,29.4,76587.68,0.16,0.40724,0.00023,22.1059]
[1779780760831,29.4,76587.96,0.16,0.4073,0.00023,22.1068]
[1779780761817,29.4,76587.57,0.16,0.40721,0.00023,22.1054]
[1779780761933,29.4,76587.57,0.16,0.40721,0.00023,22.1054]
[1779780761985,29.4,76587.57,0.16,0.40721,0.00023,22.1054]
[1779780762014,29.4,76587.57,0.16,0.40721,0.00023,22.1054]
[1779780762533,29.4,76555.7,0.16,0.39983,0.00023,21.99364]
[1779780768235,29.39,76555.21,0.16,0.39971,0.00023,21.99175]
[1779780768339,29.39,76559.6,0.16,0.40072,0.00023,22.00756]
[1779780769177,29.39,76559.6,0.16,0.40072,0.00023,22.00756]
[1779780769252,29.39,76559.6,0.16,0.40072,0.00023,22.00756]
[1779780769684,29.39,76568.23,0.16,0.40271,0.00023,22.03827]
[1779780771260,29.39,76576.65,0.16,0.40466,0.00023,22.06775]
[1779780772266,29.39,76578.38,0.16,0.40507,0.00023,22.07388]
[1779780777300,29.39,76578.29,0.16,0.40504,0.00023,22.07343]
[1779780779315,29.39,76571.92,0.16,0.40356,0.00023,22.0512]
[1779780780505,29.39,76571.92,0.16,0.40356,0.00023,22.0512]
[1779780780513,29.39,76571.92,0.16,0.40356,0.00023,22.0512]
[1779780780663,29.39,76570.67,0.16,0.40327,0.00023,22.0468]
[1779780781811,29.39,76570.67,0.16,0.40327,0.00023,22.04679]
[1779780781847,29.39,76570.67,0.16,0.40327,0.00023,22.04679]
[1779780782335,29.39,76566.91,0.16,0.4024,0.00023,22.03351]
[1779780784631,29.39,76566.13,0.16,0.40222,0.00023,22.03074]
[1779780786704,29.39,76558.2,0.16,0.40039,0.00023,22.00237]
[1779780790735,29.39,76551.42,0.16,0.39883,0.00023,21.97779]
[1779780790855,29.39,76551.32,0.16,0.39881,0.00023,21.97747]
[1779780790982,29.39,76551.32,0.16,0.39881,0.00023,21.97747]
[1779780791036,29.39,76551.32,0.16,0.39881,0.00023,21.97747]
[1779780791076,29.39,76551.32,0.16,0.39881,0.00023,21.97747]
[1779780795508,29.39,76543.11,0.16,0.39691,0.00023,21.9472]
[1779780799460,29.39,76536.39,0.16,0.39535,0.00023,21.92186]
[1779780805702,29.38,76532.07,0.16,0.39434,0.00023,21.9053]
[1779780810928,29.38,76532.75,0.16,0.39448,0.00023,21.90769]
[1779780811693,29.38,76532.75,0.16,0.39448,0.00023,21.90769]
[1779780811711,29.38,76532.75,0.16,0.39448,0.00023,21.90769]
[1779780811794,29.38,76542.78,0.16,0.39678,0.00023,21.94134]
[1779780814696,29.38,76542.44,0.16,0.3967,0.00023,21.94009]
[1779780814702,29.38,76542.44,0.16,0.3967,0.00023,21.94009]
[1779780814742,29.38,76541.04,0.16,0.39638,0.00023,21.93488]
[1779780819704,29.38,76539.99,0.16,0.39614,0.00023,21.931]
[1779780819739,29.38,76539.99,0.16,0.39614,0.00023,21.931]
[1779780819790,29.38,76542.75,0.16,0.39678,0.00023,21.94131]
[1779780820788,29.38,76542.75,0.16,0.39678,0.00023,21.94131]
[1779780821617,29.38,76552.79,0.16,0.39909,0.00023,21.97832]
[1779780823502,29.38,76555.36,0.16,0.39969,0.00023,21.98767]
[1779780823522,29.38,76555.36,0.16,0.39969,0.00023,21.98767]
[1779780823631,29.38,76557.7,0.16,0.40023,0.00023,21.99616]
[1779780826674,29.38,76560.29,0.16,0.40083,0.00023,22.0055]
[1779780826685,29.38,76560.29,0.16,0.40083,0.00023,22.0055]
[1779780826775,29.38,76576.23,0.16,0.40452,0.00023,22.06183]
[1779780826929,29.38,76576.23,0.16,0.40452,0.00023,22.06183]
[1779780827094,29.38,76576.23,0.16,0.40452,0.00023,22.06183]
[1779780827116,29.38,76576.23,0.16,0.40452,0.00023,22.06183]
[1779780827659,29.38,76576.23,0.16,0.40452,0.00023,22.06183]
[1779780828666,29.38,76581.74,0.16,0.4058,0.00023,22.08093]
[1779780832407,29.39,76584.82,0.16,0.40652,0.00023,22.09152]
[1779780832429,29.39,76584.82,0.16,0.40652,0.00023,22.09152]
[1779780832694,29.39,76585.83,0.16,0.40675,0.00023,22.09501]
[1779780835395,29.39,76590.09,0.16,0.40775,0.00023,22.10952]
[1779780835415,29.39,76590.09,0.16,0.40775,0.00023,22.10952]
[1779780835717,29.39,76591.32,0.16,0.40804,0.00023,22.1137]
[1779780837731,29.39,76598.31,0.16,0.40966,0.00023,22.13708]
[1779780842766,29.39,76596.48,0.16,0.40925,0.00023,22.13113]
[1779780847801,29.4,76594.63,0.16,0.40883,0.00023,22.12511]
[1779780853842,29.4,76592.54,0.16,0.40836,0.00023,22.11828]
[1779780858878,29.4,76590.48,0.16,0.40789,0.00023,22.1115]
[1779780864154,29.4,76591.29,0.16,0.40806,0.00023,22.11403]
[1779780869957,29.39,76590.06,0.16,0.40776,0.00023,22.10971]
[1779780875239,29.39,76590.96,0.16,0.40795,0.00023,22.1086]
[1779780877233,29.39,76591.66,0.16,0.40811,0.00023,22.11101]
[1779780878334,29.39,76591.6,0.16,0.4081,0.00023,22.11086]
[1779780878363,29.39,76591.6,0.16,0.4081,0.00023,22.11086]
[1779780878464,29.39,76592.51,0.16,0.40832,0.00023,22.11394]
[1779780884061,29.4,76596.62,0.16,0.40928,0.00023,22.12776]
[1779780889095,29.4,76595.85,0.16,0.40911,0.00023,22.12529]
[1779780894336,29.4,76594.07,0.16,0.4087,0.00023,22.11943]
[1779780894449,29.4,76594.07,0.16,0.4087,0.00023,22.11943]
[1779780894655,29.4,76594.07,0.16,0.4087,0.00023,22.11943]
[1779780894856,29.4,76594.0,0.16,0.40869,0.00023,22.11924]
[1779780896498,29.4,76594.67,0.16,0.40884,0.00023,22.1215]
[1779780896506,29.4,76594.67,0.16,0.40884,0.00023,22.1215]
[1779780901513,29.41,76591.18,0.16,0.40804,0.00023,22.10993]
[1779780902524,29.41,76591.18,0.16,0.40804,0.00023,22.10995]
[1779780902542,29.41,76591.18,0.16,0.40804,0.00023,22.10995]
[1779780902584,29.41,76591.18,0.16,0.40804,0.00023,22.10995]
[1779780902712,29.41,76591.18,0.16,0.40804,0.00023,22.10995]
[1779780902893,29.41,76591.18,0.16,0.40804,0.00023,22.10995]
[1779780902904,29.41,76590.73,0.16,0.40794,0.00023,22.10847]
[1779780903365,29.41,76590.73,0.16,0.40794,0.00023,22.10847]
[1779780903407,29.41,76590.73,0.16,0.40794,0.00023,22.10847]
[1779780903595,29.41,76580.96,0.16,0.40568,0.00023,22.07525]
[1779780904466,29.41,76580.96,0.16,0.40568,0.00023,22.07525]
[1779780904533,29.41,76580.96,0.16,0.40568,0.00023,22.07525]
[1779780904746,29.41,76576.4,0.16,0.40462,0.00023,22.0595]
[1779780905316,29.41,76576.4,0.16,0.40462,0.00023,22.0595]
[1779780905328,29.41,76576.4,0.16,0.40462,0.00023,22.0595]
[1779780905543,29.41,76570.91,0.16,0.40335,0.00023,22.04032]
[1779780907158,29.41,76568.34,0.16,0.40275,0.00023,22.03126]
[1779780907449,29.41,76568.34,0.16,0.40275,0.00023,22.03126]
[1779780907479,29.41,76568.34,0.16,0.40275,0.00023,22.03126]
[1779780907764,29.4,76558.4,0.16,0.40045,0.00023,21.99581]
[1779780909880,29.4,76556.53,0.16,0.40002,0.00023,21.98905]
[1779780913781,29.4,76557.73,0.16,0.4003,0.00023,21.99336]
[1779780913800,29.4,76557.73,0.16,0.4003,0.00023,21.99336]
[1779780914750,29.4,76559.34,0.16,0.40067,0.00023,21.99914]
[1779780914802,29.4,76559.34,0.16,0.40067,0.00023,21.99914]
[1779780921755,29.4,76553.7,0.16,0.39936,0.00023,21.97865]
[1779780927367,29.4,76551.37,0.16,0.39881,0.00023,21.96994]
[1779780931691,29.4,76546.03,0.16,0.39756,0.00023,21.94633]
[1779780937437,29.4,76550.36,0.16,0.39857,0.00023,21.96234]
[1779780939507,29.4,76550.47,0.16,0.39859,0.00023,21.96275]
[1779780939535,29.4,76550.47,0.16,0.39859,0.00023,21.96275]
[1779780942904,29.4,76550.23,0.16,0.39854,0.00023,21.96192]
[1779780942933,29.4,76550.23,0.16,0.39854,0.00023,21.96192]
[1779780945439,29.4,76547.69,0.16,0.39796,0.00023,21.95264]
[1779780945539,29.4,76548.28,0.16,0.39809,0.00023,21.95483]
[1779780949732,29.4,76550.05,0.16,0.39851,0.00023,21.96141]
[1779780949860,29.4,76550.05,0.16,0.39851,0.00023,21.96141]
[1779780949948,29.4,76550.05,0.16,0.39851,0.00023,21.96141]
[1779780949933,29.41,76549.82,0.16,0.39846,0.00023,21.9606]
[1779780949984,29.41,76549.82,0.16,0.39846,0.00023,21.9606]
[1779780950025,29.41,76549.82,0.16,0.39846,0.00023,21.9606]
[1779780951814,29.41,76561.82,0.16,0.40123,0.00023,22.0041]
[1779780956883,29.41,76563.68,0.16,0.40166,0.00023,22.01077]
[1779780957651,29.41,76563.68,0.16,0.40166,0.00023,22.01077]
[1779780957661,29.41,76563.68,0.16,0.40166,0.00023,22.01077]
[1779780957719,29.41,76563.68,0.16,0.40166,0.00023,22.01077]
[1779780958614,29.41,76572.37,0.16,0.40367,0.00023,22.04146]
[1779780958710,29.41,76575.09,0.16,0.4043,0.00023,22.05094]
[1779780964631,29.4,76575.98,0.16,0.4045,0.00023,22.05396]
[1779780969474,29.4,76577.76,0.16,0.40491,0.00023,22.06005]
[1779780969486,29.4,76577.76,0.16,0.40491,0.00023,22.06005]
[1779780970226,29.4,76578.04,0.16,0.40497,0.00023,22.06099]
[1779780970672,29.4,76578.04,0.16,0.40497,0.00023,22.06097]
[1779780975706,29.4,76587.33,0.16,0.40711,0.00023,22.09266]
[1779780980743,29.39,76591.57,0.16,0.40808,0.00023,22.10675]
[1779780982817,29.39,76585.34,0.16,0.40663,0.00023,22.08559]
[1779780988054,29.39,76587.12,0.16,0.40703,0.00023,22.09146]
[1779780988080,29.39,76587.12,0.16,0.40703,0.00023,22.09146]
[1779780989895,29.39,76580.31,0.16,0.40544,0.00023,22.06811]
[1779780995849,29.38,76581.1,0.16,0.4056,0.00023,22.06666]
[1779781000884,29.38,76580.91,0.16,0.40555,0.00023,22.06589]
[1779781007934,29.38,76579.76,0.16,0.40527,0.00023,22.06177]
[1779781012969,29.38,76579.84,0.16,0.40528,0.00023,22.06194]
[1779781018003,29.37,76578.49,0.16,0.40496,0.00023,22.05717]
[1779781020024,29.37,76572.05,0.16,0.40347,0.00023,22.03469]
[1779781020317,29.37,76572.05,0.16,0.40347,0.00023,22.03469]
[1779781020348,29.37,76572.05,0.16,0.40347,0.00023,22.03469]
[1779781020830,29.37,76572.05,0.16,0.40347,0.00023,22.03469]
[1779781020855,29.37,76572.05,0.16,0.40347,0.00023,22.03469]
[1779781021027,29.37,76572.05,0.16,0.40346,0.00023,22.03468]
[1779781023041,29.37,76563.96,0.16,0.40159,0.00023,22.00604]
[1779781024642,29.37,76563.96,0.16,0.40159,0.00023,22.00604]
[1779781024682,29.37,76563.96,0.16,0.40159,0.00023,22.00604]
[1779781030633,29.37,76562.66,0.16,0.40129,0.00023,22.00135]
[1779781036132,29.37,76563.02,0.16,0.40137,0.00023,22.00265]
[1779781041168,29.37,76561.53,0.16,0.40103,0.00023,21.99733]
[1779781043029,29.37,76561.53,0.16,0.40103,0.00023,21.99733]
[1779781043561,29.37,76561.66,0.16,0.40106,0.00023,21.9978]
[1779781043577,29.37,76561.66,0.16,0.40106,0.00023,21.9978]
[1779781043838,29.37,76566.65,0.16,0.40221,0.00023,22.01561]
[1779781046027,29.37,76566.65,0.16,0.40221,0.00023,22.01561]
[1779781046056,29.37,76577.44,0.16,0.40471,0.00023,22.05347]
[1779781050399,29.37,76571.4,0.16,0.40331,0.00023,22.03231]
[1779781056277,29.37,76567.55,0.16,0.4024,0.00023,22.01466]
[1779781061312,29.37,76569.29,0.16,0.4028,0.00023,22.02082]
[1779781066348,29.37,76568.88,0.16,0.40271,0.00023,22.0194]
[1779781071382,29.37,76568.09,0.16,0.40253,0.00023,22.01664]
[1779781075411,29.37,76562.47,0.16,0.40123,0.00023,21.99669]
[1779781081452,29.38,76562.0,0.16,0.40113,0.00023,21.99515]
[1779781084978,29.38,76554.03,0.16,0.3993,0.00023,21.96647]
[1779781090143,29.38,76554.61,0.16,0.39944,0.00023,21.9687]
[1779781091574,29.38,76571.35,0.16,0.40332,0.00023,22.02869]
[1779781092294,29.38,76571.35,0.16,0.40332,0.00023,22.02869]
[1779781092326,29.38,76571.35,0.16,0.40332,0.00023,22.02869]
[1779781092640,29.38,76572.17,0.16,0.40351,0.00023,22.03159]
[1779781097742,29.39,76571.11,0.16,0.40327,0.00023,22.0279]
[1779781098619,29.39,76571.11,0.16,0.40327,0.00023,22.0279]
[1779781098626,29.39,76571.11,0.16,0.40327,0.00023,22.0279]
[1779781098716,29.39,76569.43,0.16,0.40288,0.00023,22.022]
[1779781101966,29.39,76569.15,0.16,0.40282,0.00023,22.02103]
[1779781101996,29.39,76569.15,0.16,0.40282,0.00023,22.02103]
[1779781107812,29.39,76564.55,0.16,0.40176,0.00023,22.00486]
[1779781108185,29.39,76564.55,0.16,0.40176,0.00023,22.00486]
[1779781108649,29.39,76564.55,0.16,0.40176,0.00023,22.00488]
[1779781113683,29.39,76564.57,0.16,0.40176,0.00023,22.00101]
[1779781117712,29.39,76564.52,0.16,0.40175,0.00023,22.00091]
[1779781117721,29.39,76564.52,0.16,0.40175,0.00023,22.00091]
[1779781118091,29.39,76562.95,0.16,0.40139,0.00023,21.99533]
[1779781120071,29.39,76555.94,0.16,0.39977,0.00023,21.97012]
[1779781122952,29.39,76554.79,0.16,0.3995,0.00023,21.96594]
[1779781123027,29.39,76554.79,0.16,0.3995,0.00023,21.96593]
[1779781128789,29.39,76552.7,0.16,0.39902,0.00023,21.9583]
[1779781133824,29.39,76549.52,0.16,0.39828,0.00023,21.94663]
[1779781138860,29.39,76548.02,0.16,0.39794,0.00023,21.94108]
[1779781140803,29.39,76547.44,0.16,0.3978,0.00023,21.93894]
[1779781140849,29.39,76547.44,0.16,0.3978,0.00023,21.93894]
[1779781144905,29.39,76554.37,0.16,0.39941,0.00023,21.9644]
[1779781146945,29.39,76554.54,0.16,0.39945,0.00023,21.96507]
[1779781149125,29.39,76554.59,0.16,0.39946,0.00023,21.96527]
[1779781150570,29.4,76547.21,0.16,0.39776,0.00023,21.93831]
[1779781157564,29.4,76550.18,0.16,0.39846,0.00023,21.94939]
[1779781165047,29.4,76551.7,0.16,0.39883,0.00023,21.95517]
[1779781170078,29.4,76552.21,0.16,0.39895,0.00023,21.95716]
[1779781175114,29.41,76553.63,0.16,0.39927,0.00023,21.9584]
[1779781179410,29.41,76554.1,0.16,0.39938,0.00023,21.9602]
[1779781185024,29.41,76559.19,0.16,0.40056,0.00023,21.97867]
[1779781190219,29.41,76558.59,0.16,0.40043,0.00023,21.97658]
[1779781196184,29.41,76557.64,0.16,0.40021,0.00023,21.9732]
[1779781205012,29.41,76555.88,0.16,0.39982,0.00023,21.96696]
[1779781211419,29.42,76556.67,0.16,0.4,0.00023,21.96989]
[1779781217608,29.42,76556.47,0.16,0.39996,0.00023,21.96927]
[1779781223450,29.42,76554.88,0.16,0.3996,0.00023,21.96359]
[1779781225088,29.42,76563.21,0.16,0.40153,0.00023,21.99357]
[1779781229139,29.42,76566.16,0.16,0.40221,0.00023,22.00406]
[1779781229160,29.42,76566.16,0.16,0.40221,0.00023,22.00406]
[1779781229169,29.42,76567.32,0.16,0.40248,0.00023,22.00816]
[1779781234195,29.42,76568.63,0.16,0.40276,0.00023,22.00874]
[1779781236531,29.42,76569.51,0.16,0.40297,0.00023,22.01184]
[1779781236604,29.42,76571.82,0.16,0.4035,0.00023,22.01995]
[1779781241340,29.42,76575.12,0.16,0.40426,0.00023,22.03145]
[1779781242012,29.42,76575.12,0.16,0.40426,0.00023,22.03145]
[1779781242048,29.42,76575.12,0.16,0.40426,0.00023,22.03145]
[1779781242149,29.42,76577.09,0.16,0.40472,0.00023,22.03828]
[1779781242684,29.42,76577.09,0.16,0.40472,0.00023,22.03828]
[1779781242689,29.42,76577.88,0.16,0.4049,0.00023,22.04102]
[1779781243754,29.42,76577.88,0.16,0.4049,0.00023,22.04102]
[1779781243783,29.42,76577.88,0.16,0.4049,0.00023,22.04102]
[1779781247346,29.42,76579.34,0.16,0.40524,0.00023,22.04601]
[1779781247385,29.42,76579.34,0.16,0.40524,0.00023,22.04601]
[1779781248680,29.42,76579.23,0.16,0.40521,0.00023,22.04562]
[1779781248711,29.42,76579.23,0.16,0.40521,0.00023,22.04562]
[1779781249341,29.42,76581.28,0.16,0.40569,0.00023,22.05272]
[1779781249369,29.42,76581.28,0.16,0.40569,0.00023,22.05272]
[1779781252350,29.42,76583.72,0.16,0.40625,0.00023,22.06096]
[1779781252405,29.42,76583.72,0.16,0.40625,0.00023,22.06096]
[1779781252445,29.42,76583.72,0.16,0.40625,0.00023,22.06096]
[1779781252478,29.42,76583.72,0.16,0.40625,0.00023,22.06096]
[1779781253415,29.41,76578.75,0.16,0.40508,0.00023,22.04373]
[1779781253442,29.41,76578.75,0.16,0.40508,0.00023,22.04373]
[1779781253805,29.41,76578.75,0.16,0.40508,0.00023,22.04373]
[1779781253821,29.41,76578.75,0.16,0.40508,0.00023,22.04373]
[1779781258876,29.41,76581.21,0.16,0.40564,0.00023,22.05197]
[1779781262154,29.41,76588.51,0.16,0.40732,0.00023,22.07673]
[1779781267200,29.4,76591.36,0.16,0.40797,0.00023,22.08613]
[1779781272795,29.4,76592.65,0.16,0.40825,0.00023,22.09027]
[1779781277832,29.39,76594.13,0.16,0.40859,0.00023,22.09517]
[1779781282867,29.39,76594.28,0.16,0.40862,0.00023,22.09561]
[1779781287902,29.39,76594.11,0.16,0.40858,0.00023,22.09498]
[1779781292265,29.39,76595.08,0.16,0.40881,0.00023,22.09833]
[1779781292284,29.39,76595.08,0.16,0.40881,0.00023,22.09833]
[1779781297972,29.4,76597.75,0.16,0.40944,0.00023,22.10357]
[1779781305168,29.41,76596.26,0.16,0.40911,0.00023,22.09881]
[1779781311062,29.42,76591.06,0.16,0.40794,0.00023,22.08184]
[1779781316100,29.42,76589.5,0.16,0.40759,0.00023,22.0768]
[1779781317636,29.42,76588.88,0.16,0.40745,0.00023,22.07475]
[1779781322640,29.43,76586.4,0.16,0.40689,0.00023,22.06656]
[1779781327649,29.43,76584.74,0.16,0.40652,0.00023,22.06112]
[1779781332659,29.44,76584.0,0.16,0.40636,0.00023,22.05879]
[1779781337677,29.44,76584.21,0.16,0.40642,0.00023,22.05969]
[1779781342687,29.44,76581.94,0.16,0.40591,0.00023,22.05211]
[1779781345620,29.45,76586.21,0.16,0.40691,0.00023,22.06677]
[1779781345670,29.45,76586.21,0.16,0.40691,0.00023,22.06677]
[1779781346308,29.45,76586.98,0.16,0.40709,0.00023,22.06942]
[1779781347357,29.45,76586.98,0.16,0.40709,0.00023,22.06942]
[1779781347390,29.45,76590.13,0.16,0.40782,0.00023,22.08008]
[1779781347400,29.45,76590.13,0.16,0.40782,0.00023,22.08008]
[1779781348322,29.45,76590.88,0.16,0.408,0.00023,22.08262]
[1779781349427,29.45,76591.7,0.16,0.40819,0.00023,22.0854]
[1779781349454,29.45,76591.7,0.16,0.40819,0.00023,22.0854]
[1779781350337,29.45,76592.64,0.16,0.40841,0.00023,22.08857]
[1779781355379,29.45,76592.37,0.16,0.40834,0.00023,22.08374]
[1779781360774,29.45,76595.9,0.16,0.40916,0.00023,22.09559]
[1779781366455,29.46,76593.29,0.16,0.40857,0.00023,22.08703]
[1779781371991,29.46,76591.47,0.16,0.40815,0.00023,22.081]
[1779781373878,29.46,76587.3,0.16,0.40719,0.00023,22.06703]
[1779781373908,29.46,76587.3,0.16,0.40719,0.00023,22.06703]
[1779781374009,29.46,76587.29,0.16,0.40719,0.00023,22.06705]
[1779781379717,29.46,76589.94,0.16,0.40782,0.00023,22.07614]
[1779781385588,29.47,76593.48,0.16,0.40865,0.00023,22.08816]
[1779781393644,29.47,76596.16,0.16,0.40929,0.00023,22.0973]
[1779781398679,29.48,76599.86,0.16,0.41016,0.00023,22.10964]
[1779781403716,29.48,76601.23,0.16,0.41049,0.00023,22.11426]
[1779781409444,29.48,76602.32,0.16,0.41075,0.00023,22.11793]
[1779781414509,29.49,76603.08,0.16,0.41092,0.00023,22.11649]
[1779781419564,29.49,76597.56,0.16,0.40965,0.00023,22.09851]
[1779781425111,29.49,76600.36,0.16,0.4103,0.00023,22.10785]
[1779781430905,29.5,76602.42,0.16,0.4108,0.00023,22.11478]
[1779781435939,29.5,76598.26,0.16,0.40984,0.00023,22.10128]
[1779781440974,29.5,76600.01,0.16,0.41026,0.00023,22.10719]
[1779781446009,29.51,76600.87,0.16,0.41047,0.00023,22.11017]
[1779781447615,29.51,76600.87,0.16,0.41047,0.00023,22.11017]
[1779781448054,29.51,76592.86,0.16,0.40862,0.00023,22.08379]
[1779781448581,29.51,76592.86,0.16,0.40862,0.00023,22.08379]
[1779781448595,29.51,76592.86,0.16,0.40862,0.00023,22.08379]
[1779781449168,29.51,76585.95,0.16,0.40702,0.00023,22.06056]
[1779781451058,29.51,76585.51,0.16,0.40691,0.00023,22.05903]
[1779781456234,29.5,76583.78,0.16,0.40651,0.00023,22.05311]
[1779781462309,29.5,76584.72,0.16,0.40672,0.00023,22.05625]
[1779781469172,29.5,76584.96,0.16,0.40678,0.00023,22.05701]
[1779781474208,29.5,76584.36,0.16,0.40662,0.00023,22.0509]
[1779781480422,29.5,76584.19,0.16,0.40658,0.00023,22.05031]
[1779781486290,29.5,76584.29,0.16,0.4066,0.00023,22.05063]
[1779781491326,29.5,76584.19,0.16,0.40657,0.00023,22.05026]
[1779781496360,29.5,76584.48,0.16,0.40664,0.00023,22.05121]
[1779781501398,29.5,76586.99,0.16,0.40721,0.00023,22.05964]
[1779781503515,29.5,76593.8,0.16,0.40879,0.00023,22.08243]
[1779781505625,29.5,76596.47,0.16,0.4094,0.00023,22.09124]
[1779781507479,29.5,76605.86,0.16,0.41158,0.00023,22.12191]
[1779781509622,29.49,76606.7,0.16,0.41177,0.00023,22.12454]
[1779781510459,29.49,76607.36,0.16,0.41191,0.00023,22.12663]
[1779781515494,29.49,76606.76,0.16,0.41176,0.00023,22.12447]
[1779781520531,29.49,76603.78,0.16,0.41107,0.00023,22.11487]
[1779781525567,29.49,76604.37,0.16,0.41122,0.00023,22.11691]
[1779781530776,29.49,76598.14,0.16,0.40978,0.00023,22.0966]
[1779781536213,29.5,76596.69,0.16,0.40943,0.00023,22.08789]
[1779781538899,29.5,76589.58,0.16,0.40779,0.00023,22.06427]
[1779781546456,29.5,76594.16,0.16,0.40887,0.00023,22.07976]
[1779781555023,29.51,76597.75,0.16,0.40972,0.00023,22.09191]
[1779781557796,29.51,76589.71,0.16,0.40787,0.00023,22.06529]
[1779781562831,29.51,76589.94,0.16,0.40791,0.00023,22.0659]
[1779781567865,29.5,76590.61,0.16,0.40805,0.00023,22.06799]
[1779781570369,29.5,76591.0,0.16,0.40814,0.00023,22.06926]
[1779781573181,29.5,76585.16,0.16,0.40677,0.00023,22.04943]
[1779781576567,29.5,76579.82,0.16,0.40554,0.00023,22.03123]
[1779781576577,29.5,76579.82,0.16,0.40554,0.00023,22.03123]
[1779781576605,29.5,76579.38,0.16,0.40544,0.00023,22.02972]
[1779781581962,29.5,76579.38,0.16,0.40544,0.00023,22.02972]
[1779781587107,29.5,76579.43,0.16,0.40545,0.00023,22.0299]
[1779781593043,29.5,76583.24,0.16,0.40631,0.00023,22.03887]
[1779781598075,29.5,76582.91,0.16,0.40623,0.00023,22.03763]
[1779781603112,29.49,76584.43,0.16,0.40657,0.00023,22.0427]
[1779781608363,29.49,76583.71,0.16,0.4064,0.00023,22.04017]
[1779781613754,29.49,76584.85,0.16,0.40666,0.00023,22.04393]
[1779781620530,29.49,76585.85,0.16,0.40688,0.00023,22.04723]
[1779781624598,29.49,76591.5,0.16,0.40818,0.00023,22.06616]
[1779781630677,29.48,76593.55,0.16,0.40864,0.00023,22.07285]
[1779781637349,29.48,76594.81,0.16,0.40892,0.00023,22.07682]
[1779781642383,29.47,76594.46,0.16,0.40883,0.00023,22.07553]
[1779781647419,29.47,76594.54,0.16,0.40884,0.00023,22.07567]
[1779781652454,29.47,76594.57,0.16,0.40882,0.00023,22.0716]
[1779781657488,29.47,76594.33,0.16,0.40875,0.00023,22.07068]
[1779781663860,29.46,76594.38,0.16,0.40876,0.00023,22.07075]
[1779781672600,29.46,76594.38,0.16,0.40874,0.00023,22.07051]
[1779781678644,29.45,76594.64,0.16,0.40879,0.00023,22.07124]
[1779781683678,29.45,76595.12,0.16,0.40889,0.00023,22.07273]
[1779781688713,29.45,76594.57,0.16,0.40876,0.00023,22.07079]
[1779781693748,29.45,76595.38,0.16,0.40894,0.00023,22.07338]
[1779781699790,29.44,76594.24,0.16,0.40866,0.00023,22.06946]
[1779781705528,29.44,76594.29,0.16,0.40867,0.00023,22.06955]
[1779781712044,29.44,76594.67,0.16,0.40873,0.00023,22.06663]
[1779781717389,29.44,76594.63,0.16,0.40871,0.00023,22.06642]
[1779781723416,29.43,76594.67,0.16,0.40871,0.00023,22.06643]
[1779781728994,29.43,76594.97,0.16,0.40877,0.00023,22.0673]
[1779781737052,29.43,76595.73,0.16,0.40894,0.00023,22.06967]
[1779781741098,29.43,76595.71,0.16,0.40893,0.00023,22.06955]
[1779781741399,29.43,76595.71,0.16,0.40893,0.00023,22.06955]
[1779781741454,29.43,76595.71,0.16,0.40893,0.00023,22.06955]
[1779781741501,29.43,76595.71,0.16,0.40893,0.00023,22.06955]
[1779781741533,29.43,76595.71,0.16,0.40893,0.00023,22.06955]
[1779781742631,29.43,76608.83,0.16,0.41197,0.00023,22.11251]
[1779781743492,29.43,76608.83,0.16,0.41197,0.00023,22.11251]
[1779781743517,29.43,76608.83,0.16,0.41197,0.00023,22.11251]
[1779781743710,29.43,76608.83,0.16,0.41197,0.00023,22.11251]
[1779781743724,29.43,76608.83,0.16,0.41197,0.00023,22.11251]
[1779781749135,29.43,76608.79,0.16,0.41197,0.00023,22.1125]
[1779781751388,29.43,76608.43,0.16,0.41189,0.00023,22.11137]
[1779781751402,29.43,76608.43,0.16,0.41189,0.00023,22.11137]
[1779781751709,29.43,76607.64,0.16,0.41171,0.00023,22.10887]
[1779781753459,29.43,76608.05,0.16,0.41181,0.00023,22.11023]
[1779781753488,29.43,76608.05,0.16,0.41181,0.00023,22.11023]
[1779781753503,29.43,76607.92,0.16,0.41178,0.00023,22.10984]
[1779781759389,29.44,76605.8,0.16,0.4113,0.00023,22.10312]
[1779781759424,29.44,76605.8,0.16,0.4113,0.00023,22.10312]
[1779781759790,29.44,76605.07,0.16,0.41114,0.00023,22.10078]
[1779781761301,29.44,76605.07,0.16,0.41114,0.00023,22.10078]
[1779781761318,29.44,76605.07,0.16,0.41114,0.00023,22.10078]
[1779781761327,29.44,76604.2,0.16,0.41094,0.00023,22.098]
[1779781769448,29.44,76604.2,0.16,0.41094,0.00023,22.09798]
[1779781769479,29.44,76604.2,0.16,0.41094,0.00023,22.09798]
[1779781769549,29.43,76600.73,0.16,0.41012,0.00023,22.08645]
[1779781770449,29.43,76600.73,0.16,0.41012,0.00023,22.08645]
[1779781770463,29.43,76600.73,0.16,0.41012,0.00023,22.08645]
[1779781770503,29.43,76600.07,0.16,0.40996,0.00023,22.08423]
[1779781770919,29.43,76600.07,0.16,0.40996,0.00023,22.08423]
[1779781770937,29.43,76600.07,0.16,0.40996,0.00023,22.08423]
[1779781771289,29.43,76600.07,0.16,0.40994,0.00023,22.08015]
[1779781777330,29.43,76600.51,0.16,0.41002,0.00023,22.08135]
[1779781782548,29.42,76599.92,0.16,0.40987,0.00023,22.07919]
[1779781785324,29.42,76599.87,0.16,0.40985,0.00023,22.07894]
[1779781785346,29.42,76599.87,0.16,0.40985,0.00023,22.07894]
[1779781785417,29.42,76599.71,0.16,0.40981,0.00023,22.07837]
[1779781787865,29.42,76599.0,0.16,0.40965,0.00023,22.07605]
[1779781787877,29.42,76598.22,0.16,0.40946,0.00023,22.07342]
[1779781787907,29.42,76598.22,0.16,0.40946,0.00023,22.07342]
[1779781788408,29.42,76598.22,0.16,0.40946,0.00023,22.07338]
[1779781792220,29.42,76603.33,0.16,0.41065,0.00023,22.09021]
[1779781792619,29.42,76602.41,0.16,0.41044,0.00023,22.08721]
[1779781798479,29.42,76603.79,0.16,0.41077,0.00023,22.09185]
[1779781803708,29.42,76601.05,0.16,0.41013,0.00023,22.08292]
[1779781803720,29.42,76601.05,0.16,0.41013,0.00023,22.08292]
[1779781803751,29.42,76601.05,0.16,0.41013,0.00023,22.08292]
[1779781804364,29.42,76601.17,0.16,0.41016,0.00023,22.08333]
[1779781804522,29.42,76601.17,0.16,0.41016,0.00023,22.08334]
[1779781807046,29.42,76599.83,0.16,0.40985,0.00023,22.07896]
[1779781807090,29.42,76599.83,0.16,0.40985,0.00023,22.07896]
[1779781812478,29.42,76599.75,0.16,0.40984,0.00023,22.07878]
[1779781817974,29.43,76601.81,0.16,0.41033,0.00023,22.08566]
[1779781823656,29.43,76602.13,0.16,0.41041,0.00023,22.08681]
[1779781828689,29.43,76603.41,0.16,0.41071,0.00023,22.09108]
[1779781833724,29.43,76603.59,0.16,0.41075,0.00023,22.08772]
[1779781838759,29.43,76605.51,0.16,0.4112,0.00023,22.09406]
[1779781843799,29.44,76605.09,0.16,0.41111,0.00023,22.09278]
[1779781848829,29.44,76604.04,0.16,0.41087,0.00023,22.08942]
[1779781853864,29.44,76604.09,0.16,0.41089,0.00023,22.08965]
[1779781858899,29.44,76605.2,0.16,0.41115,0.00023,22.09333]
[1779781861246,29.44,76604.83,0.16,0.41106,0.00023,22.09216]
[1779781861919,29.44,76605.0,0.16,0.41111,0.00023,22.09272]
[1779781866233,29.44,76610.34,0.16,0.41235,0.00023,22.11008]
[1779781871897,29.45,76610.89,0.16,0.41249,0.00023,22.11194]
[1779781871925,29.45,76611.11,0.16,0.41254,0.00023,22.11269]
[1779781876936,29.45,76612.08,0.16,0.41278,0.00023,22.11591]
[1779781878043,29.45,76612.95,0.16,0.41298,0.00023,22.11875]
[1779781878058,29.45,76612.95,0.16,0.41298,0.00023,22.11875]
[1779781882138,29.45,76613.54,0.16,0.41313,0.00023,22.12074]
[1779781882240,29.45,76613.71,0.16,0.41317,0.00023,22.12129]
[1779781886687,29.46,76616.19,0.16,0.41376,0.00023,22.12929]
[1779781886903,29.46,76617.11,0.16,0.41397,0.00023,22.13224]
[1779781891916,29.46,76617.54,0.16,0.41408,0.00023,22.1337]
[1779781896482,29.47,76616.16,0.16,0.41376,0.00023,22.12547]
[1779781896683,29.47,76616.42,0.16,0.41382,0.00023,22.12633]
[1779781897410,29.47,76616.42,0.16,0.41382,0.00023,22.12633]
[1779781897728,29.47,76617.07,0.16,0.41398,0.00023,22.12842]
[1779781903402,29.47,76615.26,0.16,0.41357,0.00023,22.12288]
[1779781909252,29.48,76615.45,0.16,0.41363,0.00023,22.12364]
[1779781914909,29.48,76618.87,0.16,0.41444,0.00023,22.13462]
[1779781921018,29.48,76618.9,0.16,0.41446,0.00023,22.13487]
[1779781926371,29.49,76620.79,0.16,0.41492,0.00023,22.14102]
[1779781931406,29.5,76621.13,0.16,0.41502,0.00023,22.14235]
[1779781939462,29.51,76623.7,0.16,0.41565,0.00023,22.15073]
[1779781944497,29.51,76625.2,0.16,0.41601,0.00023,22.1556]
[1779781949532,29.52,76623.46,0.16,0.41563,0.00023,22.15043]
[1779781954566,29.52,76625.01,0.16,0.41599,0.00023,22.15144]
[1779781957896,29.53,76625.05,0.16,0.41601,0.00023,22.15166]
[1779781957928,29.53,76626.27,0.16,0.4163,0.00023,22.15547]
[1779781962944,29.53,76626.02,0.16,0.41625,0.00023,22.15488]
[1779781967968,29.54,76625.06,0.16,0.41605,0.00023,22.15213]
[1779781972975,29.55,76623.83,0.16,0.41578,0.00023,22.14855]
[1779781977979,29.55,76623.7,0.16,0.41577,0.00023,22.14836]
[1779781982992,29.56,76621.52,0.16,0.41528,0.00023,22.14182]
[1779781988020,29.56,76620.87,0.16,0.41515,0.00023,22.14002]
[1779781993033,29.57,76621.84,0.16,0.41539,0.00023,22.14326]
[1779781994035,29.57,76627.97,0.16,0.41682,0.00023,22.16225]
[1779781999055,29.57,76630.22,0.16,0.41736,0.00023,22.16925]
[1779782003220,29.58,76631.97,0.16,0.41777,0.00023,22.17472]
[1779782003295,29.58,76631.97,0.16,0.41777,0.00023,22.17472]
[1779782003416,29.58,76631.97,0.16,0.41777,0.00023,22.17472]
[1779782003445,29.58,76631.97,0.16,0.41777,0.00023,22.17472]
[1779782003472,29.58,76631.97,0.16,0.41777,0.00023,22.17472]
[1779782004105,29.58,76634.13,0.16,0.41828,0.00023,22.18128]
[1779782005040,29.58,76634.13,0.16,0.41828,0.00023,22.18128]
[1779782005094,29.58,76635.48,0.16,0.4186,0.00023,22.18537]
[1779782007114,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782007118,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782007119,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008218,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008232,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008387,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008438,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008554,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008596,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008806,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008812,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008843,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008890,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782008919,29.58,76635.04,0.16,0.4185,0.00023,22.18409]
[1779782009127,29.58,76634.9,0.16,0.41847,0.00023,22.18372]
[1779782009131,29.58,76634.9,0.16,0.41847,0.00023,22.18372]
[1779782009951,29.58,76634.79,0.16,0.41845,0.00023,22.18341]
[1779782014992,29.59,76634.9,0.16,0.41847,0.00023,22.17983]
[1779782020029,29.59,76635.68,0.16,0.41866,0.00023,22.18228]
[1779782025060,29.59,76637.47,0.16,0.41908,0.00023,22.18775]
[1779782029089,29.6,76642.89,0.16,0.42035,0.00023,22.2039]
[1779782032110,29.6,76649.44,0.16,0.42188,0.00023,22.22306]
[1779782037146,29.6,76652.56,0.16,0.4226,0.00023,22.23207]
[1779782040517,29.6,76655.22,0.16,0.42322,0.00023,22.23967]
[1779782040533,29.6,76655.22,0.16,0.42322,0.00023,22.23967]
[1779782041891,29.6,76655.79,0.16,0.42335,0.00023,22.2413]
[1779782041981,29.6,76655.32,0.16,0.42324,0.00023,22.23995]
[1779782047215,29.6,76653.98,0.16,0.42293,0.00023,22.23611]
[1779782049383,29.6,76654.68,0.16,0.42309,0.00023,22.23811]
[1779782049461,29.6,76654.68,0.16,0.42309,0.00023,22.23811]
[1779782050068,29.6,76654.68,0.16,0.42309,0.00023,22.23811]
[1779782050077,29.6,76654.68,0.16,0.42309,0.00023,22.23811]
[1779782050083,29.6,76654.68,0.16,0.42309,0.00023,22.23811]
[1779782050122,29.6,76655.71,0.16,0.42333,0.00023,22.24104]
[1779782052117,29.6,76655.71,0.16,0.42333,0.00023,22.24104]
[1779782052251,29.6,76660.68,0.16,0.42449,0.00023,22.25509]
[1779782057285,29.59,76662.59,0.16,0.42493,0.00023,22.26041]
[1779782062323,29.59,76663.67,0.16,0.42518,0.00023,22.26338]
[1779782067359,29.59,76663.99,0.16,0.42525,0.00023,22.26424]
[1779782072393,29.59,76665.83,0.16,0.42566,0.00023,22.26532]
[1779782077428,29.59,76665.98,0.16,0.42569,0.00023,22.2657]
[1779782082465,29.59,76667.73,0.16,0.4261,0.00023,22.27052]
[1779782084671,29.59,76673.58,0.16,0.42746,0.00023,22.28652]
[1779782090773,29.59,76678.58,0.16,0.42863,0.00023,22.29994]
[1779782096565,29.58,76676.93,0.16,0.42823,0.00023,22.29541]
[1779782102022,29.58,76678.42,0.16,0.42857,0.00023,22.29935]
[1779782107548,29.58,76673.99,0.16,0.42753,0.00023,22.28731]
[1779782113683,29.57,76672.58,0.16,0.42719,0.00023,22.2834]
[1779782118717,29.57,76671.78,0.16,0.427,0.00023,22.28118]
[1779782123753,29.57,76670.95,0.16,0.42681,0.00023,22.27888]
[1779782128787,29.57,76669.36,0.16,0.42643,0.00023,22.2745]
[1779782133832,29.57,76665.7,0.16,0.42556,0.00023,22.26037]
[1779782138859,29.57,76668.42,0.16,0.4262,0.00023,22.2679]
[1779782143894,29.57,76668.54,0.16,0.42623,0.00023,22.26824]
[1779782148930,29.57,76666.97,0.16,0.42586,0.00023,22.26391]
[1779782153964,29.57,76666.44,0.16,0.42574,0.00023,22.26247]
[1779782156542,29.57,76664.87,0.16,0.42538,0.00023,22.25811]
[1779782156566,29.57,76664.87,0.16,0.42538,0.00023,22.25811]
[1779782156987,29.57,76663.29,0.16,0.42501,0.00023,22.25371]
[1779782162024,29.57,76664.11,0.16,0.4252,0.00023,22.25601]
[1779782169071,29.57,76664.96,0.16,0.4254,0.00023,22.25839]
[1779782174114,29.57,76656.59,0.16,0.42345,0.00023,22.23484]
[1779782175283,29.57,76650.32,0.16,0.42199,0.00023,22.21686]
[1779782177030,29.57,76650.32,0.16,0.42199,0.00023,22.21686]
[1779782177051,29.57,76650.32,0.16,0.42199,0.00023,22.21686]
[1779782177231,29.58,76643.81,0.16,0.42047,0.00023,22.1979]
[1779782177604,29.58,76643.81,0.16,0.42047,0.00023,22.1979]
[1779782177630,29.58,76643.81,0.16,0.42047,0.00023,22.1979]
[1779782179120,29.58,76643.44,0.16,0.42039,0.00023,22.19681]
[1779782179133,29.58,76643.44,0.16,0.42039,0.00023,22.19681]
[1779782179221,29.58,76640.43,0.16,0.41969,0.00023,22.18795]
[1779782185184,29.58,76634.69,0.16,0.41837,0.00023,22.17101]
[1779782189213,29.59,76628.88,0.16,0.41703,0.00023,22.1535]
[1779782193698,29.59,76629.74,0.16,0.41722,0.00023,22.15219]
[1779782193710,29.59,76629.74,0.16,0.41722,0.00023,22.15219]
[1779782193758,29.59,76629.74,0.16,0.41722,0.00023,22.15219]
[1779782194253,29.59,76628.96,0.16,0.41704,0.00023,22.14983]
[1779782196459,29.59,76630.67,0.16,0.41744,0.00023,22.15507]
[1779782196815,29.59,76630.67,0.16,0.41744,0.00023,22.15507]
[1779782196823,29.59,76630.67,0.16,0.41744,0.00023,22.15507]
[1779782197036,29.59,76630.67,0.16,0.41744,0.00023,22.15507]
[1779782197071,29.59,76630.67,0.16,0.41744,0.00023,22.15507]
[1779782197279,29.59,76630.67,0.16,0.41745,0.00023,22.15513]
[1779782197690,29.59,76630.67,0.16,0.41745,0.00023,22.15513]
[1779782197733,29.59,76630.67,0.16,0.41745,0.00023,22.15513]
[1779782198285,29.59,76629.05,0.16,0.41707,0.00023,22.15023]
[1779782199719,29.59,76628.65,0.16,0.41698,0.00023,22.14903]
[1779782199725,29.59,76628.65,0.16,0.41698,0.00023,22.14903]
[1779782200151,29.59,76628.65,0.16,0.41698,0.00023,22.14903]
[1779782200298,29.59,76627.73,0.16,0.41677,0.00023,22.14625]
[1779782200388,29.59,76627.73,0.16,0.41677,0.00023,22.14625]
[1779782200521,29.59,76627.73,0.16,0.41677,0.00023,22.14625]
[1779782200565,29.59,76627.73,0.16,0.41677,0.00023,22.14625]
[1779782201306,29.59,76625.04,0.16,0.41615,0.00023,22.13802]
[1779782201630,29.59,76625.04,0.16,0.41615,0.00023,22.13802]
[1779782201712,29.59,76625.04,0.16,0.41615,0.00023,22.13802]
[1779782202313,29.6,76625.08,0.16,0.41616,0.00023,22.13817]
[1779782203698,29.6,76624.28,0.16,0.41598,0.00023,22.13573]
[1779782203930,29.6,76624.17,0.16,0.41595,0.00023,22.13541]
[1779782205753,29.6,76620.79,0.16,0.41517,0.00023,22.12496]
[1779782205765,29.6,76620.79,0.16,0.41517,0.00023,22.12496]
[1779782206310,29.6,76612.77,0.16,0.41331,0.00023,22.09979]
[1779782209267,29.6,76607.53,0.16,0.4121,0.00023,22.08309]
[1779782211335,29.6,76601.05,0.16,0.41059,0.00023,22.06202]
[1779782216339,29.6,76603.54,0.16,0.41117,0.00023,22.07018]
[1779782221377,29.59,76599.97,0.16,0.41033,0.00023,22.05835]
[1779782226402,29.59,76598.88,0.16,0.41007,0.00023,22.05474]
[1779782231418,29.59,76596.81,0.16,0.4096,0.00023,22.04804]
[1779782236427,29.6,76599.4,0.16,0.41021,0.00023,22.05662]
[1779782241447,29.6,76601.62,0.16,0.41072,0.00023,22.06391]
[1779782246448,29.6,76602.0,0.16,0.41081,0.00023,22.06518]
[1779782251462,29.6,76605.42,0.16,0.41159,0.00023,22.07223]
[1779782256466,29.6,76609.71,0.16,0.41259,0.00023,22.08602]
[1779782258924,29.6,76612.57,0.16,0.41325,0.00023,22.09514]
[1779782258938,29.6,76612.57,0.16,0.41325,0.00023,22.09514]
[1779782264709,29.6,76616.53,0.16,0.41418,0.00023,22.10777]
[1779782267136,29.6,76618.38,0.16,0.41461,0.00023,22.11362]
[1779782267388,29.6,76618.49,0.16,0.41464,0.00023,22.11399]
[1779782271608,29.61,76618.89,0.16,0.41474,0.00023,22.11536]
[1779782272318,29.61,76618.69,0.16,0.4147,0.00023,22.11477]
[1779782277343,29.61,76619.69,0.16,0.41494,0.00023,22.11801]
[1779782283898,29.62,76630.52,0.16,0.41747,0.00023,22.15155]
[1779782288933,29.62,76630.04,0.16,0.41738,0.00023,22.15027]
[1779782296154,29.63,76628.41,0.16,0.41702,0.00023,22.14553]
[1779782302025,29.63,76628.41,0.16,0.41703,0.00023,22.14569]
[1779782307383,29.64,76628.56,0.16,0.41708,0.00023,22.14625]
[1779782313102,29.64,76629.02,0.16,0.41718,0.00023,22.14379]
[1779782318351,29.64,76629.65,0.16,0.41733,0.00023,22.14578]
[1779782323446,29.65,76629.88,0.16,0.4174,0.00023,22.14662]
[1779782329392,29.65,76629.19,0.16,0.41725,0.00023,22.14462]
[1779782341301,29.65,76630.44,0.16,0.41756,0.00023,22.14864]
[1779782343591,29.66,76629.78,0.16,0.41741,0.00023,22.14667]
[1779782343599,29.66,76629.78,0.16,0.41741,0.00023,22.14667]
[1779782343602,29.66,76629.78,0.16,0.41741,0.00023,22.14667]
[1779782344321,29.66,76625.93,0.16,0.41651,0.00023,22.13496]
[1779782350363,29.66,76630.7,0.16,0.41762,0.00023,22.14948]
[1779782355398,29.66,76631.31,0.16,0.41776,0.00023,22.15129]
[1779782360433,29.65,76631.38,0.16,0.41777,0.00023,22.15146]
[1779782363811,29.65,76630.92,0.16,0.41766,0.00023,22.15005]
[1779782365462,29.65,76630.82,0.16,0.41764,0.00023,22.14974]
[1779782366475,29.65,76630.82,0.16,0.41764,0.00023,22.14973]
[1779782367493,29.65,76630.82,0.16,0.41764,0.00023,22.14973]
[1779782367507,29.65,76630.42,0.16,0.41754,0.00023,22.14851]
[1779782368492,29.65,76630.42,0.16,0.41754,0.00023,22.1485]
[1779782369375,29.65,76630.42,0.16,0.41754,0.00023,22.1485]
[1779782369540,29.65,76630.19,0.16,0.41749,0.00023,22.14779]
[1779782371510,29.65,76630.19,0.16,0.41747,0.00023,22.14375]
[1779782376556,29.65,76629.59,0.16,0.41733,0.00023,22.1419]
[1779782381881,29.65,76631.1,0.16,0.41768,0.00023,22.14644]
[1779782381968,29.65,76630.68,0.16,0.41758,0.00023,22.14515]
[1779782387623,29.65,76631.6,0.16,0.41779,0.00023,22.14788]
[1779782392658,29.65,76631.91,0.16,0.41785,0.00023,22.14875]
[1779782394104,29.65,76631.91,0.16,0.41785,0.00023,22.14875]
[1779782394185,29.65,76631.91,0.16,0.41785,0.00023,22.14875]
[1779782394202,29.65,76631.67,0.16,0.4178,0.00023,22.14799]
[1779782396782,29.65,76631.67,0.16,0.4178,0.00023,22.14804]
[1779782397222,29.65,76631.67,0.16,0.4178,0.00023,22.14804]
[1779782397323,29.65,76629.97,0.16,0.41741,0.00023,22.1429]
[1779782399014,29.65,76629.97,0.16,0.41741,0.00023,22.1429]
[1779782399125,29.65,76629.15,0.16,0.41721,0.00023,22.14036]
[1779782400667,29.65,76629.15,0.16,0.41721,0.00023,22.14036]
[1779782401738,29.64,76640.09,0.16,0.41975,0.00023,22.17316]
[1779782402825,29.64,76640.09,0.16,0.41975,0.00023,22.17316]
[1779782400161,29.64,76640.09,0.16,0.41975,0.00023,22.17316]
[1779782412570,29.64,76640.09,0.16,0.41975,0.00023,22.17316]
[1779782413819,29.64,76630.17,0.16,0.41745,0.00023,22.14343]
[1779782418890,29.64,76629.8,0.16,0.41736,0.00023,22.14231]
[1779782423911,29.64,76629.9,0.16,0.41738,0.00023,22.14261]
[1779782428946,29.64,76631.44,0.16,0.41774,0.00023,22.14728]
[1779782433979,29.64,76628.6,0.16,0.41707,0.00023,22.13463]
[1779782441029,29.64,76627.89,0.16,0.4169,0.00023,22.13246]
[1779782447247,29.65,76625.62,0.16,0.41638,0.00023,22.1256]
[1779782453113,29.66,76624.22,0.16,0.41608,0.00023,22.12162]
[1779782459155,29.66,76623.84,0.16,0.41602,0.00023,22.12078]
[1779782464242,29.67,76624.34,0.16,0.41616,0.00023,22.12256]
[1779782467053,29.67,76619.5,0.16,0.41505,0.00023,22.10772]
[1779782467389,29.68,76618.7,0.16,0.41487,0.00023,22.10528]
[1779782469146,29.68,76618.7,0.16,0.41487,0.00023,22.10533]
[1779782469551,29.68,76618.35,0.16,0.41479,0.00023,22.10429]
[1779782475293,29.68,76620.46,0.16,0.4153,0.00023,22.1111]
[1779782475364,29.68,76620.46,0.16,0.4153,0.00023,22.1111]
[1779782475407,29.68,76620.46,0.16,0.4153,0.00023,22.1111]
[1779782475461,29.69,76620.61,0.16,0.41534,0.00023,22.11162]
[1779782477460,29.69,76631.65,0.16,0.41791,0.00023,22.14543]
[1779782478371,29.69,76631.65,0.16,0.41791,0.00023,22.14543]
[1779782478449,29.69,76632.69,0.16,0.41815,0.00023,22.14856]
[1779782480533,29.69,76632.69,0.16,0.41815,0.00023,22.14856]
[1779782481364,29.69,76633.81,0.16,0.41841,0.00023,22.15191]
[1779782486397,29.69,76635.98,0.16,0.4189,0.00023,22.15833]
[1779782494454,29.67,76638.01,0.16,0.41932,0.00023,22.1599]
[1779782499488,29.67,76628.48,0.16,0.41711,0.00023,22.13132]
[1779782506538,29.69,76625.3,0.16,0.41641,0.00023,22.12199]
[1779782508010,29.69,76623.66,0.16,0.41603,0.00023,22.11701]
[1779782508551,29.69,76622.27,0.16,0.41572,0.00023,22.11278]
[1779782509558,29.69,76616.98,0.16,0.41449,0.00023,22.0964]
[1779782510113,29.69,76616.98,0.16,0.41449,0.00023,22.0964]
[1779782513537,29.69,76615.34,2.16,0.41412,0.00023,22.09138]
[1779782519629,29.7,76615.22,2.16,0.41411,0.00023,22.09125]
[1779782525670,29.7,76615.73,2.16,0.41425,0.00023,22.09303]
[1779782530704,29.71,76615.72,2.16,0.41426,0.00023,22.09314]
[1779782532238,29.71,76615.72,2.16,0.41426,0.00023,22.09314]
[1779782532339,29.71,76616.32,2.16,0.4144,0.00023,22.09508]
[1779782538086,29.71,76617.44,2.16,0.41467,0.00023,22.09872]
[1779782545675,29.72,76617.84,2.16,0.41477,0.00023,22.10008]
[1779782547950,29.72,76610.28,2.16,0.41304,0.00023,22.07652]
[1779782550845,29.72,76603.68,2.16,0.41152,0.00023,22.05547]
[1779782553865,29.72,76598.17,2.16,0.41023,0.00023,22.0336]
[1779782554795,29.72,76598.17,2.16,0.41023,0.00023,22.0336]
[1779782559908,29.72,76596.12,2.16,0.40976,0.00023,22.02693]
[1779782567645,29.72,76596.18,2.16,0.40977,0.00023,22.02714]
[1779782567844,29.72,76596.18,2.16,0.40977,0.00023,22.02714]
[1779782567927,29.72,76596.18,2.16,0.40977,0.00023,22.02714]
[1779782568189,29.72,76596.18,2.16,0.40977,0.00023,22.02714]
[1779782568343,29.72,76596.18,2.16,0.40977,0.00023,22.02714]
[1779782568415,29.72,76595.98,2.16,0.40973,0.00023,22.02651]
[1779782572111,29.72,76595.98,2.16,0.40973,0.00023,22.02652]
[1779782572211,29.72,76597.88,2.16,0.41017,0.00023,22.03273]
[1779782578160,29.72,76596.86,2.16,0.40993,0.00023,22.02943]
[1779782584078,29.72,76597.31,2.16,0.41004,0.00023,22.03094]
[1779782585085,29.72,76606.27,2.16,0.41211,0.00023,22.05987]
[1779782590119,29.72,76607.98,2.16,0.41251,0.00023,22.06534]
[1779782591535,29.72,76607.98,2.16,0.41251,0.00023,22.06534]
[1779782591636,29.72,76614.43,2.16,0.414,0.00023,22.08573]
[1779782597168,29.73,76618.65,2.16,0.41498,0.00023,22.09901]
[1779782601741,29.73,76619.46,2.16,0.41518,0.00023,22.10161]
[1779782602203,29.73,76619.93,2.16,0.41529,0.00023,22.10312]
[1779782607238,29.73,76623.04,2.16,0.41601,0.00023,22.11276]
[1779782612273,29.74,76621.97,2.16,0.41576,0.00023,22.10556]
[1779782615294,29.74,76628.64,2.16,0.41731,0.00023,22.12602]
[1779782616483,29.74,76628.64,2.16,0.41731,0.00023,22.12602]
[1779782616584,29.74,76629.35,2.16,0.41748,0.00023,22.12821]
[1779782621229,29.73,76632.27,2.16,0.41814,0.00023,22.13682]
[1779782621309,29.73,76632.27,2.16,0.41814,0.00023,22.13682]
[1779782621671,29.73,76633.37,2.16,0.41839,0.00023,22.14007]
[1779782623035,29.73,76633.37,2.16,0.41839,0.00023,22.14002]
[1779782623054,29.73,76633.37,2.16,0.41839,0.00023,22.14002]
[1779782623350,29.73,76634.49,2.16,0.41864,0.00023,22.14335]
[1779782627062,29.73,76636.73,2.16,0.41916,0.00023,22.14994]
[1779782627067,29.73,76636.73,2.16,0.41916,0.00023,22.14994]
[1779782627120,29.73,76636.73,2.16,0.41916,0.00023,22.14994]
[1779782627379,29.73,76636.47,2.16,0.41909,0.00023,22.14913]
[1779782629114,29.73,76634.54,2.16,0.41864,0.00023,22.14335]
[1779782629392,29.73,76634.54,2.16,0.41864,0.00023,22.14333]
[1779782633887,29.72,76639.01,2.16,0.41966,0.00023,22.15645]
[1779782636893,29.72,76640.3,2.16,0.41995,0.00023,22.16011]
[1779782637448,29.72,76641.08,2.16,0.42013,0.00023,22.16236]
[1779782640996,29.71,76641.91,2.16,0.42031,0.00023,22.16471]
[1779782641476,29.71,76641.91,2.16,0.42031,0.00023,22.16462]
[1779782643491,29.71,76647.74,2.16,0.42165,0.00023,22.18153]
[1779782644422,29.71,76647.74,2.16,0.42165,0.00023,22.18153]
[1779782649542,29.7,76649.64,2.16,0.42208,0.00023,22.18684]
[1779782651343,29.7,76651.78,2.16,0.42257,0.00023,22.19298]
[1779782656583,29.7,76657.67,2.16,0.42394,0.00023,22.20968]
[1779782661618,29.7,76658.17,2.16,0.42405,0.00023,22.21106]
[1779782666654,29.7,76660.69,2.16,0.42464,0.00023,22.21811]
[1779782667287,29.7,76660.69,2.16,0.42464,0.00023,22.21811]
[1779782672694,29.7,76658.9,2.16,0.4242,0.00023,22.20902]
[1779782675716,29.69,76652.64,2.16,0.42274,0.00023,22.19116]
[1779782676813,29.69,76652.64,2.16,0.42274,0.00023,22.19116]
[1779782676826,29.69,76652.34,2.16,0.42266,0.00023,22.19025]
[1779782682765,29.68,76651.07,2.16,0.42234,0.00023,22.18636]
[1779782688806,29.68,76650.65,2.16,0.42222,0.00023,22.18489]
[1779782694848,29.67,76649.96,2.16,0.42204,0.00023,22.18265]
[1779782698124,29.66,76645.33,2.16,0.42095,0.00023,22.16906]
[1779782698132,29.66,76645.33,2.16,0.42095,0.00023,22.16906]
[1779782698877,29.66,76644.92,2.16,0.42085,0.00023,22.16782]
[1779782700188,29.66,76643.95,2.16,0.42062,0.00023,22.16499]
[1779782703912,29.66,76636.76,2.16,0.41895,0.00023,22.14366]
[1779782709109,29.66,76634.98,2.16,0.41852,0.00023,22.13823]
[1779782715459,29.65,76635.36,2.16,0.41861,0.00023,22.13929]
[1779782720862,29.65,76634.89,2.16,0.4185,0.00023,22.13787]
[1779782720995,29.66,76634.89,2.16,0.4185,0.00023,22.1379]
[1779782723524,29.66,76631.16,2.16,0.41763,0.00023,22.1267]
[1779782723617,29.66,76631.16,2.16,0.41763,0.00023,22.1267]
[1779782723718,29.66,76631.13,2.16,0.41763,0.00023,22.12663]
[1779782726205,29.66,76630.5,2.16,0.41749,0.00023,22.12477]
[1779782726214,29.66,76630.5,2.16,0.41749,0.00023,22.12477]
[1779782726306,29.66,76632.69,2.16,0.41799,0.00023,22.13136]
[1779782730355,29.65,76636.34,2.16,0.41883,0.00023,22.14222]
[1779782730361,29.65,76636.34,2.16,0.41883,0.00023,22.14222]
[1779782730416,29.65,76636.72,2.16,0.41892,0.00023,22.14332]
[1779782734346,29.65,76638.42,2.16,0.41929,0.00023,22.14424]
[1779782734443,29.65,76637.77,2.16,0.41913,0.00023,22.14227]
[1779782739936,29.64,76635.69,2.16,0.41863,0.00023,22.13587]
[1779782740165,29.64,76635.69,2.16,0.41863,0.00023,22.13583]
[1779782743697,29.64,76636.31,2.16,0.41877,0.00023,22.13761]
[1779782744065,29.64,76636.24,2.16,0.41875,0.00023,22.13737]
[1779782749389,29.63,76635.01,2.16,0.41844,0.00023,22.13346]
[1779782756277,29.63,76634.49,2.16,0.4183,0.00023,22.13166]
[1779782759887,29.63,76634.22,2.16,0.41824,0.00023,22.13081]
[1779782760460,29.62,76633.97,2.16,0.41817,0.00023,22.12999]
[1779782760521,29.62,76625.74,2.16,0.41626,0.00023,22.10491]
[1779782766347,29.62,76624.66,2.16,0.41599,0.00023,22.10146]
[1779782771361,29.62,76626.21,2.16,0.41635,0.00023,22.10613]
[1779782776732,29.61,76623.96,2.16,0.41581,0.00023,22.09906]
[1779782782808,29.61,76625.72,2.16,0.41622,0.00023,22.10446]
[1779782788500,29.61,76626.6,2.16,0.41643,0.00023,22.10722]
[1779782793051,29.61,76630.78,2.16,0.41738,0.00023,22.1159]
[1779782796735,29.61,76630.86,2.16,0.41739,0.00023,22.11608]
[1779782797118,29.61,76636.04,2.16,0.4186,0.00023,22.1317]
[1779782797564,29.61,76636.04,2.16,0.4186,0.00023,22.13167]
[1779782802599,29.61,76635.23,2.16,0.4184,0.00023,22.1291]
[1779782807634,29.6,76633.1,2.16,0.41789,0.00023,22.12253]
[1779782813768,29.6,76634.13,2.16,0.41812,0.00023,22.12552]
[1779782815066,29.6,76637.28,2.16,0.41884,0.00023,22.1349]
[1779782815397,29.6,76637.28,2.16,0.41884,0.00023,22.1349]
[1779782815405,29.6,76637.28,2.16,0.41884,0.00023,22.1349]
[1779782815691,29.59,76637.28,2.16,0.41884,0.00023,22.13486]
[1779782818910,29.59,76637.17,2.16,0.41881,0.00023,22.13446]
[1779782819885,29.59,76632.86,2.16,0.4178,0.00023,22.12142]
[1779782823980,29.59,76635.86,2.16,0.41849,0.00023,22.13038]
[1779782824949,29.59,76637.07,2.16,0.41877,0.00023,22.13398]
[1779782825031,29.59,76637.07,2.16,0.41877,0.00023,22.13395]
[1779782825983,29.59,76637.07,2.16,0.41877,0.00023,22.13395]
[1779782825759,29.59,76638.35,2.16,0.41906,0.00023,22.13774]
[1779782830794,29.58,76641.43,2.16,0.41976,0.00023,22.14672]
[1779782831507,29.58,76641.43,2.16,0.41976,0.00023,22.14672]
[1779782831608,29.58,76641.64,2.16,0.41981,0.00023,22.14731]
[1779782836838,29.57,76646.21,2.16,0.42086,0.00023,22.16058]
[1779782842879,29.57,76647.1,2.16,0.42105,0.00023,22.163]
[1779782847359,29.56,76647.07,2.16,0.42103,0.00023,22.1628]
[1779782847361,29.56,76647.07,2.16,0.42103,0.00023,22.1628]
[1779782849928,29.56,76636.97,2.16,0.41867,0.00023,22.13276]
[1779782855969,29.55,76638.99,2.16,0.4191,0.00023,22.13457]
[1779782858123,29.55,76639.21,2.16,0.41915,0.00023,22.13519]
[1779782858992,29.55,76639.21,2.16,0.41915,0.00023,22.13512]
[1779782860028,29.55,76633.64,2.16,0.41784,0.00023,22.11833]
[1779782861166,29.55,76633.64,2.16,0.41784,0.00023,22.1183]
[1779782861205,29.55,76633.64,2.16,0.41784,0.00023,22.1183]
[1779782866025,29.55,76632.69,2.16,0.41761,0.00023,22.1153]
[1779782866062,29.55,76632.2,2.16,0.41749,0.00023,22.11378]
[1779782866540,29.55,76632.2,2.16,0.41749,0.00023,22.11378]
[1779782870713,29.54,76632.12,2.16,0.41747,0.00023,22.11344]
[1779782870815,29.54,76631.61,2.16,0.41734,0.00023,22.11182]
[1779782874555,29.54,76630.09,2.16,0.41698,0.00023,22.10708]
[1779782880329,29.53,76626.7,2.16,0.41617,0.00023,22.09643]
[1779782887187,29.53,76623.58,2.16,0.41542,0.00023,22.08655]
[1779782893230,29.52,76622.41,2.16,0.41514,0.00023,22.08274]
[1779782898266,29.52,76621.76,2.16,0.41497,0.00023,22.08057]
[1779782901169,29.52,76622.02,2.16,0.41503,0.00023,22.08133]
[1779782901190,29.52,76622.02,2.16,0.41503,0.00023,22.08133]
[1779782906320,29.52,76621.41,2.16,0.41488,0.00023,22.07938]
[1779782911616,29.51,76625.47,2.16,0.41582,0.00023,22.09192]
[1779782917399,29.51,76623.16,2.16,0.41525,0.00023,22.08052]
[1779782922433,29.5,76621.75,2.16,0.41491,0.00023,22.07598]
[1779782927467,29.5,76621.16,2.16,0.41476,0.00023,22.074]
[1779782932918,29.5,76622.74,2.16,0.41512,0.00023,22.07883]
[1779782938545,29.49,76621.3,2.16,0.41477,0.00023,22.07412]
[1779782942572,29.49,76627.71,2.16,0.41626,0.00023,22.09394]
[1779782947609,29.48,76632.78,2.16,0.41743,0.00023,22.10932]
[1779782951577,29.48,76634.19,2.16,0.41775,0.00023,22.11352]
[1779782951603,29.48,76634.19,2.16,0.41775,0.00023,22.11352]
[1779782956671,29.48,76637.34,2.16,0.41847,0.00023,22.12287]
[1779782961726,29.47,76639.96,2.16,0.41907,0.00023,22.1306]
[1779782967239,29.47,76641.32,2.16,0.41938,0.00023,22.13455]
[1779782967261,29.47,76641.32,2.16,0.41938,0.00023,22.13455]
[1779782967756,29.47,76642.36,2.16,0.41962,0.00023,22.1376]
[1779782970962,29.47,76648.74,2.16,0.4211,0.00023,22.15638]
[1779782971490,29.47,76648.74,2.16,0.4211,0.00023,22.15638]
[1779782973134,29.46,76653.52,2.16,0.42221,0.00023,22.16626]
[1779782973160,29.46,76656.14,2.16,0.42282,0.00023,22.17381]
[1779782977124,29.46,76662.02,2.16,0.4242,0.00023,22.19059]
[1779782981127,29.47,76653.5,2.16,0.42221,0.00023,22.16623]
[1779782984066,29.47,76661.35,2.16,0.42405,0.00023,22.18871]
[1779782989092,29.47,76663.58,2.16,0.42457,0.00023,22.19503]
[1779782991187,29.47,76670.18,2.16,0.42612,0.00023,22.2135]
[1779782991628,29.47,76670.18,2.16,0.42612,0.00023,22.2135]
[1779782991670,29.47,76670.18,2.16,0.42612,0.00023,22.2135]
[1779782996679,29.47,76670.06,2.16,0.4261,0.00023,22.21325]
[1779783001705,29.47,76668.39,2.16,0.42572,0.00023,22.20867]
[1779783006721,29.47,76667.91,2.16,0.4256,0.00023,22.2073]
[1779783011734,29.47,76664.19,2.16,0.42473,0.00023,22.19688]
[1779783016744,29.47,76664.53,2.16,0.4248,0.00023,22.1978]
[1779783021768,29.47,76664.13,2.16,0.42471,0.00023,22.19664]
[1779783026790,29.47,76665.23,2.16,0.42496,0.00023,22.1997]
[1779783031799,29.47,76665.36,2.16,0.42497,0.00023,22.19601]
[1779783036341,29.46,76665.28,2.16,0.42495,0.00023,22.19576]
[1779783037245,29.46,76665.75,2.16,0.42506,0.00023,22.19707]
[1779783042281,29.46,76667.11,2.16,0.42538,0.00023,22.20086]
[1779783044296,29.46,76667.68,2.16,0.42551,0.00023,22.20245]
[1779783044322,29.46,76667.68,2.16,0.42551,0.00023,22.20245]
[1779783044407,29.46,76667.68,2.16,0.42551,0.00023,22.20245]
[1779783044438,29.46,76667.68,2.16,0.42551,0.00023,22.20245]
[1779783044909,29.46,76667.68,2.16,0.42551,0.00023,22.20245]
[1779783044933,29.46,76667.68,2.16,0.42551,0.00023,22.20245]
[1779783045007,29.46,76667.68,2.16,0.42551,0.00023,22.20244]
[1779783045711,29.46,76667.68,2.16,0.42551,0.00023,22.20244]
[1779783045728,29.46,76667.68,2.16,0.42551,0.00023,22.20244]
[1779783049583,29.46,76667.68,2.16,0.42551,0.00023,22.20244]
[1779783049684,29.46,76668.71,2.16,0.42575,0.00023,22.20529]
[1779783054741,29.46,76669.51,2.16,0.42594,0.00023,22.2075]
[1779783055922,29.46,76669.74,2.16,0.42599,0.00023,22.20813]
[1779783055937,29.46,76669.74,2.16,0.42599,0.00023,22.20813]
[1779783061604,29.46,76676.7,2.16,0.42762,0.00024,22.2272]
[1779783063514,29.46,76679.5,2.16,0.42828,0.00024,22.23477]
[1779783064268,29.46,76679.7,2.16,0.42833,0.00024,22.2353]
[1779783069285,29.46,76681.82,2.16,0.42882,0.00024,22.24093]
[1779783074287,29.45,76685.75,2.16,0.42974,0.00024,22.25132]
[1779783077234,29.45,76691.66,2.16,0.43112,0.00024,22.26679]
[1779783082234,29.45,76694.49,2.16,0.43178,0.00024,22.27404]
[1779783083318,29.45,76700.05,2.16,0.43308,0.00024,22.28825]
[1779783088329,29.44,76701.95,2.16,0.43352,0.00024,22.29293]
[1779783093228,29.43,76710.02,2.16,0.43539,0.00024,22.30894]
[1779783093590,29.43,76710.02,2.16,0.43539,0.00024,22.30894]
[1779783093631,29.43,76710.02,2.16,0.43539,0.00024,22.30894]
[1779783093998,29.44,76711.28,2.16,0.43569,0.00024,22.31205]
[1779783099339,29.44,76713.19,2.16,0.43614,0.00024,22.31672]
[1779783104617,29.44,76719.8,2.16,0.43771,0.00024,22.33271]
[1779783108548,29.44,76719.87,2.16,0.43772,0.00024,22.33289]
[1779783108575,29.44,76719.87,2.16,0.43772,0.00024,22.33289]
[1779783113245,29.44,76720.27,2.16,0.43782,0.00024,22.33385]
[1779783113272,29.44,76720.27,2.16,0.43782,0.00024,22.33385]
[1779783115260,29.44,76720.27,2.16,0.43782,0.00024,22.33386]
[1779783116281,29.44,76719.85,2.16,0.43772,0.00024,22.33286]
[1779783121304,29.44,76724.04,2.16,0.43871,0.00024,22.34281]
[1779783126325,29.44,76726.98,2.16,0.43941,0.00024,22.3497]
[1779783128548,29.44,76726.59,2.16,0.43931,0.00024,22.34879]
[1779783128587,29.44,76726.59,2.16,0.43931,0.00024,22.34879]
[1779783133170,29.44,76721.73,2.16,0.43816,0.00024,22.33733]
[1779783133254,29.44,76721.73,2.16,0.43816,0.00024,22.33733]
[1779783133280,29.44,76721.73,2.16,0.43816,0.00024,22.33733]
[1779783133227,29.44,76721.99,2.16,0.43823,0.00024,22.33794]
[1779783138965,29.44,76725.34,2.16,0.43902,0.00024,22.34585]
[1779783144000,29.44,76725.91,2.16,0.43915,0.00024,22.34719]
[1779783149332,29.44,76726.11,2.16,0.4392,0.00024,22.34766]
[1779783155076,29.44,76727.82,2.16,0.43959,0.00024,22.34765]
[1779783161119,29.44,76730.29,2.16,0.44018,0.00024,22.35337]
[1779783167145,29.44,76731.81,2.16,0.44053,0.00024,22.35686]
[1779783172379,29.44,76727.96,2.16,0.43962,0.00024,22.34794]
[1779783178894,29.43,76728.58,2.16,0.43977,0.00024,22.34937]
[1779783182276,29.43,76730.66,2.16,0.44026,0.00024,22.35417]
[1779783182335,29.43,76730.66,2.16,0.44026,0.00024,22.35417]
[1779783187338,29.43,76732.14,2.16,0.44061,0.00024,22.35756]
[1779783192342,29.43,76736.75,2.16,0.44169,0.00024,22.36804]
[1779783194413,29.43,76730.17,2.16,0.44014,0.00024,22.35299]
[1779783199423,29.43,76729.14,2.16,0.43989,0.00024,22.35059]
[1779783203414,29.43,76723.5,2.16,0.43856,0.00024,22.33739]
[1779783208428,29.43,76724.25,2.16,0.43873,0.00024,22.33916]
[1779783213436,29.43,76725.28,2.16,0.43896,0.00024,22.33758]
[1779783218463,29.43,76725.4,2.16,0.43899,0.00024,22.33786]
[1779783223464,29.43,76724.51,2.16,0.43878,0.00024,22.33576]
[1779783228488,29.43,76725.04,2.16,0.43891,0.00024,22.33699]
[1779783233506,29.43,76725.48,2.16,0.43901,0.00024,22.33801]
[1779783238507,29.43,76724.18,2.16,0.4387,0.00024,22.33494]
[1779783240367,29.43,76718.76,2.16,0.43742,0.00024,22.32205]
[1779783245382,29.43,76719.4,2.16,0.43757,0.00024,22.32359]
[1779783245765,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783245905,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783245942,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783245956,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246096,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246123,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246187,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246228,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246412,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246431,29.43,76719.59,2.16,0.43761,0.00024,22.32405]
[1779783246259,29.43,76719.85,2.16,0.43768,0.00024,22.32467]
[1779783246812,29.43,76719.85,2.16,0.43768,0.00024,22.32467]
[1779783246855,29.43,76719.85,2.16,0.43768,0.00024,22.32467]
[1779783247065,29.43,76713.94,2.16,0.43628,0.00024,22.3104]
[1779783248675,29.43,76711.92,2.16,0.4358,0.00024,22.30547]
[1779783248725,29.43,76711.92,2.16,0.4358,0.00024,22.30547]
[1779783248744,29.43,76711.92,2.16,0.4358,0.00024,22.30547]
[1779783248768,29.43,76711.92,2.16,0.4358,0.00024,22.30547]
[1779783249019,29.43,76712.1,2.16,0.43585,0.00024,22.30591]
[1779783252266,29.43,76712.18,2.16,0.43587,0.00024,22.30612]
[1779783252280,29.43,76712.18,2.16,0.43587,0.00024,22.30612]
[1779783252353,29.43,76712.94,2.16,0.43605,0.00024,22.30799]
[1779783257443,29.43,76712.69,2.16,0.43599,0.00024,22.3074]
[1779783258174,29.43,76712.69,2.16,0.43599,0.00024,22.30741]
[1779783258335,29.43,76713.7,2.16,0.43623,0.00024,22.30988]
[1779783264089,29.43,76713.27,2.16,0.43613,0.00024,22.30885]
[1779783269325,29.43,76711.36,2.16,0.43568,0.00024,22.30419]
[1779783274595,29.43,76711.3,2.16,0.43565,0.00024,22.30002]
[1779783280111,29.43,76711.3,2.16,0.43565,0.00024,22.30004]
[1779783285235,29.44,76713.62,2.16,0.43621,0.00024,22.30577]
[1779783287664,29.44,76715.38,2.16,0.43663,0.00024,22.31006]
[1779783288430,29.44,76714.76,2.16,0.43648,0.00024,22.30856]
[1779783294047,29.44,76714.66,2.16,0.43646,0.00024,22.30835]
[1779783299083,29.44,76713.72,2.16,0.43624,0.00024,22.3061]
[1779783304120,29.44,76715.18,2.16,0.43659,0.00024,22.30968]
[1779783305079,29.44,76715.18,2.16,0.43659,0.00024,22.30968]
[1779783305126,29.44,76715.23,2.16,0.4366,0.00024,22.30981]
[1779783313367,29.43,76711.09,2.16,0.4356,0.00024,22.29949]
[1779783314055,29.43,76711.09,2.16,0.4356,0.00024,22.29949]
[1779783314058,29.43,76711.09,2.16,0.4356,0.00024,22.29949]
[1779783314095,29.43,76711.09,2.16,0.4356,0.00024,22.29949]
[1779783316055,29.43,76711.09,2.16,0.4356,0.00024,22.29946]
[1779783316204,29.43,76711.3,2.16,0.43564,0.00024,22.29992]
[1779783321239,29.42,76711.26,2.16,0.43562,0.00024,22.29968]
[1779783326273,29.42,76711.44,2.16,0.43564,0.00024,22.29998]
[1779783331496,29.41,76715.18,2.16,0.43652,0.00024,22.30901]
[1779783337381,29.4,76711.9,2.16,0.43571,0.00024,22.29682]
[1779783343431,29.4,76711.08,2.16,0.4355,0.00024,22.29469]
[1779783345137,29.38,76711.08,2.16,0.43547,0.00024,22.29434]
[1779783345154,29.38,76711.08,2.16,0.43547,0.00024,22.29434]
[1779783345645,29.37,76710.67,2.16,0.43534,0.00024,22.29307]
[1779783346557,29.36,76702.14,2.16,0.43329,0.00024,22.27142]
[1779783347087,29.36,76702.14,2.16,0.43329,0.00024,22.27142]
[1779783348427,29.35,76694.19,2.16,0.43139,0.00024,22.2507]
[1779783349326,29.35,76694.19,2.16,0.43139,0.00024,22.2507]
[1779783350045,29.35,76693.66,2.16,0.43126,0.00024,22.24931]
[1779783350102,29.35,76693.66,2.16,0.43126,0.00024,22.24931]
[1779783350148,29.35,76693.66,2.16,0.43126,0.00024,22.24931]
[1779783350442,29.35,76692.61,2.16,0.43101,0.00024,22.24656]
[1779783351413,29.35,76692.61,2.16,0.43101,0.00024,22.24656]
[1779783351432,29.35,76692.61,2.16,0.43101,0.00024,22.24656]
[1779783351587,29.35,76689.56,2.16,0.43029,0.00024,22.23853]
[1779783351689,29.35,76689.56,2.16,0.43029,0.00024,22.23853]
[1779783351731,29.35,76689.56,2.16,0.43029,0.00024,22.23853]
[1779783352457,29.34,76688.88,2.16,0.43012,0.00024,22.23664]
[1779783353463,29.34,76680.45,2.16,0.42812,0.00024,22.21403]
[1779783353824,29.34,76680.45,2.16,0.42812,0.00024,22.21403]
[1779783353894,29.34,76680.45,2.16,0.42812,0.00024,22.21403]
[1779783354521,29.34,76680.45,2.16,0.42812,0.00024,22.21403]
[1779783354545,29.34,76680.45,2.16,0.42812,0.00024,22.21403]
[1779783354546,29.34,76676.97,2.16,0.4273,0.00024,22.20453]
[1779783356160,29.34,76676.97,2.16,0.4273,0.00024,22.20455]
[1779783356262,29.34,76676.97,2.16,0.4273,0.00024,22.20455]
[1779783356484,29.34,76675.55,2.16,0.42697,0.00024,22.20067]
[1779783358499,29.35,76666.22,2.16,0.42477,0.00024,22.17475]
[1779783359290,29.35,76666.22,2.16,0.42477,0.00024,22.17475]
[1779783359298,29.35,76666.22,2.16,0.42477,0.00024,22.17475]
[1779783359506,29.34,76664.44,2.16,0.42433,0.00024,22.16951]
[1779783364542,29.33,76661.65,2.16,0.42364,0.00024,22.16116]
[1779783367155,29.33,76662.03,2.16,0.42373,0.00024,22.16224]
[1779783367564,29.33,76660.71,2.16,0.42342,0.00024,22.15847]
[1779783372599,29.32,76655.82,2.16,0.42225,0.00024,22.1442]
[1779783372781,29.32,76655.82,2.16,0.42225,0.00024,22.1442]
[1779783372789,29.32,76655.82,2.16,0.42225,0.00024,22.1442]
[1779783373606,29.32,76645.94,2.16,0.41992,0.00024,22.1151]
[1779783378626,29.3,76646.71,2.16,0.42003,0.00024,22.11653]
[1779783382522,29.28,76655.2,2.16,0.42198,0.00024,22.14104]
[1779783387537,29.28,76656.12,2.16,0.4222,0.00024,22.14371]
[1779783392542,29.28,76654.08,2.16,0.4217,0.00024,22.13371]
[1779783394511,29.28,76653.12,2.16,0.42147,0.00024,22.1309]
[1779783394587,29.28,76652.66,2.16,0.42136,0.00024,22.12955]
[1779783395276,29.28,76645.48,2.16,0.41967,0.00024,22.10824]
[1779783398823,29.28,76641.64,2.16,0.41876,0.00024,22.09664]
[1779783398859,29.28,76641.74,2.16,0.41878,0.00024,22.09692]
[1779783403999,29.28,76643.85,2.16,0.41927,0.00024,22.1032]
[1779783409861,29.25,76643.41,2.16,0.41909,0.00024,22.10096]
[1779783414861,29.22,76643.73,2.16,0.41908,0.00024,22.10095]
[1779783419150,29.21,76642.76,2.16,0.41883,0.00024,22.09773]
[1779783419167,29.21,76642.84,2.16,0.41884,0.00024,22.0979]
[1779783423167,29.21,76646.48,2.16,0.4197,0.00024,22.10884]
[1779783423203,29.21,76652.08,2.16,0.42102,0.00024,22.12551]
[1779783428912,29.21,76653.58,2.16,0.42137,0.00024,22.12992]
[1779783434209,29.21,76652.51,2.16,0.42112,0.00024,22.12677]
[1779783439403,29.21,76651.35,2.16,0.42085,0.00024,22.12335]
[1779783445109,29.21,76650.09,2.16,0.42055,0.00024,22.11964]
[1779783450306,29.21,76652.65,2.16,0.42116,0.00024,22.12726]
[1779783457436,29.21,76655.96,2.16,0.42194,0.00024,22.13303]
[1779783457640,29.22,76656.0,2.16,0.42195,0.00024,22.13318]
[1779783463234,29.22,76657.89,2.16,0.42241,0.00024,22.13882]
[1779783467890,29.22,76658.73,2.16,0.42261,0.00024,22.1413]
[1779783468511,29.22,76658.12,2.16,0.42247,0.00024,22.13959]
[1779783473304,29.23,76652.71,2.16,0.4212,0.00024,22.12383]
[1779783478338,29.23,76652.12,2.16,0.42106,0.00024,22.12214]
[1779783483373,29.23,76658.06,2.16,0.42248,0.00024,22.13961]
[1779783484560,29.23,76663.54,2.16,0.42377,0.00024,22.15544]
[1779783490423,29.23,76663.67,2.16,0.42381,0.00024,22.15592]
[1779783490995,29.23,76663.67,2.16,0.42381,0.00024,22.15592]
[1779783491429,29.23,76664.15,2.16,0.42393,0.00024,22.15731]
[1779783492331,29.23,76664.15,2.16,0.42393,0.00024,22.15731]
[1779783492437,29.23,76667.53,2.16,0.42473,0.00024,22.1669]
[1779783493962,29.23,76671.78,2.16,0.42573,0.00024,22.17882]
[1779783494653,29.23,76672.97,2.16,0.42601,0.00024,22.18211]
[1779783496556,29.23,76672.7,2.16,0.42594,0.00024,22.1813]
[1779783496565,29.23,76672.7,2.16,0.42594,0.00024,22.1813]
[1779783496601,29.23,76672.7,2.16,0.42594,0.00024,22.1813]
[1779783496613,29.23,76672.95,2.16,0.42599,0.00024,22.18196]
[1779783498448,29.22,76672.95,2.16,0.42599,0.00024,22.18191]
[1779783498484,29.22,76672.95,2.16,0.42599,0.00024,22.18191]
[1779783499451,29.22,76671.3,2.16,0.42559,0.00024,22.17724]
[1779783499485,29.22,76671.3,2.16,0.42559,0.00024,22.1772]
[1779783501499,29.22,76678.08,2.16,0.42719,0.00024,22.19596]
[1779783503115,29.22,76683.17,2.16,0.42839,0.00024,22.20982]
[1779783503123,29.22,76683.17,2.16,0.42839,0.00024,22.20982]
[1779783503677,29.21,76684.09,2.16,0.42861,0.00024,22.21227]
[1779783508690,29.21,76685.73,2.16,0.42899,0.00024,22.21668]
[1779783513696,29.21,76687.38,2.16,0.42937,0.00024,22.21706]
[1779783518712,29.21,76691.9,2.16,0.43044,0.00024,22.22909]
[1779783523718,29.21,76692.68,2.16,0.43062,0.00024,22.23113]
[1779783528730,29.21,76694.78,2.16,0.43111,0.00024,22.23655]
[1779783533737,29.2,76697.25,2.16,0.43168,0.00024,22.2428]
[1779783538750,29.19,76698.83,2.16,0.43203,0.00024,22.24669]
[1779783540086,29.19,76699.8,2.16,0.43226,0.00024,22.24915]
[1779783540094,29.19,76699.8,2.16,0.43226,0.00024,22.24915]
[1779783540773,29.19,76700.55,2.16,0.43244,0.00024,22.25109]
[1779783545780,29.19,76704.39,2.16,0.43335,0.00024,22.26091]
[1779783549524,29.19,76703.28,2.16,0.43308,0.00024,22.25804]
[1779783549712,29.19,76703.84,2.16,0.43321,0.00024,22.25947]
[1779783554717,29.18,76706.41,2.16,0.43382,0.00024,22.26598]
[1779783557226,29.18,76706.99,2.16,0.43396,0.00024,22.26742]
[1779783557441,29.18,76708.21,2.16,0.43424,0.00024,22.27049]
[1779783563913,29.18,76711.79,2.16,0.43509,0.00024,22.27941]
[1779783569325,29.17,76712.91,2.16,0.43535,0.00024,22.2821]
[1779783575190,29.17,76712.83,2.16,0.4353,0.00024,22.27776]
[1779783581129,29.17,76708.9,2.16,0.43435,0.00024,22.26782]
[1779783590401,29.16,76704.2,2.16,0.43322,0.00024,22.25577]
[1779783600835,29.15,76698.67,2.16,0.43188,0.00024,22.24132]
[1779783606372,29.14,76696.85,2.16,0.43143,0.00024,22.23636]
[1779783612279,29.14,76698.94,2.16,0.43191,0.00024,22.24169]
[1779783621616,29.14,76699.79,2.16,0.43211,0.00024,22.24385]
[1779783630407,29.13,76702.49,2.16,0.43273,0.00024,22.2506]
[1779783635612,29.13,76704.05,2.16,0.43308,0.00024,22.25052]
[1779783641484,29.12,76704.82,2.16,0.43326,0.00024,22.25241]
[1779783646519,29.12,76703.52,2.16,0.43294,0.00024,22.249]
[1779783651554,29.12,76703.82,2.16,0.433,0.00024,22.2497]
[1779783656634,29.11,76705.67,2.16,0.43344,0.00024,22.25436]
[1779783657246,29.11,76705.67,2.16,0.43344,0.00024,22.25436]
[1779783657596,29.11,76705.67,2.16,0.43344,0.00024,22.25434]
[1779783662762,29.11,76703.9,2.16,0.43301,0.00024,22.24975]
[1779783670686,29.11,76702.25,2.16,0.4326,0.00024,22.24539]
[1779783675892,29.1,76702.9,2.16,0.43275,0.00024,22.24701]
[1779783682785,29.1,76704.66,2.16,0.43316,0.00024,22.25147]
[1779783689821,29.1,76704.66,2.16,0.43315,0.00024,22.25137]
[1779783690791,29.1,76704.66,2.16,0.43315,0.00024,22.25137]
[1779783690892,29.1,76704.61,2.16,0.43314,0.00024,22.25123]
[1779783691856,29.1,76704.61,2.16,0.43314,0.00024,22.25123]
[1779783691867,29.1,76704.61,2.16,0.43314,0.00024,22.25123]
[1779783691843,29.1,76699.0,2.16,0.43178,0.00024,22.23267]
[1779783692848,29.09,76699.0,2.16,0.43178,0.00024,22.23266]
[1779783697490,29.09,76700.06,2.16,0.43203,0.00024,22.2354]
[1779783702501,29.09,76700.72,2.16,0.43219,0.00024,22.23705]
[1779783707512,29.09,76700.84,2.16,0.4322,0.00024,22.23724]
[1779783712515,29.08,76703.79,2.16,0.43289,0.00024,22.24475]
[1779783717539,29.08,76704.44,2.16,0.43304,0.00024,22.2463]
[1779783722548,29.07,76704.27,2.16,0.43299,0.00024,22.24577]
[1779783724306,29.07,76704.26,2.16,0.43298,0.00024,22.24567]
[1779783724967,29.07,76704.26,2.16,0.43297,0.00024,22.24564]
[1779783729967,29.06,76703.91,2.16,0.43287,0.00024,22.24459]
[1779783734968,29.06,76703.91,2.16,0.43286,0.00024,22.24441]
[1779783739978,29.05,76703.29,2.16,0.43269,0.00024,22.24263]
[1779783742576,29.04,76703.29,2.16,0.43268,0.00024,22.24252]
[1779783742912,29.04,76703.29,2.16,0.43267,0.00024,22.24249]
[1779783744613,29.04,76702.85,2.16,0.43256,0.00024,22.24131]
[1779783744811,29.04,76702.85,2.16,0.43256,0.00024,22.24127]
[1779783751255,29.03,76702.85,2.16,0.43252,0.00024,22.237]
[1779783756341,29.03,76702.82,2.16,0.4325,0.00024,22.23685]
[1779783763339,29.01,76702.58,2.16,0.43241,0.00024,22.23587]
[1779783768375,29.01,76705.59,2.16,0.43313,0.00024,22.24361]
[1779783771033,29.01,76705.45,2.16,0.43309,0.00024,22.24323]
[1779783771396,29.01,76704.8,2.16,0.43294,0.00024,22.24155]
[1779783775083,29.01,76704.43,2.16,0.43284,0.00024,22.24056]
[1779783775406,29.01,76704.31,2.16,0.43281,0.00024,22.24025]
[1779783779135,29.01,76704.31,2.16,0.43281,0.00024,22.24022]
[1779783779452,29.01,76704.31,2.16,0.43281,0.00024,22.24021]
[1779783785227,29.0,76703.68,2.16,0.43266,0.00024,22.23855]
[1779783785493,29.0,76703.51,2.16,0.43261,0.00024,22.23809]
[1779783791524,29.0,76703.69,2.16,0.43265,0.00024,22.23851]
[1779783796684,29.0,76703.89,2.16,0.4327,0.00024,22.23899]
[1779783801753,29.0,76704.15,2.16,0.43276,0.00024,22.23965]
[1779783806812,29.0,76706.17,2.16,0.43323,0.00024,22.2448]
[1779783812682,29.0,76703.87,2.16,0.43267,0.00024,22.2348]
[1779783817718,28.99,76704.03,2.16,0.4327,0.00024,22.23519]
[1779783822753,28.99,76704.97,2.16,0.43292,0.00024,22.23759]
[1779783827787,28.99,76704.7,2.16,0.43286,0.00024,22.23687]
[1779783837023,28.99,76704.73,2.16,0.43286,0.00024,22.23693]
[1779783839276,28.99,76704.73,2.16,0.43286,0.00024,22.23692]
[1779783839871,28.99,76704.72,2.16,0.43285,0.00024,22.23685]
[1779783840927,28.99,76709.88,2.16,0.43409,0.00024,22.25003]
[1779783845523,28.98,76710.76,2.16,0.43429,0.00024,22.25219]
[1779783845914,28.98,76710.23,2.16,0.43416,0.00024,22.25083]
[1779783847093,28.98,76718.53,2.16,0.43615,0.00024,22.27163]
[1779783854977,28.97,76715.48,2.16,0.4354,0.00024,22.26386]
[1779783860648,28.97,76714.4,2.16,0.43513,0.00024,22.26105]
[1779783865672,28.97,76709.79,2.16,0.43401,0.00024,22.24928]
[1779783872096,28.96,76708.84,2.16,0.43375,0.00024,22.24271]
[1779783877939,28.96,76708.65,2.16,0.4337,0.00024,22.24214]
[1779783884184,28.95,76707.68,2.16,0.43345,0.00024,22.23953]
[1779783890251,28.95,76707.42,2.16,0.43338,0.00024,22.2388]
[1779783896269,28.94,76707.76,2.16,0.43345,0.00024,22.23956]
[1779783901302,28.94,76708.64,2.16,0.43366,0.00024,22.24174]
[1779783906337,28.94,76708.45,2.16,0.43361,0.00024,22.24118]
[1779783912381,28.94,76709.31,2.16,0.4338,0.00024,22.2433]
[1779783917583,28.93,76709.64,2.16,0.43388,0.00024,22.24408]
[1779783922639,28.93,76710.17,2.16,0.434,0.00024,22.24538]
[1779783928826,28.93,76710.38,2.16,0.43404,0.00024,22.24583]
[1779783935541,28.92,76710.06,2.16,0.43394,0.00024,22.24089]
[1779783940576,28.92,76710.23,2.16,0.43397,0.00024,22.24125]
[1779783943064,28.92,76719.98,2.16,0.43632,0.00024,22.26572]
[1779783944923,28.92,76719.98,2.16,0.43631,0.00024,22.2657]
[1779783944936,28.92,76719.98,2.16,0.43631,0.00024,22.2657]
[1779783945187,28.92,76721.96,2.16,0.43679,0.00024,22.27056]
[1779783950200,28.91,76721.08,2.16,0.43656,0.00024,22.2683]
[1779783955206,28.91,76719.79,2.16,0.43624,0.00024,22.26499]
[1779783959137,28.9,76725.38,2.16,0.43758,0.00024,22.27861]
[1779783959920,28.9,76725.38,2.16,0.43758,0.00024,22.27861]
[1779783960181,28.9,76725.68,2.16,0.43765,0.00024,22.27931]
[1779783965190,28.9,76730.21,2.16,0.43873,0.00024,22.29013]
[1779783970213,28.89,76734.33,2.16,0.43971,0.00024,22.2998]
[1779783975233,28.88,76731.01,2.16,0.43889,0.00024,22.29175]
[1779783980252,28.88,76728.87,2.16,0.43836,0.00024,22.2865]
[1779783984488,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984492,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984496,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984520,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984692,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984724,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984896,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783984907,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783985202,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783985232,28.87,76727.1,2.16,0.43792,0.00024,22.28213]
[1779783985213,28.87,76726.03,2.16,0.43766,0.00024,22.27951]
[1779783985413,28.87,76726.03,2.16,0.43766,0.00024,22.27951]
[1779783985441,28.87,76726.03,2.16,0.43766,0.00024,22.27951]
[1779783985850,28.87,76726.03,2.16,0.43766,0.00024,22.27951]
[1779783986002,28.87,76725.43,2.16,0.43751,0.00024,22.27803]
[1779783988547,28.87,76723.71,2.16,0.43709,0.00024,22.27378]
[1779783988919,28.87,76723.71,2.16,0.43709,0.00024,22.27376]
[1779783993955,28.86,76722.36,2.16,0.43674,0.00024,22.26633]
[1779783998990,28.86,76720.71,2.16,0.43633,0.00024,22.26216]
[1779784003122,28.85,76712.6,2.16,0.43436,0.00024,22.24172]
[1779784003715,28.85,76712.6,2.16,0.43436,0.00024,22.24172]
[1779784003737,28.85,76712.6,2.16,0.43436,0.00024,22.24172]
[1779784004920,28.85,76711.9,2.16,0.43419,0.00024,22.23992]
[1779784004924,28.85,76711.9,2.16,0.43419,0.00024,22.23992]
[1779784005111,28.85,76711.61,2.16,0.43412,0.00024,22.23917]
[1779784011074,28.85,76712.22,2.16,0.43426,0.00024,22.24065]
[1779784016115,28.85,76712.03,2.16,0.43421,0.00024,22.24011]
[1779784016134,28.85,76712.03,2.16,0.43421,0.00024,22.24011]
[1779784016217,28.85,76712.19,2.16,0.43425,0.00024,22.24051]
[1779784021175,28.84,76711.86,2.16,0.43416,0.00024,22.23961]
[1779784022174,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784022343,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784022421,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784022590,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784022958,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784023037,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784023068,28.84,76711.52,2.16,0.43408,0.00024,22.23872]
[1779784023166,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784023310,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784024066,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784024100,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784024162,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784024170,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784024200,28.84,76697.09,2.16,0.43059,0.00024,22.20099]
[1779784025252,28.84,76694.63,2.16,0.43,0.00024,22.19438]
[1779784025205,28.84,76694.19,2.16,0.42989,0.00024,22.1932]
[1779784025476,28.84,76694.19,2.16,0.42989,0.00024,22.1932]
[1779784027294,28.84,76694.87,2.16,0.43006,0.00024,22.19504]
[1779784027521,28.84,76694.87,2.16,0.43006,0.00024,22.19504]
[1779784027547,28.84,76694.87,2.16,0.43006,0.00024,22.19504]
[1779784028193,28.84,76694.87,2.16,0.43006,0.00024,22.19504]
[1779784029037,28.84,76694.87,2.16,0.43006,0.00024,22.19504]
[1779784029215,28.84,76694.87,2.16,0.43006,0.00024,22.19504]
[1779784029200,28.84,76693.9,2.16,0.42982,0.00024,22.19243]
[1779784030208,28.84,76693.39,2.16,0.4297,0.00024,22.19106]
[1779784031004,28.84,76693.39,2.16,0.4297,0.00024,22.19106]
[1779784031081,28.84,76693.39,2.16,0.4297,0.00024,22.19106]
[1779784031167,28.84,76693.39,2.16,0.4297,0.00024,22.19106]
[1779784031317,28.84,76693.59,2.16,0.42975,0.00024,22.19159]
[1779784031343,28.84,76693.59,2.16,0.42975,0.00024,22.19159]
[1779784032221,28.84,76686.71,2.16,0.42809,0.00024,22.17282]
[1779784033399,28.84,76685.84,2.16,0.42788,0.00024,22.1704]
[1779784033415,28.84,76685.84,2.16,0.42788,0.00024,22.1704]
[1779784040278,28.84,76685.86,2.16,0.42787,0.00024,22.17029]
[1779784042291,28.83,76692.33,2.16,0.42942,0.00024,22.18795]
[1779784047525,28.83,76696.33,2.16,0.43038,0.00024,22.19868]
[1779784054917,28.83,76700.22,2.16,0.4313,0.00024,22.20498]
[1779784060421,28.82,76701.24,2.16,0.43153,0.00024,22.20751]
[1779784065456,28.82,76701.32,2.16,0.43153,0.00024,22.20755]
[1779784070499,28.81,76701.64,2.16,0.4316,0.00024,22.20825]
[1779784071270,28.81,76702.02,2.16,0.43168,0.00024,22.20922]
[1779784072046,28.81,76702.02,2.16,0.43168,0.00024,22.20922]
[1779784072076,28.81,76702.02,2.16,0.43168,0.00024,22.20922]
[1779784072366,28.81,76702.02,2.16,0.43168,0.00024,22.20919]
[1779784072391,28.81,76702.02,2.16,0.43168,0.00024,22.20919]
[1779784073286,28.81,76703.29,2.16,0.43198,0.00024,22.21249]
[1779784076847,28.8,76707.74,2.16,0.43305,0.00024,22.22399]
[1779784077248,28.8,76708.91,2.16,0.43333,0.00024,22.22698]
[1779784082262,28.8,76708.02,2.16,0.43309,0.00024,22.22451]
[1779784086293,28.79,76707.97,2.16,0.43307,0.00024,22.22425]
[1779784086334,28.79,76707.97,2.16,0.43307,0.00024,22.22425]
[1779784091342,28.78,76707.93,2.16,0.43304,0.00024,22.22399]
[1779784096364,28.77,76706.38,2.16,0.43264,0.00024,22.21975]
[1779784101364,28.77,76705.08,2.16,0.43231,0.00024,22.21614]
[1779784105295,28.76,76704.41,2.16,0.43213,0.00024,22.21422]
[1779784105348,28.76,76704.41,2.16,0.43213,0.00024,22.21422]
[1779784105303,28.76,76704.41,2.16,0.43212,0.00024,22.21418]
[1779784106344,28.76,76697.86,2.16,0.43054,0.00024,22.19676]
[1779784107282,28.76,76692.23,2.16,0.42918,0.00024,22.18155]
[1779784112307,28.76,76694.64,2.16,0.42974,0.00024,22.18404]
[1779784112374,28.76,76700.76,2.16,0.43122,0.00024,22.20045]
[1779784117393,28.76,76701.75,2.16,0.43146,0.00024,22.20309]
[1779784122418,28.76,76702.39,2.16,0.43162,0.00024,22.20478]
[1779784127421,28.75,76702.67,2.16,0.43167,0.00024,22.20537]
[1779784127650,28.75,76702.67,2.16,0.43167,0.00024,22.20537]
[1779784128131,28.75,76703.68,2.16,0.43191,0.00024,22.20801]
[1779784134194,28.74,76706.97,2.16,0.43269,0.00024,22.21648]
[1779784134295,28.74,76708.97,2.16,0.43317,0.00024,22.22165]
[1779784139975,28.74,76713.0,2.16,0.43413,0.00024,22.23189]
[1779784141646,28.74,76713.0,2.16,0.43413,0.00024,22.23189]
[1779784141989,28.74,76712.43,2.16,0.43399,0.00024,22.23042]
[1779784144208,28.74,76713.23,2.16,0.43419,0.00024,22.23246]
[1779784144288,28.74,76717.89,2.16,0.43532,0.00024,22.24429]
[1779784148039,28.73,76723.54,2.16,0.43668,0.00024,22.25837]
[1779784153078,28.73,76726.21,2.16,0.43732,0.00024,22.26489]
[1779784157118,28.73,76731.39,2.16,0.43858,0.00024,22.27745]
[1779784158204,28.73,76726.25,2.16,0.43733,0.00024,22.26493]
[1779784165164,28.73,76726.75,2.16,0.43744,0.00024,22.26609]
[1779784168081,28.72,76727.26,2.16,0.43756,0.00024,22.26732]
[1779784168184,28.72,76727.26,2.16,0.43756,0.00024,22.26731]
[1779784173221,28.72,76722.88,2.16,0.43648,0.00024,22.25247]
[1779784175639,28.72,76721.16,2.16,0.43606,0.00024,22.24817]
[1779784176381,28.72,76720.54,2.16,0.43591,0.00024,22.24662]
[1779784177673,28.72,76720.22,2.16,0.43583,0.00024,22.2458]
[1779784177678,28.72,76720.22,2.16,0.43583,0.00024,22.2458]
[1779784177685,28.72,76720.22,2.16,0.43583,0.00024,22.2458]
[1779784177698,28.72,76720.22,2.16,0.43583,0.00024,22.2458]
[1779784179698,28.72,76719.67,2.16,0.43569,0.00024,22.24437]
[1779784180367,28.72,76719.69,2.16,0.4357,0.00024,22.24442]
[1779784185376,28.72,76720.38,2.16,0.43586,0.00024,22.24607]
[1779784190376,28.7,76717.8,2.16,0.4352,0.00024,22.23928]
[1779784195391,28.69,76714.62,2.16,0.43441,0.00024,22.231]
[1779784200394,28.69,76717.13,2.16,0.435,0.00024,22.23727]
[1779784203437,28.69,76708.07,2.16,0.4328,0.00024,22.21394]
[1779784208462,28.69,76705.21,2.16,0.4321,0.00024,22.20639]
[1779784213489,28.68,76705.0,2.16,0.43204,0.00024,22.20576]
[1779784218494,28.68,76703.6,2.16,0.4317,0.00024,22.202]
[1779784223498,28.68,76704.22,2.16,0.43184,0.00024,22.20358]
[1779784228498,28.68,76703.95,2.16,0.43177,0.00024,22.20282]
[1779784233521,28.67,76702.72,2.16,0.43145,0.00024,22.19546]
[1779784238522,28.67,76702.92,2.16,0.43149,0.00024,22.19595]
[1779784243528,28.67,76702.69,2.16,0.43143,0.00024,22.19528]
[1779784248548,28.67,76702.53,2.16,0.43139,0.00024,22.19481]
[1779784253570,28.67,76702.77,2.16,0.43144,0.00024,22.19539]
[1779784258582,28.66,76702.66,2.16,0.43141,0.00024,22.19506]
[1779784263587,28.66,76702.66,2.16,0.43141,0.00024,22.19501]
[1779784268608,28.66,76703.08,2.16,0.4315,0.00024,22.19608]
[1779784271557,28.66,76697.97,2.16,0.43026,0.00024,22.18237]
[1779784276562,28.66,76701.63,2.16,0.43114,0.00024,22.19216]
[1779784281587,28.66,76700.4,2.16,0.43084,0.00024,22.18885]
[1779784286600,28.66,76701.16,2.16,0.43103,0.00024,22.19086]
[1779784291614,28.66,76701.92,2.16,0.43119,0.00024,22.18883]
[1779784296617,28.65,76702.34,2.16,0.43129,0.00024,22.18992]
[1779784301617,28.65,76702.35,2.16,0.43129,0.00024,22.18992]
[1779784306622,28.65,76702.39,2.16,0.4313,0.00024,22.19001]
[1779784311641,28.65,76703.75,2.16,0.43164,0.00024,22.19368]
[1779784316658,28.66,76704.51,2.16,0.43183,0.00024,22.19575]
[1779784321524,28.66,76713.38,2.16,0.43399,0.00024,22.21894]
[1779784322541,28.66,76720.48,2.16,0.43571,0.00024,22.23698]
[1779784323549,28.66,76730.33,2.16,0.43811,0.00024,22.26134]
[1779784323714,28.66,76730.33,2.16,0.43811,0.00024,22.26134]
[1779784323745,28.66,76730.33,2.16,0.43811,0.00024,22.26134]
[1779784323873,28.66,76730.33,2.16,0.43811,0.00024,22.26134]
[1779784323881,28.66,76730.33,2.16,0.43811,0.00024,22.26134]
[1779784324565,28.66,76731.4,2.16,0.43837,0.00024,22.26393]
[1779784327915,28.66,76731.85,2.16,0.43848,0.00024,22.26497]
[1779784327921,28.66,76731.85,2.16,0.43848,0.00024,22.26497]
[1779784329935,28.66,76731.45,2.16,0.43838,0.00024,22.26399]
[1779784329945,28.66,76731.45,2.16,0.43838,0.00024,22.26399]
[1779784330484,28.65,76731.41,2.16,0.43837,0.00024,22.26388]
[1779784336362,28.65,76725.57,2.16,0.43694,0.00024,22.24952]
[1779784341397,28.65,76724.38,2.16,0.43664,0.00024,22.24655]
[1779784346431,28.65,76725.78,2.16,0.43698,0.00024,22.25]
[1779784348955,28.65,76725.86,2.16,0.437,0.00024,22.25018]
[1779784348977,28.65,76725.86,2.16,0.437,0.00024,22.25018]
[1779784350323,28.65,76725.11,2.16,0.43682,0.00024,22.24832]
[1779784350326,28.65,76725.11,2.16,0.43682,0.00024,22.24832]
[1779784350582,28.65,76724.79,2.16,0.43674,0.00024,22.24752]
[1779784356505,28.65,76728.7,2.16,0.43768,0.00024,22.25311]
[1779784361541,28.63,76729.41,2.16,0.43782,0.00024,22.25455]
[1779784367382,28.63,76727.69,2.16,0.43739,0.00024,22.25024]
[1779784372619,28.62,76725.93,2.16,0.43694,0.00024,22.24572]
[1779784377656,28.62,76728.18,2.16,0.43747,0.00024,22.25114]
[1779784378672,28.62,76721.61,2.16,0.43588,0.00024,22.23488]
[1779784381338,28.62,76718.11,2.16,0.43503,0.00024,22.22609]
[1779784381369,28.62,76718.11,2.16,0.43503,0.00024,22.22609]
[1779784382999,28.62,76717.02,2.16,0.43477,0.00024,22.22337]
[1779784383005,28.62,76717.02,2.16,0.43477,0.00024,22.22337]
[1779784383527,28.62,76716.05,2.16,0.43453,0.00024,22.22089]
[1779784389003,28.62,76715.18,2.16,0.43432,0.00024,22.21869]
[1779784394127,28.63,76711.92,2.16,0.43355,0.00024,22.21044]
[1779784400978,28.63,76708.76,2.16,0.43278,0.00024,22.20225]
[1779784403787,28.63,76708.76,2.16,0.43278,0.00024,22.20225]
[1779784403825,28.63,76708.76,2.16,0.43278,0.00024,22.20225]
[1779784405350,28.63,76708.76,2.16,0.43278,0.00024,22.20226]
[1779784405448,28.63,76708.76,2.16,0.43278,0.00024,22.20226]
[1779784411048,28.63,76702.66,2.16,0.43129,0.00024,22.18216]
[1779784417332,28.63,76703.4,2.16,0.43147,0.00024,22.18414]
[1779784422972,28.63,76702.6,2.16,0.43128,0.00024,22.18203]
[1779784428011,28.64,76698.77,2.16,0.43035,0.00024,22.17181]
[1779784436068,28.64,76698.11,2.16,0.4302,0.00024,22.17012]
[1779784441258,28.64,76698.15,2.16,0.43021,0.00024,22.17023]
[1779784447144,28.64,76697.37,2.16,0.43002,0.00024,22.16815]
[1779784452178,28.64,76696.77,2.16,0.42988,0.00024,22.16658]
[1779784457214,28.64,76697.54,2.16,0.43007,0.00024,22.16872]
[1779784462249,28.65,76698.14,2.16,0.43023,0.00024,22.1704]
[1779784468291,28.65,76699.96,2.16,0.43067,0.00024,22.17533]
[1779784472583,28.65,76700.21,2.16,0.43071,0.00024,22.17192]
[1779784472619,28.65,76700.21,2.16,0.43071,0.00024,22.17192]
[1779784472721,28.65,76700.21,2.16,0.43071,0.00024,22.17192]
[1779784472720,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473340,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473362,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473503,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473511,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473533,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473737,28.64,76687.92,2.16,0.42772,0.00024,22.1383]
[1779784473604,28.65,76677.72,2.16,0.42525,0.00024,22.10949]
[1779784474793,28.64,76677.72,2.16,0.42525,0.00024,22.10948]
[1779784475340,28.64,76675.29,2.16,0.42466,0.00024,22.10248]
[1779784480395,28.64,76675.71,2.16,0.42476,0.00024,22.10366]
[1779784481843,28.64,76676.03,2.16,0.42483,0.00024,22.10457]
[1779784481863,28.64,76676.03,2.16,0.42483,0.00024,22.10457]
[1779784482933,28.64,76675.77,2.16,0.42477,0.00024,22.10381]
[1779784483397,28.64,76675.77,2.16,0.42477,0.00024,22.1038]
[1779784488433,28.64,76673.95,2.16,0.42432,0.00024,22.09848]
[1779784493469,28.64,76672.73,2.16,0.42402,0.00024,22.09487]
[1779784499511,28.64,76673.87,2.16,0.42429,0.00024,22.0981]
[1779784504789,28.63,76673.09,2.16,0.4241,0.00024,22.09577]
[1779784505384,28.63,76673.01,2.16,0.42407,0.00024,22.09553]
[1779784505401,28.63,76673.01,2.16,0.42407,0.00024,22.09553]
[1779784505449,28.63,76673.01,2.16,0.42407,0.00024,22.09553]
[1779784505780,28.63,76663.32,2.16,0.42172,0.00024,22.06695]
[1779784510592,28.63,76668.63,2.16,0.42301,0.00024,22.08268]
[1779784515721,28.63,76667.84,2.16,0.42281,0.00024,22.08031]
[1779784521146,28.63,76669.49,2.16,0.42321,0.00024,22.08513]
[1779784527710,28.63,76670.58,2.16,0.42347,0.00024,22.08825]
[1779784532765,28.63,76670.44,2.16,0.42341,0.00024,22.08374]
[1779784537800,28.62,76667.66,2.16,0.42274,0.00024,22.07551]
[1779784542840,28.62,76666.15,2.16,0.42236,0.00024,22.0709]
[1779784547869,28.61,76666.55,2.16,0.42243,0.00024,22.0718]
[1779784553911,28.61,76668.55,2.16,0.42291,0.00024,22.07765]
[1779784559650,28.61,76668.04,2.16,0.42278,0.00024,22.07608]
[1779784564989,28.6,76671.63,2.16,0.42364,0.00024,22.08652]
[1779784570043,28.6,76671.56,2.16,0.4236,0.00024,22.08605]
[1779784574067,28.59,76679.09,2.16,0.42541,0.00024,22.10767]
[1779784579871,28.59,76682.19,2.16,0.42616,0.00024,22.1165]
[1779784585066,28.59,76682.67,2.16,0.42627,0.00024,22.11784]
[1779784590179,28.59,76682.67,2.16,0.42627,0.00024,22.11781]
[1779784595214,28.59,76678.37,2.16,0.42521,0.00024,22.10146]
[1779784601851,28.59,76677.52,2.16,0.425,0.00024,22.09899]
[1779784603458,28.58,76680.27,2.16,0.42567,0.00024,22.10686]
[1779784603483,28.58,76680.27,2.16,0.42567,0.00024,22.10686]
[1779784603693,28.58,76680.27,2.16,0.42567,0.00024,22.10686]
[1779784603699,28.58,76680.27,2.16,0.42567,0.00024,22.10686]
[1779784603787,28.58,76682.41,2.16,0.42619,0.00024,22.11296]
[1779784605740,28.58,76682.41,2.16,0.42619,0.00024,22.11296]
[1779784605758,28.58,76682.41,2.16,0.42619,0.00024,22.11296]
[1779784605770,28.58,76682.41,2.16,0.42619,0.00024,22.11296]
[1779784605842,28.58,76684.62,2.16,0.42673,0.00024,22.11922]
[1779784611325,28.59,76687.01,2.16,0.42731,0.00024,22.12598]
[1779784616360,28.59,76687.35,2.16,0.4274,0.00024,22.12696]
[1779784621396,28.59,76685.67,2.16,0.42699,0.00024,22.12227]
[1779784632597,28.59,76685.79,2.16,0.42702,0.00024,22.12261]
[1779784642667,28.59,76686.88,2.16,0.42728,0.00024,22.12567]
[1779784648585,28.59,76687.94,2.16,0.42754,0.00024,22.12863]
[1779784655208,28.59,76688.41,2.16,0.42764,0.00024,22.1259]
[1779784660794,28.59,76688.73,2.16,0.42772,0.00024,22.12678]
[1779784666710,28.59,76688.84,2.16,0.42774,0.00024,22.12708]
[1779784670303,28.59,76688.57,2.16,0.42768,0.00024,22.12633]
[1779784670314,28.59,76688.57,2.16,0.42768,0.00024,22.12633]
[1779784670402,28.59,76688.57,2.16,0.42768,0.00024,22.12633]
[1779784670424,28.59,76688.57,2.16,0.42768,0.00024,22.12633]
[1779784670866,28.59,76692.8,2.16,0.42871,0.00024,22.13806]
[1779784671233,28.59,76692.8,2.16,0.42871,0.00024,22.13806]
[1779784671748,28.59,76692.69,2.16,0.42868,0.00024,22.13776]
[1779784672461,28.59,76692.69,2.16,0.42868,0.00024,22.13776]
[1779784672505,28.59,76692.69,2.16,0.42868,0.00024,22.13776]
[1779784673278,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673462,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673483,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673685,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673718,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673746,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673906,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673922,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673929,28.59,76697.61,2.16,0.42988,0.00024,22.15123]
[1779784673934,28.59,76716.62,2.16,0.43451,0.00024,22.20135]
[1779784675348,28.57,76716.23,2.16,0.43438,0.00024,22.20002]
[1779784675905,28.57,76719.56,2.16,0.43519,0.00024,22.20848]
[1779784677342,28.57,76718.73,2.16,0.43498,0.00024,22.20628]
[1779784677357,28.57,76718.73,2.16,0.43498,0.00024,22.20628]
[1779784677938,28.57,76720.93,2.16,0.43552,0.00024,22.21186]
[1779784682966,28.54,76720.32,2.16,0.43531,0.00024,22.2098]
[1779784683104,28.54,76720.0,2.16,0.43522,0.00024,22.20891]
[1779784683121,28.54,76720.0,2.16,0.43522,0.00024,22.20891]
[1779784683218,28.54,76720.0,2.16,0.43522,0.00024,22.20891]
[1779784683508,28.54,76720.0,2.16,0.43522,0.00024,22.20891]
[1779784683831,28.54,76720.0,2.16,0.43522,0.00024,22.20891]
[1779784686111,28.54,76719.83,2.16,0.43518,0.00024,22.20847]
[1779784686141,28.54,76719.83,2.16,0.43518,0.00024,22.20847]
[1779784687615,28.54,76719.83,2.16,0.43518,0.00024,22.20847]
[1779784687621,28.54,76719.83,2.16,0.43518,0.00024,22.20847]
[1779784687645,28.54,76719.83,2.16,0.43518,0.00024,22.20847]
[1779784687859,28.54,76726.03,2.16,0.4367,0.00024,22.22405]
[1779784689739,28.54,76726.64,2.16,0.43685,0.00024,22.22556]
[1779784689873,28.54,76727.74,2.16,0.43711,0.00024,22.22828]
[1779784690394,28.54,76727.74,2.16,0.43711,0.00024,22.22828]
[1779784690434,28.54,76727.74,2.16,0.43711,0.00024,22.22828]
[1779784691692,28.54,76731.05,2.16,0.43792,0.00024,22.23641]
[1779784691709,28.54,76731.05,2.16,0.43792,0.00024,22.23641]
[1779784691886,28.54,76731.05,2.16,0.43792,0.00024,22.23641]
[1779784696922,28.54,76732.35,2.16,0.43823,0.00024,22.23952]
[1779784704023,28.53,76735.53,2.16,0.439,0.00024,22.24717]
[1779784709139,28.53,76737.05,2.16,0.43936,0.00024,22.25071]
[1779784715055,28.52,76739.38,2.16,0.43991,0.00025,22.25217]
[1779784720093,28.52,76740.49,2.16,0.44018,0.00025,22.25474]
[1779784723764,28.52,76741.62,2.16,0.44045,0.00025,22.25736]
[1779784723786,28.52,76741.62,2.16,0.44045,0.00025,22.25736]
[1779784724450,28.52,76741.76,2.16,0.44048,0.00025,22.25768]
[1779784724453,28.52,76741.76,2.16,0.44048,0.00025,22.25768]
[1779784724501,28.52,76742.0,2.16,0.44054,0.00025,22.25823]
[1779784731296,28.51,76741.91,2.16,0.4405,0.00025,22.2579]
[1779784739222,28.5,76742.3,2.16,0.44058,0.00025,22.25868]
[1779784744258,28.5,76742.13,2.16,0.44053,0.00025,22.2582]
[1779784749675,28.49,76742.06,2.16,0.4405,0.00025,22.25796]
[1779784756074,28.49,76744.94,2.16,0.4412,0.00025,22.26462]
[1779784756250,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784756277,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757047,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757098,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757192,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757203,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757207,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757701,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757720,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757869,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757890,28.49,76745.43,2.16,0.44131,0.00025,22.26573]
[1779784757906,28.49,76756.57,2.16,0.44405,0.00025,22.29121]
[1779784759363,28.48,76762.01,2.16,0.44538,0.00025,22.30323]
[1779784763937,28.48,76765.5,2.16,0.44623,0.00025,22.31079]
[1779784763961,28.48,76765.5,2.16,0.44623,0.00025,22.31079]
[1779784765356,28.48,76764.89,2.16,0.44607,0.00025,22.30938]
[1779784765438,28.47,76764.49,2.16,0.44596,0.00025,22.30848]
[1779784770900,28.47,76763.45,2.16,0.44569,0.00025,22.30611]
[1779784776482,28.46,76762.25,2.16,0.44536,0.00025,22.29928]
[1779784781649,28.45,76762.15,2.16,0.44532,0.00025,22.29893]
[1779784787559,28.44,76761.9,2.16,0.44524,0.00025,22.29822]
[1779784792594,28.43,76762.38,2.16,0.44534,0.00025,22.29915]
[1779784797649,28.42,76769.93,2.16,0.44719,0.00025,22.3154]
[1779784802665,28.38,76765.64,2.16,0.44604,0.00025,22.30548]
[1779784807698,28.38,76765.07,2.16,0.44588,0.00025,22.30411]
[1779784812736,28.37,76765.76,2.16,0.44604,0.00025,22.3055]
[1779784814903,28.37,76754.11,2.16,0.44316,0.00025,22.27945]
[1779784817768,28.36,76753.11,2.16,0.4429,0.00025,22.27711]
[1779784821944,28.36,76746.43,2.16,0.44125,0.00025,22.26156]
[1779784828845,28.35,76745.79,2.16,0.44108,0.00025,22.25996]
[1779784833884,28.35,76745.97,2.16,0.4411,0.00025,22.25631]
[1779784841156,28.35,76748.48,2.16,0.44172,0.00025,22.26213]
[1779784841177,28.35,76748.48,2.16,0.44172,0.00025,22.26213]
[1779784843090,28.35,76748.5,2.16,0.44171,0.00025,22.26213]
[1779784843097,28.35,76748.5,2.16,0.44171,0.00025,22.26213]
[1779784843134,28.34,76748.5,2.16,0.44171,0.00025,22.2621]
[1779784845138,28.34,76748.5,2.16,0.44171,0.00025,22.2621]
[1779784845141,28.34,76748.44,2.16,0.4417,0.00025,22.26195]
[1779784852154,28.34,76748.42,2.16,0.44168,0.00025,22.2618]
[1779784858052,28.34,76744.86,2.16,0.44079,0.00025,22.25338]
[1779784863086,28.33,76746.23,2.16,0.44112,0.00025,22.25655]
[1779784868121,28.33,76747.48,2.16,0.44142,0.00025,22.25943]
[1779784874856,28.33,76747.6,2.16,0.44145,0.00025,22.25965]
[1779784880204,28.32,76746.65,2.16,0.4412,0.00025,22.25732]
[1779784892436,28.31,76746.71,2.16,0.44119,0.00025,22.25329]
[1779784898333,28.31,76746.69,2.16,0.44117,0.00025,22.25317]
[1779784905383,28.31,76746.71,2.16,0.44117,0.00025,22.25312]
[1779784910420,28.3,76747.79,2.16,0.44142,0.00025,22.2556]
[1779784915453,28.3,76747.6,2.16,0.44137,0.00025,22.25509]
[1779784920488,28.3,76747.67,2.16,0.44138,0.00025,22.25519]
[1779784925523,28.29,76747.14,2.16,0.44124,0.00025,22.25388]
[1779784930557,28.29,76748.62,2.16,0.4416,0.00025,22.25729]
[1779784935889,28.29,76750.28,2.16,0.44201,0.00025,22.26112]
[1779784942787,28.28,76752.04,2.16,0.44243,0.00025,22.26508]
[1779784948685,28.28,76752.9,2.16,0.44263,0.00025,22.26699]
[1779784954114,28.28,76751.82,2.16,0.44235,0.00025,22.26045]
[1779784959263,28.27,76750.17,2.16,0.44193,0.00025,22.25658]
[1779784964797,28.27,76750.62,2.16,0.44203,0.00025,22.25754]
[1779784970840,28.26,76749.82,2.16,0.44183,0.00025,22.25561]
[1779784975874,28.26,76749.45,2.16,0.44173,0.00025,22.25468]
[1779784980908,28.26,76748.73,2.16,0.44154,0.00025,22.25294]
[1779784985944,28.26,76748.94,2.16,0.44159,0.00025,22.25339]
[1779784990980,28.25,76748.57,2.16,0.44149,0.00025,22.25247]
[1779784997932,28.25,76746.12,2.16,0.44088,0.00025,22.24666]
[1779785003067,28.25,76741.47,2.16,0.43972,0.00025,22.23551]
[1779785009167,28.25,76737.91,2.16,0.43883,0.00025,22.22682]
[1779785015149,28.24,76736.29,2.16,0.43841,0.00025,22.21876]
[1779785020356,28.24,76733.97,2.16,0.43784,0.00025,22.21302]
[1779785026226,28.24,76734.7,2.16,0.43801,0.00025,22.21474]
[1779785032267,28.23,76737.98,2.16,0.43881,0.00025,22.22272]
[1779785037302,28.23,76738.23,2.16,0.43887,0.00025,22.22329]
[1779785042337,28.23,76740.02,2.16,0.43931,0.00025,22.22757]
[1779785048383,28.23,76741.9,2.16,0.43976,0.00025,22.23205]
[1779785053559,28.22,76745.96,2.16,0.44076,0.00025,22.2417]
[1779785061470,28.22,76747.79,2.16,0.44121,0.00025,22.24596]
[1779785066506,28.22,76749.6,2.16,0.44165,0.00025,22.25018]
[1779785073701,28.22,76746.7,2.16,0.44092,0.00025,22.23927]
[1779785081612,28.21,76745.86,2.16,0.4407,0.00025,22.23723]
[1779785087653,28.21,76745.06,2.16,0.4405,0.00025,22.23529]
[1779785092689,28.21,76743.14,2.16,0.44002,0.00025,22.23067]
[1779785101755,28.21,76742.25,2.16,0.43979,0.00025,22.22849]
[1779785106790,28.21,76747.72,2.16,0.44115,0.00025,22.2415]
[1779785113984,28.2,76748.88,2.16,0.44143,0.00025,22.24417]
[1779785119883,28.2,76750.22,2.16,0.44175,0.00025,22.24726]
[1779785124915,28.2,76753.23,2.16,0.4425,0.00025,22.25422]
[1779785129950,28.2,76751.71,2.16,0.44211,0.00025,22.25064]
[1779785134985,28.19,76752.92,2.16,0.4424,0.00025,22.2494]
[1779785140025,28.19,76753.23,2.16,0.44247,0.00025,22.25007]
[1779785147074,28.19,76753.38,2.16,0.4425,0.00025,22.25037]
[1779785153117,28.19,76753.14,2.16,0.44243,0.00025,22.24977]
[1779785158154,28.18,76753.76,2.16,0.44259,0.00025,22.25118]
[1779785164337,28.18,76754.31,2.16,0.44272,0.00025,22.25242]
[1779785172249,28.18,76754.05,2.16,0.44265,0.00025,22.25178]
[1779785177285,28.18,76751.64,2.16,0.44205,0.00025,22.24615]
[1779785184480,28.18,76750.14,2.16,0.44167,0.00025,22.24261]
[1779785187990,28.18,76750.14,2.16,0.44167,0.00025,22.24261]
[1779785188019,28.18,76750.14,2.16,0.44167,0.00025,22.24261]
[1779785189094,28.18,76750.14,2.16,0.44167,0.00025,22.2426]
[1779785192392,28.18,76736.4,2.16,0.43824,0.00025,22.20554]
[1779785194794,28.18,76733.83,2.16,0.43761,0.00025,22.1992]
[1779785194807,28.18,76733.83,2.16,0.43761,0.00025,22.1992]
[1779785195256,28.18,76733.83,2.16,0.43761,0.00025,22.1992]
[1779785195414,28.18,76733.83,2.16,0.43761,0.00025,22.1992]
[1779785198435,28.18,76726.22,2.16,0.43572,0.00025,22.18004]
[1779785203470,28.17,76726.37,2.16,0.43575,0.00025,22.18035]
[1779785208505,28.17,76729.28,2.16,0.43646,0.00025,22.18767]
[1779785212682,28.17,76728.69,2.16,0.43632,0.00025,22.18619]
[1779785212698,28.17,76728.69,2.16,0.43632,0.00025,22.18619]
[1779785213492,28.17,76728.29,2.16,0.43622,0.00025,22.1852]
[1779785217773,28.17,76726.84,2.16,0.43586,0.00025,22.18154]
[1779785217785,28.17,76726.84,2.16,0.43586,0.00025,22.18154]
[1779785219810,28.18,76726.84,2.16,0.43586,0.00025,22.18155]
[1779785219823,28.18,76726.84,2.16,0.43586,0.00025,22.18155]
[1779785219851,28.18,76726.84,2.16,0.43586,0.00025,22.18155]
[1779785220394,28.18,76725.31,2.16,0.43548,0.00025,22.17764]
[1779785227642,28.18,76725.31,2.16,0.43549,0.00025,22.17769]
[1779785232676,28.18,76722.51,2.16,0.4348,0.00025,22.17053]
[1779785236781,28.18,76709.55,2.16,0.43159,0.00025,22.13634]
[1779785242746,28.17,76711.61,2.16,0.43208,0.00025,22.14175]
[1779785247784,28.17,76710.65,2.16,0.43183,0.00025,22.13906]
[1779785252816,28.16,76711.28,2.16,0.43197,0.00025,22.1366]
[1779785257851,28.16,76712.75,2.16,0.43232,0.00025,22.14042]
[1779785262885,28.16,76714.88,2.16,0.43284,0.00025,22.14598]
[1779785269182,28.15,76718.99,2.16,0.43385,0.00025,22.15675]
[1779785275111,28.15,76720.15,2.16,0.43412,0.00025,22.15965]
[1779785281260,28.15,76720.15,2.16,0.43412,0.00025,22.1596]
[1779785288062,28.14,76718.36,2.16,0.43366,0.00025,22.15479]
[1779785294104,28.14,76718.01,2.16,0.43356,0.00025,22.15377]
[1779785298370,28.13,76712.06,2.16,0.43208,0.00025,22.13791]
[1779785303742,28.13,76709.8,2.16,0.43151,0.00025,22.13174]
[1779785309649,28.13,76709.69,2.16,0.43147,0.00025,22.13139]
[1779785313251,28.13,76706.75,2.16,0.43072,0.00025,22.11929]
[1779785313303,28.13,76706.75,2.16,0.43072,0.00025,22.11929]
[1779785313613,28.13,76704.66,2.16,0.4302,0.00025,22.11356]
[1779785314666,28.13,76696.57,2.16,0.4282,0.00025,22.09113]
[1779785315154,28.13,76696.57,2.16,0.4282,0.00025,22.09113]
[1779785315397,28.13,76696.85,2.16,0.42827,0.00025,22.09192]
[1779785316573,28.13,76696.85,2.16,0.42827,0.00025,22.09192]
[1779785316602,28.13,76696.85,2.16,0.42827,0.00025,22.09192]
[1779785316586,28.13,76689.18,2.16,0.42638,0.00025,22.07016]
[1779785317224,28.13,76689.18,2.16,0.42638,0.00025,22.07016]
[1779785317226,28.13,76689.18,2.16,0.42638,0.00025,22.07016]
[1779785317413,28.13,76686.57,2.16,0.42573,0.00025,22.06268]
[1779785323315,28.14,76685.06,2.16,0.42538,0.00025,22.0585]
[1779785327343,28.14,76695.59,2.16,0.428,0.00025,22.08874]
[1779785330364,28.14,76701.07,2.16,0.42935,0.00025,22.10403]
[1779785331819,28.14,76701.69,2.16,0.4295,0.00025,22.10572]
[1779785331846,28.14,76701.69,2.16,0.4295,0.00025,22.10572]
[1779785333564,28.14,76701.69,2.16,0.4295,0.00025,22.10572]
[1779785333643,28.14,76704.38,2.16,0.43017,0.00025,22.11311]
[1779785339426,28.13,76704.52,2.16,0.43019,0.00025,22.11342]
[1779785343746,28.13,76706.92,2.16,0.43078,0.00025,22.11992]
[1779785343777,28.13,76706.92,2.16,0.43078,0.00025,22.11992]
[1779785345791,28.13,76710.43,2.16,0.43165,0.00025,22.1294]
[1779785345815,28.13,76710.43,2.16,0.43165,0.00025,22.12938]
[1779785351511,28.13,76709.56,2.16,0.43142,0.00025,22.12693]
[1779785356545,28.12,76709.55,2.16,0.43141,0.00025,22.12681]
[1779785359567,28.12,76704.18,2.16,0.43007,0.00025,22.11212]
[1779785364601,28.12,76703.19,2.16,0.42982,0.00025,22.10935]
[1779785366615,28.12,76696.6,2.16,0.42819,0.00025,22.09103]
[1779785371719,28.12,76694.9,2.16,0.42778,0.00025,22.08635]
[1779785371835,28.13,76694.22,2.16,0.4276,0.00025,22.08041]
[1779785371875,28.13,76694.22,2.16,0.4276,0.00025,22.08041]
[1779785372285,28.13,76694.22,2.16,0.4276,0.00025,22.08041]
[1779785372315,28.13,76694.22,2.16,0.4276,0.00025,22.08041]
[1779785372658,28.13,76689.77,2.16,0.4265,0.00025,22.06776]
[1779785373360,28.13,76689.77,2.16,0.4265,0.00025,22.06776]
[1779785373394,28.13,76689.77,2.16,0.4265,0.00025,22.06776]
[1779785373665,28.13,76684.52,2.16,0.42521,0.00025,22.05262]
[1779785374007,28.13,76684.52,2.16,0.42521,0.00025,22.05262]
[1779785374023,28.13,76684.52,2.16,0.42521,0.00025,22.05262]
[1779785374471,28.13,76684.52,2.16,0.42521,0.00025,22.05262]
[1779785374475,28.13,76684.52,2.16,0.42521,0.00025,22.05262]
[1779785374671,28.13,76683.84,2.16,0.42504,0.00025,22.05062]
[1779785380715,28.13,76683.83,2.16,0.42505,0.00025,22.05079]
[1779785385899,28.13,76685.16,2.16,0.42537,0.00025,22.05453]
[1779785391792,28.12,76685.6,2.16,0.42545,0.00025,22.05554]
[1779785396827,28.11,76684.82,2.16,0.42524,0.00025,22.05305]
[1779785399397,28.11,76680.65,2.16,0.4242,0.00025,22.04077]
[1779785399431,28.11,76680.65,2.16,0.4242,0.00025,22.04077]
[1779785399498,28.11,76670.06,2.16,0.42158,0.00025,22.00901]
[1779785401046,28.11,76670.06,2.16,0.42157,0.00025,22.00897]
[1779785401050,28.11,76670.06,2.16,0.42157,0.00025,22.00897]
[1779785401158,28.11,76669.64,2.16,0.42147,0.00025,22.00766]
[1779785403660,28.11,76669.64,2.16,0.42147,0.00025,22.00763]
[1779785403689,28.11,76669.64,2.16,0.42147,0.00025,22.00763]
[1779785403793,28.11,76668.73,2.16,0.42123,0.00025,22.0048]
[1779785403807,28.11,76668.73,2.16,0.42123,0.00025,22.0048]
[1779785407355,28.11,76667.74,2.16,0.42098,0.00025,22.00171]
[1779785407382,28.11,76667.74,2.16,0.42098,0.00025,22.00171]
[1779785409241,28.1,76667.06,2.16,0.42081,0.00025,21.99954]
[1779785409259,28.1,76667.06,2.16,0.42081,0.00025,21.99954]
[1779785409342,28.1,76665.6,2.16,0.42045,0.00025,21.99505]
[1779785414377,28.1,76661.51,2.16,0.41942,0.00025,21.98225]
[1779785415797,28.1,76659.75,2.16,0.41899,0.00025,21.97671]
[1779785415810,28.1,76659.75,2.16,0.41899,0.00025,21.97671]
[1779785417064,28.1,76658.01,2.16,0.41856,0.00025,21.97125]
[1779785417088,28.1,76658.01,2.16,0.41856,0.00025,21.97125]
[1779785417419,28.1,76657.63,2.16,0.41846,0.00025,21.97004]
[1779785418982,28.1,76650.62,2.16,0.41673,0.00025,21.94775]
[1779785423924,28.1,76653.15,2.16,0.41735,0.00025,21.95582]
[1779785423950,28.1,76653.15,2.16,0.41735,0.00025,21.95582]
[1779785425584,28.1,76654.88,2.16,0.41778,0.00025,21.96132]
[1779785425589,28.1,76654.88,2.16,0.41778,0.00025,21.96132]
[1779785425616,28.1,76655.92,2.16,0.41803,0.00025,21.9646]
[1779785430724,28.1,76656.69,2.16,0.41822,0.00025,21.96702]
[1779785433774,28.1,76657.77,2.16,0.41847,0.00025,21.96635]
[1779785433791,28.1,76657.77,2.16,0.41847,0.00025,21.96635]
[1779785433795,28.09,76658.55,2.16,0.41866,0.00025,21.96873]
[1779785434215,28.09,76658.55,2.16,0.41866,0.00025,21.96873]
[1779785434246,28.09,76658.55,2.16,0.41866,0.00025,21.96873]
[1779785434603,28.09,76658.55,2.16,0.41866,0.00025,21.96873]
[1779785434610,28.09,76658.55,2.16,0.41866,0.00025,21.96873]
[1779785434620,28.09,76658.55,2.16,0.41866,0.00025,21.96873]
[1779785434650,28.09,76656.01,2.16,0.41803,0.00025,21.96072]
[1779785435601,28.09,76656.01,2.16,0.41803,0.00025,21.96072]
[1779785435638,28.09,76656.01,2.16,0.41803,0.00025,21.96072]
[1779785435647,28.09,76646.55,2.16,0.41569,0.00025,21.93039]
[1779785435839,28.09,76646.55,2.16,0.41569,0.00025,21.93039]
[1779785435842,28.09,76646.55,2.16,0.41569,0.00025,21.93039]
[1779785436126,28.09,76638.09,2.16,0.4136,0.00025,21.90264]
[1779785439919,28.09,76637.28,2.16,0.4134,0.00025,21.89992]
[1779785439926,28.09,76637.28,2.16,0.4134,0.00025,21.89992]
[1779785440129,28.09,76635.95,2.16,0.41307,0.00025,21.89554]
[1779785446330,28.09,76636.61,2.16,0.41322,0.00025,21.89748]
[1779785452213,28.08,76636.16,2.16,0.41308,0.00025,21.89572]
[1779785457249,28.07,76635.67,2.16,0.41295,0.00025,21.89387]
[1779785462293,28.07,76642.59,2.16,0.41464,0.00025,21.91655]
[1779785465492,28.05,76643.02,2.16,0.41467,0.00025,21.91712]
[1779785465556,28.05,76643.02,2.16,0.41467,0.00025,21.91712]
[1779785465799,28.05,76643.02,2.16,0.41467,0.00025,21.91712]
[1779785465821,28.05,76643.02,2.16,0.41467,0.00025,21.91712]
[1779785465757,28.04,76644.09,2.16,0.4149,0.00025,21.92021]
[1779785466461,28.04,76644.09,2.16,0.4149,0.00025,21.92021]
[1779785466470,28.04,76654.43,2.16,0.41746,0.00025,21.95358]
[1779785468506,28.03,76654.43,2.16,0.41742,0.00025,21.95317]
[1779785468526,28.02,76659.94,2.16,0.41878,0.00025,21.97057]
[1779785470020,28.02,76659.94,2.16,0.41878,0.00025,21.97052]
[1779785470104,28.02,76659.94,2.16,0.41878,0.00025,21.97052]
[1779785470547,28.02,76659.94,2.16,0.41878,0.00025,21.97052]
[1779785470554,28.02,76659.94,2.16,0.41878,0.00025,21.97052]
[1779785470616,28.02,76659.29,2.16,0.41861,0.00025,21.96841]
[1779785476542,27.97,76660.25,2.16,0.4187,0.00025,21.96963]
[1779785481595,27.96,76660.87,2.16,0.41883,0.00025,21.97136]
[1779785486705,27.93,76661.04,2.16,0.41876,0.00025,21.9706]
[1779785486793,27.93,76661.04,2.16,0.41876,0.00025,21.9706]
[1779785486812,27.93,76661.04,2.16,0.41876,0.00025,21.9706]
[1779785486911,27.93,76661.41,2.16,0.41885,0.00025,21.97172]
[1779785486916,27.93,76661.41,2.16,0.41885,0.00025,21.97172]
[1779785487837,27.93,76673.26,2.16,0.42179,0.00025,22.00842]
[1779785489493,27.93,76680.61,2.16,0.42362,0.00025,22.03059]
[1779785494526,27.92,76678.44,2.16,0.42304,0.00025,22.01978]
[1779785499561,27.91,76677.12,2.16,0.42269,0.00025,22.01549]
[1779785504596,27.91,76676.48,2.16,0.42254,0.00025,22.01367]
[1779785509631,27.92,76674.84,2.16,0.42214,0.00025,22.0088]
[1779785515674,27.92,76674.77,2.16,0.42213,0.00025,22.0087]
[1779785520724,27.93,76672.07,2.16,0.42149,0.00025,22.00078]
[1779785520986,27.93,76673.75,2.16,0.42192,0.00025,22.00604]
[1779785521022,27.93,76673.75,2.16,0.42192,0.00025,22.00604]
[1779785521742,27.93,76673.75,2.16,0.42192,0.00025,22.00604]
[1779785521780,27.94,76679.73,2.16,0.42342,0.00025,22.02422]
[1779785526895,27.9,76680.37,2.16,0.42347,0.00025,22.02497]
[1779785532794,27.89,76681.52,2.16,0.42372,0.00025,22.02802]
[1779785537829,27.88,76682.51,2.16,0.42395,0.00025,22.03083]
[1779785542863,27.88,76681.89,2.16,0.42378,0.00025,22.02883]
[1779785548905,27.87,76680.43,2.16,0.4234,0.00025,22.02427]
[1779785554873,27.87,76679.24,2.16,0.42308,0.00025,22.01649]
[1779785560926,27.86,76677.92,2.16,0.42273,0.00025,22.01236]
[1779785568101,27.86,76680.67,2.16,0.4234,0.00025,22.02042]
[1779785575088,27.85,76677.97,2.16,0.4227,0.00025,22.01205]
[1779785580305,27.85,76678.95,2.16,0.42294,0.00025,22.01493]
[1779785581776,27.85,76678.66,2.16,0.42286,0.00025,22.014]
[1779785581786,27.85,76678.66,2.16,0.42286,0.00025,22.014]
[1779785581936,27.84,76679.05,2.16,0.42296,0.00025,22.01515]
[1779785586964,27.84,76678.43,2.16,0.42279,0.00025,22.01315]
[1779785591972,27.84,76678.18,2.16,0.42272,0.00025,22.01233]
[1779785596989,27.83,76677.95,2.16,0.42265,0.00025,22.0115]
[1779785602005,27.83,76677.6,2.16,0.42256,0.00025,22.01033]
[1779785607026,27.83,76673.84,2.16,0.42161,0.00025,21.99875]
[1779785612028,27.83,76673.96,2.16,0.42161,0.00025,21.99497]
[1779785617033,27.82,76676.08,2.16,0.42214,0.00025,22.00136]
[1779785622045,27.82,76675.43,2.16,0.42197,0.00025,21.9993]
[1779785627059,27.82,76675.05,2.16,0.42186,0.00025,21.99806]
[1779785632075,27.82,76673.98,2.16,0.42159,0.00025,21.99471]
[1779785637095,27.81,76673.22,2.16,0.42139,0.00025,21.99231]
[1779785642123,27.81,76674.95,2.16,0.42182,0.00025,21.99756]
[1779785647143,27.81,76677.83,2.16,0.42254,0.00025,22.00628]
[1779785652162,27.81,76677.97,2.16,0.42256,0.00025,22.00662]
[1779785657179,27.81,76678.62,2.16,0.42272,0.00025,22.00851]
[1779785662206,27.8,76676.56,2.16,0.4222,0.00025,22.00217]
[1779785667212,27.8,76675.04,2.16,0.42181,0.00025,21.99744]
[1779785672227,27.8,76674.11,2.16,0.42155,0.00025,21.99046]
[1779785677248,27.8,76676.23,2.16,0.42208,0.00025,21.99688]
[1779785682274,27.79,76679.57,2.16,0.42291,0.00025,22.00694]
[1779785687281,27.79,76679.86,2.16,0.42297,0.00025,22.00771]
[1779785689994,27.79,76684.56,2.16,0.42414,0.00025,22.02178]
[1779785689999,27.79,76684.56,2.16,0.42414,0.00025,22.02178]
[1779785691061,27.79,76685.1,2.16,0.42427,0.00025,22.02334]
[1779785696087,27.78,76684.61,2.16,0.42414,0.00025,22.02173]
[1779785701096,27.78,76682.99,2.16,0.42372,0.00025,22.01674]
[1779785706113,27.77,76681.7,2.16,0.42338,0.00025,22.01272]
[1779785707923,27.77,76681.7,2.16,0.42338,0.00025,22.01269]
[1779785707942,27.77,76681.7,2.16,0.42338,0.00025,22.01269]
[1779785708016,27.77,76681.7,2.16,0.42338,0.00025,22.01266]
[1779785713022,27.77,76681.7,2.16,0.42336,0.00025,22.01254]
[1779785718031,27.76,76684.77,2.16,0.42412,0.00025,22.02162]
[1779785723036,27.76,76686.21,2.16,0.42447,0.00025,22.02577]
[1779785727081,27.76,76679.65,2.16,0.42281,0.00025,22.00596]
[1779785732082,27.75,76680.44,2.16,0.42299,0.00025,22.00422]
[1779785737109,27.75,76679.77,2.16,0.42281,0.00025,22.00209]
[1779785742135,27.75,76680.73,2.16,0.42305,0.00025,22.00491]
[1779785747170,27.75,76680.17,2.16,0.4229,0.00025,22.00311]
[1779785752186,27.74,76679.38,2.16,0.42269,0.00025,22.00063]
[1779785757197,27.74,76678.68,2.16,0.42251,0.00025,21.99842]
[1779785762225,27.74,76680.8,2.16,0.42304,0.00025,22.00482]
[1779785767233,27.74,76679.94,2.16,0.42281,0.00025,22.00212]
[1779785771172,27.73,76685.31,2.16,0.42415,0.00025,22.01821]
[1779785775174,27.73,76690.55,2.16,0.42546,0.00025,22.03366]
[1779785780185,27.73,76695.7,2.16,0.42675,0.00025,22.04863]
[1779785785194,27.73,76695.7,2.16,0.42674,0.00025,22.04854]
[1779785788096,27.72,76702.16,2.16,0.42836,0.00025,22.06702]
[1779785791010,27.72,76703.65,2.16,0.42873,0.00025,22.07119]
[1779785791840,27.72,76703.65,2.16,0.42871,0.00025,22.06713]
[1779785797944,27.72,76705.95,2.16,0.42928,0.00025,22.0735]
[1779785805700,27.71,76708.11,2.16,0.4298,0.00025,22.07933]
[1779785810737,27.7,76709.26,2.16,0.43008,0.00025,22.08242]
[1779785816781,27.7,76711.73,2.16,0.43069,0.00025,22.08913]
[1779785821814,27.7,76711.7,2.16,0.43067,0.00025,22.08894]
[1779785826852,27.69,76713.1,2.16,0.43101,0.00025,22.09269]
[1779785831887,27.69,76714.36,2.16,0.43132,0.00025,22.09604]
[1779785836814,27.68,76714.8,2.16,0.43142,0.00025,22.09716]
[1779785836922,27.68,76714.8,2.16,0.43142,0.00025,22.09713]
[1779785837977,27.68,76708.85,2.16,0.42992,0.00025,22.08065]
[1779785840950,27.68,76703.59,2.16,0.42858,0.00025,22.06578]
[1779785845985,27.68,76700.32,2.16,0.42775,0.00025,22.05638]
[1779785851032,27.68,76698.98,2.16,0.42739,0.00025,22.0484]
[1779785859226,27.67,76698.56,2.16,0.42727,0.00025,22.04706]
[1779785865096,27.67,76695.22,2.16,0.42643,0.00025,22.0373]
[1779785867479,27.67,76693.49,2.16,0.42598,0.00025,22.03218]
[1779785873242,27.66,76692.27,2.16,0.42567,0.00025,22.02854]
[1779785874982,27.66,76691.54,2.16,0.42548,0.00025,22.02635]
[1779785875226,27.66,76675.4,2.16,0.42141,0.00025,21.97759]
[1779785875712,27.66,76675.4,2.16,0.42141,0.00025,21.97759]
[1779785876213,27.66,76671.55,2.16,0.42045,0.00025,21.96564]
[1779785877248,27.66,76671.46,2.16,0.42042,0.00025,21.96536]
[1779785879047,27.66,76671.46,2.16,0.42042,0.00025,21.96537]
[1779785879250,27.66,76670.77,2.16,0.42025,0.00025,21.96322]
[1779785884274,27.67,76669.86,2.16,0.42003,0.00025,21.96041]
[1779785889290,27.67,76667.2,2.16,0.41936,0.00025,21.95209]
[1779785894312,27.67,76666.28,2.16,0.41914,0.00025,21.94926]
[1779785899335,27.67,76665.76,2.16,0.41902,0.00025,21.9477]
[1779785903384,27.67,76667.83,2.16,0.41954,0.00025,21.95431]
[1779785903464,27.67,76667.83,2.16,0.41954,0.00025,21.95431]
[1779785903895,27.67,76667.83,2.16,0.41954,0.00025,21.95431]
[1779785904310,27.67,76658.24,2.16,0.41713,0.00025,21.92367]
[1779785904342,27.67,76658.24,2.16,0.41713,0.00025,21.92367]
[1779785904362,27.67,76658.24,2.16,0.41713,0.00025,21.92367]
[1779785904424,27.67,76644.07,2.16,0.41358,0.00025,21.87694]
[1779785905833,27.68,76641.4,2.16,0.41292,0.00025,21.86802]
[1779785906382,27.68,76641.4,2.16,0.41292,0.00025,21.86802]
[1779785906641,27.68,76641.4,2.16,0.41292,0.00025,21.86802]
[1779785906653,27.68,76641.4,2.16,0.41292,0.00025,21.86802]
[1779785907258,27.68,76642.66,2.16,0.41324,0.00025,21.87233]
[1779785909253,27.68,76648.87,2.16,0.4148,0.00025,21.8932]
[1779785911886,27.68,76650.39,2.16,0.41517,0.00025,21.89425]
[1779785911993,27.68,76650.39,2.16,0.41517,0.00025,21.89425]
[1779785912328,27.68,76651.24,2.16,0.41539,0.00025,21.8971]
[1779785914090,27.68,76652.8,2.16,0.41579,0.00025,21.90228]
[1779785914125,27.68,76652.8,2.16,0.41579,0.00025,21.90228]
[1779785914199,27.69,76655.29,2.16,0.41641,0.00025,21.91046]
[1779785914544,27.69,76655.29,2.16,0.41641,0.00025,21.91046]
[1779785914577,27.69,76655.29,2.16,0.41641,0.00025,21.91046]
[1779785915078,27.69,76662.02,2.16,0.41811,0.00025,21.93224]
[1779785916599,27.69,76662.02,2.16,0.41811,0.00025,21.93227]
[1779785916619,27.69,76662.02,2.16,0.41811,0.00025,21.93227]
[1779785921195,27.69,76666.3,2.16,0.41919,0.00025,21.94598]
[1779785927123,27.69,76668.54,2.16,0.41976,0.00025,21.95315]
[1779785933315,27.7,76669.27,2.16,0.41996,0.00025,21.95559]
[1779785940237,27.7,76666.8,2.16,0.41935,0.00025,21.9479]
[1779785945703,27.71,76669.11,2.16,0.41995,0.00025,21.95541]
[1779785946824,27.71,76669.11,2.16,0.41995,0.00025,21.95541]
[1779785947287,27.71,76669.11,2.16,0.41995,0.00025,21.95541]
[1779785947295,27.71,76669.11,2.16,0.41995,0.00025,21.95541]
[1779785947313,27.71,76666.84,2.16,0.41938,0.00025,21.94829]
[1779785948269,27.71,76660.16,2.16,0.41771,0.00025,21.92704]
[1779785953275,27.71,76659.06,2.16,0.41744,0.00025,21.92366]
[1779785958279,27.72,76661.03,2.16,0.41795,0.00025,21.93019]
[1779785963284,27.72,76661.67,2.16,0.41813,0.00025,21.93239]
[1779785968293,27.72,76663.03,2.16,0.41846,0.00025,21.93664]
[1779785973322,27.72,76662.78,2.16,0.41838,0.00025,21.93169]
[1779785974309,27.71,76655.72,2.16,0.4166,0.00025,21.90892]
[1779785976187,27.71,76655.37,2.16,0.41651,0.00025,21.90777]
[1779785976255,27.71,76655.35,2.16,0.41651,0.00025,21.90769]
[1779785981955,27.71,76652.1,2.16,0.41568,0.00025,21.89697]
[1779785986991,27.71,76649.42,2.16,0.415,0.00025,21.88805]
[1779785993034,27.71,76648.87,2.16,0.41486,0.00025,21.88614]
[1779785998068,27.7,76644.42,2.16,0.41374,0.00025,21.87123]
[1779786003104,27.7,76642.62,2.16,0.41328,0.00025,21.86511]
[1779786005591,27.7,76647.27,2.16,0.41444,0.00025,21.88064]
[1779786006434,27.7,76648.68,2.16,0.41479,0.00025,21.88531]
[1779786006630,27.7,76648.68,2.16,0.41479,0.00025,21.88531]
[1779786006668,27.7,76648.68,2.16,0.41479,0.00025,21.88531]
[1779786007647,27.7,76648.68,2.16,0.41479,0.00025,21.88531]
[1779786008142,27.7,76642.69,2.16,0.41329,0.00025,21.8653]
[1779786013178,27.7,76642.74,2.16,0.4133,0.00025,21.86541]
[1779786019220,27.7,76640.9,2.16,0.41284,0.00025,21.85915]
[1779786024255,27.7,76639.68,2.16,0.41253,0.00025,21.85497]
[1779786029290,27.7,76639.47,2.16,0.41247,0.00025,21.85421]
[1779786034324,27.7,76641.28,2.16,0.4129,0.00025,21.85621]
[1779786039360,27.69,76641.29,2.16,0.4129,0.00025,21.85618]
[1779786040888,27.69,76643.21,2.16,0.41338,0.00025,21.86265]
[1779786041412,27.69,76652.59,2.16,0.41573,0.00025,21.89382]
[1779786043446,27.7,76654.55,2.16,0.41623,0.00025,21.90033]
[1779786045530,27.7,76655.15,2.16,0.41639,0.00025,21.90235]
[1779786045542,27.7,76655.15,2.16,0.41639,0.00025,21.90235]
[1779786046431,27.7,76655.38,2.16,0.41645,0.00025,21.90313]
[1779786051440,27.7,76657.45,2.16,0.41698,0.00025,21.90998]
[1779786055715,27.71,76659.83,2.16,0.41759,0.00025,21.91781]
[1779786056482,27.71,76659.83,2.16,0.41759,0.00025,21.91784]
[1779786057204,27.71,76659.83,2.16,0.41759,0.00025,21.91784]
[1779786057489,27.71,76659.55,2.16,0.41752,0.00025,21.91697]
[1779786058412,27.71,76659.55,2.16,0.41752,0.00025,21.91697]
[1779786058424,27.71,76659.3,2.16,0.41746,0.00025,21.91619]
[1779786062113,27.71,76659.3,2.16,0.41746,0.00025,21.91619]
[1779786062214,27.71,76659.3,2.16,0.41747,0.00025,21.91629]
[1779786067560,27.72,76659.35,2.16,0.4175,0.00025,21.91663]
[1779786072728,27.72,76657.53,2.16,0.41705,0.00025,21.91084]
[1779786075615,27.72,76648.03,2.16,0.41467,0.00025,21.87972]
[1779786080651,27.72,76645.4,2.16,0.414,0.00025,21.87089]
[1779786082482,27.72,76645.4,2.16,0.414,0.00025,21.87089]
[1779786082374,27.72,76639.8,2.16,0.4126,0.00025,21.85203]
[1779786083494,27.71,76635.44,2.16,0.41151,0.00025,21.83716]
[1779786084523,27.71,76635.44,2.16,0.41151,0.00025,21.83716]
[1779786084529,27.71,76628.55,2.16,0.40978,0.00025,21.81336]
[1779786084679,27.71,76628.55,2.16,0.40978,0.00025,21.81336]
[1779786089336,27.72,76622.73,2.16,0.40835,0.00025,21.79323]
[1779786090555,27.72,76622.73,2.16,0.40835,0.00025,21.79323]
[1779786090651,27.72,76622.73,2.16,0.40835,0.00025,21.79323]
[1779786090740,27.72,76623.32,2.16,0.40851,0.00025,21.79541]
[1779786095754,27.73,76625.39,2.16,0.40904,0.00025,21.79905]
[1779786100791,27.74,76627.05,2.16,0.40948,0.00025,21.80516]
[1779786107053,27.74,76627.75,2.16,0.40967,0.00025,21.80781]
[1779786107151,27.74,76627.75,2.16,0.40967,0.00025,21.80781]
[1779786107236,27.75,76628.54,2.16,0.40988,0.00025,21.81066]
[1779786108471,27.75,76618.15,2.16,0.40728,0.00025,21.77407]
[1779786110454,27.74,76612.33,2.16,0.40583,0.00025,21.75308]
[1779786115469,27.74,76613.38,2.16,0.40608,0.00025,21.75673]
[1779786115437,27.74,76601.07,2.16,0.40301,0.00025,21.71161]
[1779786120438,27.74,76603.04,2.16,0.40349,0.00025,21.71878]
[1779786125460,27.73,76600.09,2.16,0.40274,0.00025,21.7077]
[1779786130479,27.73,76599.46,2.16,0.40258,0.00025,21.70523]
[1779786135482,27.73,76598.02,2.16,0.40221,0.00025,21.69974]
[1779786140497,27.73,76598.52,2.16,0.40233,0.00025,21.70149]
[1779786145005,27.73,76597.39,2.16,0.40204,0.00025,21.69715]
[1779786145484,27.73,76590.17,2.16,0.40024,0.00025,21.66988]
[1779786145910,27.73,76590.17,2.16,0.40024,0.00025,21.66988]
[1779786145915,27.73,76590.17,2.16,0.40024,0.00025,21.66988]
[1779786145920,27.73,76590.17,2.16,0.40024,0.00025,21.66988]
[1779786147940,27.73,76590.86,2.16,0.40041,0.00025,21.67249]
[1779786148125,27.72,76591.29,2.16,0.40052,0.00025,21.67412]
[1779786153299,27.72,76599.26,2.16,0.40248,0.00025,21.69996]
[1779786155496,27.72,76599.26,2.16,0.40248,0.00025,21.69994]
[1779786155591,27.72,76599.26,2.16,0.40248,0.00025,21.69994]
[1779786155596,27.72,76602.35,2.16,0.40324,0.00025,21.71138]
[1779786155852,27.72,76602.35,2.16,0.40324,0.00025,21.71138]
[1779786156065,27.72,76602.35,2.16,0.40324,0.00025,21.71138]
[1779786156093,27.72,76602.35,2.16,0.40324,0.00025,21.71138]
[1779786156126,27.72,76602.35,2.16,0.40324,0.00025,21.71138]
[1779786156227,27.72,76608.51,2.16,0.40478,0.00025,21.73404]
[1779786158200,27.72,76618.27,2.16,0.40721,0.00025,21.7693]
[1779786160217,27.72,76615.18,2.16,0.40644,0.00025,21.75822]
[1779786160315,27.72,76614.28,2.16,0.40621,0.00025,21.75496]
[1779786162004,27.72,76614.28,2.16,0.40622,0.00025,21.75499]
[1779786167261,27.73,76609.18,2.16,0.40496,0.00025,21.73666]
[1779786171986,27.73,76608.06,2.16,0.40469,0.00025,21.73269]
[1779786171989,27.73,76608.06,2.16,0.40469,0.00025,21.73269]
[1779786172551,27.73,76608.06,2.16,0.40469,0.00025,21.73269]
[1779786172581,27.73,76607.6,2.16,0.40458,0.00025,21.73106]
[1779786175524,27.73,76612.85,2.16,0.40589,0.00025,21.75018]
[1779786175551,27.73,76612.85,2.16,0.40589,0.00025,21.75018]
[1779786176566,27.73,76610.71,2.16,0.40536,0.00025,21.74247]
[1779786176572,27.73,76610.71,2.16,0.40536,0.00025,21.74247]
[1779786177418,27.73,76610.71,2.16,0.40536,0.00025,21.74254]
[1779786177985,27.73,76610.71,2.16,0.40536,0.00025,21.74254]
[1779786177994,27.73,76610.71,2.16,0.40536,0.00025,21.74254]
[1779786178616,27.73,76610.71,2.16,0.40536,0.00025,21.74254]
[1779786179538,27.74,76611.2,2.16,0.40549,0.00025,21.74443]
[1779786184566,27.74,76614.61,2.16,0.40635,0.00025,21.75691]
[1779786189589,27.74,76616.61,2.16,0.40687,0.00025,21.76431]
[1779786194596,27.75,76619.53,2.16,0.40761,0.00025,21.77493]
[1779786199600,27.75,76620.02,2.16,0.40775,0.00025,21.77688]
[1779786204626,27.76,76622.92,2.16,0.40849,0.00025,21.78732]
[1779786209626,27.76,76624.31,2.16,0.40885,0.00025,21.79242]
[1779786214654,27.77,76625.9,2.16,0.40925,0.00025,21.79411]
[1779786219660,27.77,76630.97,2.16,0.41053,0.00025,21.81195]
[1779786224669,27.78,76631.35,2.16,0.41065,0.00025,21.81357]
[1779786229692,27.78,76633.12,2.16,0.4111,0.00025,21.81978]
[1779786234718,27.78,76634.04,2.16,0.41134,0.00025,21.82299]
[1779786239736,27.78,76633.66,2.16,0.41124,0.00025,21.82171]
[1779786241112,27.78,76633.2,2.16,0.41113,0.00025,21.82014]
[1779786241619,27.78,76627.62,2.16,0.40974,0.00025,21.80087]
[1779786246637,27.78,76628.35,2.16,0.40992,0.00025,21.80339]
[1779786247587,27.78,76635.31,2.16,0.41166,0.00025,21.82736]
[1779786252605,27.78,76633.51,2.16,0.41121,0.00025,21.82122]
[1779786257626,27.78,76633.68,2.16,0.41125,0.00025,21.82183]
[1779786262627,27.78,76633.36,2.16,0.41117,0.00025,21.82077]
[1779786267644,27.78,76633.55,2.16,0.41122,0.00025,21.82145]
[1779786272678,27.79,76637.88,2.16,0.41229,0.00025,21.83214]
[1779786275081,27.79,76637.06,2.16,0.41209,0.00025,21.82936]
[1779786275093,27.79,76637.06,2.16,0.41209,0.00025,21.82936]
[1779786275108,27.79,76637.06,2.16,0.41209,0.00025,21.82936]
[1779786275147,27.79,76636.9,2.16,0.41205,0.00025,21.82881]
[1779786281656,27.79,76638.1,2.16,0.41235,0.00025,21.83288]
[1779786286656,27.79,76638.76,2.16,0.41251,0.00025,21.83511]
[1779786289888,27.79,76639.98,2.16,0.41281,0.00025,21.83923]
[1779786289914,27.79,76639.98,2.16,0.41281,0.00025,21.83923]
[1779786296162,27.79,76641.92,2.16,0.4133,0.00025,21.84575]
[1779786301322,27.78,76643.54,2.16,0.4137,0.00025,21.85117]
[1779786306234,27.79,76637.44,2.16,0.41218,0.00025,21.83064]
[1779786312280,27.79,76636.68,2.16,0.41199,0.00025,21.82811]
[1779786314550,27.79,76636.55,2.16,0.41196,0.00025,21.82767]
[1779786314559,27.79,76636.55,2.16,0.41196,0.00025,21.82767]
[1779786314739,27.79,76636.23,2.16,0.41188,0.00025,21.8266]
[1779786316734,27.79,76629.76,2.16,0.41027,0.00025,21.8044]
[1779786321760,27.79,76626.23,2.16,0.40939,0.00025,21.79213]
[1779786326768,27.78,76622.47,2.16,0.40844,0.00025,21.77885]
[1779786331776,27.78,76618.17,2.16,0.40737,0.00025,21.76361]
[1779786336788,27.78,76616.41,2.16,0.40689,0.00025,21.75294]
[1779786341805,27.78,76613.49,2.16,0.40616,0.00025,21.7424]
[1779786346813,27.78,76613.59,2.16,0.40619,0.00025,21.74279]
[1779786351819,27.77,76610.83,2.16,0.40548,0.00025,21.73261]
[1779786356823,27.77,76608.77,2.16,0.40496,0.00025,21.72504]
[1779786361830,27.77,76609.35,2.16,0.40509,0.00025,21.72688]
[1779786366831,27.76,76608.79,2.16,0.40492,0.00025,21.72452]
[1779786371854,27.76,76607.25,2.16,0.40455,0.00025,21.71902]
[1779786376723,27.76,76605.43,2.16,0.40411,0.00025,21.71254]
[1779786376806,27.77,76604.04,2.16,0.40377,0.00025,21.70748]
[1779786377753,27.77,76598.49,2.16,0.40239,0.00025,21.687]
[1779786382771,27.77,76596.71,2.16,0.40197,0.00025,21.68062]
[1779786386234,27.77,76596.3,2.16,0.40188,0.00025,21.67922]
[1779786386248,27.77,76596.3,2.16,0.40188,0.00025,21.67922]
[1779786386799,27.77,76596.37,2.16,0.40189,0.00025,21.67942]
[1779786388198,27.77,76593.46,2.16,0.40116,0.00025,21.66845]
[1779786388228,27.77,76593.46,2.16,0.40116,0.00025,21.66845]
[1779786388813,27.77,76592.11,2.16,0.40082,0.00025,21.6633]
[1779786393818,27.77,76590.56,2.16,0.40041,0.00025,21.65316]
[1779786398834,27.77,76590.42,2.16,0.40036,0.00025,21.65245]
[1779786403834,27.76,76591.02,2.16,0.4005,0.00025,21.65457]
[1779786408835,27.76,76592.56,2.16,0.40087,0.00025,21.66025]
[1779786413844,27.76,76593.09,2.16,0.40099,0.00025,21.66211]
[1779786418846,27.75,76593.69,2.16,0.40113,0.00025,21.66424]
[1779786423007,27.75,76598.33,2.16,0.40228,0.00025,21.68152]
[1779786423780,27.75,76602.95,2.16,0.40342,0.00025,21.69864]
[1779786428805,27.75,76607.04,2.16,0.40443,0.00025,21.71351]
[1779786433822,27.74,76607.44,2.16,0.40451,0.00025,21.71474]
[1779786433856,27.74,76607.44,2.16,0.40451,0.00025,21.71474]
[1779786434844,27.74,76614.44,2.16,0.40626,0.00025,21.74015]
[1779786435956,27.74,76617.66,2.16,0.40707,0.00025,21.75176]
[1779786435961,27.74,76617.66,2.16,0.40707,0.00025,21.75176]
[1779786435963,27.74,76617.66,2.16,0.40707,0.00025,21.75176]
[1779786435985,27.74,76617.66,2.16,0.40707,0.00025,21.75176]
[1779786436152,27.74,76617.66,2.16,0.40707,0.00025,21.75176]
[1779786438907,27.74,76618.6,2.16,0.4073,0.00025,21.75512]
[1779786439172,27.74,76618.6,2.16,0.4073,0.00025,21.75512]
[1779786442977,27.75,76619.11,2.16,0.40743,0.00025,21.75694]
[1779786443820,27.75,76620.4,2.16,0.40775,0.00025,21.76153]
[1779786448839,27.75,76620.96,2.16,0.40791,0.00025,21.76375]
[1779786453845,27.76,76623.11,2.16,0.40845,0.00025,21.76753]
[1779786455246,27.76,76618.0,2.16,0.40719,0.00025,21.74955]
[1779786455847,27.76,76619.13,2.16,0.40747,0.00025,21.75365]
[1779786457532,27.76,76618.41,2.16,0.4073,0.00025,21.75115]
[1779786457626,27.76,76613.91,2.16,0.40618,0.00025,21.73504]
[1779786461390,27.76,76612.26,2.16,0.40576,0.00025,21.72905]
[1779786461754,27.76,76612.26,2.16,0.40576,0.00025,21.72905]
[1779786461815,27.76,76606.87,2.16,0.40441,0.00025,21.70936]
[1779786467369,27.76,76603.37,2.16,0.40353,0.00025,21.6963]
[1779786472404,27.75,76602.47,2.16,0.40329,0.00025,21.69279]
[1779786477407,27.75,76599.13,2.16,0.40245,0.00025,21.68025]
[1779786479797,27.75,76596.7,2.16,0.40184,0.00025,21.6711]
[1779786479873,27.75,76592.81,2.16,0.40087,0.00025,21.65641]
[1779786481840,27.75,76592.99,2.16,0.40091,0.00025,21.65708]
[1779786481907,27.75,76593.21,2.16,0.40097,0.00025,21.65789]
[1779786482929,27.75,76585.64,2.16,0.39908,0.00025,21.62904]
[1779786485502,27.75,76581.38,2.16,0.39803,0.00025,21.61261]
[1779786485510,27.75,76581.38,2.16,0.39803,0.00025,21.61261]
[1779786485935,27.75,76581.38,2.16,0.39803,0.00025,21.61261]
[1779786485875,27.75,76580.49,2.16,0.39781,0.00025,21.60917]
[1779786485960,27.75,76580.49,2.16,0.39781,0.00025,21.60917]
[1779786486502,27.75,76580.49,2.16,0.39781,0.00025,21.60917]
[1779786491537,27.75,76579.59,2.16,0.39759,0.00025,21.60573]
[1779786496573,27.75,76578.56,2.16,0.39734,0.00025,21.60179]
[1779786501953,27.75,76582.89,2.16,0.39841,0.00025,21.61866]
[1779786507650,27.75,76582.05,2.16,0.39821,0.00025,21.61542]
[1779786512685,27.75,76580.87,2.16,0.39789,0.00025,21.60673]
[1779786514294,27.75,76577.8,2.16,0.39713,0.00025,21.59478]
[1779786514949,27.75,76577.35,2.16,0.39702,0.00025,21.59304]
[1779786519956,27.75,76575.91,2.16,0.39667,0.00025,21.58744]
[1779786524434,27.75,76574.75,2.16,0.39638,0.00025,21.58294]
[1779786530813,27.75,76575.55,2.16,0.39659,0.00025,21.58617]
[1779786535920,27.75,76575.66,2.16,0.39662,0.00025,21.58664]
[1779786540764,27.76,76577.57,2.16,0.39709,0.00025,21.59415]
[1779786545769,27.76,76580.33,2.16,0.39778,0.00025,21.60491]
[1779786550787,27.76,76579.23,2.16,0.39751,0.00025,21.60064]
[1779786555816,27.76,76578.46,2.16,0.39732,0.00025,21.59764]
[1779786560821,27.76,76576.64,2.16,0.39687,0.00025,21.59055]
[1779786565847,27.76,76579.51,2.16,0.39758,0.00025,21.60173]
[1779786570894,27.76,76577.99,2.16,0.3972,0.00025,21.59579]
[1779786575908,27.76,76577.12,2.16,0.39696,0.00025,21.58826]
[1779786577234,27.76,76577.12,2.16,0.39696,0.00025,21.58826]
[1779786578917,27.76,76570.83,2.16,0.3954,0.00025,21.5635]
[1779786583939,27.76,76573.62,2.16,0.3961,0.00025,21.57456]
[1779786588160,27.76,76573.8,2.16,0.39614,0.00025,21.57531]
[1779786593179,27.76,76577.76,2.16,0.39713,0.00025,21.59082]
[1779786594367,27.76,76577.81,2.16,0.39714,0.00025,21.59101]
[1779786599606,27.76,76577.89,2.16,0.39716,0.00025,21.5913]
[1779786605927,27.76,76576.69,2.16,0.39686,0.00025,21.5866]
[1779786608720,27.76,76578.75,2.16,0.39737,0.00025,21.59463]
[1779786608918,27.76,76578.75,2.16,0.39737,0.00025,21.59463]
[1779786608933,27.76,76578.75,2.16,0.39737,0.00025,21.59463]
[1779786609019,27.75,76584.56,2.16,0.39881,0.00025,21.61711]
[1779786609091,27.75,76584.56,2.16,0.39881,0.00025,21.61711]
[1779786610724,27.75,76584.28,2.16,0.39874,0.00025,21.61603]
[1779786611268,27.75,76589.02,2.16,0.39991,0.00025,21.63417]
[1779786611288,27.75,76589.02,2.16,0.39991,0.00025,21.63417]
[1779786611376,27.75,76589.02,2.16,0.39991,0.00025,21.63414]
[1779786613886,27.75,76588.94,2.16,0.39989,0.00025,21.63381]
[1779786614922,27.75,76596.37,2.16,0.40173,0.00025,21.66183]
[1779786616858,27.75,76597.8,2.16,0.40209,0.00025,21.66714]
[1779786616864,27.75,76597.8,2.16,0.40209,0.00025,21.66714]
[1779786616959,27.75,76597.81,2.16,0.40209,0.00025,21.66714]
[1779786622455,27.75,76599.46,2.16,0.40248,0.00025,21.67309]
[1779786626804,27.74,76593.77,2.16,0.40105,0.00025,21.65158]
[1779786632524,27.74,76590.2,2.16,0.40013,0.00025,21.63376]
[1779786637559,27.74,76587.22,2.16,0.39939,0.00025,21.62227]
[1779786642593,27.74,76586.36,2.16,0.39917,0.00025,21.61893]
[1779786644527,27.74,76585.94,2.16,0.39906,0.00025,21.61731]
[1779786644604,27.74,76585.94,2.16,0.39906,0.00025,21.61731]
[1779786644741,27.74,76585.94,2.16,0.39906,0.00025,21.61731]
[1779786644843,27.74,76582.36,2.16,0.39817,0.00025,21.60349]
[1779786646077,27.74,76575.02,2.16,0.39635,0.00025,21.57485]
[1779786647796,27.74,76575.02,2.16,0.39635,0.00025,21.57485]
[1779786647809,27.74,76575.02,2.16,0.39635,0.00025,21.57485]
[1779786648068,27.74,76576.24,2.16,0.39666,0.00025,21.57968]
[1779786650796,27.74,76576.25,2.16,0.39666,0.00025,21.57973]
[1779786651040,27.74,76576.32,2.16,0.39668,0.00025,21.58004]
[1779786652667,27.74,76587.92,2.16,0.39956,0.00025,21.62499]
[1779786657769,27.74,76587.49,2.16,0.39945,0.00025,21.62333]
[1779786660096,27.74,76589.17,2.16,0.39987,0.00025,21.62974]
[1779786660263,27.74,76589.17,2.16,0.39987,0.00025,21.62974]
[1779786661034,27.74,76592.78,2.16,0.40077,0.00025,21.64342]
[1779786662178,27.74,76592.78,2.16,0.40077,0.00025,21.64342]
[1779786662921,27.74,76592.78,2.16,0.40077,0.00025,21.64342]
[1779786662971,27.74,76600.17,2.16,0.40261,0.00025,21.67115]
[1779786663985,27.74,76600.17,2.16,0.40261,0.00025,21.67115]
[1779786664075,27.74,76602.42,2.16,0.40316,0.00025,21.67946]
[1779786667340,27.73,76602.28,2.16,0.40312,0.00025,21.67887]
[1779786668077,27.73,76602.28,2.16,0.40312,0.00025,21.67887]
[1779786668779,27.73,76601.92,2.16,0.40303,0.00025,21.67747]
[1779786673835,27.73,76600.09,2.16,0.40256,0.00025,21.6705]
[1779786674663,27.73,76600.09,2.16,0.40256,0.00025,21.6705]
[1779786674765,27.73,76600.09,2.16,0.40256,0.00025,21.67047]
[1779786679864,27.73,76599.26,2.16,0.40234,0.00025,21.66721]
[1779786684896,27.72,76599.1,2.16,0.40229,0.00025,21.66646]
[1779786689931,27.72,76598.97,2.16,0.40224,0.00025,21.6658]
[1779786696137,27.72,76598.35,2.16,0.40206,0.00025,21.65919]
[1779786701383,27.71,76597.92,2.16,0.40194,0.00025,21.65744]
[1779786702884,27.71,76597.43,2.16,0.40182,0.00025,21.6556]
[1779786703098,27.71,76597.43,2.16,0.40181,0.00025,21.65555]
[1779786708124,27.71,76597.43,2.16,0.40181,0.00025,21.65544]
[1779786713152,27.71,76596.02,2.16,0.40145,0.00025,21.65]
[1779786718159,27.71,76595.08,2.16,0.4012,0.00025,21.64633]
[1779786718595,27.71,76594.99,2.16,0.40118,0.00025,21.64596]
[1779786719139,27.7,76594.79,2.16,0.40113,0.00025,21.64518]
[1779786721152,27.7,76601.92,2.16,0.4029,0.00025,21.67185]
[1779786726187,27.7,76608.24,2.16,0.40448,0.00025,21.6952]
[1779786731222,27.71,76610.99,2.16,0.40518,0.00025,21.70542]
[1779786736991,27.71,76610.99,2.16,0.40518,0.00025,21.70549]
[1779786738659,27.71,76612.64,2.16,0.40561,0.00025,21.71162]
[1779786738693,27.71,76612.64,2.16,0.40561,0.00025,21.71162]
[1779786739196,27.71,76612.64,2.16,0.40561,0.00025,21.71162]
[1779786740097,27.72,76606.82,2.16,0.40417,0.00025,21.69054]
[1779786745320,27.72,76605.51,2.16,0.40386,0.00025,21.68605]
[1779786750108,27.73,76615.54,2.16,0.40638,0.00025,21.72274]
[1779786751952,27.73,76615.54,2.16,0.40638,0.00025,21.72274]
[1779786751978,27.73,76616.61,2.16,0.40663,0.00025,21.72253]
[1779786757636,27.73,76619.45,2.16,0.40735,0.00025,21.73281]
[1779786757957,27.73,76619.92,2.16,0.40747,0.00025,21.73451]
[1779786765842,27.73,76622.32,2.16,0.40808,0.00025,21.74313]
[1779786766222,27.73,76622.64,2.16,0.40817,0.00025,21.74434]
[1779786771230,27.74,76622.59,2.16,0.40816,0.00025,21.74425]
[1779786776253,27.74,76623.91,2.16,0.4085,0.00025,21.74904]
[1779786778758,27.74,76624.88,2.16,0.40875,0.00025,21.7525]
[1779786778800,27.74,76624.88,2.16,0.40875,0.00025,21.7525]
[1779786780120,27.74,76627.29,2.16,0.40935,0.00025,21.76095]
[1779786780217,27.74,76628.2,2.16,0.40958,0.00025,21.76416]
[1779786780345,27.74,76628.2,2.16,0.40958,0.00025,21.76416]
[1779786781151,27.74,76629.74,2.16,0.40997,0.00025,21.76953]
[1779786786771,27.74,76626.35,2.16,0.40912,0.00025,21.75775]
[1779786792656,27.74,76627.43,2.16,0.4094,0.00025,21.76164]
[1779786795803,27.74,76631.64,2.16,0.41046,0.00025,21.7763]
[1779786795940,27.74,76631.64,2.16,0.41046,0.00025,21.7763]
[1779786796062,27.74,76631.64,2.16,0.41046,0.00025,21.7763]
[1779786796216,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786796290,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786796647,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786796666,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786796689,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786796978,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786796997,27.75,76635.25,2.16,0.41136,0.00025,21.78875]
[1779786797215,27.75,76645.93,2.16,0.41404,0.00025,21.82486]
[1779786797284,27.75,76645.93,2.16,0.41404,0.00025,21.82486]
[1779786797322,27.75,76645.93,2.16,0.41404,0.00025,21.82486]
[1779786797339,27.75,76645.93,2.16,0.41404,0.00025,21.82486]
[1779786797793,27.75,76647.53,2.16,0.41444,0.00025,21.83018]
[1779786798777,27.75,76647.53,2.16,0.41444,0.00025,21.83018]
[1779786799234,27.74,76645.98,2.16,0.41405,0.00025,21.825]
[1779786799428,27.74,76645.98,2.16,0.41405,0.00025,21.825]
[1779786800248,27.74,76644.71,2.16,0.41373,0.00025,21.82074]
[1779786802770,27.74,76644.84,2.16,0.41376,0.00025,21.82117]
[1779786802864,27.74,76642.47,2.16,0.41317,0.00025,21.81321]
[1779786808771,27.74,76640.63,2.16,0.4127,0.00025,21.80698]
[1779786814810,27.74,76640.41,2.16,0.41263,0.00025,21.80213]
[1779786819217,27.74,76638.59,2.16,0.41217,0.00025,21.79594]
[1779786819236,27.74,76632.91,2.16,0.41075,0.00025,21.7765]
[1779786819338,27.74,76632.91,2.16,0.41075,0.00025,21.7765]
[1779786820243,27.74,76620.71,2.16,0.40769,0.00025,21.73376]
[1779786822204,27.74,76615.14,2.16,0.40629,0.00025,21.71374]
[1779786824873,27.74,76615.29,2.16,0.40632,0.00025,21.71419]
[1779786824894,27.74,76615.29,2.16,0.40632,0.00025,21.71419]
[1779786825208,27.74,76615.51,2.16,0.40638,0.00025,21.71493]
[1779786830236,27.73,76613.33,2.16,0.40582,0.00025,21.70687]
[1779786835236,27.73,76611.01,2.16,0.40522,0.00025,21.6982]
[1779786840239,27.72,76608.12,2.16,0.40448,0.00025,21.6874]
[1779786841779,27.72,76605.17,2.16,0.40373,0.00025,21.67646]
[1779786841783,27.72,76605.17,2.16,0.40373,0.00025,21.67646]
[1779786842021,27.72,76604.92,2.16,0.40367,0.00025,21.67554]
[1779786843564,27.72,76603.23,2.16,0.40325,0.00025,21.66925]
[1779786844036,27.72,76602.02,2.16,0.40294,0.00025,21.66472]
[1779786849069,27.71,76599.75,2.16,0.40236,0.00025,21.65607]
[1779786854105,27.71,76599.35,2.16,0.40225,0.00025,21.6544]
[1779786855352,27.71,76599.35,2.16,0.40225,0.00025,21.6544]
[1779786856126,27.71,76599.35,2.16,0.40225,0.00025,21.6544]
[1779786856129,27.71,76599.35,2.16,0.40225,0.00025,21.6544]
[1779786856139,27.71,76599.35,2.16,0.40225,0.00025,21.6544]
[1779786856171,27.71,76599.35,2.16,0.40225,0.00025,21.6544]
[1779786856271,27.71,76595.24,2.16,0.40121,0.00025,21.63885]
[1779786862162,27.71,76596.73,2.16,0.40157,0.00025,21.6443]
[1779786867197,27.7,76597.71,2.16,0.40181,0.00025,21.64784]
[1779786872231,27.7,76602.13,2.16,0.40288,0.00025,21.66006]
[1779786877337,27.7,76600.33,2.16,0.40242,0.00025,21.65326]
[1779786883310,27.69,76600.11,2.16,0.40235,0.00025,21.6522]
[1779786888346,27.69,76595.59,2.16,0.40122,0.00025,21.63511]
[1779786888907,27.69,76595.59,2.16,0.40122,0.00025,21.63511]
[1779786889355,27.69,76595.74,2.16,0.40125,0.00025,21.63566]
[1779786893035,27.69,76595.68,2.16,0.40123,0.00025,21.63539]
[1779786893058,27.69,76595.85,2.16,0.40128,0.00025,21.63602]
[1779786898417,27.69,76595.97,2.16,0.4013,0.00025,21.63636]
[1779786901227,27.69,76596.37,2.16,0.4014,0.00025,21.63785]
[1779786901254,27.69,76596.43,2.16,0.40141,0.00025,21.63804]
[1779786905467,27.69,76590.63,2.16,0.39996,0.00025,21.61599]
[1779786910501,27.69,76591.86,2.16,0.40026,0.00025,21.62067]
[1779786917169,27.69,76591.85,2.16,0.40026,0.00025,21.62062]
[1779786921929,27.68,76593.3,2.16,0.40062,0.00025,21.6261]
[1779786922030,27.68,76593.25,2.16,0.40061,0.00025,21.62591]
[1779786923977,27.68,76593.25,2.16,0.40061,0.00025,21.62591]
[1779786924050,27.68,76592.93,2.16,0.40053,0.00025,21.62469]
[1779786929653,27.68,76590.4,2.16,0.3999,0.00025,21.61506]
[1779786934275,27.68,76590.43,2.16,0.39989,0.00025,21.61106]
[1779786934328,27.69,76590.44,2.16,0.39989,0.00025,21.61112]
[1779786936319,27.69,76590.44,2.16,0.39989,0.00025,21.61112]
[1779786938944,27.69,76591.9,2.16,0.40026,0.00025,21.61671]
[1779786943959,27.69,76592.74,2.16,0.40047,0.00025,21.61994]
[1779786946556,27.69,76593.45,2.16,0.40065,0.00025,21.62265]
[1779786946575,27.69,76593.45,2.16,0.40065,0.00025,21.62265]
[1779786951808,27.69,76593.23,2.16,0.40059,0.00025,21.62184]
[1779786956845,27.69,76593.85,2.16,0.40075,0.00025,21.62422]
[1779786959128,27.69,76593.23,2.16,0.4006,0.00025,21.62188]
[1779786959230,27.69,76592.89,2.16,0.40051,0.00025,21.62059]
[1779786966106,27.69,76591.48,2.16,0.40016,0.00025,21.61527]
[1779786971949,27.69,76592.75,2.16,0.40049,0.00025,21.62018]
[1779786976337,27.69,76592.67,2.16,0.40047,0.00025,21.6199]
[1779786976348,27.69,76593.02,2.16,0.40056,0.00025,21.62125]
[1779786978122,27.69,76587.12,2.16,0.39908,0.00025,21.5987]
[1779786978495,27.69,76587.12,2.16,0.39908,0.00025,21.5987]
[1779786979402,27.69,76587.12,2.16,0.39908,0.00025,21.5987]
[1779786979407,27.69,76587.12,2.16,0.39908,0.00025,21.5987]
[1779786979412,27.69,76587.12,2.16,0.39908,0.00025,21.5987]
[1779786979434,27.69,76585.0,2.16,0.39856,0.00025,21.59054]
[1779786983485,27.69,76586.11,2.16,0.39884,0.00025,21.59489]
[1779786983491,27.69,76586.11,2.16,0.39884,0.00025,21.59489]
[1779786983495,27.69,76586.11,2.16,0.39884,0.00025,21.59489]
[1779786985550,27.69,76586.74,2.16,0.399,0.00025,21.59735]
[1779786986053,27.69,76586.48,2.16,0.39893,0.00025,21.59636]
[1779786992100,27.69,76586.44,2.16,0.39891,0.00025,21.59214]
[1779786997316,27.69,76587.29,2.16,0.39912,0.00025,21.59542]
[1779786997348,27.69,76587.29,2.16,0.39912,0.00025,21.59542]
[1779786997803,27.69,76586.72,2.16,0.39898,0.00025,21.59323]
[1779786998266,27.69,76586.08,2.16,0.39882,0.00025,21.59076]
[1779787004180,27.69,76584.55,2.16,0.39844,0.00025,21.58485]
[1779787006004,27.69,76584.95,2.16,0.39854,0.00025,21.5864]
[1779787011229,27.69,76582.73,2.16,0.39798,0.00025,21.57779]
[1779787013677,27.69,76581.59,2.16,0.3977,0.00025,21.57336]
[1779787014418,27.69,76581.59,2.16,0.3977,0.00025,21.57336]
[1779787014444,27.69,76581.59,2.16,0.3977,0.00025,21.57336]
[1779787014494,27.69,76581.59,2.16,0.3977,0.00025,21.57336]
[1779787014421,27.69,76581.78,2.16,0.39775,0.00025,21.5741]
[1779787014512,27.69,76581.78,2.16,0.39775,0.00025,21.5741]
[1779787014554,27.69,76581.78,2.16,0.39775,0.00025,21.5741]
[1779787016277,27.69,76581.78,2.16,0.39775,0.00025,21.5741]
[1779787016288,27.69,76581.78,2.16,0.39775,0.00025,21.5741]
[1779787016406,27.69,76591.42,2.16,0.40015,0.00025,21.61122]
[1779787017626,27.69,76591.42,2.16,0.40015,0.00025,21.61122]
[1779787018407,27.69,76594.17,2.16,0.40083,0.00025,21.62163]
[1779787021697,27.69,76593.78,2.16,0.40073,0.00025,21.62011]
[1779787021815,27.69,76593.78,2.16,0.40073,0.00025,21.62011]
[1779787021870,27.69,76593.78,2.16,0.40073,0.00025,21.62011]
[1779787021889,27.69,76593.78,2.16,0.40073,0.00025,21.62011]
[1779787021947,27.69,76593.78,2.16,0.40073,0.00025,21.62011]
[1779787022429,27.69,76593.78,2.16,0.40073,0.00025,21.62011]
[1779787022492,27.69,76597.96,2.16,0.40177,0.00025,21.63584]
[1779787027714,27.69,76599.87,2.16,0.40225,0.00025,21.64294]
[1779787028715,27.69,76595.54,2.16,0.40116,0.00025,21.62663]
[1779787029408,27.69,76596.0,2.16,0.40128,0.00025,21.62834]
[1779787032657,27.69,76596.18,2.16,0.40131,0.00025,21.62894]
[1779787032666,27.69,76596.18,2.16,0.40131,0.00025,21.62894]
[1779787034700,27.69,76596.18,2.16,0.40131,0.00025,21.62889]
[1779787034705,27.69,76596.18,2.16,0.40131,0.00025,21.62889]
[1779787034711,27.69,76596.18,2.16,0.40131,0.00025,21.62889]
[1779787037400,27.69,76595.18,2.16,0.40106,0.00025,21.62508]
[1779787037462,27.69,76595.18,2.16,0.40106,0.00025,21.62508]
[1779787037530,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787037664,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787037802,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038044,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038179,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038278,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038405,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038445,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038466,27.69,76640.69,2.16,0.41246,0.00025,21.7884]
[1779787038507,27.69,76648.0,2.16,0.41429,0.00025,21.813]
[1779787038809,27.69,76648.0,2.16,0.41429,0.00025,21.813]
[1779787039282,27.69,76648.0,2.16,0.41429,0.00025,21.813]
[1779787039309,27.69,76648.0,2.16,0.41429,0.00025,21.813]
[1779787039430,27.69,76648.0,2.16,0.41429,0.00025,21.813]
[1779787039981,27.69,76648.0,2.16,0.41429,0.00025,21.813]
[1779787040438,27.69,76647.45,2.16,0.41416,0.00025,21.8112]
[1779787044413,27.69,76649.52,2.16,0.41468,0.00025,21.81813]
[1779787044427,27.69,76649.52,2.16,0.41468,0.00025,21.81813]
[1779787044499,27.69,76654.36,2.16,0.4159,0.00025,21.83411]
[1779787047660,27.69,76658.5,2.16,0.41695,0.00025,21.84767]
[1779787047732,27.69,76658.5,2.16,0.41695,0.00025,21.84767]
[1779787048185,27.69,76658.5,2.16,0.41695,0.00025,21.84767]
[1779787048272,27.69,76658.5,2.16,0.41695,0.00025,21.84767]
[1779787048313,27.69,76658.5,2.16,0.41695,0.00025,21.84767]
[1779787048497,27.69,76681.66,2.16,0.42279,0.00025,21.92043]
[1779787049071,27.69,76681.66,2.16,0.42279,0.00025,21.92043]
[1779787049516,27.69,76694.81,2.16,0.42611,0.00025,21.95961]
[1779787049567,27.69,76694.81,2.16,0.42611,0.00025,21.95961]
[1779787049612,27.69,76694.81,2.16,0.42611,0.00025,21.95961]
[1779787050512,27.69,76695.28,2.16,0.42623,0.00025,21.96097]
[1779787050622,27.69,76695.28,2.16,0.42623,0.00025,21.96097]
[1779787050672,27.69,76695.28,2.16,0.42623,0.00025,21.96097]
[1779787051481,27.69,76695.28,2.16,0.42623,0.00025,21.96097]
[1779787051512,27.69,76695.28,2.16,0.42623,0.00025,21.96097]
[1779787051520,27.69,76707.23,2.16,0.42924,0.00025,21.99116]
[1779787051555,27.69,76707.23,2.16,0.42924,0.00025,21.99116]
[1779787051609,27.69,76707.23,2.16,0.42924,0.00025,21.99116]
[1779787051665,27.69,76707.23,2.16,0.42924,0.00025,21.99116]
[1779787052525,27.69,76707.23,2.16,0.42923,0.00025,21.99106]
[1779787052582,27.69,76707.23,2.16,0.42923,0.00025,21.99106]
[1779787052595,27.69,76707.23,2.16,0.42923,0.00025,21.99106]
[1779787052607,27.69,76707.23,2.16,0.42923,0.00025,21.99106]
[1779787052693,27.69,76707.23,2.16,0.42923,0.00025,21.99106]
[1779787052720,27.69,76707.23,2.16,0.42923,0.00025,21.99106]
[1779787053532,27.68,76707.02,2.16,0.42914,0.00025,21.99018]
[1779787053796,27.68,76707.02,2.16,0.42914,0.00025,21.99018]
[1779787053831,27.68,76707.02,2.16,0.42914,0.00025,21.99018]
[1779787053900,27.68,76707.02,2.16,0.42914,0.00025,21.99018]
[1779787053917,27.68,76707.02,2.16,0.42914,0.00025,21.99018]
[1779787055620,27.65,76712.37,2.16,0.43043,0.00025,22.00449]
[1779787060061,27.61,76717.59,2.16,0.43164,0.00025,22.01772]
[1779787065014,27.58,76712.65,2.16,0.43031,0.00025,22.00333]
[1779787065200,27.58,76712.65,2.16,0.43031,0.00025,22.00333]
[1779787065243,27.58,76712.65,2.16,0.43031,0.00025,22.00333]
[1779787065258,27.58,76712.65,2.16,0.43031,0.00025,22.00333]
[1779787065358,27.58,76712.35,2.16,0.43023,0.00025,22.00247]
[1779787066396,27.58,76706.39,2.16,0.42871,0.00025,21.98566]
[1779787069398,27.58,76715.57,2.16,0.43104,0.00025,22.01134]
[1779787074679,27.57,76717.31,2.16,0.43147,0.00025,22.016]
[1779787079713,27.57,76718.6,2.16,0.43179,0.00025,22.01943]
[1779787084750,27.56,76718.58,2.16,0.43177,0.00025,22.01927]
[1779787089784,27.56,76719.69,2.16,0.43204,0.00025,22.0222]
[1779787091201,27.56,76719.69,2.16,0.43204,0.00025,22.0222]
[1779787091274,27.56,76720.54,2.16,0.43226,0.00025,22.0245]
[1779787093375,27.56,76730.37,2.16,0.43476,0.00025,22.05083]
[1779787093920,27.56,76730.37,2.16,0.43476,0.00025,22.05083]
[1779787094147,27.56,76730.37,2.16,0.43476,0.00025,22.05083]
[1779787094155,27.56,76730.37,2.16,0.43476,0.00025,22.05083]
[1779787094418,27.57,76729.6,2.16,0.43459,0.00025,22.04897]
[1779787095534,27.57,76729.6,2.16,0.43459,0.00025,22.04897]
[1779787095591,27.57,76729.55,2.16,0.43457,0.00025,22.04885]
[1779787095598,27.57,76729.55,2.16,0.43457,0.00025,22.04885]
[1779787095601,27.57,76729.55,2.16,0.43457,0.00025,22.04885]
[1779787096157,27.57,76728.74,2.16,0.43437,0.00025,22.04671]
[1779787101867,27.57,76728.69,2.16,0.43437,0.00025,22.04667]
[1779787106903,27.57,76728.47,2.16,0.43432,0.00025,22.04616]
[1779787111385,27.57,76729.11,2.16,0.43448,0.00025,22.04785]
[1779787111402,27.57,76729.11,2.16,0.43448,0.00025,22.04785]
[1779787112598,27.58,76728.7,2.16,0.43437,0.00025,22.04274]
[1779787112606,27.58,76728.7,2.16,0.43437,0.00025,22.04274]
[1779787112614,27.58,76729.66,2.16,0.43461,0.00025,22.04529]
[1779787115967,27.58,76724.32,2.16,0.43326,0.00025,22.03114]
[1779787117592,27.58,76715.16,2.16,0.43093,0.00025,22.00618]
[1779787123016,27.58,76714.02,2.16,0.43063,0.00025,22.00294]
[1779787128027,27.57,76714.23,2.16,0.43068,0.00025,22.00346]
[1779787129049,27.57,76713.98,2.16,0.43061,0.00025,22.00275]
[1779787129079,27.57,76713.98,2.16,0.43061,0.00025,22.00275]
[1779787129086,27.57,76714.59,2.16,0.43076,0.00025,22.00442]
[1779787134095,27.57,76715.36,2.16,0.43095,0.00025,22.00648]
[1779787139251,27.57,76714.26,2.16,0.43066,0.00025,22.00334]
[1779787142768,27.56,76715.35,2.16,0.43094,0.00025,22.00632]
[1779787142781,27.56,76715.35,2.16,0.43094,0.00025,22.00632]
[1779787143159,27.56,76715.59,2.16,0.43099,0.00025,22.00697]
[1779787148193,27.56,76714.33,2.16,0.43067,0.00025,22.00339]
[1779787153229,27.56,76715.03,2.16,0.43084,0.00025,22.00525]
[1779787158264,27.55,76713.44,2.16,0.43042,0.00025,22.00075]
[1779787163299,27.55,76712.71,2.16,0.43023,0.00025,21.99865]
[1779787168336,27.55,76716.93,2.16,0.4313,0.00025,22.01028]
[1779787173372,27.55,76719.07,2.16,0.43182,0.00025,22.012]
[1779787178408,27.54,76714.19,2.16,0.43057,0.00025,21.99845]
[1779787183442,27.54,76715.12,2.16,0.4308,0.00025,22.00097]
[1779787188478,27.54,76715.77,2.16,0.43096,0.00025,22.00271]
[1779787189602,27.54,76723.26,2.16,0.43287,0.00026,22.0232]
[1779787195528,27.54,76718.43,2.16,0.43163,0.00025,22.01003]
[1779787197542,27.54,76713.12,2.16,0.43028,0.00025,21.9953]
[1779787200905,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787200966,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201137,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201173,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201187,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201352,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201381,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201578,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201623,27.54,76713.7,2.16,0.43042,0.00025,21.99689]
[1779787201678,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787201842,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787201889,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202069,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202114,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202268,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202302,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202551,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202581,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202598,27.54,76713.08,2.16,0.43026,0.00025,21.99515]
[1779787202594,27.54,76714.47,2.16,0.43062,0.00025,21.99902]
[1779787202944,27.54,76714.47,2.16,0.43062,0.00025,21.99902]
[1779787203584,27.53,76714.47,2.16,0.43061,0.00025,21.99901]
[1779787209743,27.53,76715.25,2.16,0.43081,0.00025,22.0011]
[1779787215668,27.53,76714.94,2.16,0.43072,0.00025,22.00017]
[1779787221709,27.53,76716.38,2.16,0.43108,0.00025,22.00409]
[1779787226745,27.52,76713.5,2.16,0.43034,0.00025,21.99602]
[1779787231780,27.52,76714.81,2.16,0.43065,0.00025,21.99557]
[1779787238581,27.52,76715.29,2.16,0.43077,0.00026,21.99687]
[1779787243863,27.52,76714.58,2.16,0.43059,0.00026,21.99483]
[1779787248901,27.52,76712.16,2.16,0.42996,0.00025,21.98801]
[1779787255882,27.52,76713.05,2.16,0.43019,0.00026,21.99048]
[1779787260093,27.52,76707.87,2.16,0.42886,0.00025,21.97583]
[1779787263277,27.51,76706.11,2.16,0.42841,0.00025,21.97081]
[1779787263292,27.51,76705.11,2.16,0.42816,0.00025,21.96794]
[1779787266018,27.51,76700.01,2.16,0.42686,0.00025,21.9532]
[1779787271053,27.52,76696.16,2.16,0.42588,0.00025,21.94193]
[1779787276088,27.52,76692.83,2.16,0.42504,0.00025,21.93209]
[1779787279394,27.52,76692.86,2.16,0.42505,0.00025,21.93225]
[1779787279413,27.52,76692.86,2.16,0.42505,0.00025,21.93225]
[1779787279420,27.52,76692.86,2.16,0.42505,0.00025,21.93225]
[1779787282433,27.52,76688.17,2.16,0.42386,0.00025,21.91823]
[1779787282524,27.52,76684.78,2.16,0.423,0.00025,21.90794]
[1779787283341,27.52,76675.44,2.16,0.42063,0.00025,21.8791]
[1779787287362,27.52,76673.9,2.16,0.42024,0.00025,21.87433]
[1779787287387,27.52,76673.9,2.16,0.42024,0.00025,21.87433]
[1779787287397,27.52,76673.9,2.16,0.42024,0.00025,21.87433]
[1779787289435,27.52,76674.02,2.16,0.42028,0.00025,21.87479]
[1779787289475,27.52,76674.02,2.16,0.42028,0.00025,21.87479]
[1779787290891,27.53,76676.88,2.16,0.42101,0.00025,21.8838]
[1779787291426,27.53,76676.41,2.16,0.42088,0.00025,21.87827]
[1779787297074,27.53,76676.43,2.16,0.42089,0.00025,21.87841]
[1779787304290,27.54,76676.27,2.16,0.42087,0.00025,21.87814]
[1779787309324,27.54,76673.03,2.16,0.42006,0.00025,21.86809]
[1779787314360,27.54,76672.38,2.16,0.4199,0.00025,21.86616]
[1779787319527,27.54,76672.08,2.16,0.41984,0.00025,21.86531]
[1779787319842,27.55,76671.47,2.16,0.41968,0.00025,21.86341]
[1779787319878,27.55,76671.47,2.16,0.41968,0.00025,21.86341]
[1779787320514,27.55,76664.45,2.16,0.41791,0.00025,21.84102]
[1779787325437,27.55,76670.62,2.16,0.41949,0.00025,21.86091]
[1779787330587,27.55,76670.07,2.16,0.41936,0.00025,21.85931]
[1779787333744,27.56,76670.09,2.16,0.41937,0.00025,21.85942]
[1779787333761,27.56,76670.09,2.16,0.41937,0.00025,21.85942]
[1779787333855,27.56,76670.65,2.16,0.41952,0.00025,21.86126]
[1779787333952,27.56,76671.04,2.16,0.41961,0.00025,21.86249]
[1779787339433,27.56,76672.26,2.16,0.41993,0.00025,21.86646]
[1779787345511,27.56,76670.65,2.16,0.41954,0.00025,21.86152]
[1779787350589,27.57,76669.91,2.16,0.41937,0.00025,21.85936]
[1779787355759,27.58,76669.13,2.16,0.41917,0.00025,21.85299]
[1779787358781,27.58,76666.36,2.16,0.41847,0.00025,21.84422]
[1779787358843,27.58,76666.2,2.16,0.41844,0.00025,21.84377]
[1779787362492,27.58,76665.24,2.16,0.41821,0.00025,21.8408]
[1779787362756,27.58,76665.15,2.16,0.41819,0.00025,21.84055]
[1779787364820,27.58,76665.37,2.16,0.41824,0.00025,21.84129]
[1779787364830,27.58,76665.37,2.16,0.41824,0.00025,21.84129]
[1779787364851,27.58,76665.03,2.16,0.41816,0.00025,21.84023]
[1779787370871,27.59,76662.93,2.16,0.41765,0.00025,21.83369]
[1779787374794,27.59,76662.34,2.16,0.4175,0.00025,21.83185]
[1779787374824,27.59,76662.34,2.16,0.4175,0.00025,21.83185]
[1779787374839,27.59,76662.31,2.16,0.4175,0.00025,21.83183]
[1779787374926,27.59,76662.31,2.16,0.4175,0.00025,21.83183]
[1779787375891,27.59,76659.37,2.16,0.41676,0.00025,21.82233]
[1779787380900,27.6,76658.2,2.16,0.41648,0.00025,21.81869]
[1779787383880,27.6,76652.1,2.16,0.41495,0.00025,21.79869]
[1779787387120,27.6,76652.27,2.16,0.415,0.00025,21.79931]
[1779787387173,27.6,76652.27,2.16,0.415,0.00025,21.79931]
[1779787387764,27.6,76652.27,2.16,0.415,0.00025,21.79931]
[1779787391217,27.6,76654.8,2.16,0.41563,0.00025,21.80765]
[1779787391292,27.6,76654.44,2.16,0.41554,0.00025,21.80646]
[1779787393195,27.6,76654.39,2.16,0.41553,0.00025,21.80628]
[1779787393632,27.6,76653.51,2.16,0.4153,0.00025,21.80336]
[1779787394401,27.6,76640.81,2.16,0.4121,0.00025,21.7607]
[1779787395417,27.6,76640.24,2.16,0.41196,0.00025,21.75875]
[1779787399889,27.6,76636.38,2.16,0.41099,0.00025,21.74551]
[1779787400830,27.6,76632.88,2.16,0.41011,0.00025,21.73341]
[1779787403527,27.6,76631.83,2.16,0.40985,0.00025,21.72979]
[1779787403536,27.6,76631.83,2.16,0.40985,0.00025,21.72979]
[1779787403619,27.6,76631.89,2.16,0.40986,0.00025,21.73]
[1779787411156,27.61,76633.85,2.16,0.41035,0.00025,21.7329]
[1779787413743,27.61,76625.42,2.16,0.40823,0.00025,21.70334]
[1779787414316,27.61,76619.48,2.16,0.40674,0.00025,21.68215]
[1779787415857,27.61,76619.48,2.16,0.40674,0.00025,21.68215]
[1779787415900,27.61,76619.48,2.16,0.40674,0.00025,21.68215]
[1779787415918,27.61,76619.48,2.16,0.40674,0.00025,21.68215]
[1779787415932,27.61,76619.48,2.16,0.40674,0.00025,21.68215]
[1779787415821,27.61,76614.02,2.16,0.40536,0.00025,21.66231]
[1779787416009,27.61,76614.02,2.16,0.40536,0.00025,21.66231]
[1779787416844,27.61,76608.42,2.16,0.40396,0.00025,21.64174]
[1779787417877,27.61,76608.42,2.16,0.40396,0.00025,21.64174]
[1779787417909,27.61,76607.59,2.16,0.40375,0.00025,21.63866]
[1779787418914,27.61,76607.59,2.16,0.40375,0.00025,21.63866]
[1779787418926,27.61,76607.59,2.16,0.40375,0.00025,21.63866]
[1779787418932,27.61,76607.59,2.16,0.40375,0.00025,21.63866]
[1779787418996,27.61,76606.82,2.16,0.40355,0.00025,21.63579]
[1779787420909,27.61,76606.82,2.16,0.40355,0.00025,21.63579]
[1779787421174,27.61,76605.99,2.16,0.40334,0.00025,21.63267]
[1779787426207,27.61,76602.01,2.16,0.40234,0.00025,21.61774]
[1779787431297,27.61,76598.09,2.16,0.40135,0.00025,21.60295]
[1779787436444,27.61,76598.09,2.16,0.40135,0.00025,21.60295]
[1779787436530,27.61,76598.09,2.16,0.40135,0.00025,21.60295]
[1779787436885,27.61,76597.39,2.16,0.40117,0.00025,21.60029]
[1779787437309,27.61,76597.39,2.16,0.40117,0.00025,21.60029]
[1779787437402,27.61,76597.39,2.16,0.40117,0.00025,21.60029]
[1779787437536,27.61,76597.39,2.16,0.40117,0.00025,21.60029]
[1779787437867,27.6,76581.64,2.16,0.39723,0.00025,21.53958]
[1779787438440,27.6,76581.64,2.16,0.39723,0.00025,21.53958]
[1779787438567,27.61,76577.59,2.16,0.39622,0.00025,21.52366]
[1779787439950,27.61,76577.59,2.16,0.39622,0.00025,21.52366]
[1779787440461,27.61,76577.59,2.16,0.39622,0.00025,21.5237]
[1779787440602,27.61,76576.82,2.16,0.39603,0.00025,21.5207]
[1779787446366,27.61,76572.02,2.16,0.39485,0.00025,21.50185]
[1779787448264,27.61,76572.02,2.16,0.39485,0.00025,21.50185]
[1779787448301,27.61,76572.02,2.16,0.39485,0.00025,21.50185]
[1779787448629,27.61,76572.02,2.16,0.39485,0.00025,21.50185]
[1779787448634,27.61,76572.02,2.16,0.39485,0.00025,21.50185]
[1779787448660,27.61,76572.12,2.16,0.39488,0.00025,21.50235]
[1779787454902,27.62,76570.61,2.16,0.39452,0.00025,21.49655]
[1779787454940,27.62,76563.05,2.16,0.39264,0.00025,21.4661]
[1779787456822,27.62,76562.94,2.16,0.39262,0.00025,21.46565]
[1779787456865,27.62,76559.6,2.16,0.39179,0.00025,21.45207]
[1779787460958,27.62,76562.34,2.16,0.39249,0.00025,21.46359]
[1779787460983,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787460999,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461024,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461240,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461285,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461467,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461507,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461684,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461708,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461884,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461919,27.63,76562.19,2.16,0.39246,0.00025,21.46306]
[1779787461889,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462088,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462128,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462309,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462336,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462520,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462565,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462574,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462576,27.63,76563.56,2.16,0.39281,0.00025,21.46872]
[1779787462771,27.63,76563.8,2.16,0.39287,0.00025,21.46969]
[1779787468525,27.63,76564.05,2.16,0.39295,0.00025,21.47099]
[1779787473559,27.63,76560.59,2.16,0.39207,0.00025,21.45284]
[1779787478595,27.64,76562.72,2.16,0.39262,0.00025,21.4618]
[1779787479974,27.64,76556.26,2.16,0.39101,0.00025,21.43539]
[1779787485956,27.64,76558.67,2.16,0.39162,0.00025,21.44542]
[1779787486999,27.64,76565.93,2.16,0.39343,0.00025,21.47505]
[1779787489672,27.64,76572.3,2.16,0.39503,0.00025,21.50077]
[1779787494706,27.65,76573.85,2.16,0.39544,0.00025,21.50724]
[1779787497409,27.65,76573.96,2.16,0.39547,0.00025,21.50773]
[1779787497440,27.65,76573.96,2.16,0.39547,0.00025,21.50773]
[1779787497714,27.65,76573.96,2.16,0.39547,0.00025,21.50773]
[1779787497808,27.65,76576.97,2.16,0.39623,0.00025,21.51975]
[1779787503769,27.66,76576.2,2.16,0.39605,0.00025,21.51696]
[1779787508804,27.66,76574.24,2.16,0.39558,0.00025,21.5094]
[1779787513840,27.66,76576.36,2.16,0.39612,0.00025,21.51798]
[1779787518877,27.67,76576.53,2.16,0.39617,0.00025,21.51885]
[1779787523910,27.67,76575.61,2.16,0.39596,0.00025,21.51538]
[1779787528944,27.67,76575.8,2.16,0.39601,0.00025,21.51626]
[1779787529991,27.67,76581.25,2.16,0.39737,0.00025,21.53773]
[1779787533667,27.67,76580.74,2.16,0.39723,0.00025,21.53165]
[1779787533694,27.67,76580.74,2.16,0.39723,0.00025,21.53165]
[1779787533966,27.67,76580.74,2.16,0.39723,0.00025,21.53165]
[1779787534034,27.67,76580.74,2.16,0.39723,0.00025,21.53165]
[1779787534058,27.67,76581.91,2.16,0.39753,0.00025,21.53624]
[1779787534079,27.67,76581.91,2.16,0.39753,0.00025,21.53624]
[1779787534552,27.67,76581.91,2.16,0.39753,0.00025,21.53624]
[1779787534987,27.67,76581.91,2.16,0.39753,0.00025,21.53625]
[1779787535995,27.67,76587.95,2.16,0.39903,0.00025,21.55967]
[1779787537002,27.67,76593.35,2.16,0.40038,0.00025,21.58033]
[1779787542039,27.67,76597.85,2.16,0.4015,0.00025,21.59726]
[1779787545191,27.67,76592.35,2.16,0.40012,0.00025,21.57636]
[1779787550531,27.67,76590.74,2.16,0.39972,0.00025,21.57014]
[1779787556348,27.67,76588.48,2.16,0.39914,0.00025,21.56139]
[1779787562229,27.67,76589.08,2.16,0.39929,0.00025,21.56361]
[1779787568229,27.66,76590.58,2.16,0.39966,0.00025,21.5693]
[1779787573720,27.66,76591.95,2.16,0.4,0.00025,21.5745]
[1779787579306,27.66,76598.02,2.16,0.40151,0.00025,21.59744]
[1779787581680,27.66,76603.93,2.16,0.40299,0.00025,21.61953]
[1779787583078,27.66,76609.64,2.16,0.40441,0.00025,21.64056]
[1779787588913,27.66,76613.08,2.16,0.40526,0.00025,21.65297]
[1779787588998,27.65,76619.57,2.16,0.40689,0.00025,21.67635]
[1779787594047,27.65,76621.81,2.16,0.40742,0.00025,21.6801]
[1779787596996,27.65,76622.57,2.16,0.4076,0.00025,21.68266]
[1779787597003,27.65,76622.57,2.16,0.4076,0.00025,21.68266]
[1779787597087,27.65,76623.62,2.16,0.40786,0.00025,21.6863]
[1779787597944,27.65,76623.62,2.16,0.40786,0.00025,21.6863]
[1779787598008,27.65,76623.62,2.16,0.40786,0.00025,21.6863]
[1779787598027,27.65,76623.62,2.16,0.40786,0.00025,21.6863]
[1779787598142,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787600642,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787600660,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787600685,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787600704,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787600887,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787600911,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787601011,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787601029,27.65,76624.08,2.16,0.40797,0.00025,21.68789]
[1779787601098,27.64,76624.5,2.16,0.40806,0.00025,21.68923]
[1779787602019,27.64,76624.5,2.16,0.40806,0.00025,21.68923]
[1779787602037,27.64,76624.5,2.16,0.40806,0.00025,21.68918]
[1779787607515,27.64,76626.56,2.16,0.40856,0.00025,21.69622]
[1779787612583,27.63,76626.92,2.16,0.40863,0.00025,21.69725]
[1779787617585,27.62,76629.09,2.16,0.40916,0.00025,21.70465]
[1779787619958,27.62,76628.92,2.16,0.40911,0.00025,21.704]
[1779787620034,27.62,76629.33,2.16,0.4092,0.00025,21.70534]
[1779787620467,27.62,76629.33,2.16,0.4092,0.00025,21.70534]
[1779787620505,27.62,76629.33,2.16,0.4092,0.00025,21.70534]
[1779787622544,27.62,76629.83,2.16,0.40933,0.00025,21.70705]
[1779787622566,27.62,76629.83,2.16,0.40933,0.00025,21.70705]
[1779787628664,27.62,76630.67,2.16,0.40953,0.00025,21.70989]
[1779787633699,27.61,76631.44,2.16,0.4097,0.00025,21.71234]
[1779787638860,27.61,76631.82,2.16,0.40978,0.00025,21.71342]
[1779787638896,27.61,76631.82,2.16,0.40978,0.00025,21.71342]
[1779787644946,27.6,76632.35,2.16,0.4099,0.00025,21.71508]
[1779787650817,27.59,76632.85,2.16,0.41,0.00025,21.71643]
[1779787657866,27.59,76633.05,2.16,0.41,0.00025,21.71269]
[1779787659340,27.59,76633.05,2.16,0.41,0.00025,21.71269]
[1779787660204,27.58,76634.45,2.16,0.41034,0.00025,21.71742]
[1779787665204,27.58,76634.89,2.16,0.41044,0.00025,21.71876]
[1779787670215,27.57,76634.68,2.16,0.41037,0.00025,21.7178]
[1779787675222,27.57,76635.12,2.16,0.41046,0.00025,21.7191]
[1779787676564,27.57,76634.87,2.16,0.41039,0.00025,21.71813]
[1779787676595,27.57,76634.87,2.16,0.41039,0.00025,21.71813]
[1779787676630,27.57,76634.87,2.16,0.41039,0.00025,21.71813]
[1779787676677,27.57,76634.87,2.16,0.41039,0.00025,21.71813]
[1779787676761,27.57,76634.87,2.16,0.41039,0.00025,21.71813]
[1779787676864,27.57,76634.87,2.16,0.41039,0.00025,21.71813]
[1779787677757,27.57,76643.47,2.16,0.41257,0.00025,21.74776]
[1779787678217,27.57,76643.47,2.16,0.41257,0.00025,21.74776]
[1779787678234,27.57,76643.47,2.16,0.41257,0.00025,21.74776]
[1779787678044,27.57,76649.92,2.16,0.4142,0.00025,21.76954]
[1779787679015,27.57,76649.92,2.16,0.4142,0.00025,21.76956]
[1779787680797,27.57,76649.92,2.16,0.4142,0.00025,21.76956]
[1779787680822,27.57,76649.92,2.16,0.4142,0.00025,21.76956]
[1779787681367,27.57,76649.86,2.16,0.41419,0.00025,21.76937]
[1779787681387,27.57,76649.86,2.16,0.41419,0.00025,21.76937]
[1779787682184,27.57,76652.49,2.16,0.41485,0.00025,21.77815]
[1779787683835,27.57,76653.08,2.16,0.415,0.00025,21.78012]
[1779787684256,27.57,76654.27,2.16,0.4153,0.00025,21.78408]
[1779787689262,27.57,76654.68,2.16,0.41541,0.00025,21.78548]
[1779787694290,27.57,76651.15,2.16,0.41452,0.00025,21.77379]
[1779787694914,27.57,76651.15,2.16,0.41452,0.00025,21.77379]
[1779787694943,27.57,76651.15,2.16,0.41452,0.00025,21.77379]
[1779787695129,27.57,76651.15,2.16,0.41452,0.00025,21.7738]
[1779787696153,27.57,76651.15,2.16,0.41452,0.00025,21.7738]
[1779787696164,27.57,76643.64,2.16,0.41262,0.00025,21.7485]
[1779787701228,27.57,76644.34,2.16,0.41281,0.00025,21.75096]
[1779787701376,27.57,76644.34,2.16,0.41281,0.00025,21.75096]
[1779787701396,27.57,76644.34,2.16,0.41281,0.00025,21.75096]
[1779787701406,27.57,76644.34,2.16,0.41281,0.00025,21.75096]
[1779787710234,27.58,76643.14,2.16,0.41251,0.00025,21.74701]
[1779787715269,27.58,76641.14,2.16,0.412,0.00025,21.73615]
[1779787720304,27.58,76636.19,2.16,0.41076,0.00025,21.71922]
[1779787725339,27.58,76635.34,2.16,0.41055,0.00025,21.7164]
[1779787730375,27.59,76636.32,2.16,0.41081,0.00025,21.71992]
[1779787735425,27.59,76636.3,2.16,0.41081,0.00025,21.71997]
[1779787740445,27.59,76638.44,2.16,0.41136,0.00025,21.72748]
[1779787742459,27.59,76646.75,2.16,0.41346,0.00025,21.75582]
[1779787747292,27.59,76649.0,2.16,0.41403,0.00025,21.7634]
[1779787747311,27.59,76649.0,2.16,0.41403,0.00025,21.7634]
[1779787748214,27.59,76649.5,2.16,0.41416,0.00025,21.76509]
[1779787753236,27.59,76649.9,2.16,0.41426,0.00025,21.76644]
[1779787758257,27.59,76650.47,2.16,0.41441,0.00025,21.76836]
[1779787763260,27.59,76650.83,2.16,0.4145,0.00025,21.76958]
[1779787768281,27.59,76652.07,2.16,0.41482,0.00025,21.77374]
[1779787773306,27.6,76652.06,2.16,0.4148,0.00025,21.76965]
[1779787778333,27.6,76653.31,2.16,0.41513,0.00025,21.77386]
[1779787782086,27.6,76653.13,2.16,0.41508,0.00025,21.77332]
[1779787782165,27.6,76653.13,2.16,0.41508,0.00025,21.77333]
[1779787784288,27.6,76658.95,2.16,0.41656,0.00025,21.7925]
[1779787792320,27.6,76657.39,2.16,0.41617,0.00025,21.78749]
[1779787792810,27.6,76656.81,2.16,0.41603,0.00025,21.78567]
[1779787796718,27.61,76654.02,2.16,0.41533,0.00025,21.77657]
[1779787797338,27.61,76654.44,2.16,0.41544,0.00025,21.77797]
[1779787800517,27.61,76654.41,2.16,0.41543,0.00025,21.77786]
[1779787800534,27.61,76654.41,2.16,0.41543,0.00025,21.77786]
[1779787802568,27.61,76654.41,2.16,0.41543,0.00025,21.77785]
[1779787803355,27.61,76657.27,2.16,0.41616,0.00025,21.78728]
[1779787808366,27.61,76659.17,2.16,0.41665,0.00025,21.79357]
[1779787813377,27.61,76659.17,2.16,0.41665,0.00025,21.79366]
[1779787816983,27.61,76663.39,2.16,0.41773,0.00025,21.80742]
[1779787818111,27.61,76673.61,2.16,0.42032,0.00025,21.83987]
[1779787819899,27.61,76673.61,2.16,0.42031,0.00025,21.83986]
[1779787824904,27.61,76674.35,2.16,0.42049,0.00025,21.84207]
[1779787828498,27.61,76672.2,2.16,0.41996,0.00025,21.83547]
[1779787828507,27.61,76672.2,2.16,0.41996,0.00025,21.83547]
[1779787828809,27.61,76672.2,2.16,0.41996,0.00025,21.83547]
[1779787828837,27.61,76672.2,2.16,0.41996,0.00025,21.83547]
[1779787829131,27.61,76672.2,2.16,0.41996,0.00025,21.83547]
[1779787832053,27.61,76671.1,2.16,0.41967,0.00025,21.82796]
[1779787833723,27.61,76675.46,2.16,0.42077,0.00025,21.8416]
[1779787833741,27.61,76675.46,2.16,0.42077,0.00025,21.8416]
[1779787834144,27.61,76674.52,2.16,0.42053,0.00025,21.83865]
[1779787835330,27.61,76674.52,2.16,0.42053,0.00025,21.83865]
[1779787835356,27.61,76674.52,2.16,0.42053,0.00025,21.83865]
[1779787836113,27.61,76674.56,2.16,0.42054,0.00025,21.83874]
[1779787837964,27.61,76673.7,2.16,0.42032,0.00025,21.83604]
[1779787838126,27.61,76674.03,2.16,0.4204,0.00025,21.83706]
[1779787843162,27.62,76673.84,2.16,0.42037,0.00025,21.83658]
[1779787848186,27.62,76673.25,2.16,0.42022,0.00025,21.83476]
[1779787850362,27.62,76663.84,2.16,0.41785,0.00025,21.8051]
[1779787852994,27.62,76663.37,2.16,0.41774,0.00025,21.80363]
[1779787853026,27.62,76663.37,2.16,0.41774,0.00025,21.80363]
[1779787853396,27.63,76655.75,2.16,0.41582,0.00025,21.77891]
[1779787855133,27.63,76655.75,2.16,0.41582,0.00025,21.77894]
[1779787855226,27.63,76655.75,2.16,0.41582,0.00025,21.77894]
[1779787855321,27.63,76665.78,2.16,0.41836,0.00025,21.81145]
[1779787857364,27.63,76670.22,2.16,0.41949,0.00025,21.82568]
[1779787860537,27.63,76668.55,2.16,0.41908,0.00025,21.82054]
[1779787860679,27.63,76668.55,2.16,0.41908,0.00025,21.82054]
[1779787861912,27.63,76671.28,2.16,0.41977,0.00025,21.82917]
[1779787861917,27.63,76671.28,2.16,0.41977,0.00025,21.82917]
[1779787862392,27.64,76672.78,2.16,0.42016,0.00025,21.83399]
[1779787863074,27.64,76672.78,2.16,0.42016,0.00025,21.83399]
[1779787863128,27.64,76672.78,2.16,0.42016,0.00025,21.83399]
[1779787863868,27.64,76672.78,2.16,0.42017,0.00025,21.83405]
[1779787863888,27.64,76672.78,2.16,0.42017,0.00025,21.83405]
[1779787863894,27.64,76672.78,2.16,0.42017,0.00025,21.83405]
[1779787863921,27.64,76672.78,2.16,0.42017,0.00025,21.83405]
[1779787864355,27.64,76678.69,2.16,0.42167,0.00025,21.85244]
[1779787865803,27.64,76678.41,2.16,0.4216,0.00025,21.85158]
[1779787866323,27.64,76678.05,2.16,0.42151,0.00025,21.85048]
[1779787866584,27.64,76678.05,2.16,0.42151,0.00025,21.85048]
[1779787866628,27.64,76678.05,2.16,0.42151,0.00025,21.85048]
[1779787867997,27.64,76678.59,2.16,0.42164,0.00025,21.85216]
[1779787868123,27.64,76678.59,2.16,0.42164,0.00025,21.85216]
[1779787868271,27.64,76678.59,2.16,0.42164,0.00025,21.85216]
[1779787868343,27.64,76684.59,2.16,0.42317,0.00025,21.8705]
[1779787870350,27.64,76689.66,2.16,0.42445,0.00025,21.88577]
[1779787875810,27.64,76692.82,2.16,0.42525,0.00025,21.89514]
[1779787880841,27.64,76690.82,2.16,0.42474,0.00025,21.88917]
[1779787885885,27.64,76691.12,2.16,0.42482,0.00025,21.89006]
[1779787886387,27.64,76691.12,2.16,0.42482,0.00025,21.89006]
[1779787886415,27.64,76691.12,2.16,0.42482,0.00025,21.89006]
[1779787886465,27.64,76685.07,2.16,0.42328,0.00025,21.87192]
[1779787887964,27.64,76677.95,2.16,0.42148,0.00025,21.85016]
[1779787893059,27.64,76679.18,2.16,0.42178,0.00025,21.84995]
[1779787893854,27.64,76685.02,2.16,0.42327,0.00025,21.86779]
[1779787899557,27.64,76687.61,2.16,0.42393,0.00025,21.87564]
[1779787904637,27.64,76684.97,2.16,0.42326,0.00025,21.86769]
[1779787910116,27.64,76683.44,2.16,0.42287,0.00025,21.86307]
[1779787911006,27.64,76678.6,2.16,0.42165,0.00025,21.84828]
[1779787911385,27.64,76677.35,2.16,0.42133,0.00025,21.84444]
[1779787915084,27.65,76673.87,2.16,0.42045,0.00025,21.83367]
[1779787915090,27.65,76673.87,2.16,0.42045,0.00025,21.83367]
[1779787915100,27.65,76673.87,2.16,0.42045,0.00025,21.83367]
[1779787918491,27.65,76667.66,2.16,0.4189,0.00025,21.81426]
[1779787919222,27.65,76667.66,2.16,0.4189,0.00025,21.81426]
[1779787919229,27.65,76667.66,2.16,0.4189,0.00025,21.81426]
[1779787919242,27.65,76667.66,2.16,0.4189,0.00025,21.81426]
[1779787921258,27.65,76667.26,2.16,0.4188,0.00025,21.81304]
[1779787921271,27.65,76667.26,2.16,0.4188,0.00025,21.81304]
[1779787925446,27.66,76666.87,2.16,0.41872,0.00025,21.81201]
[1779787926430,27.66,76664.04,2.16,0.41802,0.00025,21.80312]
[1779787927505,27.66,76657.25,2.16,0.4163,0.00025,21.78118]
[1779787931497,27.67,76657.06,2.16,0.41626,0.00025,21.78066]
[1779787931505,27.67,76657.06,2.16,0.41626,0.00025,21.78066]
[1779787931509,27.67,76657.06,2.16,0.41626,0.00025,21.78066]
[1779787933540,27.67,76656.62,2.16,0.41616,0.00025,21.77931]
[1779787933545,27.67,76656.62,2.16,0.41616,0.00025,21.77931]
[1779787933555,27.67,76656.62,2.16,0.41616,0.00025,21.77931]
[1779787935577,27.67,76656.62,2.16,0.41617,0.00025,21.77938]
[1779787935582,27.67,76656.62,2.16,0.41617,0.00025,21.77938]
[1779787935585,27.67,76656.62,2.16,0.41617,0.00025,21.77938]
[1779787935589,27.67,76656.62,2.16,0.41617,0.00025,21.77938]
[1779787936329,27.67,76656.62,2.16,0.41617,0.00025,21.77938]
[1779787936339,27.67,76656.62,2.16,0.41617,0.00025,21.77938]
[1779787936481,27.67,76656.62,2.16,0.41617,0.00025,21.77941]
[1779787936774,27.67,76656.62,2.16,0.41617,0.00025,21.77941]
[1779787936809,27.67,76656.62,2.16,0.41617,0.00025,21.77941]
[1779787936819,27.67,76656.62,2.16,0.41617,0.00025,21.77941]
[1779787937983,27.67,76650.95,2.16,0.41474,0.00025,21.76076]
[1779787943707,27.67,76650.99,2.16,0.41476,0.00025,21.76096]
[1779787947895,27.68,76657.1,2.16,0.41631,0.00025,21.78118]
[1779787952931,27.68,76654.28,2.16,0.41559,0.00025,21.76796]
[1779787954667,27.68,76653.87,2.16,0.41549,0.00025,21.76663]
[1779787954998,27.68,76650.2,2.16,0.41456,0.00025,21.75451]
[1779787957713,27.68,76650.01,2.16,0.41452,0.00025,21.7539]
[1779787957965,27.68,76650.01,2.16,0.41452,0.00025,21.7539]
[1779787957985,27.68,76650.01,2.16,0.41452,0.00025,21.7539]
[1779787958103,27.68,76647.07,2.16,0.41378,0.00025,21.7441]
[1779787961928,27.68,76651.54,2.16,0.4149,0.00025,21.759]
[1779787961952,27.68,76651.54,2.16,0.4149,0.00025,21.759]
[1779787962191,27.68,76651.54,2.16,0.4149,0.00025,21.759]
[1779787962499,27.68,76655.32,2.16,0.41586,0.00025,21.77147]
[1779787967523,27.68,76655.84,2.16,0.416,0.00025,21.77325]
[1779787972538,27.69,76655.24,2.16,0.41585,0.00025,21.7714]
[1779787977555,27.69,76651.54,2.16,0.41493,0.00025,21.75932]
[1779787978554,27.69,76650.72,2.16,0.41473,0.00025,21.75662]
[1779787979529,27.69,76649.81,2.16,0.4145,0.00025,21.75363]
[1779787981530,27.69,76649.59,2.16,0.41444,0.00025,21.75291]
[1779787981568,27.69,76649.59,2.16,0.41444,0.00025,21.75291]
[1779787983142,27.69,76644.17,2.16,0.41308,0.00025,21.73477]
[1779787983788,27.69,76644.17,2.16,0.41308,0.00025,21.73477]
[1779787983816,27.69,76644.17,2.16,0.41308,0.00025,21.73477]
[1779787984116,27.69,76644.17,2.16,0.41308,0.00025,21.73477]
[1779787985344,27.69,76642.07,2.16,0.41255,0.00025,21.72767]
[1779787991198,27.69,76641.63,2.16,0.41244,0.00025,21.72616]
[1779787996077,27.69,76643.17,2.16,0.41282,0.00025,21.73137]
[1779787996952,27.69,76643.17,2.16,0.41282,0.00025,21.73137]
[1779787997240,27.69,76645.79,2.16,0.41349,0.00025,21.74021]
[1779788004289,27.69,76644.41,2.16,0.41314,0.00025,21.73563]
[1779788006041,27.69,76644.29,2.16,0.41311,0.00025,21.73523]
[1779788006065,27.69,76644.29,2.16,0.41311,0.00025,21.73523]
[1779788012341,27.69,76644.63,2.16,0.4132,0.00025,21.73641]
[1779788015369,27.69,76641.07,2.16,0.41229,0.00025,21.72029]
[1779788015381,27.69,76641.07,2.16,0.41229,0.00025,21.72029]
[1779788015419,27.69,76641.33,2.16,0.41236,0.00025,21.72117]
[1779788022416,27.69,76639.54,2.16,0.41191,0.00025,21.71509]
[1779788025668,27.69,76640.76,2.16,0.41221,0.00025,21.71926]
[1779788027640,27.69,76643.39,2.16,0.41288,0.00025,21.7282]
[1779788028457,27.69,76642.63,2.16,0.41269,0.00025,21.72564]
[1779788035431,27.7,76642.65,2.16,0.4127,0.00025,21.72574]
[1779788040542,27.7,76645.73,2.16,0.41348,0.00025,21.73622]
[1779788045632,27.7,76644.28,2.16,0.41312,0.00025,21.7314]
[1779788051619,27.7,76641.46,2.16,0.41241,0.00025,21.72186]
[1779788053340,27.7,76641.46,2.16,0.41241,0.00025,21.72186]
[1779788053352,27.7,76641.46,2.16,0.41241,0.00025,21.72186]
[1779788053362,27.7,76641.46,2.16,0.41241,0.00025,21.72186]
[1779788053636,27.7,76641.55,2.16,0.41243,0.00025,21.72216]
[1779788053737,27.7,76641.55,2.16,0.41243,0.00025,21.72216]
[1779788054239,27.7,76641.55,2.16,0.41243,0.00025,21.72216]
[1779788054640,27.7,76640.92,2.16,0.41227,0.00025,21.72002]
[1779788054652,27.7,76640.92,2.16,0.41227,0.00025,21.72002]
[1779788055575,27.7,76640.92,2.16,0.41227,0.00025,21.72002]
[1779788055648,27.7,76639.64,2.16,0.41195,0.00025,21.71566]
[1779788055661,27.7,76639.64,2.16,0.41195,0.00025,21.71566]
[1779788057654,27.7,76633.16,2.16,0.41031,0.00025,21.69324]
[1779788058345,27.7,76633.16,2.16,0.41031,0.00025,21.69324]
[1779788058352,27.7,76633.16,2.16,0.41031,0.00025,21.69324]
[1779788058649,27.69,76632.66,2.16,0.41018,0.00025,21.69143]
[1779788063662,27.7,76631.84,2.16,0.40997,0.00025,21.68864]
[1779788063688,27.7,76631.84,2.16,0.40997,0.00025,21.68864]
[1779788064484,27.7,76631.84,2.16,0.40997,0.00025,21.68864]
[1779788064530,27.7,76630.85,2.16,0.40973,0.00025,21.68521]
[1779788069745,27.7,76627.18,2.16,0.40881,0.00025,21.67243]
[1779788074751,27.7,76630.85,2.16,0.40972,0.00025,21.68123]
[1779788079774,27.7,76631.56,2.16,0.4099,0.00025,21.68376]
[1779788084796,27.7,76634.52,2.16,0.41065,0.00025,21.69409]
[1779788089815,27.7,76636.25,2.16,0.41109,0.00025,21.7001]
[1779788094832,27.7,76636.0,2.16,0.41103,0.00025,21.6993]
[1779788099849,27.71,76635.92,2.16,0.41102,0.00025,21.69909]
[1779788101608,27.71,76635.96,2.16,0.41103,0.00025,21.69924]
[1779788101623,27.71,76635.96,2.16,0.41103,0.00025,21.69924]
[1779788101630,27.71,76635.96,2.16,0.41103,0.00025,21.69924]
[1779788101651,27.71,76635.96,2.16,0.41103,0.00025,21.69924]
[1779788101633,27.71,76633.7,2.16,0.41046,0.00025,21.69146]
[1779788101765,27.71,76633.7,2.16,0.41046,0.00025,21.69146]
[1779788101804,27.71,76633.7,2.16,0.41046,0.00025,21.69146]
[1779788101970,27.71,76633.61,2.16,0.41044,0.00025,21.69115]
[1779788103342,27.71,76633.61,2.16,0.41044,0.00025,21.69115]
[1779788103437,27.7,76629.33,2.16,0.40936,0.00025,21.6762]
[1779788103753,27.7,76629.33,2.16,0.40936,0.00025,21.6762]
[1779788103777,27.7,76629.33,2.16,0.40936,0.00025,21.6762]
[1779788109020,27.7,76629.1,2.16,0.40928,0.00025,21.67509]
[1779788114131,27.69,76629.86,2.16,0.40945,0.00025,21.6775]
[1779788119688,27.69,76626.54,2.16,0.40859,0.00025,21.6656]
[1779788125372,27.68,76623.19,2.16,0.40773,0.00025,21.65352]
[1779788131250,27.68,76619.37,2.16,0.40673,0.00025,21.63544]
[1779788136286,27.67,76617.61,2.16,0.40627,0.00025,21.62888]
[1779788138259,27.67,76617.61,2.16,0.40627,0.00025,21.62884]
[1779788138281,27.67,76616.2,2.16,0.40591,0.00025,21.6237]
[1779788140742,27.67,76614.64,2.16,0.40551,0.00025,21.61796]
[1779788141713,27.67,76612.88,2.16,0.40507,0.00025,21.61147]
[1779788146283,27.66,76612.58,2.16,0.40498,0.00025,21.61022]
[1779788146294,27.66,76612.58,2.16,0.40498,0.00025,21.61022]
[1779788146728,27.66,76612.18,2.16,0.40487,0.00025,21.60872]
[1779788151744,27.66,76612.23,2.16,0.40488,0.00025,21.60875]
[1779788156765,27.65,76611.29,2.16,0.40462,0.00025,21.60509]
[1779788161769,27.65,76610.05,2.16,0.4043,0.00025,21.60036]
[1779788166791,27.65,76609.49,2.16,0.40415,0.00025,21.59813]
[1779788171798,27.64,76607.08,2.16,0.40353,0.00025,21.58906]
[1779788176818,27.64,76608.38,2.16,0.40384,0.00025,21.59372]
[1779788179432,27.64,76611.93,2.16,0.40473,0.00025,21.60671]
[1779788179461,27.64,76611.93,2.16,0.40473,0.00025,21.60671]
[1779788179511,27.64,76611.93,2.16,0.40473,0.00025,21.60671]
[1779788181058,27.64,76613.13,2.16,0.40504,0.00025,21.61115]
[1779788181104,27.64,76613.13,2.16,0.40504,0.00025,21.61115]
[1779788184005,27.64,76613.31,2.16,0.40508,0.00025,21.6118]
[1779788184035,27.64,76613.31,2.16,0.40508,0.00025,21.6118]
[1779788190393,27.64,76617.88,2.16,0.40621,0.00025,21.62818]
[1779788190431,27.64,76617.88,2.16,0.40621,0.00025,21.62818]
[1779788190457,27.64,76617.88,2.16,0.40621,0.00025,21.62818]
[1779788190590,27.64,76616.2,2.16,0.40579,0.00025,21.62214]
[1779788192603,27.64,76622.76,2.16,0.40744,0.00025,21.64172]
[1779788196633,27.64,76628.2,2.16,0.40881,0.00025,21.66111]
[1779788201668,27.64,76622.74,2.16,0.40745,0.00025,21.64185]
[1779788206775,27.65,76622.79,2.16,0.40747,0.00025,21.64219]
[1779788212745,27.65,76619.8,2.16,0.40673,0.00025,21.63167]
[1779788219795,27.65,76621.84,2.16,0.40723,0.00025,21.63883]
[1779788220885,27.65,76621.84,2.16,0.40723,0.00025,21.63883]
[1779788221394,27.65,76621.84,2.16,0.40723,0.00025,21.63883]
[1779788221992,27.64,76622.55,2.16,0.4074,0.00025,21.64125]
[1779788222822,27.64,76627.75,2.16,0.40871,0.00025,21.65965]
[1779788227391,27.64,76631.47,2.16,0.40965,0.00025,21.67274]
[1779788227464,27.64,76631.62,2.16,0.40969,0.00025,21.67327]
[1779788229401,27.64,76625.17,2.16,0.40807,0.00025,21.65059]
[1779788232098,27.65,76625.17,2.16,0.40807,0.00025,21.65061]
[1779788237938,27.65,76624.4,2.16,0.40789,0.00025,21.64804]
[1779788244983,27.65,76627.33,2.16,0.40863,0.00025,21.65855]
[1779788250019,27.65,76628.63,2.16,0.40897,0.00025,21.6632]
[1779788255831,27.65,76629.07,2.16,0.40906,0.00025,21.66069]
[1779788256757,27.65,76629.61,2.16,0.4092,0.00025,21.6626]
[1779788261948,27.66,76629.39,2.16,0.40915,0.00025,21.66189]
[1779788262095,27.66,76629.39,2.16,0.40915,0.00025,21.66189]
[1779788265021,27.66,76630.43,2.16,0.40942,0.00025,21.66559]
[1779788266980,27.66,76632.19,2.16,0.40986,0.00025,21.67176]
[1779788268280,27.66,76631.89,2.16,0.40979,0.00025,21.67072]
[1779788269309,27.66,76631.89,2.16,0.40979,0.00025,21.67073]
[1779788269324,27.66,76631.89,2.16,0.40979,0.00025,21.67073]
[1779788269341,27.66,76631.89,2.16,0.40979,0.00025,21.67073]
[1779788269363,27.66,76622.8,2.16,0.4075,0.00025,21.63868]
[1779788272104,27.66,76621.5,2.16,0.40718,0.00025,21.63409]
[1779788276657,27.66,76618.71,2.16,0.40648,0.00025,21.62419]
[1779788276806,27.66,76619.11,2.16,0.40658,0.00025,21.6256]
[1779788276908,27.66,76619.11,2.16,0.40658,0.00025,21.6256]
[1779788276954,27.66,76619.11,2.16,0.40658,0.00025,21.6256]
[1779788277368,27.66,76619.11,2.16,0.40658,0.00025,21.6256]
[1779788277396,27.66,76619.11,2.16,0.40658,0.00025,21.6256]
[1779788277496,27.66,76615.2,2.16,0.4056,0.00025,21.61147]
[1779788279280,27.66,76615.2,2.16,0.40559,0.00025,21.61142]
[1779788279381,27.66,76612.16,2.16,0.40483,0.00025,21.60031]
[1779788283095,27.66,76611.37,2.16,0.40462,0.00025,21.59736]
[1779788283693,27.66,76611.37,2.16,0.40462,0.00025,21.59736]
[1779788283722,27.66,76611.37,2.16,0.40462,0.00025,21.59736]
[1779788283734,27.66,76611.06,2.16,0.40454,0.00025,21.59614]
[1779788285413,27.66,76611.06,2.16,0.40454,0.00025,21.59614]
[1779788289830,27.65,76609.28,2.16,0.40408,0.00025,21.58948]
[1779788289865,27.65,76609.28,2.16,0.40408,0.00025,21.58948]
[1779788289878,27.65,76609.28,2.16,0.40408,0.00025,21.58948]
[1779788292312,27.65,76602.94,2.16,0.40248,0.00025,21.56578]
[1779788297407,27.65,76603.65,2.16,0.40265,0.00025,21.56829]
[1779788302659,27.65,76603.64,2.16,0.40264,0.00025,21.56817]
[1779788309432,27.64,76604.06,2.16,0.40272,0.00025,21.56946]
[1779788314466,27.64,76603.26,2.16,0.40249,0.00025,21.56219]
[1779788321515,27.63,76603.73,2.16,0.40259,0.00025,21.56373]
[1779788326551,27.63,76607.5,2.16,0.40353,0.00025,21.57762]
[1779788331585,27.63,76606.21,2.16,0.4032,0.00025,21.57269]
[1779788336621,27.63,76606.55,2.16,0.40327,0.00025,21.57382]
[1779788341634,27.62,76606.82,2.16,0.40333,0.00025,21.57471]
[1779788347436,27.62,76606.99,2.16,0.40337,0.00025,21.5753]
[1779788348080,27.62,76606.56,2.16,0.40326,0.00025,21.57359]
[1779788348197,27.62,76606.56,2.16,0.40326,0.00025,21.57359]
[1779788348884,27.62,76580.95,2.16,0.39683,0.00025,21.47566]
[1779788349050,27.62,76580.95,2.16,0.39683,0.00025,21.47566]
[1779788349096,27.62,76580.95,2.16,0.39683,0.00025,21.47566]
[1779788349660,27.62,76580.95,2.16,0.39683,0.00025,21.47566]
[1779788349760,27.62,76580.95,2.16,0.39683,0.00025,21.47566]
[1779788349770,27.62,76582.82,2.16,0.39729,0.00025,21.483]
[1779788350531,27.62,76582.82,2.16,0.39729,0.00025,21.483]
[1779788350550,27.62,76582.82,2.16,0.39729,0.00025,21.483]
[1779788350930,27.62,76582.82,2.16,0.39729,0.00025,21.483]
[1779788350718,27.62,76582.62,2.16,0.39725,0.00025,21.48223]
[1779788351297,27.62,76582.62,2.16,0.39725,0.00025,21.48223]
[1779788351394,27.62,76582.62,2.16,0.39725,0.00025,21.48223]
[1779788351496,27.62,76582.62,2.16,0.39725,0.00025,21.48223]
[1779788351513,27.62,76582.62,2.16,0.39725,0.00025,21.48223]
[1779788351593,27.62,76582.62,2.16,0.39725,0.00025,21.48223]
[1779788351776,27.62,76594.03,2.16,0.40011,0.00025,21.52641]
[1779788352615,27.62,76594.03,2.16,0.40011,0.00025,21.52641]
[1779788353582,27.62,76594.03,2.16,0.40011,0.00025,21.52642]
[1779788353613,27.62,76594.03,2.16,0.40011,0.00025,21.52642]
[1779788353739,27.62,76597.71,2.16,0.40104,0.00025,21.54043]
[1779788354326,27.62,76597.71,2.16,0.40104,0.00025,21.54043]
[1779788354368,27.62,76597.71,2.16,0.40104,0.00025,21.54043]
[1779788354466,27.62,76597.71,2.16,0.40104,0.00025,21.54043]
[1779788354759,27.62,76599.63,2.16,0.40152,0.00025,21.54768]
[1779788357120,27.62,76599.63,2.16,0.40152,0.00025,21.54767]
[1779788357927,27.62,76599.69,2.16,0.40153,0.00025,21.54788]
[1779788359113,27.62,76599.69,2.16,0.40153,0.00025,21.54788]
[1779788359627,27.62,76599.69,2.16,0.40153,0.00025,21.54788]
[1779788359642,27.62,76599.69,2.16,0.40153,0.00025,21.54788]
[1779788359711,27.62,76599.77,2.16,0.40155,0.00025,21.54818]
[1779788361138,27.62,76599.77,2.16,0.40155,0.00025,21.54816]
[1779788361796,27.62,76599.75,2.16,0.40154,0.00025,21.54808]
[1779788366831,27.62,76600.01,2.16,0.40161,0.00025,21.54902]
[1779788371865,27.62,76600.14,2.16,0.40162,0.00025,21.54534]
[1779788376247,27.62,76600.46,2.16,0.4017,0.00025,21.54652]
[1779788376759,27.62,76600.46,2.16,0.4017,0.00025,21.54652]
[1779788377450,27.62,76600.34,2.16,0.40167,0.00025,21.54607]
[1779788377941,27.62,76600.34,2.16,0.40167,0.00025,21.54607]
[1779788377971,27.62,76626.35,2.16,0.40822,0.00025,21.64128]
[1779788378281,27.62,76626.35,2.16,0.40822,0.00025,21.64128]
[1779788378302,27.62,76626.35,2.16,0.40822,0.00025,21.64128]
[1779788378446,27.62,76626.35,2.16,0.40822,0.00025,21.64128]
[1779788378454,27.62,76626.35,2.16,0.40822,0.00025,21.64128]
[1779788378914,27.62,76626.29,2.16,0.40821,0.00025,21.64114]
[1779788379613,27.62,76626.29,2.16,0.40821,0.00025,21.64114]
[1779788380434,27.62,76621.31,2.16,0.40696,0.00025,21.62342]
[1779788380489,27.62,76621.31,2.16,0.40696,0.00025,21.62342]
[1779788380929,27.62,76621.27,2.16,0.40695,0.00025,21.62331]
[1779788381635,27.62,76621.27,2.16,0.40695,0.00025,21.62331]
[1779788381673,27.62,76621.27,2.16,0.40695,0.00025,21.62331]
[1779788381743,27.62,76621.27,2.16,0.40695,0.00025,21.62331]
[1779788381937,27.62,76620.69,2.16,0.40681,0.00025,21.62127]
[1779788384397,27.63,76621.15,2.16,0.40693,0.00025,21.623]
[1779788386576,27.63,76621.11,2.16,0.40693,0.00025,21.62293]
[1779788386617,27.63,76621.11,2.16,0.40693,0.00025,21.62293]
[1779788386971,27.63,76621.4,2.16,0.407,0.00025,21.62401]
[1779788389822,27.63,76617.13,2.16,0.40593,0.00025,21.6087]
[1779788389825,27.63,76617.13,2.16,0.40593,0.00025,21.6087]
[1779788389992,27.63,76617.17,2.16,0.40595,0.00025,21.60888]
[1779788395034,27.64,76613.6,2.16,0.40506,0.00025,21.59612]
[1779788400064,27.64,76610.17,2.16,0.40422,0.00025,21.58376]
[1779788408185,27.65,76607.91,2.16,0.40368,0.00025,21.57579]
[1779788409688,27.65,76607.91,2.16,0.40368,0.00025,21.57579]
[1779788409731,27.65,76607.91,2.16,0.40368,0.00025,21.57579]
[1779788409732,27.65,76607.91,2.16,0.40368,0.00025,21.57583]
[1779788415169,27.66,76603.18,2.16,0.40252,0.00025,21.55864]
[1779788420821,27.66,76603.46,2.16,0.4026,0.00025,21.55988]
[1779788428325,27.67,76602.44,2.16,0.40238,0.00025,21.55649]
[1779788431881,27.67,76594.73,2.16,0.40044,0.00025,21.5235]
[1779788432116,27.67,76594.73,2.16,0.40044,0.00025,21.5235]
[1779788432131,27.67,76594.73,2.16,0.40044,0.00025,21.5235]
[1779788433028,27.67,76589.41,2.16,0.3991,0.00025,21.50309]
[1779788438047,27.67,76589.0,2.16,0.39899,0.00025,21.50143]
[1779788440382,27.67,76589.97,2.16,0.39923,0.00025,21.50511]
[1779788440384,27.67,76589.97,2.16,0.39923,0.00025,21.50511]
[1779788440409,27.67,76589.97,2.16,0.39923,0.00025,21.50511]
[1779788440592,27.67,76589.97,2.16,0.39923,0.00025,21.50511]
[1779788440679,27.67,76590.12,2.16,0.39927,0.00025,21.50569]
[1779788442986,27.67,76580.0,2.16,0.39674,0.00025,21.46636]
[1779788446302,27.67,76577.02,2.16,0.39599,0.00025,21.45465]
[1779788446390,27.67,76577.38,2.16,0.39608,0.00025,21.45609]
[1779788451426,27.67,76582.34,2.16,0.39733,0.00025,21.47565]
[1779788458538,27.67,76584.44,2.16,0.39786,0.00025,21.48393]
[1779788464524,27.67,76586.68,2.16,0.39843,0.00025,21.4927]
[1779788469556,27.67,76588.37,2.16,0.39886,0.00025,21.4993]
[1779788474589,27.68,76589.98,2.16,0.39927,0.00025,21.50557]
[1779788482646,27.68,76589.57,2.16,0.39917,0.00025,21.50411]
[1779788487681,27.68,76589.56,2.16,0.39917,0.00025,21.50415]
[1779788492715,27.68,76594.26,2.16,0.40034,0.00025,21.51804]
[1779788497751,27.68,76591.39,2.16,0.39962,0.00025,21.5071]
[1779788502787,27.68,76589.46,2.16,0.39913,0.00025,21.4997]
[1779788507821,27.68,76587.56,2.16,0.39866,0.00025,21.49238]
[1779788512621,27.68,76586.19,2.16,0.39832,0.00025,21.48709]
[1779788512652,27.68,76586.19,2.16,0.39832,0.00025,21.48709]
[1779788517891,27.68,76592.36,2.16,0.39986,0.00025,21.51084]
[1779788522926,27.68,76595.22,2.16,0.40057,0.00025,21.52166]
[1779788524939,27.68,76588.97,2.16,0.39901,0.00025,21.49774]
[1779788529975,27.68,76592.92,2.16,0.4,0.00025,21.51289]
[1779788536018,27.68,76593.07,2.16,0.40003,0.00025,21.51345]
[1779788541218,27.68,76592.97,2.16,0.40001,0.00025,21.51306]
[1779788547107,27.68,76590.37,2.16,0.39936,0.00025,21.50312]
[1779788552139,27.68,76591.43,2.16,0.39961,0.00025,21.50306]
[1779788557175,27.68,76592.47,2.16,0.39987,0.00025,21.50706]
[1779788562209,27.68,76592.72,2.16,0.39993,0.00025,21.50802]
[1779788567244,27.68,76594.55,2.16,0.40039,0.00025,21.515]
[1779788579788,27.68,76597.23,2.16,0.40106,0.00025,21.52514]
[1779788581093,27.68,76620.19,2.16,0.40683,0.00025,21.60968]
[1779788581313,27.68,76620.19,2.16,0.40683,0.00025,21.60968]
[1779788581347,27.68,76620.19,2.16,0.40683,0.00025,21.60968]
[1779788581452,27.68,76620.19,2.16,0.40683,0.00025,21.60968]
[1779788581530,27.68,76620.19,2.16,0.40683,0.00025,21.60968]
[1779788581643,27.68,76620.19,2.16,0.40683,0.00025,21.60968]
[1779788581752,27.68,76611.84,2.16,0.40472,0.00025,21.57941]
[1779788584252,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584286,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584313,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584417,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584456,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584518,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584544,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584719,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584749,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584865,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584896,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788584939,27.68,76608.05,2.16,0.40377,0.00025,21.56543]
[1779788585028,27.68,76607.37,2.16,0.40359,0.00025,21.56289]
[1779788586266,27.68,76607.37,2.16,0.40359,0.00025,21.56286]
[1779788586383,27.68,76606.66,2.16,0.40341,0.00025,21.56021]
[1779788589948,27.67,76606.71,2.16,0.40342,0.00025,21.56035]
[1779788589961,27.67,76606.71,2.16,0.40342,0.00025,21.56035]
[1779788590331,27.67,76606.24,2.16,0.4033,0.00025,21.55859]
[1779788590395,27.67,76606.24,2.16,0.4033,0.00025,21.55856]
[1779788596454,27.67,76605.8,2.16,0.40318,0.00025,21.5568]
[1779788603504,27.67,76604.2,2.16,0.40277,0.00025,21.5507]
[1779788608546,27.67,76600.8,2.16,0.40191,0.00025,21.53789]
[1779788613573,27.67,76600.23,2.16,0.40174,0.00025,21.53154]
[1779788614904,27.67,76600.23,2.16,0.40174,0.00025,21.53154]
[1779788614913,27.67,76600.23,2.16,0.40174,0.00025,21.53154]
[1779788614942,27.67,76600.23,2.16,0.40174,0.00025,21.53154]
[1779788614947,27.66,76599.11,2.16,0.40146,0.00025,21.52731]
[1779788616955,27.66,76599.11,2.16,0.40146,0.00025,21.5273]
[1779788617212,27.66,76599.55,2.16,0.40157,0.00025,21.52895]
[1779788622237,27.66,76599.39,2.16,0.40152,0.00025,21.52829]
[1779788627241,27.66,76599.17,2.16,0.40146,0.00025,21.5274]
[1779788632262,27.66,76599.96,2.16,0.40165,0.00025,21.5303]
[1779788635369,27.66,76599.05,2.16,0.40142,0.00025,21.52683]
[1779788635728,27.66,76599.05,2.16,0.40142,0.00025,21.52682]
[1779788640762,27.66,76599.03,2.16,0.40141,0.00025,21.52668]
[1779788646803,27.66,76599.04,2.16,0.40141,0.00025,21.52665]
[1779788651839,27.66,76598.61,2.16,0.4013,0.00025,21.52497]
[1779788656873,27.66,76598.27,2.16,0.40121,0.00025,21.52363]
[1779788661968,27.65,76598.06,2.16,0.40115,0.00025,21.5228]
[1779788668191,27.65,76597.9,2.16,0.40111,0.00025,21.52213]
[1779788673994,27.65,76598.53,2.16,0.40124,0.00025,21.5203]
[1779788676984,27.65,76597.99,2.16,0.40111,0.00025,21.51824]
[1779788677017,27.65,76597.99,2.16,0.40111,0.00025,21.51824]
[1779788677687,27.65,76595.96,2.16,0.4006,0.00025,21.51053]
[1779788678025,27.65,76595.96,2.16,0.40059,0.00025,21.51052]
[1779788682054,27.65,76589.55,2.16,0.39899,0.00025,21.48599]
[1779788686568,27.65,76589.69,2.16,0.39902,0.00025,21.48655]
[1779788687314,27.65,76590.43,2.16,0.39921,0.00025,21.48942]
[1779788692339,27.65,76591.25,2.16,0.39942,0.00025,21.4926]
[1779788697351,27.65,76592.13,2.16,0.39964,0.00025,21.496]
[1779788702372,27.65,76593.65,2.16,0.40002,0.00025,21.50183]
[1779788707390,27.65,76594.11,2.16,0.40014,0.00025,21.50358]
[1779788712392,27.65,76594.11,2.16,0.40014,0.00025,21.50358]
[1779788717420,27.65,76594.63,2.16,0.40027,0.00025,21.50554]
[1779788718345,27.65,76601.98,2.16,0.40211,0.00025,21.53332]
[1779788722148,27.65,76603.07,2.16,0.40238,0.00025,21.53736]
[1779788722173,27.65,76603.07,2.16,0.40238,0.00025,21.53736]
[1779788723408,27.65,76603.78,2.16,0.40256,0.00025,21.53997]
[1779788724312,27.65,76603.22,2.16,0.40242,0.00025,21.53786]
[1779788729324,27.65,76603.48,2.16,0.40247,0.00025,21.53873]
[1779788734346,27.65,76604.63,2.16,0.40274,0.00025,21.5388]
[1779788737744,27.65,76604.13,2.16,0.40261,0.00025,21.53686]
[1779788737746,27.65,76604.13,2.16,0.40261,0.00025,21.53686]
[1779788737775,27.65,76604.13,2.16,0.40261,0.00025,21.53686]
[1779788737786,27.64,76604.43,2.16,0.40268,0.00025,21.53796]
[1779788743845,27.64,76606.15,2.16,0.40311,0.00025,21.54426]
[1779788749540,27.64,76605.8,2.16,0.40301,0.00025,21.54281]
[1779788755582,27.64,76605.36,2.16,0.40289,0.00025,21.54105]
[1779788757342,27.64,76605.36,2.16,0.40289,0.00025,21.54105]
[1779788758219,27.64,76605.54,2.16,0.40293,0.00025,21.5417]
[1779788763637,27.63,76606.0,2.16,0.40304,0.00025,21.54326]
[1779788769680,27.63,76603.9,2.16,0.4025,0.00025,21.53532]
[1779788774809,27.63,76599.94,2.16,0.4015,0.00025,21.52038]
[1779788780803,27.63,76600.53,2.16,0.40164,0.00025,21.52255]
[1779788786799,27.63,76603.06,2.16,0.40228,0.00025,21.532]
[1779788791835,27.63,76606.34,2.16,0.40308,0.00025,21.54002]
[1779788796870,27.63,76606.11,2.16,0.40301,0.00025,21.53908]
[1779788803858,27.62,76608.78,2.16,0.40368,0.00025,21.5489]
[1779788803888,27.62,76608.78,2.16,0.40368,0.00025,21.5489]
[1779788805298,27.62,76608.78,2.16,0.40367,0.00025,21.54884]
[1779788805333,27.62,76608.78,2.16,0.40367,0.00025,21.54884]
[1779788807479,27.62,76608.83,2.16,0.40368,0.00025,21.54898]
[1779788809387,27.62,76608.1,2.16,0.4035,0.00025,21.54623]
[1779788816008,27.62,76607.79,2.16,0.40341,0.00025,21.54492]
[1779788819351,27.62,76606.12,2.16,0.40298,0.00025,21.53868]
[1779788819367,27.62,76606.12,2.16,0.40298,0.00025,21.53868]
[1779788819601,27.62,76601.97,2.16,0.40194,0.00025,21.52313]
[1779788819632,27.62,76601.97,2.16,0.40194,0.00025,21.52313]
[1779788826075,27.62,76600.04,2.16,0.40145,0.00025,21.5158]
[1779788831154,27.61,76600.1,2.16,0.40146,0.00025,21.516]
[1779788831588,27.61,76600.1,2.16,0.40146,0.00025,21.516]
[1779788831625,27.61,76600.1,2.16,0.40146,0.00025,21.516]
[1779788837608,27.61,76598.39,2.16,0.40103,0.00025,21.50953]
[1779788844201,27.61,76597.33,2.16,0.40076,0.00025,21.50551]
[1779788848242,27.61,76596.98,2.16,0.40068,0.00025,21.50419]
[1779788848252,27.61,76596.98,2.16,0.40068,0.00025,21.50419]
[1779788858301,27.62,76596.99,2.16,0.40066,0.00025,21.50012]
[1779788862562,27.62,76598.05,2.16,0.40093,0.00025,21.50415]
[1779788862601,27.62,76598.05,2.16,0.40093,0.00025,21.50415]
[1779788867941,27.62,76595.37,2.16,0.40026,0.00025,21.49398]
[1779788868370,27.62,76595.38,2.16,0.40026,0.00025,21.49402]
[1779788869755,27.62,76591.14,2.16,0.39919,0.00025,21.47777]
[1779788869794,27.62,76591.14,2.16,0.39919,0.00025,21.47777]
[1779788872715,27.62,76588.25,2.16,0.39847,0.00025,21.46664]
[1779788873405,27.62,76587.35,2.16,0.39825,0.00025,21.46319]
[1779788874485,27.62,76587.35,2.16,0.39825,0.00025,21.46319]
[1779788874499,27.62,76587.35,2.16,0.39825,0.00025,21.46319]
[1779788874549,27.62,76585.91,2.16,0.39789,0.00025,21.45761]
[1779788875460,27.62,76585.06,2.16,0.39767,0.00025,21.45432]
[1779788876542,27.62,76585.06,2.16,0.39768,0.00025,21.45434]
[1779788877477,27.62,76580.76,2.16,0.3966,0.00025,21.4375]
[1779788878420,27.62,76580.76,2.16,0.3966,0.00025,21.4375]
[1779788878442,27.62,76580.76,2.16,0.3966,0.00025,21.43753]
[1779788880972,27.62,76578.46,2.16,0.39603,0.00025,21.42851]
[1779788880994,27.62,76578.34,2.16,0.396,0.00025,21.42807]
[1779788882292,27.62,76578.34,2.16,0.396,0.00025,21.42807]
[1779788882469,27.62,76578.28,2.16,0.39599,0.00025,21.42787]
[1779788882560,27.62,76578.28,2.16,0.39599,0.00025,21.42787]
[1779788882613,27.62,76578.28,2.16,0.39599,0.00025,21.42787]
[1779788882627,27.62,76578.28,2.16,0.39599,0.00025,21.42787]
[1779788884483,27.62,76569.58,2.16,0.39381,0.00025,21.39312]
[1779788889613,27.62,76568.86,2.16,0.39362,0.00025,21.39019]
[1779788896790,27.62,76569.9,2.16,0.39388,0.00025,21.39436]
[1779788902912,27.62,76568.89,2.16,0.39363,0.00025,21.3903]
[1779788906262,27.62,76569.69,2.16,0.39383,0.00025,21.39354]
[1779788906271,27.62,76570.32,2.16,0.39399,0.00025,21.39608]
[1779788907173,27.62,76570.32,2.16,0.39399,0.00025,21.39608]
[1779788907209,27.62,76570.32,2.16,0.39399,0.00025,21.39608]
[1779788909308,27.62,76567.8,2.16,0.39337,0.00025,21.3861]
[1779788909321,27.62,76567.8,2.16,0.39337,0.00025,21.3861]
[1779788909330,27.63,76563.92,2.16,0.39241,0.00025,21.37051]
[1779788911620,27.63,76564.47,2.16,0.39254,0.00025,21.36874]
[1779788911724,27.63,76564.67,2.16,0.39259,0.00025,21.36953]
[1779788917751,27.63,76565.04,2.16,0.39267,0.00025,21.37093]
[1779788923120,27.64,76563.3,2.16,0.39229,0.00025,21.36467]
[1779788923752,27.64,76558.46,2.16,0.39109,0.00025,21.34499]
[1779788923930,27.64,76558.46,2.16,0.39109,0.00025,21.34499]
[1779788929479,27.66,76559.13,2.16,0.39131,0.00025,21.34848]
[1779788932103,27.66,76558.64,2.16,0.39122,0.00025,21.34691]
[1779788932194,27.67,76558.79,2.16,0.39126,0.00025,21.34768]
[1779788936194,27.67,76560.01,2.16,0.39157,0.00025,21.35273]
[1779788936233,27.67,76561.08,2.16,0.39184,0.00025,21.35716]
[1779788941947,27.67,76562.95,2.16,0.39234,0.00025,21.36531]
[1779788946449,27.68,76565.35,2.16,0.39295,0.00025,21.37525]
[1779788946573,27.68,76566.89,2.16,0.39334,0.00025,21.3815]
[1779788951584,27.68,76567.39,2.16,0.39347,0.00025,21.38359]
[1779788952581,27.68,76567.86,2.16,0.39359,0.00025,21.3855]
[1779788953522,27.68,76567.82,2.16,0.39358,0.00025,21.38538]
[1779788956663,27.68,76568.34,2.16,0.39371,0.00025,21.38753]
[1779788956702,27.68,76568.34,2.16,0.39372,0.00025,21.38755]
[1779788962085,27.68,76570.12,2.16,0.39417,0.00025,21.39479]
[1779788970107,27.69,76570.64,2.16,0.39431,0.00025,21.39709]
[1779788975289,27.69,76570.62,2.16,0.39429,0.00025,21.39296]
[1779788982401,27.69,76570.13,2.16,0.39418,0.00025,21.39108]
[1779788988462,27.69,76569.41,2.16,0.39401,0.00025,21.38834]
[1779788993556,27.7,76569.49,2.16,0.39405,0.00025,21.38896]
[1779789000290,27.7,76569.07,2.16,0.39397,0.00025,21.38765]
[1779789005327,27.71,76569.16,2.16,0.394,0.00025,21.38824]
[1779789010360,27.71,76568.59,2.16,0.39388,0.00025,21.38618]
[1779789015395,27.72,76568.55,2.16,0.39388,0.00025,21.38626]
[1779789020430,27.72,76569.19,2.16,0.39406,0.00025,21.38907]
[1779789023708,27.72,76570.29,2.16,0.39434,0.00025,21.39352]
[1779789024459,27.72,76570.45,2.16,0.39438,0.00025,21.39417]
[1779789031262,27.73,76574.73,2.16,0.39547,0.00025,21.41156]
[1779789036293,27.73,76574.73,2.16,0.39547,0.00025,21.40767]
[1779789042353,27.74,76572.93,2.16,0.39505,0.00025,21.40098]
[1779789047459,27.75,76572.77,2.16,0.39504,0.00025,21.40074]
[1779789048783,27.75,76573.61,2.16,0.39525,0.00025,21.4042]
[1779789048820,27.75,76573.61,2.16,0.39525,0.00025,21.4042]
[1779789054671,27.75,76573.63,2.16,0.39529,0.00025,21.40467]
[1779789056970,27.76,76573.46,2.16,0.39525,0.00025,21.40412]
[1779789056993,27.76,76573.46,2.16,0.39525,0.00025,21.40412]
[1779789062796,27.76,76573.58,2.16,0.39531,0.00025,21.40504]
[1779789067200,27.77,76573.45,2.16,0.39529,0.00025,21.40471]
[1779789067225,27.77,76573.45,2.16,0.39529,0.00025,21.40471]
[1779789072866,27.77,76573.93,2.16,0.39544,0.00025,21.40705]
[1779789077447,27.78,76574.43,2.16,0.39558,0.00025,21.40921]
[1779789077478,27.78,76574.43,2.16,0.39558,0.00025,21.40921]
[1779789081310,27.78,76573.65,2.16,0.39539,0.00025,21.40624]
[1779789081347,27.78,76573.65,2.16,0.39539,0.00025,21.40624]
[1779789081548,27.78,76573.65,2.16,0.39539,0.00025,21.40624]
[1779789081556,27.78,76573.65,2.16,0.39539,0.00025,21.40624]
[1779789081583,27.78,76573.65,2.16,0.39539,0.00025,21.40624]
[1779789081598,27.78,76571.8,2.16,0.39494,0.00025,21.39908]
[1779789083024,27.78,76578.05,2.16,0.39651,0.00025,21.42385]
[1779789084712,27.78,76578.05,2.16,0.39651,0.00025,21.42385]
[1779789084741,27.79,76578.55,2.16,0.39664,0.00025,21.42586]
[1779789085645,27.79,76578.55,2.16,0.39664,0.00025,21.42586]
[1779789085659,27.79,76578.55,2.16,0.39664,0.00025,21.42586]
[1779789086209,27.79,76583.76,2.16,0.39794,0.00025,21.44621]
[1779789090932,27.79,76583.74,2.16,0.39794,0.00025,21.44624]
[1779789091099,27.79,76583.74,2.16,0.39794,0.00025,21.44624]
[1779789091119,27.79,76583.74,2.16,0.39794,0.00025,21.44624]
[1779789091368,27.79,76587.73,2.16,0.39892,0.00025,21.45748]
[1779789096421,27.79,76588.32,2.16,0.39908,0.00025,21.4598]
[1779789101432,27.79,76589.28,2.16,0.39932,0.00025,21.46352]
[1779789109051,27.79,76590.07,2.16,0.39952,0.00025,21.4666]
[1779789114086,27.79,76590.58,2.16,0.39965,0.00025,21.46857]
[1779789120129,27.79,76591.31,2.16,0.39983,0.00025,21.47138]
[1779789125164,27.79,76591.86,2.16,0.39997,0.00025,21.47349]
[1779789132036,27.79,76592.25,2.16,0.40007,0.00025,21.47498]
[1779789137071,27.79,76592.29,2.16,0.40008,0.00025,21.47514]
[1779789142191,27.79,76590.97,2.16,0.39975,0.00025,21.47014]
[1779789147318,27.79,76591.92,2.16,0.39999,0.00025,21.47377]
[1779789152443,27.79,76591.03,2.16,0.39975,0.00025,21.46625]
[1779789157204,27.79,76590.02,2.16,0.3995,0.00025,21.46243]
[1779789157388,27.79,76589.18,2.16,0.39929,0.00025,21.45923]
[1779789162423,27.8,76588.24,2.16,0.39906,0.00025,21.45568]
[1779789167502,27.8,76586.14,2.16,0.39854,0.00025,21.44764]
[1779789173568,27.8,76586.14,2.16,0.39854,0.00025,21.44772]
[1779789182564,27.8,76583.24,2.16,0.39782,0.00025,21.43661]
[1779789187598,27.8,76580.67,2.16,0.39719,0.00025,21.42667]
[1779789189543,27.8,76580.39,2.16,0.39712,0.00025,21.42559]
[1779789189750,27.8,76580.22,2.16,0.39707,0.00025,21.42493]
[1779789190015,27.8,76580.22,2.16,0.39707,0.00025,21.42493]
[1779789190032,27.8,76580.22,2.16,0.39707,0.00025,21.42493]
[1779789192066,27.8,76580.22,2.16,0.39707,0.00025,21.42494]
[1779789192132,27.8,76580.22,2.16,0.39708,0.00025,21.42496]
[1779789196963,27.8,76575.53,2.16,0.3959,0.00025,21.40645]
[1779789196972,27.8,76575.53,2.16,0.3959,0.00025,21.40645]
[1779789197668,27.8,76568.8,2.16,0.39423,0.00025,21.37987]
[1779789200249,27.8,76570.81,2.16,0.39473,0.00025,21.38794]
[1779789200281,27.8,76570.97,2.16,0.39477,0.00025,21.38858]
[1779789208744,27.8,76571.83,2.16,0.39499,0.00025,21.39203]
[1779789213858,27.8,76573.52,2.16,0.39539,0.00025,21.39459]
[1779789219430,27.8,76573.24,2.16,0.39532,0.00025,21.3935]
[1779789225777,27.8,76573.65,2.16,0.39543,0.00025,21.39518]
[1779789226845,27.8,76573.65,2.16,0.39543,0.00025,21.39519]
[1779789231848,27.8,76574.27,2.16,0.39559,0.00025,21.39768]
[1779789240526,27.81,76576.93,2.16,0.39626,0.00025,21.40825]
[1779789248024,27.81,76577.55,2.16,0.39642,0.00025,21.41077]
[1779789253245,27.81,76577.45,2.16,0.39639,0.00025,21.41039]
[1779789259100,27.81,76577.11,2.16,0.39631,0.00025,21.40909]
[1779789264216,27.81,76577.42,2.16,0.39639,0.00025,21.41032]
[1779789268099,27.81,76577.42,2.16,0.39639,0.00025,21.41032]
[1779789273097,27.81,76576.04,2.16,0.39603,0.00025,21.40076]
[1779789278656,27.81,76575.91,2.16,0.396,0.00025,21.40028]
[1779789284356,27.81,76576.93,2.16,0.39625,0.00025,21.40433]
[1779789286212,27.81,76576.93,2.16,0.39625,0.00025,21.40433]
[1779789287296,27.81,76583.13,2.16,0.3978,0.00025,21.42852]
[1779789288097,27.81,76583.13,2.16,0.3978,0.00025,21.42852]
[1779789289099,27.81,76585.32,2.16,0.39835,0.00025,21.43698]
[1779789290285,27.81,76585.32,2.16,0.39835,0.00025,21.43698]
[1779789290307,27.81,76585.32,2.16,0.39835,0.00025,21.43698]
[1779789296923,27.81,76583.94,2.16,0.39801,0.00025,21.43167]
[1779789303408,27.81,76584.02,2.16,0.39802,0.00025,21.43197]
[1779789314566,27.81,76579.64,2.16,0.39692,0.00025,21.41476]
[1779789320528,27.81,76579.64,2.16,0.39691,0.00025,21.41463]
[1779789325361,27.8,76578.72,2.16,0.39667,0.00025,21.41094]
[1779789327138,27.8,76578.25,2.16,0.39655,0.00025,21.40906]
[1779789327578,27.8,76578.61,2.16,0.39664,0.00025,21.41044]
[1779789333620,27.8,76578.05,2.16,0.39647,0.00025,21.40394]
[1779789337664,27.8,76591.54,2.16,0.39984,0.00025,21.456]
[1779789342683,27.8,76587.83,2.16,0.39891,0.00025,21.44174]
[1779789347718,27.8,76588.34,2.16,0.39903,0.00025,21.44365]
[1779789352753,27.8,76583.84,2.16,0.3979,0.00025,21.42629]
[1779789357789,27.8,76581.74,2.16,0.39738,0.00025,21.41814]
[1779789362824,27.8,76580.73,2.16,0.39713,0.00025,21.41422]
[1779789363966,27.8,76580.73,2.16,0.39713,0.00025,21.41422]
[1779789364921,27.8,76580.57,2.16,0.39709,0.00025,21.41359]
[1779789370879,27.8,76579.4,2.16,0.39679,0.00025,21.40903]
[1779789375915,27.8,76578.55,2.16,0.39658,0.00025,21.4057]
[1779789380950,27.8,76575.69,2.16,0.39587,0.00025,21.39449]
[1779789385984,27.79,76575.77,2.16,0.39588,0.00025,21.39463]
[1779789392028,27.79,76575.81,2.16,0.39585,0.00025,21.39041]
[1779789397063,27.79,76575.87,2.16,0.39586,0.00025,21.3906]
[1779789402904,27.79,76577.3,2.16,0.39622,0.00025,21.39624]
[1779789408140,27.79,76578.34,2.16,0.39648,0.00025,21.40032]
[1779789413175,27.79,76578.07,2.16,0.39641,0.00025,21.39925]
[1779789418211,27.79,76578.18,2.16,0.39644,0.00025,21.39966]
[1779789425346,27.79,76578.39,2.16,0.39649,0.00025,21.40046]
[1779789431304,27.79,76581.24,2.16,0.3972,0.00025,21.41157]
[1779789436339,27.79,76582.14,2.16,0.39743,0.00025,21.41506]
[1779789441372,27.79,76584.05,2.16,0.3979,0.00025,21.42247]
[1779789446407,27.79,76586.05,2.16,0.3984,0.00025,21.43019]
[1779789451441,27.79,76588.04,2.16,0.39888,0.00025,21.43369]
[1779789462579,27.79,76588.72,2.16,0.39905,0.00025,21.4363]
[1779789462673,27.79,76588.72,2.16,0.39905,0.00025,21.4363]
[1779789464572,27.79,76588.72,2.16,0.39905,0.00025,21.4363]
[1779789466275,27.79,76590.58,2.16,0.39952,0.00025,21.44342]
[1779789466549,27.79,76590.58,2.16,0.39952,0.00025,21.44342]
[1779789471583,27.79,76591.66,2.16,0.39979,0.00025,21.44754]
[1779789476619,27.79,76593.5,2.16,0.40025,0.00025,21.45454]
[1779789481655,27.79,76590.44,2.16,0.39948,0.00025,21.44288]
[1779789486660,27.79,76591.85,2.16,0.39984,0.00025,21.44829]
[1779789492703,27.79,76592.07,2.16,0.39989,0.00025,21.44914]
[1779789499779,27.79,76594.06,2.16,0.40039,0.00025,21.45673]
[1779789504814,27.79,76594.43,2.16,0.40049,0.00025,21.45815]
[1779789510063,27.79,76594.19,2.16,0.40043,0.00025,21.45725]
[1779789515892,27.79,76595.8,2.16,0.40081,0.00025,21.45922]
[1779789522940,27.79,76596.52,2.16,0.401,0.00025,21.46195]
[1779789528983,27.79,76596.6,2.16,0.40102,0.00025,21.46227]
[1779789534017,27.79,76596.55,2.16,0.40101,0.00025,21.4621]
[1779789539053,27.79,76596.8,2.16,0.40107,0.00025,21.46306]
[1779789545097,27.79,76597.37,2.16,0.40121,0.00025,21.46522]
[1779789553152,27.79,76597.55,2.16,0.40126,0.00025,21.46592]
[1779789562214,27.79,76597.45,2.16,0.40124,0.00025,21.46556]
[1779789567250,27.79,76597.89,2.16,0.40135,0.00025,21.46723]
[1779789572285,27.79,76597.38,2.16,0.4012,0.00025,21.46117]
[1779789577319,27.79,76596.68,2.16,0.40103,0.00025,21.45856]
[1779789582354,27.79,76596.81,2.16,0.40106,0.00025,21.45908]
[1779789587000,27.79,76597.24,2.16,0.40117,0.00025,21.46071]
[1779789587007,27.79,76597.24,2.16,0.40117,0.00025,21.46071]
[1779789587017,27.79,76594.54,2.16,0.4005,0.00025,21.45053]
[1779789588764,27.79,76594.54,2.16,0.4005,0.00025,21.45053]
[1779789588806,27.79,76594.73,2.16,0.40054,0.00025,21.45127]
[1779789595445,27.8,76592.57,2.16,0.40001,0.00025,21.44314]
[1779789601477,27.8,76590.9,2.16,0.39959,0.00025,21.4368]
[1779789601873,27.8,76590.9,2.16,0.39959,0.00025,21.4368]
[1779789601994,27.8,76590.9,2.16,0.39959,0.00025,21.4368]
[1779789602036,27.8,76590.9,2.16,0.39959,0.00025,21.4368]
[1779789602137,27.8,76584.57,2.16,0.39801,0.00025,21.41253]
[1779789602714,27.8,76584.57,2.16,0.39801,0.00025,21.41253]
[1779789602752,27.8,76584.57,2.16,0.39801,0.00025,21.41253]
[1779789603236,27.8,76570.89,2.16,0.39459,0.00025,21.35886]
[1779789604277,27.8,76562.66,2.16,0.39254,0.00025,21.32575]
[1779789605167,27.8,76562.66,2.16,0.39254,0.00025,21.32575]
[1779789605188,27.8,76562.66,2.16,0.39254,0.00025,21.32575]
[1779789605263,27.8,76557.88,2.16,0.39134,0.00025,21.30626]
[1779789606040,27.8,76557.88,2.16,0.39134,0.00025,21.30626]
[1779789606055,27.8,76557.88,2.16,0.39134,0.00025,21.30626]
[1779789607973,27.8,76551.64,2.16,0.38981,0.00025,21.28088]
[1779789608176,27.8,76551.12,2.16,0.38968,0.00025,21.27874]
[1779789613842,27.81,76554.56,2.16,0.39057,0.00025,21.2935]
[1779789617715,27.81,76552.18,2.16,0.38998,0.00025,21.28375]
[1779789623645,27.81,76549.54,2.16,0.38934,0.00025,21.27294]
[1779789628680,27.81,76545.97,2.16,0.38846,0.00025,21.25819]
[1779789632655,27.82,76546.61,2.16,0.3886,0.00025,21.25677]
[1779789633219,27.82,76546.75,2.16,0.38864,0.00025,21.25738]
[1779789634071,27.82,76546.75,2.16,0.38864,0.00025,21.25738]
[1779789634107,27.82,76546.75,2.16,0.38864,0.00025,21.25738]
[1779789636991,27.82,76547.25,2.16,0.38877,0.00025,21.25952]
[1779789642783,27.82,76549.56,2.16,0.38935,0.00025,21.26932]
[1779789646754,27.82,76551.27,2.16,0.38979,0.00025,21.27656]
[1779789647314,27.82,76551.6,2.16,0.38987,0.00025,21.278]
[1779789648390,27.82,76553.4,2.16,0.39032,0.00025,21.28549]
[1779789648394,27.82,76553.4,2.16,0.39032,0.00025,21.28549]
[1779789648404,27.82,76553.4,2.16,0.39032,0.00025,21.28549]
[1779789650353,27.83,76560.73,2.16,0.39216,0.00025,21.31558]
[1779789650450,27.83,76560.73,2.16,0.39216,0.00025,21.31558]
[1779789650460,27.83,76560.73,2.16,0.39216,0.00025,21.31558]
[1779789650474,27.83,76560.73,2.16,0.39216,0.00025,21.31558]
[1779789650840,27.83,76560.73,2.16,0.39216,0.00025,21.31563]
[1779789655977,27.83,76560.88,2.16,0.39221,0.00025,21.31641]
[1779789661916,27.83,76565.68,2.16,0.39342,0.00025,21.33596]
[1779789664597,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664611,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664631,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664654,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664696,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664747,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664760,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664775,27.83,76563.65,2.16,0.39291,0.00025,21.32781]
[1779789664946,27.83,76563.45,2.16,0.39286,0.00025,21.32702]
[1779789666021,27.83,76555.52,2.16,0.39089,0.00025,21.29476]
[1779789668868,27.83,76555.3,2.16,0.39083,0.00025,21.29386]
[1779789668889,27.83,76555.3,2.16,0.39083,0.00025,21.29386]
[1779789672943,27.83,76551.64,2.16,0.38993,0.00025,21.27881]
[1779789673034,27.83,76551.3,2.16,0.38984,0.00025,21.27742]
[1779789679103,27.83,76552.61,2.16,0.39017,0.00025,21.28288]
[1779789685237,27.84,76552.26,2.16,0.3901,0.00025,21.28167]
[1779789685274,27.84,76552.26,2.16,0.3901,0.00025,21.28167]
[1779789685286,27.84,76552.11,2.16,0.39006,0.00025,21.28106]
[1779789691119,27.84,76553.85,2.16,0.39048,0.00025,21.28419]
[1779789697299,27.84,76557.97,2.16,0.39152,0.00025,21.30125]
[1779789703207,27.85,76557.05,2.16,0.3913,0.00025,21.29768]
[1779789708239,27.85,76555.41,2.16,0.39091,0.00025,21.29113]
[1779789715290,27.85,76553.4,2.16,0.39041,0.00025,21.283]
[1779789717980,27.85,76553.44,2.16,0.39042,0.00025,21.28318]
[1779789718007,27.85,76553.44,2.16,0.39042,0.00025,21.28318]
[1779789723347,27.85,76555.59,2.16,0.39097,0.00025,21.29223]
[1779789730934,27.86,76558.49,2.16,0.39171,0.00025,21.3043]
[1779789736959,27.86,76558.53,2.16,0.39173,0.00025,21.30468]
[1779789743335,27.87,76558.35,2.16,0.3917,0.00025,21.30416]
[1779789743467,27.87,76558.35,2.16,0.3917,0.00025,21.30416]
[1779789743524,27.87,76558.35,2.16,0.3917,0.00025,21.30416]
[1779789744029,27.87,76558.35,2.16,0.3917,0.00025,21.30416]
[1779789744098,27.87,76558.35,2.16,0.3917,0.00025,21.30416]
[1779789744328,27.87,76558.35,2.16,0.3917,0.00025,21.30416]
[1779789744366,27.87,76563.65,2.16,0.39304,0.00025,21.32585]
[1779789746489,27.87,76558.99,2.16,0.39188,0.00025,21.30706]
[1779789746507,27.87,76558.99,2.16,0.39188,0.00025,21.30706]
[1779789746535,27.87,76558.99,2.16,0.39188,0.00025,21.30706]
[1779789746543,27.87,76558.99,2.16,0.39188,0.00025,21.30706]
[1779789747229,27.87,76558.1,2.16,0.39166,0.00025,21.30348]
[1779789749136,27.87,76557.68,2.16,0.39156,0.00025,21.30181]
[1779789749149,27.87,76557.68,2.16,0.39156,0.00025,21.30181]
[1779789749151,27.87,76557.68,2.16,0.39156,0.00025,21.30185]
[1779789750593,27.87,76557.68,2.16,0.39157,0.00025,21.30189]
[1779789750719,27.87,76557.68,2.16,0.39157,0.00025,21.30189]
[1779789750820,27.87,76558.47,2.16,0.39177,0.00025,21.30515]
[1779789753561,27.87,76558.47,2.16,0.39175,0.00025,21.30104]
[1779789754338,27.87,76556.24,2.16,0.3912,0.00025,21.292]
[1779789762630,27.88,76553.99,2.16,0.39065,0.00025,21.28301]
[1779789763608,27.88,76553.99,2.16,0.39065,0.00025,21.28301]
[1779789763703,27.88,76553.79,2.16,0.39061,0.00025,21.2822]
[1779789769104,27.88,76549.65,2.16,0.38958,0.00025,21.26522]
[1779789769109,27.88,76549.65,2.16,0.38958,0.00025,21.26522]
[1779789769145,27.88,76549.65,2.16,0.38958,0.00025,21.26522]
[1779789769200,27.88,76549.65,2.16,0.38958,0.00025,21.26522]
[1779789769302,27.88,76547.72,2.16,0.3891,0.00025,21.25723]
[1779789774714,27.89,76544.57,2.16,0.38836,0.00025,21.24466]
[1779789778937,27.89,76544.57,2.16,0.38838,0.00025,21.24498]
[1779789778974,27.89,76544.57,2.16,0.38838,0.00025,21.24498]
[1779789784523,27.9,76540.08,2.16,0.3873,0.00025,21.22671]
[1779789784552,27.9,76540.08,2.16,0.3873,0.00025,21.22671]
[1779789785507,27.9,76540.08,2.16,0.38731,0.00025,21.22679]
[1779789785528,27.9,76540.08,2.16,0.38731,0.00025,21.22679]
[1779789787842,27.9,76545.83,2.16,0.38874,0.00025,21.25094]
[1779789789594,27.91,76545.09,2.16,0.38856,0.00025,21.24796]
[1779789789615,27.91,76545.09,2.16,0.38856,0.00025,21.24796]
[1779789795864,27.91,76544.35,2.16,0.3884,0.00025,21.2452]
[1779789800761,27.91,76545.86,2.16,0.38878,0.00025,21.25168]
[1779789800789,27.91,76545.86,2.16,0.38878,0.00025,21.25168]
[1779789805940,27.92,76541.08,2.16,0.38763,0.00025,21.23224]
[1779789810974,27.93,76541.49,2.16,0.38776,0.00025,21.23439]
[1779789816011,27.93,76541.71,2.16,0.38782,0.00025,21.23158]
[1779789821583,27.94,76542.42,2.16,0.388,0.00025,21.23466]
[1779789827096,27.94,76543.5,2.16,0.38828,0.00025,21.23931]
[1779789832132,27.94,76542.0,2.16,0.38791,0.00025,21.23312]
[1779789838290,27.94,76542.36,2.16,0.38801,0.00025,21.23473]
[1779789843704,27.94,76542.41,2.16,0.38803,0.00025,21.23502]
[1779789849251,27.94,76541.93,2.16,0.38791,0.00025,21.2331]
[1779789853311,27.94,76534.95,2.16,0.38619,0.00025,21.20379]
[1779789856444,27.95,76534.91,2.16,0.38619,0.00025,21.20368]
[1779789856479,27.95,76534.91,2.16,0.38619,0.00025,21.20368]
[1779789856487,27.95,76535.66,2.16,0.38637,0.00025,21.20689]
[1779789858445,27.95,76535.95,2.16,0.38645,0.00025,21.20815]
[1779789858451,27.95,76535.85,2.16,0.38643,0.00025,21.20776]
[1779789859130,27.95,76535.85,2.16,0.38643,0.00025,21.20776]
[1779789859146,27.95,76535.85,2.16,0.38643,0.00025,21.20776]
[1779789865363,27.95,76537.45,2.16,0.38684,0.00025,21.21476]
[1779789870398,27.95,76542.04,2.16,0.38798,0.00025,21.23419]
[1779789873449,27.95,76541.88,2.16,0.38792,0.00025,21.22938]
[1779789873458,27.95,76543.81,2.16,0.3884,0.00025,21.23746]
[1779789877537,27.96,76544.0,2.16,0.38845,0.00025,21.23832]
[1779789877540,27.96,76544.0,2.16,0.38845,0.00025,21.23832]
[1779789877581,27.96,76545.22,2.16,0.38876,0.00025,21.24341]
[1779789879582,27.96,76544.49,2.16,0.38858,0.00025,21.2404]
[1779789879613,27.96,76544.49,2.16,0.38858,0.00025,21.24042]
[1779789885686,27.96,76542.29,2.16,0.38804,0.00025,21.23134]
[1779789887762,27.96,76541.93,2.16,0.38796,0.00025,21.22994]
[1779789887788,27.96,76541.93,2.16,0.38796,0.00025,21.22994]
[1779789891851,27.96,76541.86,2.16,0.38795,0.00025,21.22975]
[1779789892555,27.96,76540.62,2.16,0.38764,0.00025,21.22459]
[1779789897578,27.96,76540.82,2.16,0.3877,0.00025,21.22556]
[1779789899612,27.96,76538.68,2.16,0.38718,0.00025,21.21669]
[1779789899637,27.96,76538.68,2.16,0.38718,0.00025,21.21669]
[1779789900606,27.97,76535.94,2.16,0.3865,0.00025,21.20519]
[1779789902094,27.97,76532.48,2.16,0.38565,0.00025,21.19057]
[1779789905840,27.97,76529.83,2.16,0.38501,0.00025,21.1794]
[1779789905867,27.97,76529.83,2.16,0.38501,0.00025,21.1794]
[1779789908207,27.97,76523.16,2.16,0.38337,0.00025,21.1508]
[1779789914708,27.98,76525.6,2.16,0.38399,0.00025,21.16177]
[1779789920373,27.98,76526.47,2.16,0.38422,0.00025,21.16573]
[1779789923133,27.98,76523.37,2.16,0.38347,0.00025,21.15256]
[1779789923148,27.98,76523.37,2.16,0.38347,0.00025,21.15256]
[1779789923498,27.98,76523.99,2.16,0.38363,0.00025,21.15531]
[1779789926171,27.98,76524.67,2.16,0.3838,0.00025,21.15838]
[1779789926482,27.98,76524.74,2.16,0.38382,0.00025,21.15875]
[1779789926650,27.98,76524.74,2.16,0.38382,0.00025,21.15875]
[1779789926888,27.98,76524.74,2.16,0.38382,0.00025,21.15875]
[1779789927546,27.99,76510.93,2.16,0.38043,0.00025,21.09856]
[1779789928589,27.99,76504.68,2.16,0.37891,0.00025,21.07095]
[1779789928676,27.99,76504.68,2.16,0.37891,0.00025,21.07095]
[1779789928694,27.99,76504.68,2.16,0.37891,0.00025,21.07095]
[1779789928911,27.99,76503.73,2.16,0.37867,0.00025,21.06669]
[1779789932621,27.99,76502.77,2.16,0.37843,0.00025,21.06236]
[1779789932632,27.99,76502.77,2.16,0.37843,0.00025,21.06236]
[1779789932835,27.99,76507.19,2.16,0.37949,0.00025,21.07785]
[1779789934895,27.99,76507.06,2.16,0.37946,0.00025,21.07724]
[1779789935638,27.99,76506.14,2.16,0.37923,0.00025,21.07312]
[1779789937877,27.99,76510.04,2.16,0.3802,0.00025,21.09058]
[1779789938553,27.99,76510.45,2.16,0.38031,0.00025,21.09257]
[1779789942978,28.0,76510.45,2.16,0.38035,0.00025,21.09325]
[1779789942991,28.0,76510.45,2.16,0.38035,0.00025,21.09325]
[1779789944625,28.0,76510.45,2.16,0.38036,0.00025,21.09342]
[1779789944638,28.0,76510.45,2.16,0.38036,0.00025,21.09342]
[1779789944669,28.0,76511.13,2.16,0.38054,0.00025,21.0966]
[1779789944780,28.0,76511.13,2.16,0.38054,0.00025,21.0966]
[1779789944806,28.0,76511.13,2.16,0.38054,0.00025,21.0966]
[1779789945050,28.0,76511.13,2.16,0.38054,0.00025,21.0966]
[1779789945060,28.0,76511.13,2.16,0.38054,0.00025,21.0966]
[1779789945124,28.0,76511.13,2.16,0.38054,0.00025,21.0966]
[1779789945138,28.01,76513.41,2.16,0.38111,0.00025,21.1068]
[1779789947007,28.01,76518.66,2.16,0.3824,0.00025,21.12984]
[1779789947163,28.01,76518.66,2.16,0.3824,0.00025,21.12984]
[1779789947608,28.01,76524.96,2.16,0.38396,0.00025,21.15716]
[1779789948549,28.01,76533.04,2.16,0.38595,0.00025,21.1917]
[1779789953568,28.01,76536.05,2.16,0.3867,0.00025,21.20452]
[1779789956378,28.01,76535.39,2.16,0.38654,0.00025,21.20181]
[1779789956385,28.01,76535.39,2.16,0.38654,0.00025,21.20181]
[1779789956417,28.01,76535.39,2.16,0.38654,0.00025,21.20181]
[1779789956518,28.01,76535.39,2.16,0.38654,0.00025,21.20183]
[1779789962044,28.01,76534.23,2.16,0.38627,0.00025,21.19709]
[1779789967113,28.02,76534.45,2.16,0.38633,0.00025,21.19811]
[1779789967560,28.02,76534.45,2.16,0.38633,0.00025,21.19811]
[1779789967580,28.02,76534.45,2.16,0.38633,0.00025,21.19811]
[1779789973122,28.02,76533.25,2.16,0.38605,0.00025,21.19325]
[1779789979280,28.02,76533.32,2.16,0.38607,0.00025,21.19374]
[1779789985208,28.02,76535.09,2.16,0.38652,0.00025,21.20141]
[1779789990243,28.03,76535.34,2.16,0.38659,0.00025,21.2026]
[1779789996737,28.03,76535.34,2.16,0.38659,0.00025,21.2026]
[1779789996937,28.03,76535.34,2.16,0.38659,0.00025,21.2026]
[1779789997702,28.03,76545.68,2.16,0.38914,0.00025,21.24173]
[1779789999607,28.03,76550.11,2.16,0.39023,0.00025,21.26001]
[1779790004610,28.03,76549.83,2.16,0.39018,0.00025,21.25911]
[1779790009633,28.04,76550.26,2.16,0.39031,0.00025,21.26122]
[1779790014653,28.05,76548.45,2.16,0.38989,0.00025,21.25418]
[1779790019658,28.05,76547.1,2.16,0.38958,0.00025,21.24902]
[1779790021192,28.05,76545.82,2.16,0.38927,0.00025,21.2439]
[1779790021235,28.05,76545.82,2.16,0.38927,0.00025,21.2439]
[1779790021273,28.05,76545.82,2.16,0.38927,0.00025,21.2439]
[1779790021465,28.06,76545.82,2.16,0.38928,0.00025,21.24398]
[1779790022472,28.06,76538.78,2.16,0.38755,0.00025,21.21485]
[1779790024111,28.06,76533.43,2.16,0.38623,0.00025,21.19244]
[1779790024143,28.06,76533.43,2.16,0.38623,0.00025,21.19244]
[1779790024682,28.06,76532.93,2.16,0.38611,0.00025,21.19036]
[1779790025311,28.06,76532.93,2.16,0.38611,0.00025,21.19036]
[1779790026886,28.06,76532.41,2.16,0.38599,0.00025,21.18821]
[1779790032331,28.06,76533.15,2.16,0.38617,0.00025,21.19144]
[1779790038083,28.06,76534.42,2.16,0.38649,0.00025,21.19688]
[1779790043636,28.06,76539.19,2.16,0.38767,0.00025,21.21694]
[1779790049718,28.06,76538.78,2.16,0.38758,0.00025,21.21534]
[1779790059735,28.07,76539.48,2.16,0.38775,0.00025,21.21437]
[1779790060357,28.07,76539.48,2.16,0.38775,0.00025,21.21437]
[1779790060741,28.07,76539.61,2.16,0.38778,0.00025,21.21494]
[1779790061669,28.07,76539.61,2.16,0.38778,0.00025,21.21494]
[1779790061675,28.07,76539.61,2.16,0.38778,0.00025,21.21494]
[1779790061748,28.07,76543.08,2.16,0.38864,0.00025,21.22939]
[1779790067033,28.07,76543.09,2.16,0.38865,0.00025,21.22959]
[1779790069442,28.07,76546.39,2.16,0.38947,0.00025,21.24331]
[1779790069701,28.08,76546.39,2.16,0.38948,0.00025,21.24343]
[1779790074721,28.08,76545.4,2.16,0.38925,0.00025,21.2396]
[1779790079747,28.08,76545.05,2.16,0.38918,0.00025,21.23847]
[1779790084772,28.09,76543.87,2.16,0.38891,0.00025,21.23392]
[1779790089785,28.09,76543.23,2.16,0.38878,0.00025,21.23158]
[1779790094821,28.1,76542.7,2.16,0.38867,0.00025,21.22976]
[1779790099828,28.1,76541.81,2.16,0.38847,0.00025,21.22639]
[1779790104742,28.11,76549.93,2.16,0.39049,0.00025,21.26008]
[1779790108748,28.11,76543.33,2.16,0.38887,0.00025,21.23303]
[1779790113763,28.11,76540.77,2.16,0.38823,0.00025,21.21851]
[1779790118782,28.12,76539.82,2.16,0.38802,0.00025,21.21488]
[1779790123791,28.12,76540.4,2.16,0.38818,0.00025,21.21758]
[1779790128803,28.13,76540.75,2.16,0.38829,0.00025,21.21935]
[1779790133812,28.13,76541.43,2.16,0.38847,0.00025,21.22247]
[1779790138825,28.14,76542.08,2.16,0.38865,0.00025,21.22547]
[1779790143835,28.14,76542.08,2.16,0.38867,0.00025,21.22578]
[1779790148858,28.15,76542.21,2.16,0.38872,0.00025,21.22663]
[1779790153886,28.15,76542.29,2.16,0.38877,0.00025,21.22734]
[1779790158894,28.16,76542.29,2.16,0.38879,0.00025,21.22765]
[1779790163904,28.16,76542.43,2.16,0.38884,0.00025,21.22853]
[1779790168910,28.17,76541.98,2.16,0.38875,0.00025,21.22699]
[1779790173927,28.17,76541.83,2.16,0.38871,0.00025,21.22248]
[1779790178869,28.18,76547.32,2.16,0.39008,0.00025,21.24529]
[1779790181529,28.18,76547.15,2.16,0.39005,0.00025,21.24474]
[1779790181709,28.18,76547.15,2.16,0.39005,0.00025,21.24474]
[1779790181910,28.18,76547.15,2.16,0.39005,0.00025,21.24474]
[1779790181917,28.18,76547.15,2.16,0.39005,0.00025,21.24474]
[1779790181815,28.18,76546.69,2.16,0.38994,0.00025,21.24295]
[1779790182364,28.18,76546.69,2.16,0.38994,0.00025,21.24295]
[1779790182392,28.18,76546.69,2.16,0.38994,0.00025,21.24295]
[1779790183632,28.18,76555.23,2.16,0.39205,0.00025,21.2776]
[1779790183946,28.18,76555.23,2.16,0.39205,0.00025,21.2776]
[1779790183994,28.18,76555.23,2.16,0.39205,0.00025,21.2776]
[1779790188494,28.18,76555.06,2.16,0.392,0.00025,21.27677]
[1779790193702,28.18,76556.2,2.16,0.39226,0.00025,21.28107]
[1779790198734,28.17,76555.24,2.16,0.39201,0.00025,21.27706]
[1779790200175,28.17,76554.82,2.16,0.39191,0.00025,21.27536]
[1779790205480,28.17,76560.44,2.16,0.39329,0.00025,21.29774]
[1779790206704,28.17,76560.63,2.16,0.39333,0.00025,21.29848]
[1779790206708,28.17,76560.63,2.16,0.39333,0.00025,21.29848]
[1779790206731,28.17,76560.63,2.16,0.39333,0.00025,21.29848]
[1779790206739,28.17,76560.63,2.16,0.39333,0.00025,21.29848]
[1779790206801,28.17,76560.53,2.16,0.39331,0.00025,21.29806]
[1779790207131,28.17,76560.53,2.16,0.39331,0.00025,21.29806]
[1779790207145,28.17,76560.53,2.16,0.39331,0.00025,21.29806]
[1779790208708,28.17,76560.53,2.16,0.3933,0.00025,21.29804]
[1779790208810,28.17,76561.94,2.16,0.39365,0.00025,21.30362]
[1779790211420,28.17,76562.63,2.16,0.39382,0.00025,21.30631]
[1779790211794,28.17,76562.63,2.16,0.39382,0.00025,21.30629]
[1779790213995,28.17,76562.63,2.16,0.39382,0.00025,21.30627]
[1779790214007,28.17,76562.63,2.16,0.39382,0.00025,21.30627]
[1779790214893,28.17,76562.44,2.16,0.39377,0.00025,21.30548]
[1779790219897,28.17,76563.49,2.16,0.39402,0.00025,21.30955]
[1779790221248,28.17,76562.07,2.16,0.39367,0.00025,21.3039]
[1779790221250,28.17,76562.07,2.16,0.39367,0.00025,21.3039]
[1779790221279,28.17,76562.07,2.16,0.39367,0.00025,21.3039]
[1779790221315,28.17,76561.5,2.16,0.39353,0.00025,21.30164]
[1779790226936,28.16,76564.72,2.16,0.39431,0.00025,21.31426]
[1779790230720,28.16,76565.67,2.16,0.39455,0.00025,21.31795]
[1779790230759,28.16,76565.67,2.16,0.39455,0.00025,21.31795]
[1779790233913,28.16,76571.97,2.16,0.39608,0.00025,21.33833]
[1779790238358,28.16,76577.86,2.16,0.39753,0.00025,21.36098]
[1779790239029,28.16,76586.55,2.16,0.39968,0.00025,21.3941]
[1779790244042,28.16,76587.02,2.16,0.3998,0.00025,21.39591]
[1779790251208,28.16,76587.37,2.16,0.39987,0.00025,21.39703]
[1779790257359,28.16,76588.02,2.16,0.40005,0.00025,21.3997]
[1779790259856,28.17,76581.13,2.16,0.39837,0.00025,21.37398]
[1779790261364,28.17,76573.88,2.16,0.39659,0.00025,21.34634]
[1779790262202,28.17,76573.88,2.16,0.39659,0.00025,21.34634]
[1779790262238,28.17,76573.88,2.16,0.39659,0.00025,21.34634]
[1779790264249,28.17,76573.37,2.16,0.39646,0.00025,21.34438]
[1779790264281,28.17,76573.37,2.16,0.39646,0.00025,21.34438]
[1779790270251,28.17,76570.02,2.16,0.39564,0.00025,21.33142]
[1779790275286,28.17,76574.15,2.16,0.39665,0.00025,21.34737]
[1779790280320,28.17,76577.19,2.16,0.3974,0.00025,21.35899]
[1779790285355,28.17,76576.79,2.16,0.3973,0.00025,21.35737]
[1779790288844,28.17,76577.0,2.16,0.39735,0.00025,21.35815]
[1779790288859,28.17,76577.0,2.16,0.39735,0.00025,21.35815]
[1779790294419,28.17,76580.09,2.16,0.39808,0.00025,21.36574]
[1779790299454,28.17,76581.39,2.16,0.3984,0.00025,21.37065]
[1779790304490,28.17,76586.95,2.16,0.39979,0.00025,21.39188]
[1779790306503,28.17,76593.39,2.16,0.40139,0.00025,21.41595]
[1779790307274,28.17,76593.39,2.16,0.40139,0.00025,21.41595]
[1779790307301,28.17,76593.39,2.16,0.40139,0.00025,21.41595]
[1779790313552,28.17,76594.55,2.16,0.40167,0.00025,21.4201]
[1779790318587,28.17,76596.33,2.16,0.40212,0.00025,21.42678]
[1779790323623,28.18,76595.93,2.16,0.40205,0.00025,21.42573]
[1779790328782,28.18,76595.61,2.16,0.40199,0.00025,21.4248]
[1779790334189,28.19,76598.14,2.16,0.40265,0.00025,21.43465]
[1779790334210,28.19,76598.14,2.16,0.40265,0.00025,21.43465]
[1779790337379,28.2,76598.36,2.16,0.40272,0.00025,21.43567]
[1779790337388,28.2,76598.36,2.16,0.40272,0.00025,21.43567]
[1779790337984,28.2,76598.36,2.16,0.40273,0.00025,21.43574]
[1779790339449,28.2,76598.36,2.16,0.40273,0.00025,21.43574]
[1779790339480,28.2,76598.36,2.16,0.40273,0.00025,21.43574]
[1779790341448,28.2,76596.97,2.16,0.4024,0.00025,21.43085]
[1779790341471,28.2,76596.97,2.16,0.4024,0.00025,21.43085]
[1779790341477,28.2,76596.97,2.16,0.4024,0.00025,21.43085]
[1779790341994,28.2,76596.4,2.16,0.40226,0.00025,21.42882]
[1779790347012,28.21,76595.14,2.16,0.40197,0.00025,21.42446]
[1779790352023,28.22,76595.09,2.16,0.40199,0.00025,21.42463]
[1779790357040,28.22,76593.94,2.16,0.40171,0.00025,21.41658]
[1779790362064,28.23,76593.92,2.16,0.40173,0.00025,21.41685]
[1779790362399,28.23,76593.92,2.16,0.40173,0.00025,21.41692]
[1779790362896,28.23,76593.92,2.16,0.40174,0.00025,21.41698]
[1779790364430,28.23,76595.97,2.16,0.40225,0.00025,21.42459]
[1779790365917,28.24,76595.97,2.16,0.40226,0.00025,21.42472]
[1779790368616,28.24,76595.88,2.16,0.40224,0.00025,21.4245]
[1779790368630,28.24,76595.88,2.16,0.40224,0.00025,21.4245]
[1779790373649,28.24,76599.12,2.16,0.40306,0.00025,21.43662]
[1779790378353,28.25,76599.2,2.16,0.4031,0.00025,21.43714]
[1779790378359,28.25,76599.2,2.16,0.4031,0.00025,21.43714]
[1779790378391,28.25,76599.2,2.16,0.4031,0.00025,21.43714]
[1779790380368,28.25,76599.89,2.16,0.40328,0.00025,21.43974]
[1779790381036,28.25,76600.86,2.16,0.40352,0.00025,21.44331]
[1779790386064,28.26,76604.73,2.16,0.40449,0.00025,21.45746]
[1779790388193,28.26,76606.72,2.16,0.40499,0.00025,21.46466]
[1779790388227,28.26,76606.72,2.16,0.40499,0.00025,21.46466]
[1779790389086,28.26,76613.82,2.16,0.40675,0.00025,21.4899]
[1779790389193,28.26,76613.82,2.16,0.40675,0.00025,21.4899]
[1779790393131,28.29,76615.36,2.16,0.40725,0.00025,21.49674]
[1779790395683,28.3,76614.3,2.16,0.40703,0.00025,21.49368]
[1779790395725,28.3,76614.3,2.16,0.40703,0.00025,21.49368]
[1779790396725,28.31,76616.61,2.16,0.40763,0.00025,21.50207]
[1779790397105,28.31,76616.61,2.16,0.40763,0.00025,21.50207]
[1779790396826,28.31,76618.77,2.16,0.40817,0.00025,21.50961]
[1779790397191,28.31,76619.18,2.16,0.40827,0.00025,21.51103]
[1779790402267,28.31,76621.63,2.16,0.40888,0.00025,21.51954]
[1779790408219,28.31,76622.14,2.16,0.409,0.00025,21.52122]
[1779790413255,28.31,76622.76,2.16,0.40913,0.00025,21.51913]
[1779790418481,28.31,76622.68,2.16,0.4091,0.00025,21.51878]
[1779790418583,28.31,76622.68,2.16,0.4091,0.00025,21.51878]
[1779790424330,28.31,76623.07,2.16,0.40919,0.00025,21.52003]
[1779790426378,28.31,76622.63,2.16,0.40908,0.00025,21.5185]
[1779790431380,28.31,76617.72,2.16,0.40787,0.00025,21.50156]
[1779790433105,28.31,76617.72,2.16,0.40787,0.00025,21.50156]
[1779790437659,28.31,76619.08,2.16,0.40822,0.00025,21.50649]
[1779790437688,28.31,76619.08,2.16,0.40822,0.00025,21.50649]
[1779790437701,28.31,76619.01,2.16,0.40821,0.00025,21.50628]
[1779790443463,28.31,76619.01,2.16,0.40821,0.00025,21.5063]
[1779790448499,28.31,76619.4,2.16,0.4083,0.00025,21.50763]
[1779790454156,28.31,76618.98,2.16,0.4082,0.00025,21.50616]
[1779790459577,28.31,76620.15,2.16,0.40849,0.00025,21.51019]
[1779790464612,28.31,76621.72,2.16,0.40887,0.00025,21.51557]
[1779790469649,28.31,76617.3,2.16,0.40777,0.00025,21.50022]
[1779790475011,28.31,76615.32,2.16,0.40726,0.00025,21.48913]
[1779790480723,28.31,76612.98,2.16,0.40668,0.00025,21.48087]
[1779790485759,28.31,76609.48,2.16,0.40581,0.00025,21.46848]
[1779790490794,28.31,76608.81,2.16,0.40564,0.00025,21.46608]
[1779790495829,28.3,76607.52,2.16,0.40532,0.00025,21.46146]
[1779790500867,28.3,76606.87,2.16,0.40516,0.00025,21.45912]
[1779790502969,28.3,76615.6,2.16,0.40732,0.00025,21.48994]
[1779790505364,28.3,76615.6,2.16,0.40732,0.00025,21.48994]
[1779790505394,28.3,76615.6,2.16,0.40732,0.00025,21.48994]
[1779790508245,28.3,76620.95,2.16,0.40864,0.00025,21.50844]
[1779790508575,28.3,76620.95,2.16,0.40864,0.00025,21.50844]
[1779790508598,28.3,76620.95,2.16,0.40864,0.00025,21.50844]
[1779790509218,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790509368,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790509391,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790509599,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790509636,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790509801,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790509841,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790510059,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790510082,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790510092,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790510168,28.3,76621.88,2.16,0.40887,0.00025,21.51163]
[1779790510239,28.3,76622.37,2.16,0.40899,0.00025,21.51329]
[1779790511941,28.3,76629.82,2.16,0.41083,0.00025,21.53865]
[1779790513040,28.3,76635.21,2.16,0.41217,0.00025,21.55671]
[1779790513692,28.3,76635.21,2.16,0.41217,0.00025,21.55671]
[1779790513708,28.3,76635.21,2.16,0.41217,0.00025,21.55671]
[1779790515469,28.3,76635.05,2.16,0.41212,0.00025,21.55611]
[1779790515859,28.3,76635.07,2.16,0.41212,0.00025,21.55615]
[1779790523110,28.29,76636.37,2.16,0.41243,0.00025,21.56027]
[1779790529060,28.29,76640.38,2.16,0.41341,0.00025,21.57337]
[1779790533180,28.29,76645.91,2.16,0.41476,0.00025,21.58722]
[1779790537320,28.28,76649.16,2.16,0.41557,0.00025,21.59767]
[1779790537527,28.28,76649.16,2.16,0.41557,0.00025,21.59767]
[1779790537975,28.28,76649.16,2.16,0.41557,0.00025,21.59767]
[1779790538125,28.28,76653.24,2.16,0.41658,0.00025,21.61073]
[1779790540656,28.28,76656.94,2.16,0.4175,0.00025,21.62245]
[1779790540736,28.28,76656.94,2.16,0.4175,0.00025,21.62245]
[1779790541145,28.28,76664.17,2.16,0.4193,0.00025,21.64506]
[1779790541712,28.28,76664.17,2.16,0.4193,0.00025,21.64506]
[1779790541728,28.28,76664.17,2.16,0.4193,0.00025,21.64506]
[1779790542153,28.28,76669.88,2.16,0.42072,0.00025,21.66254]
[1779790542423,28.28,76669.88,2.16,0.42072,0.00025,21.66254]
[1779790543251,28.28,76683.37,2.16,0.42409,0.00025,21.70289]
[1779790543544,28.28,76683.37,2.16,0.42409,0.00025,21.70289]
[1779790544115,28.28,76683.37,2.16,0.42409,0.00025,21.70289]
[1779790544123,28.28,76683.37,2.16,0.42409,0.00025,21.70289]
[1779790544271,28.28,76683.95,2.16,0.42424,0.00025,21.70459]
[1779790546172,28.28,76685.26,2.16,0.42456,0.00025,21.7084]
[1779790546204,28.28,76685.26,2.16,0.42456,0.00025,21.7084]
[1779790552224,28.27,76692.59,2.16,0.42638,0.00025,21.7294]
[1779790553438,28.27,76696.96,2.16,0.42747,0.00025,21.74178]
[1779790553476,28.27,76696.96,2.16,0.42747,0.00025,21.74178]
[1779790553583,28.27,76696.96,2.16,0.42747,0.00025,21.74178]
[1779790553602,28.27,76696.96,2.16,0.42747,0.00025,21.74178]
[1779790554239,28.27,76699.08,2.16,0.428,0.00025,21.74776]
[1779790554347,28.27,76699.08,2.16,0.428,0.00025,21.74776]
[1779790554359,28.27,76699.08,2.16,0.428,0.00025,21.74776]
[1779790555246,28.27,76700.3,2.16,0.42831,0.00025,21.75119]
[1779790560294,28.29,76705.79,2.16,0.42972,0.00025,21.7667]
[1779790565062,28.29,76705.74,2.16,0.42972,0.00025,21.76667]
[1779790565264,28.29,76703.36,2.16,0.42912,0.00025,21.76012]
[1779790568653,28.29,76698.83,2.16,0.42798,0.00025,21.74741]
[1779790568656,28.29,76698.83,2.16,0.42798,0.00025,21.74741]
[1779790568725,28.29,76698.83,2.16,0.42798,0.00025,21.74741]
[1779790569311,28.29,76699.74,2.16,0.4282,0.00025,21.74993]
[1779790570683,28.28,76697.17,2.16,0.42755,0.00025,21.74269]
[1779790571263,28.28,76695.36,2.16,0.4271,0.00025,21.73755]
[1779790572752,28.28,76696.4,2.16,0.42736,0.00025,21.74047]
[1779790572767,28.28,76696.4,2.16,0.42736,0.00025,21.74047]
[1779790572770,28.28,76696.4,2.16,0.42736,0.00025,21.74047]
[1779790575679,28.28,76696.48,2.16,0.42737,0.00025,21.74061]
[1779790575695,28.28,76697.31,2.16,0.42758,0.00025,21.74295]
[1779790578102,28.28,76704.86,2.16,0.42946,0.00025,21.76389]
[1779790579890,28.28,76703.87,2.16,0.42921,0.00025,21.76112]
[1779790580100,28.27,76699.63,2.16,0.42814,0.00025,21.7493]
[1779790580949,28.27,76693.5,2.16,0.4266,0.00025,21.73196]
[1779790586471,28.27,76696.61,2.16,0.42737,0.00025,21.74067]
[1779790591504,28.26,76699.21,2.16,0.428,0.00025,21.74376]
[1779790593048,28.26,76699.21,2.16,0.428,0.00025,21.74376]
[1779790593101,28.26,76699.21,2.16,0.428,0.00025,21.74376]
[1779790593115,28.26,76699.65,2.16,0.4281,0.00025,21.74495]
[1779790593606,28.26,76693.41,2.16,0.42654,0.00025,21.72732]
[1779790595239,28.26,76693.41,2.16,0.42654,0.00025,21.72732]
[1779790595278,28.26,76693.41,2.16,0.42654,0.00025,21.72732]
[1779790596228,28.26,76681.67,2.16,0.4236,0.00025,21.69321]
[1779790599265,28.26,76673.03,2.16,0.42144,0.00025,21.66744]
[1779790604341,28.26,76670.31,2.16,0.42077,0.00025,21.6592]
[1779790609547,28.27,76669.12,2.16,0.42047,0.00025,21.65561]
[1779790614670,28.27,76667.34,2.16,0.42003,0.00025,21.65014]
[1779790619960,28.27,76667.23,2.16,0.42,0.00025,21.64979]
[1779790620115,28.27,76666.36,2.16,0.41978,0.00025,21.64712]
[1779790625746,28.27,76665.5,2.16,0.41957,0.00025,21.64447]
[1779790630275,28.27,76671.16,2.16,0.42098,0.00025,21.66184]
[1779790635825,28.27,76671.06,2.16,0.42096,0.00025,21.6616]
[1779790640861,28.27,76672.62,2.16,0.42136,0.00025,21.66639]
[1779790645895,28.27,76673.46,2.16,0.42157,0.00025,21.66899]
[1779790647979,28.27,76673.91,2.16,0.42169,0.00025,21.67036]
[1779790648013,28.27,76674.9,2.16,0.42194,0.00025,21.67336]
[1779790651216,28.27,76674.15,2.16,0.42175,0.00025,21.67108]
[1779790651251,28.27,76672.9,2.16,0.42142,0.00025,21.66314]
[1779790659285,28.27,76672.38,2.16,0.42127,0.00025,21.66142]
[1779790665032,28.26,76669.49,2.16,0.42054,0.00025,21.6525]
[1779790667351,28.26,76669.49,2.16,0.42054,0.00025,21.6525]
[1779790667373,28.26,76668.32,2.16,0.42025,0.00025,21.64894]
[1779790672374,28.26,76667.44,2.16,0.42003,0.00025,21.64629]
[1779790677381,28.27,76666.63,2.16,0.41984,0.00025,21.64386]
[1779790682408,28.27,76666.35,2.16,0.41977,0.00025,21.64305]
[1779790684930,28.27,76665.66,2.16,0.4196,0.00025,21.64096]
[1779790685172,28.27,76665.66,2.16,0.4196,0.00025,21.64097]
[1779790686178,28.27,76660.27,2.16,0.41826,0.00025,21.62421]
[1779790691383,28.27,76660.99,2.16,0.41844,0.00025,21.62647]
[1779790693453,28.27,76667.14,2.16,0.41997,0.00025,21.64555]
[1779790700046,28.27,76667.72,2.16,0.42012,0.00025,21.64739]
[1779790705185,28.27,76669.31,2.16,0.42053,0.00025,21.65233]
[1779790711578,28.27,76670.83,2.16,0.42087,0.00025,21.65261]
[1779790712404,28.27,76673.98,2.16,0.42165,0.00025,21.66211]
[1779790717414,28.27,76676.3,2.16,0.42224,0.00025,21.66913]
[1779790717819,28.27,76676.13,2.16,0.4222,0.00025,21.66864]
[1779790718419,28.27,76681.64,2.16,0.42357,0.00025,21.68501]
[1779790723436,28.26,76682.12,2.16,0.42369,0.00025,21.68637]
[1779790723450,28.26,76674.0,2.16,0.42166,0.00025,21.66214]
[1779790728458,28.26,76674.11,2.16,0.42168,0.00025,21.66246]
[1779790733486,28.26,76677.36,2.16,0.42249,0.00025,21.67219]
[1779790738496,28.26,76679.22,2.16,0.42295,0.00025,21.6777]
[1779790742521,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790742533,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790742590,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790742629,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790742853,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743041,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743127,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743150,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743197,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743220,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743304,28.26,76683.27,2.16,0.42396,0.00025,21.68962]
[1779790743400,28.26,76684.76,2.16,0.42433,0.00025,21.69397]
[1779790744086,28.26,76684.76,2.16,0.42433,0.00025,21.69397]
[1779790744156,28.26,76684.76,2.16,0.42433,0.00025,21.69397]
[1779790744211,28.26,76684.76,2.16,0.42433,0.00025,21.69397]
[1779790744266,28.26,76684.76,2.16,0.42433,0.00025,21.69397]
[1779790744296,28.26,76684.76,2.16,0.42433,0.00025,21.69397]
[1779790744393,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744515,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744561,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744586,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744621,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744662,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744851,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790744924,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790745063,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790745133,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790745152,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790745162,28.26,76700.17,2.16,0.4282,0.00025,21.7381]
[1779790745239,28.26,76706.58,2.16,0.4298,0.00025,21.75585]
[1779790747108,28.26,76706.58,2.16,0.4298,0.00025,21.75585]
[1779790747117,28.26,76706.58,2.16,0.4298,0.00025,21.75585]
[1779790747172,28.26,76710.41,2.16,0.43077,0.00025,21.76631]
[1779790751114,28.26,76719.48,2.16,0.43304,0.00025,21.79053]
[1779790751532,28.26,76719.48,2.16,0.43304,0.00025,21.79053]
[1779790752443,28.26,76722.16,2.16,0.43372,0.00025,21.79755]
[1779790754590,28.26,76724.37,2.16,0.43427,0.00025,21.80329]
[1779790754603,28.26,76724.37,2.16,0.43427,0.00025,21.80329]
[1779790755495,28.26,76723.97,2.16,0.43417,0.00025,21.80225]
[1779790757051,28.26,76723.92,2.16,0.43416,0.00025,21.80212]
[1779790757480,28.26,76723.17,2.16,0.43397,0.00025,21.80018]
[1779790758401,28.26,76714.41,2.16,0.43177,0.00025,21.77708]
[1779790760880,28.26,76716.23,2.16,0.43223,0.00025,21.78193]
[1779790760886,28.26,76716.23,2.16,0.43223,0.00025,21.78193]
[1779790760895,28.26,76716.23,2.16,0.43223,0.00025,21.78193]
[1779790762395,28.26,76717.21,2.16,0.43247,0.00025,21.78453]
[1779790762414,28.26,76717.21,2.16,0.43247,0.00025,21.78453]
[1779790763920,28.26,76716.68,2.16,0.43234,0.00025,21.78313]
[1779790764060,28.26,76716.68,2.16,0.43234,0.00025,21.78313]
[1779790764423,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790764762,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790764808,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790764974,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790764981,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790765025,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790765456,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790765502,28.26,76735.29,2.16,0.43702,0.00025,21.83104]
[1779790765553,28.26,76740.65,2.16,0.43837,0.00025,21.84434]
[1779790765796,28.26,76740.65,2.16,0.43837,0.00025,21.84434]
[1779790765829,28.26,76740.65,2.16,0.43837,0.00025,21.84434]
[1779790765990,28.26,76740.65,2.16,0.43837,0.00025,21.84434]
[1779790766017,28.26,76734.37,2.16,0.43679,0.00025,21.82881]
[1779790767225,28.26,76734.37,2.16,0.43679,0.00025,21.82881]
[1779790767324,28.27,76730.03,2.16,0.43571,0.00025,21.81796]
[1779790769308,28.27,76735.39,2.16,0.43707,0.00025,21.83153]
[1779790771825,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790771863,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790771901,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790771925,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790772145,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790772213,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790772321,28.29,76736.66,2.16,0.43741,0.00025,21.83089]
[1779790772416,28.29,76737.29,2.16,0.43758,0.00025,21.83257]
[1779790773352,28.29,76749.08,2.16,0.44055,0.00025,21.86112]
[1779790774405,28.26,76750.98,2.16,0.44096,0.00025,21.86506]
[1779790775276,28.26,76750.98,2.16,0.44096,0.00025,21.86506]
[1779790775279,28.26,76750.98,2.16,0.44096,0.00025,21.86506]
[1779790775435,28.25,76751.81,2.16,0.44113,0.00025,21.86673]
[1779790776970,28.23,76754.85,2.16,0.44187,0.00025,21.87356]
[1779790777014,28.23,76754.85,2.16,0.44187,0.00025,21.87356]
[1779790777282,28.23,76754.85,2.16,0.44187,0.00025,21.87356]
[1779790777530,28.22,76756.43,2.16,0.44223,0.00025,21.87694]
[1779790782536,28.21,76756.02,2.16,0.44212,0.00025,21.87594]
[1779790784557,28.21,76761.46,2.16,0.44348,0.00025,21.88836]
[1779790785436,28.21,76761.46,2.16,0.44348,0.00025,21.88836]
[1779790785445,28.21,76761.46,2.16,0.44348,0.00025,21.88836]
[1779790785489,28.21,76761.82,2.16,0.44357,0.00025,21.88914]
[1779790785912,28.21,76761.82,2.16,0.44357,0.00025,21.88914]
[1779790786049,28.21,76761.82,2.16,0.44357,0.00025,21.88914]
[1779790786103,28.21,76761.82,2.16,0.44357,0.00025,21.88914]
[1779790786512,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790786689,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790786751,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790786792,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790786805,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790786838,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787030,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787077,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787169,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787224,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787241,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787320,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787376,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787425,28.21,76769.91,2.16,0.44561,0.00025,21.90724]
[1779790787472,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787582,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787591,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787638,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787807,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787859,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787880,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787911,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787923,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790787943,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790788047,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790788069,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790788086,28.21,76782.61,2.16,0.44882,0.00025,21.93448]
[1779790788362,28.21,76783.91,2.16,0.44915,0.00025,21.93718]
[1779790788635,28.21,76783.91,2.16,0.44915,0.00025,21.93718]
[1779790788672,28.21,76783.91,2.16,0.44915,0.00025,21.93718]
[1779790788712,28.21,76783.91,2.16,0.44915,0.00025,21.93718]
[1779790788762,28.21,76783.91,2.16,0.44915,0.00025,21.93718]
[1779790788793,28.21,76783.91,2.16,0.44915,0.00025,21.93718]
[1779790789095,28.21,76790.84,2.16,0.4509,0.00025,21.95137]
[1779790790459,28.21,76790.84,2.16,0.4509,0.00025,21.95137]
[1779790790496,28.21,76790.84,2.16,0.4509,0.00025,21.95137]
[1779790790502,28.2,76793.14,2.16,0.45148,0.00025,21.95596]
[1779790791134,28.2,76793.14,2.16,0.45148,0.00025,21.95596]
[1779790791144,28.2,76793.14,2.16,0.45148,0.00025,21.95596]
[1779790791168,28.2,76793.14,2.16,0.45148,0.00025,21.95596]
[1779790791211,28.2,76793.14,2.16,0.45148,0.00025,21.95596]
[1779790791374,28.2,76793.14,2.16,0.45148,0.00025,21.95596]
[1779790791430,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790791570,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790791574,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790791617,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790791893,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790791928,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790792387,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790792414,28.2,76800.06,2.16,0.45323,0.00025,21.96957]
[1779790792463,28.2,76810.81,2.16,0.45596,0.00025,21.98987]
[1779790793053,28.2,76819.13,2.16,0.45807,0.00025,22.00489]
[1779790794048,28.2,76819.13,2.16,0.45807,0.00025,22.00489]
[1779790794062,28.2,76819.13,2.16,0.45807,0.00025,22.00489]
[1779790794440,28.21,76820.08,2.16,0.45833,0.00025,22.00667]
[1779790799480,28.25,76820.95,2.16,0.45861,0.00025,22.00855]
[1779790800471,28.25,76815.27,2.16,0.45717,0.00025,21.9985]
[1779790801493,28.25,76829.2,2.16,0.4607,0.00025,22.02267]
[1779790802248,28.25,76829.2,2.16,0.4607,0.00025,22.02267]
[1779790802353,28.25,76829.2,2.16,0.4607,0.00025,22.02267]
[1779790802525,28.25,76840.94,2.16,0.46368,0.00025,22.0417]
[1779790803067,28.25,76840.94,2.16,0.46367,0.00025,22.04169]
[1779790803963,28.25,76840.94,2.16,0.46367,0.00025,22.04169]
[1779790804015,28.25,76840.94,2.16,0.46367,0.00025,22.04169]
[1779790804038,28.25,76840.94,2.16,0.46367,0.00025,22.04169]
[1779790804067,28.25,76840.94,2.16,0.46367,0.00025,22.04169]
[1779790804110,28.25,76842.36,2.16,0.46403,0.00025,22.0439]
[1779790804812,28.25,76842.36,2.16,0.46403,0.00025,22.0439]
[1779790804844,28.25,76842.36,2.16,0.46403,0.00025,22.0439]
[1779790805081,28.25,76842.36,2.16,0.46403,0.00025,22.04389]
[1779790807653,28.24,76842.43,2.16,0.46404,0.00025,22.04398]
[1779790807693,28.24,76842.43,2.16,0.46404,0.00025,22.04398]
[1779790808559,28.24,76843.37,2.16,0.46428,0.00025,22.04542]
[1779790809615,28.24,76843.21,2.16,0.46424,0.00025,22.04517]
[1779790810475,28.24,76838.93,2.16,0.46315,0.00025,22.03845]
[1779790810670,28.24,76838.93,2.16,0.46315,0.00025,22.03845]
[1779790810703,28.24,76838.93,2.16,0.46315,0.00025,22.03845]
[1779790811122,28.24,76838.93,2.16,0.46315,0.00025,22.03846]
[1779790812036,28.24,76838.93,2.16,0.46315,0.00025,22.03846]
[1779790812041,28.24,76838.93,2.16,0.46315,0.00025,22.03846]
[1779790812470,28.24,76839.15,2.16,0.46321,0.00025,22.03881]
[1779790813379,28.24,76825.85,2.16,0.45984,0.00025,22.01694]
[1779790814188,28.26,76814.91,2.16,0.4571,0.00025,21.99795]
[1779790815160,28.25,76814.91,2.16,0.45708,0.00025,21.99782]
[1779790816168,28.26,76814.18,2.16,0.4569,0.00025,21.99658]
[1779790816943,28.26,76814.18,2.16,0.4569,0.00025,21.99658]
[1779790816995,28.26,76814.18,2.16,0.4569,0.00025,21.99658]
[1779790817175,28.26,76819.1,2.16,0.45815,0.00025,22.00537]
[1779790818191,28.26,76819.1,2.16,0.45815,0.00025,22.00537]
[1779790818260,28.26,76817.44,2.16,0.45775,0.00025,22.00252]
[1779790818857,28.26,76817.44,2.16,0.45775,0.00025,22.00252]
[1779790819191,28.27,76817.44,2.16,0.45776,0.00025,22.00261]
[1779790820204,28.28,76802.0,2.16,0.45387,0.00025,21.97427]
[1779790822208,28.28,76803.1,2.16,0.45415,0.00025,21.97637]
[1779790823215,28.28,76810.29,2.16,0.45597,0.00025,21.98981]
[1779790828250,28.29,76808.68,2.16,0.45557,0.00025,21.98687]
[1779790830325,28.29,76803.34,2.16,0.45422,0.00025,21.97687]
[1779790833815,28.29,76800.73,2.16,0.45355,0.00025,21.96783]
[1779790833825,28.29,76800.73,2.16,0.45355,0.00025,21.96783]
[1779790834331,28.29,76800.85,2.16,0.45358,0.00025,21.96806]
[1779790837663,28.29,76796.81,2.16,0.45257,0.00025,21.96024]
[1779790843435,28.29,76795.4,2.16,0.45221,0.00025,21.9575]
[1779790846812,28.29,76793.05,2.16,0.45162,0.00025,21.95287]
[1779790848858,28.29,76793.29,2.16,0.45168,0.00025,21.95336]
[1779790854524,28.29,76789.31,2.16,0.45068,0.00025,21.94541]
[1779790854990,28.29,76791.61,2.16,0.45127,0.00025,21.95005]
[1779790859077,28.3,76792.69,2.16,0.45154,0.00025,21.95222]
[1779790859960,28.3,76792.67,2.16,0.45154,0.00025,21.95218]
[1779790862542,28.3,76798.84,2.16,0.4531,0.00025,21.96431]
[1779790864588,28.3,76790.38,2.16,0.45096,0.00025,21.94762]
[1779790865543,28.3,76795.37,2.16,0.45222,0.00025,21.95754]
[1779790869318,28.3,76795.25,2.16,0.45219,0.00025,21.95732]
[1779790871923,28.3,76799.13,2.16,0.45317,0.00025,21.96489]
[1779790872611,28.3,76803.8,2.16,0.45435,0.00025,21.97382]
[1779790873417,28.3,76803.8,2.16,0.45435,0.00025,21.97382]
[1779790873420,28.3,76803.8,2.16,0.45435,0.00025,21.97382]
[1779790873580,28.3,76803.8,2.16,0.45435,0.00025,21.97382]
[1779790874636,28.3,76813.32,2.16,0.45676,0.00025,21.99145]
[1779790877794,28.3,76815.57,2.16,0.45733,0.00025,21.9955]
[1779790877882,28.3,76815.57,2.16,0.45733,0.00025,21.9955]
[1779790877920,28.3,76815.57,2.16,0.45733,0.00025,21.9955]
[1779790878612,28.3,76822.85,2.16,0.45917,0.00025,22.00829]
[1779790879430,28.3,76822.85,2.16,0.45917,0.00025,22.00829]
[1779790879441,28.3,76822.85,2.16,0.45917,0.00025,22.00829]
[1779790879448,28.3,76822.85,2.16,0.45917,0.00025,22.00829]
[1779790879619,28.3,76832.77,2.16,0.46168,0.00025,22.02496]
[1779790881634,28.3,76835.19,2.16,0.46229,0.00025,22.0289]
[1779790885377,28.3,76835.55,2.16,0.46238,0.00025,22.02949]
[1779790885533,28.3,76835.55,2.16,0.46238,0.00025,22.02949]
[1779790885670,28.3,76836.64,2.16,0.46266,0.00025,22.03124]
[1779790886143,28.3,76836.64,2.16,0.46266,0.00025,22.03124]
[1779790886669,28.3,76849.99,2.16,0.46604,0.00025,22.05183]
[1779790886937,28.3,76849.99,2.16,0.46604,0.00025,22.05183]
[1779790886948,28.3,76849.99,2.16,0.46604,0.00025,22.05183]
[1779790887088,28.3,76849.99,2.16,0.46604,0.00025,22.05183]
[1779790887243,28.3,76849.99,2.16,0.46604,0.00025,22.05183]
[1779790887676,28.3,76864.78,2.16,0.46978,0.00025,22.07282]
[1779790888076,28.3,76864.78,2.16,0.46978,0.00025,22.07282]
[1779790888180,28.3,76864.78,2.16,0.46978,0.00025,22.07282]
[1779790888386,28.3,76864.78,2.16,0.46978,0.00025,22.07282]
[1779790888683,28.3,76867.76,2.16,0.47054,0.00025,22.07681]
[1779790889690,28.3,76861.82,2.16,0.46904,0.00025,22.06878]
[1779790890697,28.3,76853.77,2.16,0.467,0.00025,22.05739]
[1779790892589,28.3,76855.79,2.16,0.4675,0.00025,22.05624]
[1779790892601,28.3,76855.79,2.16,0.4675,0.00025,22.05624]
[1779790892621,28.3,76858.05,2.16,0.46807,0.00025,22.05945]
[1779790897605,28.3,76859.53,2.16,0.46844,0.00025,22.06152]
[1779790897658,28.3,76859.5,2.16,0.46844,0.00025,22.06147]
[1779790899614,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900049,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900057,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900446,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900550,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900557,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900647,28.3,76864.61,2.16,0.46973,0.00025,22.06851]
[1779790900624,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790900812,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790900970,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790901242,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790901382,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790901416,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790901575,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790901626,28.3,76867.63,2.16,0.4705,0.00025,22.07256]
[1779790901657,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790901761,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790901806,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790901981,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790902024,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790902204,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790902232,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790902435,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790902446,28.3,76872.93,2.16,0.47184,0.00025,22.07947]
[1779790902458,28.3,76876.64,2.16,0.47278,0.00025,22.08416]
[1779790903914,28.3,76876.64,2.16,0.47278,0.00025,22.08416]
[1779790904184,28.3,76876.64,2.16,0.47278,0.00025,22.08416]
[1779790904205,28.3,76876.64,2.16,0.47278,0.00025,22.08416]
[1779790904703,28.3,76876.88,2.16,0.47284,0.00025,22.08446]
[1779790907407,28.3,76878.21,2.16,0.47318,0.00025,22.08611]
[1779790907514,28.3,76878.21,2.16,0.47318,0.00025,22.08611]
[1779790907555,28.3,76878.21,2.16,0.47318,0.00025,22.08611]
[1779790907599,28.3,76877.81,2.16,0.47308,0.00025,22.08562]
[1779790908363,28.3,76877.81,2.16,0.47308,0.00025,22.08562]
[1779790908464,28.3,76872.44,2.16,0.47172,0.00025,22.07885]
[1779790909639,28.3,76872.44,2.16,0.47172,0.00025,22.07885]
[1779790909664,28.3,76872.44,2.16,0.47172,0.00025,22.07885]
[1779790909976,28.3,76868.19,2.16,0.47064,0.00025,22.0733]
[1779790915720,28.3,76872.31,2.16,0.47168,0.00025,22.07866]
[1779790917449,28.29,76872.19,2.16,0.47164,0.00025,22.07849]
[1779790917469,28.29,76872.91,2.16,0.47182,0.00025,22.07941]
[1779790919680,28.29,76872.91,2.16,0.47182,0.00025,22.07941]
[1779790919703,28.29,76860.8,2.16,0.46875,0.00025,22.06323]
[1779790925123,28.29,76857.67,2.16,0.46796,0.00025,22.05882]
[1779790925159,28.29,76856.55,2.16,0.46767,0.00025,22.05723]
[1779790927028,28.29,76862.69,2.16,0.46923,0.00025,22.06582]
[1779790928712,28.29,76856.26,2.16,0.4676,0.00025,22.05681]
[1779790929048,28.29,76848.05,2.16,0.46552,0.00025,22.04477]
[1779790930654,28.29,76848.05,2.16,0.46552,0.00025,22.04477]
[1779790930665,28.29,76848.05,2.16,0.46552,0.00025,22.04477]
[1779790930724,28.29,76844.72,2.16,0.46467,0.00025,22.03971]
[1779790931652,28.29,76859.04,2.16,0.4683,0.00025,22.06075]
[1779790932667,28.29,76859.01,2.16,0.4683,0.00025,22.06071]
[1779790937678,28.29,76855.88,2.16,0.4675,0.00025,22.05628]
[1779790942695,28.29,76854.47,2.16,0.46715,0.00025,22.05424]
[1779790943750,28.29,76859.99,2.16,0.46854,0.00025,22.06208]
[1779790948760,28.29,76855.33,2.16,0.46736,0.00025,22.05547]
[1779790951771,28.28,76850.82,2.16,0.46621,0.00025,22.04482]
[1779790952410,28.28,76850.82,2.16,0.46621,0.00025,22.04482]
[1779790952726,28.28,76849.53,2.16,0.46588,0.00025,22.0429]
[1779790952892,28.28,76849.53,2.16,0.46588,0.00025,22.0429]
[1779790953747,28.28,76841.97,2.16,0.46397,0.00025,22.03139]
[1779790954685,28.28,76834.83,2.16,0.46216,0.00025,22.02003]
[1779790955517,28.28,76834.83,2.16,0.46216,0.00025,22.02003]
[1779790955529,28.28,76834.83,2.16,0.46216,0.00025,22.02003]
[1779790955712,28.28,76832.2,2.16,0.46149,0.00025,22.01573]
[1779790960718,28.29,76833.0,2.16,0.4617,0.00025,22.01708]
[1779790962945,28.29,76831.37,2.16,0.46129,0.00025,22.01442]
[1779790962952,28.29,76831.37,2.16,0.46129,0.00025,22.01442]
[1779790962981,28.29,76831.37,2.16,0.46129,0.00025,22.01442]
[1779790963213,28.29,76831.37,2.16,0.46129,0.00025,22.01443]
[1779790967365,28.29,76825.84,2.16,0.4599,0.00025,22.0052]
[1779790969603,28.3,76825.84,2.16,0.4599,0.00025,22.00521]
[1779790969610,28.3,76825.84,2.16,0.4599,0.00025,22.00521]
[1779790969682,28.3,76824.07,2.16,0.45945,0.00025,22.0022]
[1779790975376,28.3,76831.42,2.16,0.46132,0.00025,22.0146]
[1779790980625,28.3,76834.8,2.16,0.46218,0.00025,22.02015]
[1779790980660,28.3,76835.26,2.16,0.4623,0.00025,22.0209]
[1779790982087,28.3,76835.26,2.16,0.4623,0.00025,22.02091]
[1779790982754,28.31,76842.52,2.16,0.46414,0.00025,22.0324]
[1779790985317,28.31,76843.0,2.16,0.46426,0.00025,22.03315]
[1779790985740,28.31,76842.42,2.16,0.46411,0.00025,22.03226]
[1779790989770,28.31,76837.62,2.16,0.4629,0.00025,22.02472]
[1779790991017,28.31,76838.44,2.16,0.46311,0.00025,22.02603]
[1779790991033,28.31,76838.44,2.16,0.46311,0.00025,22.02603]
[1779790991762,28.31,76838.56,2.16,0.46314,0.00025,22.02622]
[1779790996400,28.31,76839.9,2.16,0.46348,0.00025,22.02835]
[1779790996456,28.31,76839.9,2.16,0.46348,0.00025,22.02834]
[1779790998472,28.31,76834.84,2.16,0.4622,0.00025,22.02026]
[1779791000744,28.31,76834.84,2.16,0.4622,0.00025,22.02028]
[1779791001760,28.31,76834.12,2.16,0.46202,0.00025,22.01913]
[1779791002523,28.31,76834.12,2.16,0.46202,0.00025,22.01913]
[1779791002572,28.31,76835.12,2.16,0.46228,0.00025,22.02076]
[1779791005978,28.32,76834.87,2.16,0.46222,0.00025,22.02038]
[1779791006529,28.32,76834.87,2.16,0.46222,0.00025,22.02039]
[1779791011562,28.32,76833.96,2.16,0.46199,0.00025,22.0149]
[1779791016598,28.33,76835.91,2.16,0.46249,0.00025,22.0181]
[1779791021633,28.34,76838.9,2.16,0.46326,0.00025,22.02291]
[1779791026668,28.34,76835.03,2.16,0.46229,0.00025,22.01678]
[1779791031702,28.35,76835.25,2.16,0.46236,0.00025,22.01718]
[1779791036738,28.35,76835.56,2.16,0.46244,0.00025,22.01772]
[1779791039761,28.36,76830.12,2.16,0.46107,0.00025,22.00888]
[1779791044795,28.36,76831.11,2.16,0.46133,0.00025,22.01054]
[1779791049830,28.36,76830.81,2.16,0.46126,0.00025,22.01008]
[1779791054869,28.37,76830.9,2.16,0.46129,0.00025,22.01027]
[1779791056883,28.37,76837.25,2.16,0.4629,0.00025,22.02057]
[1779791060019,28.37,76839.0,2.16,0.46334,0.00025,22.02336]
[1779791060075,28.37,76838.91,2.16,0.46332,0.00025,22.02322]
[1779791065130,28.38,76839.31,2.16,0.46343,0.00025,22.02389]
[1779791065946,28.38,76839.33,2.16,0.46344,0.00025,22.02394]
[1779791066837,28.38,76841.91,2.16,0.46409,0.00025,22.02795]
[1779791067837,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068111,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068147,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068153,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068221,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068271,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068509,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068545,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068803,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068853,28.38,76853.67,2.16,0.46706,0.00025,22.04555]
[1779791068884,28.38,76860.83,2.16,0.46887,0.00025,22.05568]
[1779791068921,28.38,76860.83,2.16,0.46887,0.00025,22.05568]
[1779791069083,28.38,76860.83,2.16,0.46887,0.00025,22.05568]
[1779791069133,28.38,76860.83,2.16,0.46887,0.00025,22.05568]
[1779791069151,28.38,76860.83,2.16,0.46887,0.00025,22.05568]
[1779791069158,28.38,76860.83,2.16,0.46887,0.00025,22.05568]
[1779791069563,28.38,76864.05,2.16,0.46968,0.00025,22.06008]
[1779791070912,28.38,76864.03,2.16,0.46968,0.00025,22.06005]
[1779791070927,28.38,76864.03,2.16,0.46968,0.00025,22.06005]
[1779791071889,28.38,76864.78,2.16,0.46986,0.00025,22.057]
[1779791072745,28.38,76864.78,2.16,0.46986,0.00025,22.057]
[1779791072839,28.38,76864.66,2.16,0.46983,0.00025,22.05684]
[1779791074894,28.38,76873.38,2.16,0.47203,0.00025,22.06825]
[1779791078881,28.37,76878.36,2.16,0.47329,0.00025,22.07447]
[1779791080223,28.37,76878.72,2.16,0.47338,0.00025,22.0749]
[1779791080229,28.37,76878.72,2.16,0.47338,0.00025,22.0749]
[1779791080822,28.37,76879.4,2.16,0.47355,0.00025,22.07573]
[1779791082257,28.37,76880.31,2.16,0.47378,0.00025,22.07684]
[1779791082813,28.37,76880.31,2.16,0.47378,0.00025,22.07684]
[1779791082904,28.37,76880.32,2.16,0.47378,0.00025,22.07685]
[1779791083910,28.37,76866.42,2.16,0.47027,0.00025,22.05917]
[1779791084853,28.37,76864.13,2.16,0.46969,0.00025,22.05609]
[1779791089858,28.37,76863.74,2.16,0.46958,0.00025,22.05554]
[1779791094886,28.36,76863.79,2.16,0.46959,0.00025,22.05558]
[1779791099899,28.36,76862.86,2.16,0.46935,0.00025,22.05428]
[1779791101889,28.36,76857.6,2.16,0.46801,0.00025,22.04696]
[1779791105604,28.35,76854.45,2.16,0.46721,0.00025,22.04246]
[1779791105706,28.35,76854.78,2.16,0.46729,0.00025,22.04293]
[1779791106305,28.35,76847.03,2.16,0.46533,0.00025,22.03152]
[1779791108245,28.35,76843.62,2.16,0.46447,0.00025,22.02633]
[1779791109709,28.35,76843.62,2.16,0.46447,0.00025,22.02633]
[1779791109720,28.35,76843.62,2.16,0.46447,0.00025,22.02633]
[1779791109770,28.35,76842.72,2.16,0.46424,0.00025,22.02494]
[1779791113002,28.35,76842.91,2.16,0.46429,0.00025,22.02524]
[1779791113296,28.35,76841.19,2.16,0.46386,0.00025,22.02257]
[1779791116376,28.35,76850.67,2.16,0.46626,0.00025,22.03694]
[1779791121412,28.35,76856.91,2.16,0.46783,0.00025,22.04596]
[1779791125443,28.35,76861.9,2.16,0.46909,0.00025,22.05292]
[1779791126208,28.35,76861.9,2.16,0.46909,0.00025,22.05292]
[1779791126380,28.35,76864.11,2.16,0.46965,0.00025,22.05593]
[1779791131483,28.34,76865.91,2.16,0.47009,0.00025,22.05427]
[1779791132649,28.34,76865.91,2.16,0.47009,0.00025,22.05427]
[1779791132657,28.34,76865.91,2.16,0.47009,0.00025,22.05427]
[1779791132750,28.34,76866.47,2.16,0.47023,0.00025,22.05502]
[1779791134878,28.34,76880.41,2.16,0.47376,0.00025,22.07276]
[1779791136449,28.34,76887.15,2.16,0.47547,0.00025,22.08073]
[1779791137041,28.34,76887.15,2.16,0.47547,0.00025,22.08073]
[1779791137051,28.34,76887.15,2.16,0.47547,0.00025,22.08073]
[1779791137898,28.34,76887.8,2.16,0.47563,0.00025,22.08147]
[1779791142913,28.35,76886.79,2.16,0.47538,0.00025,22.08032]
[1779791144015,28.35,76886.21,2.16,0.47524,0.00025,22.07966]
[1779791144612,28.35,76886.21,2.16,0.47524,0.00025,22.07966]
[1779791147797,28.35,76890.62,2.16,0.47635,0.00025,22.08468]
[1779791147853,28.35,76891.23,2.16,0.47651,0.00025,22.08537]
[1779791150303,28.35,76893.27,2.16,0.47703,0.00025,22.08763]
[1779791150492,28.35,76893.27,2.16,0.47703,0.00025,22.08763]
[1779791150813,28.35,76908.06,2.16,0.48077,0.00025,22.10288]
[1779791151697,28.35,76908.06,2.16,0.48077,0.00025,22.10288]
[1779791151830,28.35,76908.06,2.16,0.48077,0.00025,22.10288]
[1779791151932,28.35,76924.07,2.16,0.48483,0.00025,22.11719]
[1779791152749,28.35,76924.07,2.16,0.48483,0.00025,22.11719]
[1779791152799,28.35,76924.07,2.16,0.48483,0.00025,22.11719]
[1779791152964,28.35,76924.07,2.16,0.48483,0.00025,22.11719]
[1779791152814,28.35,76935.03,2.16,0.48761,0.00025,22.12566]
[1779791153848,28.35,76935.03,2.16,0.48761,0.00025,22.12566]
[1779791153891,28.35,76935.03,2.16,0.48761,0.00025,22.12566]
[1779791153928,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154392,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154439,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154588,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154622,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154858,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154889,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791154968,28.35,76934.95,2.16,0.48759,0.00025,22.12561]
[1779791155007,28.35,76923.99,2.16,0.48481,0.00025,22.11712]
[1779791155585,28.35,76923.99,2.16,0.48481,0.00025,22.11712]
[1779791156084,28.35,76923.99,2.16,0.48481,0.00025,22.11712]
[1779791156591,28.35,76915.3,2.16,0.48261,0.00025,22.10964]
[1779791157234,28.35,76915.3,2.16,0.48261,0.00025,22.10964]
[1779791157297,28.35,76915.3,2.16,0.48261,0.00025,22.10964]
[1779791157599,28.36,76908.24,2.16,0.48083,0.00025,22.10307]
[1779791158648,28.36,76908.24,2.16,0.48083,0.00025,22.10307]
[1779791158855,28.36,76906.9,2.16,0.48049,0.00025,22.10177]
[1779791160940,28.36,76893.68,2.16,0.47714,0.00025,22.08812]
[1779791162464,28.36,76891.38,2.16,0.47656,0.00025,22.08559]
[1779791162473,28.36,76891.38,2.16,0.47656,0.00025,22.08559]
[1779791162932,28.36,76889.71,2.16,0.47614,0.00025,22.08372]
[1779791166982,28.37,76895.71,2.16,0.47766,0.00025,22.09033]
[1779791171982,28.37,76895.55,2.16,0.47763,0.00025,22.09018]
[1779791173609,28.37,76895.27,2.16,0.47756,0.00025,22.08988]
[1779791174020,28.37,76897.44,2.16,0.47811,0.00025,22.0922]
[1779791174972,28.37,76904.8,2.16,0.47997,0.00025,22.09975]
[1779791178015,28.38,76909.93,2.16,0.48127,0.00025,22.10473]
[1779791180010,28.38,76902.23,2.16,0.47933,0.00025,22.09718]
[1779791185039,28.38,76903.75,2.16,0.47972,0.00025,22.09874]
[1779791187000,28.39,76897.37,2.16,0.47811,0.00025,22.09218]
[1779791190606,28.39,76895.85,2.16,0.47773,0.00025,22.09058]
[1779791191006,28.4,76892.65,2.16,0.47692,0.00025,22.08305]
[1779791193924,28.4,76891.97,2.16,0.47675,0.00025,22.08232]
[1779791198496,28.4,76895.91,2.16,0.47775,0.00025,22.08662]
[1779791198902,28.4,76895.91,2.16,0.47775,0.00025,22.08662]
[1779791200916,28.41,76900.6,2.16,0.47894,0.00025,22.09155]
[1779791202004,28.41,76907.69,2.16,0.48073,0.00025,22.09862]
[1779791207971,28.41,76908.55,2.16,0.48095,0.00025,22.09945]
[1779791209989,28.41,76918.28,2.16,0.48341,0.00025,22.10835]
[1779791212961,28.41,76919.21,2.16,0.48365,0.00025,22.10915]
[1779791213014,28.41,76919.21,2.16,0.48365,0.00025,22.10915]
[1779791213060,28.41,76920.06,2.16,0.48386,0.00025,22.10987]
[1779791214057,28.41,76920.06,2.16,0.48386,0.00025,22.10987]
[1779791214062,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791214195,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791214435,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791214597,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791214631,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215027,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215459,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215480,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215785,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215820,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215921,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791215947,28.41,76949.68,2.16,0.49136,0.00025,22.13131]
[1779791216072,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216447,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216493,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216513,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216568,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216747,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216803,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216837,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216910,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216944,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791216971,28.41,76946.52,2.16,0.49056,0.00025,22.12939]
[1779791217089,28.41,76931.6,2.16,0.48678,0.00025,22.11915]
[1779791218052,28.41,76931.6,2.16,0.48678,0.00025,22.11915]
[1779791219059,28.41,76928.28,2.16,0.48594,0.00025,22.1166]
[1779791219646,28.41,76928.28,2.16,0.48594,0.00025,22.1166]
[1779791220074,28.41,76926.43,2.16,0.48547,0.00025,22.11514]
[1779791222943,28.41,76928.95,2.16,0.48611,0.00025,22.11713]
[1779791223085,28.41,76929.51,2.16,0.48625,0.00025,22.11756]
[1779791224093,28.41,76934.15,2.16,0.48743,0.00025,22.12104]
[1779791225091,28.41,76942.11,2.16,0.48944,0.00025,22.12657]
[1779791229075,28.41,76948.61,2.16,0.49108,0.00025,22.13067]
[1779791231008,28.4,76950.29,2.16,0.49151,0.00025,22.13166]
[1779791231390,28.4,76950.29,2.16,0.49151,0.00025,22.13166]
[1779791231431,28.4,76950.29,2.16,0.49151,0.00025,22.13166]
[1779791231489,28.4,76950.29,2.16,0.49151,0.00025,22.13166]
[1779791231607,28.4,76952.32,2.16,0.49202,0.00025,22.13283]
[1779791232828,28.4,76952.32,2.16,0.49202,0.00025,22.13283]
[1779791232891,28.4,76952.32,2.16,0.49202,0.00025,22.13283]
[1779791233099,28.4,76956.4,2.16,0.49305,0.00025,22.13508]
[1779791233576,28.4,76956.4,2.16,0.49305,0.00025,22.13508]
[1779791233630,28.4,76956.4,2.16,0.49305,0.00025,22.13508]
[1779791233969,28.4,76967.91,2.16,0.49597,0.00025,22.14062]
[1779791234954,28.4,76967.91,2.16,0.49597,0.00025,22.14062]
[1779791235113,28.4,76967.91,2.16,0.49597,0.00025,22.14062]
[1779791235052,28.4,76993.0,2.16,0.50231,0.00025,22.14859]
[1779791235454,28.4,76993.0,2.16,0.50231,0.00025,22.14859]
[1779791235600,28.4,76993.0,2.16,0.50231,0.00025,22.14859]
[1779791235711,28.4,76993.0,2.16,0.50231,0.00025,22.14859]
[1779791235759,28.4,76993.0,2.16,0.50231,0.00025,22.14859]
[1779791235962,28.4,77022.41,2.16,0.50975,0.00025,22.1508]
[1779791236158,28.4,77022.41,2.16,0.50975,0.00025,22.1508]
[1779791236382,28.4,77022.41,2.16,0.50975,0.00025,22.1508]
[1779791237057,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791237129,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791237329,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791237600,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791237636,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791237883,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791238018,28.4,77052.63,2.16,0.51739,0.00025,22.14506]
[1779791238063,28.4,77061.19,2.16,0.51955,0.00025,22.14195]
[1779791238475,28.4,77061.19,2.16,0.51955,0.00025,22.14195]
[1779791239743,28.4,77061.42,2.16,0.51961,0.00025,22.14186]
[1779791239820,28.4,77061.42,2.16,0.51961,0.00025,22.14186]
[1779791240073,28.4,77077.19,2.16,0.52359,0.00025,22.13441]
[1779791240330,28.4,77077.19,2.16,0.52359,0.00025,22.13441]
[1779791240536,28.4,77077.19,2.16,0.52359,0.00025,22.13441]
[1779791240793,28.4,77077.19,2.16,0.52359,0.00025,22.13441]
[1779791241058,28.4,77077.19,2.16,0.52359,0.00025,22.13441]
[1779791241119,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791241246,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791241475,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791241536,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791241697,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791241768,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791241794,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791242021,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791242068,28.4,77109.91,2.16,0.53184,0.00025,22.11192]
[1779791242133,28.4,77107.26,2.16,0.53117,0.00025,22.1141]
[1779791242359,28.4,77107.26,2.16,0.53117,0.00025,22.1141]
[1779791242378,28.4,77107.26,2.16,0.53117,0.00025,22.1141]
[1779791242496,28.4,77107.26,2.16,0.53117,0.00025,22.1141]
[1779791242535,28.4,77107.26,2.16,0.53117,0.00025,22.1141]
[1779791242576,28.4,77099.78,2.16,0.52928,0.00025,22.1199]
[1779791243496,28.4,77099.78,2.16,0.52928,0.00025,22.1199]
[1779791243574,28.4,77097.82,2.16,0.52879,0.00025,22.12134]
[1779791245987,28.41,77088.92,2.16,0.52654,0.00025,22.12746]
[1779791246860,28.41,77088.92,2.16,0.52654,0.00025,22.12746]
[1779791246907,28.41,77088.92,2.16,0.52654,0.00025,22.12746]
[1779791246971,28.41,77088.92,2.16,0.52654,0.00025,22.12746]
[1779791246999,28.41,77088.92,2.16,0.52654,0.00025,22.12746]
[1779791247008,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791248197,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791248213,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791248541,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791248547,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791248595,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791249040,28.41,77087.98,2.16,0.5263,0.00025,22.12807]
[1779791249080,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791249143,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791249206,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791249812,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791249857,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791249950,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791250011,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791250037,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791250106,28.41,77090.85,2.16,0.52703,0.00025,22.1262]
[1779791250079,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250239,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250286,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250319,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250408,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250471,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250837,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250857,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250956,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791250976,28.41,77108.33,2.16,0.53143,0.00025,22.11327]
[1779791251045,28.41,77113.03,2.16,0.53262,0.00025,22.10527]
[1779791252000,28.41,77113.03,2.16,0.53262,0.00025,22.10527]
[1779791252030,28.41,77113.03,2.16,0.53262,0.00025,22.10527]
[1779791252091,28.41,77113.03,2.16,0.53262,0.00025,22.10527]
[1779791252101,28.42,77116.86,2.16,0.53357,0.00025,22.10194]
[1779791253049,28.42,77111.33,2.16,0.53218,0.00025,22.10675]
[1779791253512,28.42,77111.33,2.16,0.53218,0.00025,22.10675]
[1779791253576,28.42,77111.33,2.16,0.53218,0.00025,22.10675]
[1779791253850,28.42,77111.33,2.16,0.53218,0.00025,22.10675]
[1779791253890,28.42,77111.33,2.16,0.53218,0.00025,22.10675]
[1779791254036,28.42,77103.52,2.16,0.53021,0.00025,22.11307]
[1779791255037,28.42,77103.52,2.16,0.53021,0.00025,22.11307]
[1779791255079,28.42,77097.38,2.16,0.52867,0.00025,22.11766]
[1779791255166,28.42,77097.38,2.16,0.52867,0.00025,22.11766]
[1779791255254,28.42,77097.38,2.16,0.52867,0.00025,22.11766]
[1779791255573,28.42,77097.38,2.16,0.52867,0.00025,22.11766]
[1779791255604,28.42,77097.38,2.16,0.52867,0.00025,22.11766]
[1779791255761,28.42,77087.45,2.16,0.52617,0.00025,22.12437]
[1779791256266,28.42,77087.45,2.16,0.52617,0.00025,22.12437]
[1779791256288,28.42,77087.45,2.16,0.52617,0.00025,22.12437]
[1779791256378,28.43,77087.45,2.16,0.52616,0.00025,22.12438]
[1779791258028,28.43,77087.45,2.16,0.52616,0.00025,22.12438]
[1779791258156,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791258230,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791258238,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791258278,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791258387,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791259370,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791259391,28.43,77075.86,2.16,0.52324,0.00025,22.13111]
[1779791259393,28.44,77067.65,2.16,0.52117,0.00025,22.13517]
[1779791260213,28.44,77067.65,2.16,0.52117,0.00025,22.13517]
[1779791260401,28.44,77067.65,2.16,0.52117,0.00025,22.13518]
[1779791263030,28.44,77063.6,2.16,0.52014,0.00025,22.13695]
[1779791263090,28.44,77063.6,2.16,0.52014,0.00025,22.13695]
[1779791263396,28.44,77061.08,2.16,0.51951,0.00025,22.13799]
[1779791263497,28.44,77057.38,2.16,0.51858,0.00025,22.1394]
[1779791267475,28.48,77053.09,2.16,0.51748,0.00025,22.14091]
[1779791268484,28.48,77053.09,2.16,0.51748,0.00025,22.14091]
[1779791268510,28.48,77053.09,2.16,0.51748,0.00025,22.14091]
[1779791268565,28.49,77052.14,2.16,0.51724,0.00025,22.14123]
[1779791271505,28.49,77052.41,2.16,0.51731,0.00025,22.14114]
[1779791271574,28.49,77051.92,2.16,0.51718,0.00025,22.1413]
[1779791277614,28.51,77053.51,2.16,0.51758,0.00025,22.1408]
[1779791279412,28.52,77056.43,2.16,0.51831,0.00025,22.13981]
[1779791279948,28.52,77056.43,2.16,0.51831,0.00025,22.13981]
[1779791280038,28.52,77056.43,2.16,0.51831,0.00025,22.13981]
[1779791280067,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281217,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281327,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281533,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281572,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281576,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281612,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281707,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281846,28.52,77070.76,2.16,0.52191,0.00025,22.13383]
[1779791281914,28.52,77073.99,2.16,0.52272,0.00025,22.13223]
[1779791282629,28.52,77063.77,2.16,0.52015,0.00025,22.13698]
[1779791283567,28.52,77063.77,2.16,0.52015,0.00025,22.13698]
[1779791284467,28.52,77063.77,2.16,0.52015,0.00025,22.13698]
[1779791284575,28.52,77059.87,2.16,0.51917,0.00025,22.13854]
[1779791289183,28.53,77054.81,2.16,0.5179,0.00025,22.14038]
[1779791294296,28.53,77051.47,2.16,0.51706,0.00025,22.14147]
[1779791294998,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791295622,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791295770,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791295814,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791295926,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791295973,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791295988,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791296075,28.53,77065.37,2.16,0.52055,0.00025,22.13631]
[1779791296142,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296373,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296403,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296548,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296577,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296610,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296642,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296666,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296701,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296731,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296762,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296772,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296799,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791296981,28.54,77101.0,2.16,0.5295,0.00025,22.11534]
[1779791297024,28.54,77103.18,2.16,0.53004,0.00025,22.1137]
[1779791298008,28.54,77103.18,2.16,0.53004,0.00025,22.1137]
[1779791298037,28.54,77103.18,2.16,0.53004,0.00025,22.1137]
[1779791298046,28.54,77102.42,2.16,0.52985,0.00025,22.11428]
[1779791298246,28.54,77102.42,2.16,0.52985,0.00025,22.11428]
[1779791298351,28.54,77102.42,2.16,0.52985,0.00025,22.11428]
[1779791298943,28.54,77102.42,2.16,0.52985,0.00025,22.11428]
[1779791298976,28.54,77102.42,2.16,0.52985,0.00025,22.11428]
[1779791299126,28.54,77102.42,2.16,0.52985,0.00025,22.11428]
[1779791299199,28.54,77081.81,2.16,0.52468,0.00025,22.12803]
[1779791300972,28.54,77081.81,2.16,0.52468,0.00025,22.12803]
[1779791300989,28.54,77081.81,2.16,0.52468,0.00025,22.12803]
[1779791301073,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301380,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301419,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301453,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301608,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301623,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301665,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791302221,28.54,77083.13,2.16,0.52501,0.00025,22.12727]
[1779791301884,28.54,77096.11,2.16,0.52826,0.00025,22.1189]
[1779791303007,28.55,77105.72,2.16,0.53067,0.00025,22.11176]
[1779791303712,28.55,77101.88,2.16,0.52971,0.00025,22.11471]
[1779791305204,28.55,77094.04,2.16,0.52774,0.00025,22.12034]
[1779791307959,28.55,77090.22,2.16,0.52678,0.00025,22.12289]
[1779791307999,28.55,77090.22,2.16,0.52678,0.00025,22.12289]
[1779791308087,28.55,77084.36,2.16,0.52531,0.00025,22.12655]
[1779791313814,28.56,77083.75,2.16,0.52516,0.00025,22.12286]
[1779791314595,28.56,77083.75,2.16,0.52516,0.00025,22.12286]
[1779791314915,28.56,77083.75,2.16,0.52516,0.00025,22.12286]
[1779791315120,28.56,77080.06,2.16,0.52423,0.00025,22.12499]
[1779791320149,28.56,77081.25,2.16,0.52453,0.00025,22.12433]
[1779791323020,28.56,77079.56,2.16,0.5241,0.00025,22.12529]
[1779791323075,28.56,77082.69,2.16,0.52489,0.00025,22.1235]
[1779791324872,28.57,77086.94,2.16,0.52595,0.00025,22.12095]
[1779791326599,28.57,77087.24,2.16,0.52603,0.00025,22.12077]
[1779791326626,28.57,77087.24,2.16,0.52603,0.00025,22.12077]
[1779791328527,28.57,77087.23,2.16,0.52602,0.00025,22.12078]
[1779791329055,28.57,77106.03,2.16,0.53073,0.00025,22.10753]
[1779791329667,28.57,77106.03,2.16,0.53073,0.00025,22.10753]
[1779791329981,28.57,77106.03,2.16,0.53073,0.00025,22.10753]
[1779791330053,28.57,77106.03,2.16,0.53073,0.00025,22.10753]
[1779791330085,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791330347,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791330491,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791330916,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791331500,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791331539,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791331730,28.57,77119.9,2.16,0.53421,0.00025,22.09578]
[1779791331922,28.57,77120.93,2.16,0.53446,0.00025,22.09484]
[1779791334168,28.57,77125.26,2.16,0.53555,0.00025,22.09079]
[1779791335236,28.57,77147.55,2.16,0.54112,0.00025,22.06736]
[1779791335755,28.57,77147.55,2.16,0.54112,0.00025,22.06736]
[1779791335816,28.57,77147.55,2.16,0.54112,0.00025,22.06736]
[1779791335916,28.57,77147.55,2.16,0.54112,0.00025,22.06736]
[1779791335924,28.57,77147.55,2.16,0.54112,0.00025,22.06736]
[1779791336074,28.57,77147.55,2.16,0.54112,0.00025,22.06736]
[1779791336214,28.57,77168.96,2.16,0.54646,0.00025,22.04082]
[1779791336536,28.57,77168.96,2.16,0.54646,0.00025,22.04082]
[1779791336710,28.57,77168.96,2.16,0.54646,0.00025,22.04082]
[1779791336961,28.58,77168.96,2.16,0.54645,0.00025,22.04088]
[1779791337852,28.58,77168.96,2.16,0.54645,0.00025,22.04088]
[1779791337925,28.58,77168.96,2.16,0.54645,0.00025,22.04088]
[1779791338146,28.58,77168.96,2.16,0.54645,0.00025,22.04088]
[1779791338170,28.58,77168.96,2.16,0.54645,0.00025,22.04088]
[1779791338161,28.58,77161.1,2.16,0.54449,0.00025,22.05108]
[1779791338730,28.58,77161.1,2.16,0.54449,0.00025,22.05108]
[1779791338751,28.58,77161.1,2.16,0.54449,0.00025,22.05108]
[1779791339463,28.58,77161.1,2.16,0.54449,0.00025,22.0511]
[1779791339491,28.58,77161.1,2.16,0.54449,0.00025,22.0511]
[1779791339690,28.58,77161.1,2.16,0.54449,0.00025,22.0511]
[1779791339757,28.58,77161.1,2.16,0.54449,0.00025,22.0511]
[1779791339987,28.59,77152.6,2.16,0.54236,0.00025,22.06155]
[1779791340358,28.59,77152.6,2.16,0.54236,0.00025,22.06155]
[1779791340400,28.59,77152.6,2.16,0.54236,0.00025,22.06155]
[1779791340986,28.59,77152.6,2.16,0.54236,0.00025,22.06155]
[1779791341028,28.59,77159.31,2.16,0.54404,0.00025,22.05337]
[1779791341634,28.59,77159.31,2.16,0.54404,0.00025,22.05337]
[1779791341999,28.59,77159.58,2.16,0.5441,0.00025,22.05304]
[1779791342307,28.59,77159.58,2.16,0.5441,0.00025,22.05304]
[1779791342338,28.59,77159.58,2.16,0.5441,0.00025,22.05304]
[1779791343263,28.59,77159.58,2.16,0.5441,0.00025,22.05304]
[1779791343276,28.59,77168.36,2.16,0.54629,0.00025,22.04174]
[1779791343306,28.59,77168.36,2.16,0.54629,0.00025,22.04174]
[1779791344013,28.6,77158.6,2.16,0.54384,0.00025,22.05435]
[1779791344702,28.6,77158.6,2.16,0.54384,0.00025,22.05435]
[1779791344730,28.6,77158.6,2.16,0.54384,0.00025,22.05435]
[1779791345016,28.62,77158.6,2.16,0.54382,0.00025,22.05452]
[1779791345912,28.62,77158.6,2.16,0.54382,0.00025,22.05452]
[1779791345963,28.62,77158.6,2.16,0.54382,0.00025,22.05452]
[1779791346210,28.61,77141.42,2.16,0.53954,0.00025,22.07448]
[1779791346861,28.61,77141.42,2.16,0.53954,0.00025,22.07448]
[1779791346893,28.61,77141.42,2.16,0.53954,0.00025,22.07448]
[1779791347143,28.61,77141.42,2.16,0.53954,0.00025,22.07448]
[1779791347179,28.61,77141.42,2.16,0.53954,0.00025,22.07448]
[1779791347180,28.61,77129.34,2.16,0.53653,0.00025,22.08702]
[1779791347889,28.61,77129.34,2.16,0.53653,0.00025,22.08702]
[1779791347932,28.61,77129.34,2.16,0.53653,0.00025,22.08702]
[1779791348247,28.6,77126.81,2.16,0.53591,0.00025,22.08944]
[1779791348985,28.6,77126.81,2.16,0.53591,0.00025,22.08944]
[1779791349094,28.6,77126.81,2.16,0.53591,0.00025,22.08944]
[1779791349114,28.6,77121.66,2.16,0.53462,0.00025,22.0943]
[1779791352423,28.6,77120.82,2.16,0.53441,0.00025,22.09507]
[1779791353104,28.6,77106.05,2.16,0.53072,0.00025,22.10761]
[1779791354164,28.6,77100.74,2.16,0.52939,0.00025,22.11166]
[1779791354871,28.6,77100.74,2.16,0.52939,0.00025,22.11166]
[1779791355216,28.6,77100.54,2.16,0.52934,0.00025,22.11181]
[1779791356277,28.6,77095.42,2.16,0.52805,0.00025,22.11548]
[1779791357175,28.6,77090.04,2.16,0.52671,0.00025,22.11907]
[1779791357679,28.6,77090.04,2.16,0.52671,0.00025,22.11907]
[1779791357714,28.6,77090.04,2.16,0.52671,0.00025,22.11907]
[1779791358245,28.6,77092.62,2.16,0.52735,0.00025,22.11738]
[1779791360606,28.6,77092.64,2.16,0.52736,0.00025,22.11737]
[1779791361161,28.6,77090.46,2.16,0.52681,0.00025,22.11881]
[1779791362248,28.61,77095.44,2.16,0.52806,0.00025,22.11547]
[1779791368225,28.61,77095.45,2.16,0.52806,0.00025,22.11547]
[1779791370051,28.62,77091.3,2.16,0.52701,0.00025,22.1183]
[1779791370227,28.62,77093.55,2.16,0.52757,0.00025,22.11681]
[1779791370869,28.62,77093.55,2.16,0.52757,0.00025,22.11681]
[1779791371236,28.62,77105.86,2.16,0.53065,0.00025,22.10378]
[1779791372264,28.62,77116.19,2.16,0.53324,0.00025,22.09524]
[1779791374286,28.62,77110.62,2.16,0.53184,0.00025,22.09996]
[1779791374775,28.62,77110.62,2.16,0.53184,0.00025,22.09996]
[1779791374829,28.62,77110.62,2.16,0.53184,0.00025,22.09996]
[1779791375657,28.62,77110.62,2.16,0.53184,0.00025,22.09996]
[1779791376124,28.62,77110.62,2.16,0.53184,0.00025,22.09996]
[1779791376209,28.62,77110.62,2.16,0.53184,0.00025,22.09996]
[1779791376281,28.62,77137.77,2.16,0.53862,0.00025,22.07441]
[1779791377277,28.63,77137.68,2.16,0.5386,0.00025,22.07451]
[1779791378284,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791378556,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791378571,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791378578,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791378606,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791379080,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791379113,28.63,77142.57,2.16,0.53982,0.00025,22.06923]
[1779791379291,28.63,77139.79,2.16,0.53913,0.00025,22.07225]
[1779791379449,28.63,77139.79,2.16,0.53913,0.00025,22.07225]
[1779791379486,28.63,77139.79,2.16,0.53913,0.00025,22.07225]
[1779791380107,28.63,77139.79,2.16,0.53913,0.00025,22.07225]
[1779791380297,28.63,77138.64,2.16,0.53884,0.00025,22.07349]
[1779791384326,28.63,77134.11,2.16,0.53771,0.00025,22.07823]
[1779791385519,28.63,77134.11,2.16,0.53771,0.00025,22.07823]
[1779791386270,28.63,77129.95,2.16,0.53667,0.00025,22.08243]
[1779791387226,28.63,77135.8,2.16,0.53813,0.00025,22.07649]
[1779791391283,28.62,77130.4,2.16,0.53678,0.00025,22.08198]
[1779791392228,28.62,77125.95,2.16,0.53567,0.00025,22.08632]
[1779791393323,28.62,77125.95,2.16,0.53567,0.00025,22.08632]
[1779791393354,28.62,77124.12,2.16,0.53522,0.00025,22.08805]
[1779791394012,28.62,77116.45,2.16,0.5333,0.00025,22.09501]
[1779791397172,28.62,77116.42,2.16,0.53329,0.00025,22.09504]
[1779791397207,28.62,77116.42,2.16,0.53329,0.00025,22.09504]
[1779791398047,28.62,77130.45,2.16,0.5368,0.00025,22.08193]
[1779791399239,28.62,77135.49,2.16,0.53806,0.00025,22.07679]
[1779791401583,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791401776,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791401801,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791402094,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791402131,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791402203,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791402245,28.62,77134.14,2.16,0.53772,0.00025,22.07818]
[1779791402345,28.62,77134.72,2.16,0.53787,0.00025,22.07758]
[1779791402454,28.62,77134.72,2.16,0.53787,0.00025,22.07758]
[1779791402548,28.62,77141.37,2.16,0.53953,0.00025,22.07052]
[1779791403963,28.62,77141.37,2.16,0.53953,0.00025,22.07052]
[1779791403986,28.62,77141.37,2.16,0.53953,0.00025,22.07052]
[1779791403999,28.62,77141.37,2.16,0.53953,0.00025,22.07052]
[1779791404135,28.62,77141.37,2.16,0.53953,0.00025,22.07052]
[1779791404155,28.62,77141.37,2.16,0.53953,0.00025,22.07052]
[1779791404187,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791404366,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791404578,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791404620,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791404776,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791404808,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791404987,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791405019,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791405188,28.62,77143.82,2.16,0.54014,0.00025,22.06782]
[1779791405289,28.62,77150.51,2.16,0.54181,0.00025,22.06019]
[1779791406267,28.62,77156.14,2.16,0.54321,0.00025,22.05347]
[1779791408257,28.62,77145.38,2.16,0.54052,0.00025,22.06609]
[1779791409290,28.62,77149.86,2.16,0.54164,0.00025,22.06097]
[1779791410248,28.62,77158.55,2.16,0.54381,0.00025,22.05053]
[1779791411293,28.62,77164.06,2.16,0.54518,0.00025,22.04358]
[1779791412335,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791412702,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791412736,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791412744,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791412802,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791412959,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791413008,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791413160,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791413184,28.63,77169.78,2.16,0.5466,0.00025,22.03609]
[1779791413253,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791413366,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791413389,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791413563,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791413600,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791413766,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791414187,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791414229,28.64,77165.18,2.16,0.54544,0.00025,22.04223]
[1779791414288,28.64,77171.01,2.16,0.54689,0.00025,22.03455]
[1779791416558,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791416926,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791416966,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791417107,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791417167,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791417316,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791417345,28.64,77169.3,2.16,0.54646,0.00025,22.03684]
[1779791417180,28.64,77163.05,2.16,0.54491,0.00025,22.04498]
[1779791417509,28.64,77163.05,2.16,0.54491,0.00025,22.04498]
[1779791417548,28.64,77163.05,2.16,0.54491,0.00025,22.04498]
[1779791417709,28.64,77163.05,2.16,0.54491,0.00025,22.04498]
[1779791418335,28.64,77163.94,2.16,0.54513,0.00025,22.04385]
[1779791419786,28.64,77164.14,2.16,0.54518,0.00025,22.0436]
[1779791419809,28.64,77164.14,2.16,0.54518,0.00025,22.0436]
[1779791420225,28.64,77164.14,2.16,0.54518,0.00025,22.0436]
[1779791420327,28.64,77154.55,2.16,0.54279,0.00025,22.05554]
[1779791421335,28.64,77145.74,2.16,0.54059,0.00025,22.0658]
[1779791423324,28.64,77141.53,2.16,0.53954,0.00025,22.07047]
[1779791423424,28.64,77141.53,2.16,0.53954,0.00025,22.07047]
[1779791424362,28.64,77137.12,2.16,0.53844,0.00025,22.07519]
[1779791425274,28.64,77142.58,2.16,0.5398,0.00025,22.06932]
[1779791426321,28.64,77146.77,2.16,0.54085,0.00025,22.06465]
[1779791427783,28.64,77145.87,2.16,0.54062,0.00025,22.06567]
[1779791428384,28.65,77146.24,2.16,0.54071,0.00025,22.06526]
[1779791428681,28.65,77146.24,2.16,0.54071,0.00025,22.06526]
[1779791428696,28.65,77146.24,2.16,0.54071,0.00025,22.06526]
[1779791428761,28.65,77146.77,2.16,0.54084,0.00025,22.06467]
[1779791430537,28.65,77146.77,2.16,0.54085,0.00025,22.06466]
[1779791430569,28.65,77146.77,2.16,0.54085,0.00025,22.06466]
[1779791430672,28.65,77137.08,2.16,0.53843,0.00025,22.07525]
[1779791432219,28.65,77137.08,2.16,0.53843,0.00025,22.07525]
[1779791432259,28.65,77137.08,2.16,0.53843,0.00025,22.07525]
[1779791432345,28.64,77130.96,2.16,0.53691,0.00025,22.07744]
[1779791432489,28.64,77130.96,2.16,0.53691,0.00025,22.07744]
[1779791432511,28.64,77130.96,2.16,0.53691,0.00025,22.07744]
[1779791432690,28.64,77130.96,2.16,0.53691,0.00025,22.07744]
[1779791434266,28.64,77130.96,2.16,0.53691,0.00025,22.07744]
[1779791434349,28.64,77130.96,2.16,0.53691,0.00025,22.07744]
[1779791434359,28.64,77130.2,2.16,0.53672,0.00025,22.07819]
[1779791435090,28.64,77130.2,2.16,0.53672,0.00025,22.07819]
[1779791435135,28.64,77130.2,2.16,0.53672,0.00025,22.07819]
[1779791435285,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791436837,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791436873,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791437282,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791437331,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791437335,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791437386,28.64,77142.85,2.16,0.53988,0.00025,22.06494]
[1779791437387,28.64,77131.98,2.16,0.53717,0.00025,22.0764]
[1779791437441,28.64,77131.98,2.16,0.53717,0.00025,22.0764]
[1779791437574,28.64,77131.98,2.16,0.53717,0.00025,22.0764]
[1779791437721,28.64,77131.98,2.16,0.53717,0.00025,22.0764]
[1779791440218,28.64,77134.9,2.16,0.5379,0.00025,22.07342]
[1779791440306,28.64,77139.87,2.16,0.53914,0.00025,22.06817]
[1779791441866,28.64,77132.97,2.16,0.53742,0.00025,22.07538]
[1779791443777,28.64,77140.16,2.16,0.53921,0.00025,22.06785]
[1779791444513,28.64,77140.16,2.16,0.53921,0.00025,22.06785]
[1779791444780,28.64,77140.16,2.16,0.53921,0.00025,22.06785]
[1779791446794,28.64,77144.88,2.16,0.54039,0.00025,22.06265]
[1779791447996,28.64,77144.88,2.16,0.54039,0.00025,22.06265]
[1779791448002,28.64,77144.88,2.16,0.54039,0.00025,22.06265]
[1779791448039,28.64,77144.88,2.16,0.54039,0.00025,22.06265]
[1779791448314,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791448485,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791448569,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791448677,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791448693,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791448881,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791448911,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791449311,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791449342,28.63,77146.14,2.16,0.54071,0.00025,22.06123]
[1779791449370,28.63,77158.35,2.16,0.54375,0.00025,22.04678]
[1779791449576,28.63,77158.35,2.16,0.54375,0.00025,22.04678]
[1779791449617,28.63,77158.35,2.16,0.54375,0.00025,22.04678]
[1779791449777,28.63,77158.35,2.16,0.54375,0.00025,22.04678]
[1779791450143,28.63,77158.35,2.16,0.54375,0.00025,22.04678]
[1779791450185,28.63,77158.35,2.16,0.54375,0.00025,22.04678]
[1779791450387,28.63,77159.26,2.16,0.54398,0.00025,22.04565]
[1779791451451,28.64,77158.24,2.16,0.54372,0.00025,22.04692]
[1779791453420,28.64,77169.34,2.16,0.54648,0.00025,22.0327]
[1779791453618,28.64,77169.34,2.16,0.54648,0.00025,22.0327]
[1779791453663,28.64,77169.34,2.16,0.54648,0.00025,22.0327]
[1779791453861,28.64,77169.34,2.16,0.54648,0.00025,22.0327]
[1779791453863,28.64,77174.49,2.16,0.54776,0.00025,22.02575]
[1779791455748,28.64,77171.6,2.16,0.54704,0.00025,22.02969]
[1779791455992,28.64,77169.65,2.16,0.54655,0.00025,22.03232]
[1779791457309,28.64,77169.65,2.16,0.54655,0.00025,22.03232]
[1779791457393,28.64,77160.95,2.16,0.54439,0.00025,22.0436]
[1779791457499,28.64,77160.95,2.16,0.54439,0.00025,22.0436]
[1779791457533,28.64,77160.95,2.16,0.54439,0.00025,22.0436]
[1779791458121,28.64,77160.95,2.16,0.54439,0.00025,22.0436]
[1779791458139,28.64,77138.72,2.16,0.53885,0.00025,22.06943]
[1779791459119,28.64,77133.61,2.16,0.53757,0.00025,22.07476]
[1779791460208,28.64,77133.61,2.16,0.53757,0.00025,22.07476]
[1779791460254,28.64,77133.61,2.16,0.53757,0.00025,22.07476]
[1779791460355,28.64,77125.51,2.16,0.53555,0.00025,22.08275]
[1779791462013,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791462516,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791462519,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791462549,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791463092,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791463119,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791463162,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791463350,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791463387,28.64,77134.4,2.16,0.53777,0.00025,22.07394]
[1779791463339,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791463524,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791463541,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791463736,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791463758,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791463942,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791463965,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791464165,28.64,77139.2,2.16,0.53897,0.00025,22.0689]
[1779791464215,28.64,77148.71,2.16,0.54134,0.00025,22.05834]
[1779791464543,28.64,77148.71,2.16,0.54134,0.00025,22.05834]
[1779791464575,28.64,77148.71,2.16,0.54134,0.00025,22.05834]
[1779791464983,28.64,77148.71,2.16,0.54134,0.00025,22.05834]
[1779791465369,28.64,77149.96,2.16,0.54165,0.00025,22.05689]
[1779791467329,28.64,77139.75,2.16,0.5391,0.00025,22.06833]
[1779791468341,28.64,77150.23,2.16,0.54172,0.00025,22.05659]
[1779791471072,28.64,77153.53,2.16,0.54254,0.00025,22.0527]
[1779791471144,28.64,77153.53,2.16,0.54254,0.00025,22.0527]
[1779791471183,28.64,77148.94,2.16,0.54139,0.00025,22.0581]
[1779791473817,28.64,77152.6,2.16,0.54231,0.00025,22.05381]
[1779791473887,28.64,77152.6,2.16,0.54231,0.00025,22.05381]
[1779791474223,28.64,77152.6,2.16,0.54231,0.00025,22.05381]
[1779791474246,28.64,77152.6,2.16,0.54231,0.00025,22.05381]
[1779791474324,28.64,77161.42,2.16,0.5445,0.00025,22.04302]
[1779791474824,28.64,77161.42,2.16,0.5445,0.00025,22.04302]
[1779791474861,28.64,77161.42,2.16,0.5445,0.00025,22.04302]
[1779791475363,28.64,77156.36,2.16,0.54324,0.00025,22.04929]
[1779791475631,28.64,77156.36,2.16,0.54324,0.00025,22.04929]
[1779791475657,28.64,77156.36,2.16,0.54324,0.00025,22.04929]
[1779791476375,28.65,77154.63,2.16,0.54281,0.00025,22.0514]
[1779791480564,28.65,77153.72,2.16,0.54258,0.00025,22.05251]
[1779791480594,28.65,77153.72,2.16,0.54258,0.00025,22.05251]
[1779791481061,28.65,77153.72,2.16,0.54258,0.00025,22.05252]
[1779791481531,28.65,77153.72,2.16,0.54258,0.00025,22.05252]
[1779791481544,28.65,77153.72,2.16,0.54258,0.00025,22.05252]
[1779791482156,28.65,77161.1,2.16,0.54441,0.00025,22.04347]
[1779791483220,28.65,77161.1,2.16,0.54441,0.00025,22.04347]
[1779791483433,28.65,77160.58,2.16,0.54428,0.00025,22.04413]
[1779791484753,28.65,77157.86,2.16,0.54361,0.00025,22.04751]
[1779791485367,28.65,77147.94,2.16,0.54113,0.00025,22.0593]
[1779791487327,28.65,77140.82,2.16,0.53936,0.00025,22.06722]
[1779791488376,28.65,77134.63,2.16,0.53782,0.00025,22.07376]
[1779791489519,28.65,77135.81,2.16,0.53811,0.00025,22.07254]
[1779791489576,28.65,77135.81,2.16,0.53811,0.00025,22.07254]
[1779791490131,28.65,77135.81,2.16,0.53811,0.00025,22.07254]
[1779791492449,28.65,77136.44,2.16,0.53828,0.00025,22.0678]
[1779791493147,28.65,77133.46,2.16,0.53753,0.00025,22.07088]
[1779791494153,28.65,77138.81,2.16,0.53887,0.00025,22.0653]
[1779791499191,28.65,77136.47,2.16,0.53828,0.00025,22.06777]
[1779791500583,28.65,77133.68,2.16,0.53759,0.00025,22.07066]
[1779791500640,28.65,77133.68,2.16,0.53759,0.00025,22.07066]
[1779791501261,28.65,77123.3,2.16,0.535,0.00025,22.0808]
[1779791502296,28.65,77119.12,2.16,0.53395,0.00025,22.08463]
[1779791502662,28.65,77119.12,2.16,0.53395,0.00025,22.08463]
[1779791503436,28.65,77118.31,2.16,0.53375,0.00025,22.08535]
[1779791504520,28.65,77113.27,2.16,0.53249,0.00025,22.08972]
[1779791504586,28.65,77113.27,2.16,0.53249,0.00025,22.08972]
[1779791504610,28.65,77113.27,2.16,0.53249,0.00025,22.08972]
[1779791506244,28.65,77108.66,2.16,0.53134,0.00025,22.09353]
[1779791507640,28.65,77106.22,2.16,0.53073,0.00025,22.09547]
[1779791508452,28.65,77102.09,2.16,0.5297,0.00025,22.09863]
[1779791511446,28.66,77111.42,2.16,0.53203,0.00025,22.09128]
[1779791512200,28.66,77111.42,2.16,0.53203,0.00025,22.09128]
[1779791512533,28.66,77111.42,2.16,0.53203,0.00025,22.09128]
[1779791512537,28.66,77126.68,2.16,0.53584,0.00025,22.07762]
[1779791513439,28.66,77129.2,2.16,0.53646,0.00025,22.07518]
[1779791516526,28.66,77138.46,2.16,0.53877,0.00025,22.06572]
[1779791516616,28.66,77138.46,2.16,0.53877,0.00025,22.06572]
[1779791516730,28.66,77138.46,2.16,0.53877,0.00025,22.06572]
[1779791517355,28.66,77166.49,2.16,0.54575,0.00025,22.03256]
[1779791518277,28.66,77166.49,2.16,0.54575,0.00025,22.03256]
[1779791518394,28.66,77166.49,2.16,0.54575,0.00025,22.03256]
[1779791518411,28.66,77160.39,2.16,0.54423,0.00025,22.04036]
[1779791519098,28.66,77160.39,2.16,0.54423,0.00025,22.04036]
[1779791519159,28.66,77160.39,2.16,0.54423,0.00025,22.04036]
[1779791519342,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791519782,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791519812,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791519922,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791519959,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791520127,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791520169,28.66,77160.61,2.16,0.54428,0.00025,22.04011]
[1779791520345,28.67,77162.78,2.16,0.54482,0.00025,22.03738]
[1779791520883,28.67,77162.78,2.16,0.54482,0.00025,22.03738]
[1779791520997,28.67,77162.78,2.16,0.54482,0.00025,22.03738]
[1779791521085,28.67,77162.78,2.16,0.54482,0.00025,22.03738]
[1779791521136,28.67,77162.78,2.16,0.54482,0.00025,22.03738]
[1779791521352,28.67,77162.34,2.16,0.54471,0.00025,22.03795]
[1779791522216,28.67,77162.34,2.16,0.54471,0.00025,22.03795]
[1779791522248,28.67,77162.34,2.16,0.54471,0.00025,22.03795]
[1779791522444,28.67,77156.26,2.16,0.5432,0.00025,22.0455]
[1779791522649,28.67,77156.26,2.16,0.5432,0.00025,22.0455]
[1779791522689,28.67,77156.26,2.16,0.5432,0.00025,22.0455]
[1779791522980,28.67,77156.26,2.16,0.5432,0.00025,22.0455]
[1779791523195,28.67,77156.26,2.16,0.5432,0.00025,22.0455]
[1779791523371,28.67,77156.26,2.16,0.5432,0.00025,22.04551]
[1779791524373,28.67,77146.89,2.16,0.54086,0.00025,22.05652]
[1779791525378,28.67,77146.89,2.16,0.54086,0.00025,22.05652]
[1779791525591,28.67,77124.92,2.16,0.53539,0.00025,22.07936]
[1779791526549,28.67,77118.92,2.16,0.53389,0.00025,22.08487]
[1779791527475,28.67,77112.89,2.16,0.53238,0.00025,22.0901]
[1779791528484,28.67,77117.35,2.16,0.53349,0.00025,22.08627]
[1779791530104,28.67,77114.0,2.16,0.53266,0.00025,22.08917]
[1779791530132,28.67,77114.0,2.16,0.53266,0.00025,22.08917]
[1779791530492,28.67,77113.8,2.16,0.53261,0.00025,22.08934]
[1779791533591,28.67,77103.75,2.16,0.5301,0.00025,22.09743]
[1779791534129,28.67,77103.75,2.16,0.5301,0.00025,22.09743]
[1779791534556,28.67,77104.81,2.16,0.53036,0.00025,22.09662]
[1779791537516,28.67,77103.32,2.16,0.52999,0.00025,22.09776]
[1779791537544,28.67,77098.72,2.16,0.52884,0.00025,22.10115]
[1779791537626,28.67,77098.72,2.16,0.52884,0.00025,22.10115]
[1779791537654,28.67,77098.72,2.16,0.52884,0.00025,22.10115]
[1779791538479,28.67,77098.72,2.16,0.52884,0.00025,22.10115]
[1779791539928,28.67,77099.26,2.16,0.52897,0.00025,22.10076]
[1779791539988,28.67,77099.26,2.16,0.52897,0.00025,22.10076]
[1779791540544,28.67,77094.14,2.16,0.5277,0.00025,22.10435]
[1779791543566,28.68,77086.85,2.16,0.52587,0.00025,22.10906]
[1779791544466,28.68,77086.85,2.16,0.52587,0.00025,22.10906]
[1779791544529,28.68,77085.24,2.16,0.52547,0.00025,22.11004]
[1779791549553,28.68,77086.0,2.16,0.52565,0.00025,22.1096]
[1779791554561,28.69,77085.88,2.16,0.52562,0.00025,22.10562]
[1779791559578,28.7,77087.63,2.16,0.52606,0.00025,22.10457]
[1779791560129,28.7,77084.85,2.16,0.52536,0.00025,22.10626]
[1779791560161,28.7,77084.85,2.16,0.52536,0.00025,22.10626]
[1779791560263,28.7,77085.59,2.16,0.52555,0.00025,22.10581]
[1779791562161,28.7,77093.94,2.16,0.52763,0.00025,22.10049]
[1779791565683,28.7,77093.55,2.16,0.52753,0.00025,22.10076]
[1779791572296,28.71,77092.92,2.16,0.52737,0.00025,22.1012]
[1779791577373,28.72,77092.02,2.16,0.52714,0.00025,22.10181]
[1779791583135,28.72,77094.77,2.16,0.52782,0.00025,22.09999]
[1779791583613,28.72,77103.13,2.16,0.52991,0.00025,22.094]
[1779791588638,28.73,77101.52,2.16,0.5295,0.00025,22.0952]
[1779791593670,28.73,77104.81,2.16,0.53032,0.00025,22.09273]
[1779791595632,28.73,77094.89,2.16,0.52785,0.00025,22.09992]
[1779791597736,28.73,77092.64,2.16,0.52729,0.00025,22.10143]
[1779791598584,28.73,77091.22,2.16,0.52693,0.00025,22.10237]
[1779791603598,28.73,77091.16,2.16,0.52691,0.00025,22.10241]
[1779791604629,28.74,77089.2,2.16,0.52642,0.00025,22.10367]
[1779791605588,28.74,77084.3,2.16,0.5252,0.00025,22.10666]
[1779791608646,28.74,77085.74,2.16,0.52556,0.00025,22.10581]
[1779791608648,28.74,77085.69,2.16,0.52555,0.00025,22.10584]
[1779791609293,28.74,77085.69,2.16,0.52555,0.00025,22.10584]
[1779791609636,28.74,77100.37,2.16,0.52921,0.00025,22.09609]
[1779791612660,28.74,77114.74,2.16,0.53279,0.00025,22.08066]
[1779791617690,28.74,77111.66,2.16,0.53203,0.00025,22.08325]
[1779791618659,28.74,77104.62,2.16,0.53027,0.00025,22.08885]
[1779791623677,28.74,77102.57,2.16,0.52976,0.00025,22.09039]
[1779791628702,28.74,77101.24,2.16,0.52943,0.00025,22.09138]
[1779791633703,28.74,77099.08,2.16,0.52889,0.00025,22.09295]
[1779791636605,28.74,77092.98,2.16,0.52737,0.00025,22.09716]
[1779791641632,28.74,77093.67,2.16,0.52754,0.00025,22.0967]
[1779791646640,28.74,77095.3,2.16,0.52795,0.00025,22.0956]
[1779791646621,28.74,77102.0,2.16,0.52962,0.00025,22.09082]
[1779791649694,28.74,77110.72,2.16,0.53179,0.00025,22.08403]
[1779791650644,28.74,77110.72,2.16,0.53179,0.00025,22.08403]
[1779791650669,28.74,77110.72,2.16,0.53179,0.00025,22.08403]
[1779791653014,28.74,77109.15,2.16,0.5314,0.00025,22.0853]
[1779791653358,28.74,77112.39,2.16,0.53221,0.00025,22.08265]
[1779791654140,28.74,77112.39,2.16,0.53221,0.00025,22.08265]
[1779791654718,28.74,77112.81,2.16,0.53231,0.00025,22.08229]
[1779791655662,28.74,77108.52,2.16,0.53124,0.00025,22.0858]
[1779791657632,28.74,77101.2,2.16,0.52942,0.00025,22.09141]
[1779791658709,28.74,77107.9,2.16,0.53109,0.00025,22.08629]
[1779791659944,28.74,77108.63,2.16,0.53127,0.00025,22.0857]
[1779791660594,28.74,77108.63,2.16,0.53127,0.00025,22.0857]
[1779791660664,28.74,77108.63,2.16,0.53127,0.00025,22.0857]
[1779791660636,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791660940,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791660957,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791660986,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661025,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661101,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661158,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661181,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661233,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661406,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661435,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661605,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661653,28.74,77133.78,2.16,0.53754,0.00025,22.06287]
[1779791661683,28.74,77137.26,2.16,0.5384,0.00025,22.05929]
[1779791661887,28.74,77137.26,2.16,0.5384,0.00025,22.05929]
[1779791661921,28.74,77137.26,2.16,0.5384,0.00025,22.05929]
[1779791662153,28.74,77137.26,2.16,0.5384,0.00025,22.05929]
[1779791662368,28.74,77137.15,2.16,0.53837,0.00025,22.0594]
[1779791662780,28.74,77137.15,2.16,0.53837,0.00025,22.0594]
[1779791663076,28.74,77137.15,2.16,0.53837,0.00025,22.0594]
[1779791663684,28.74,77133.23,2.16,0.5374,0.00025,22.06343]
[1779791664641,28.74,77128.34,2.16,0.53618,0.00025,22.06828]
[1779791668547,28.74,77125.11,2.16,0.53537,0.00025,22.07138]
[1779791668740,28.74,77125.2,2.16,0.53539,0.00025,22.0713]
[1779791673750,28.74,77124.38,2.16,0.53519,0.00025,22.068]
[1779791676667,28.74,77129.85,2.16,0.53656,0.00025,22.06275]
[1779791679737,28.74,77134.5,2.16,0.53771,0.00025,22.05809]
[1779791680688,28.74,77138.98,2.16,0.53883,0.00025,22.05343]
[1779791684741,28.74,77144.7,2.16,0.54025,0.00025,22.04721]
[1779791685741,28.74,77148.85,2.16,0.54128,0.00025,22.04253]
[1779791685965,28.74,77148.85,2.16,0.54128,0.00025,22.04253]
[1779791686761,28.74,77148.85,2.16,0.54128,0.00025,22.04253]
[1779791686721,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791686781,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791686833,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791686859,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791686947,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791687041,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791687163,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791687199,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791687470,28.74,77157.19,2.16,0.54336,0.00025,22.03268]
[1779791687612,28.74,77160.99,2.16,0.5443,0.00025,22.02799]
[1779791688133,28.74,77160.99,2.16,0.5443,0.00025,22.02799]
[1779791688615,28.74,77160.99,2.16,0.5443,0.00025,22.02799]
[1779791690633,28.74,77162.2,2.16,0.5446,0.00025,22.02648]
[1779791690654,28.74,77162.2,2.16,0.5446,0.00025,22.02648]
[1779791690707,28.74,77163.89,2.16,0.54502,0.00025,22.02434]
[1779791690844,28.74,77163.89,2.16,0.54502,0.00025,22.02434]
[1779791691249,28.74,77163.89,2.16,0.54502,0.00025,22.02434]
[1779791691296,28.74,77163.89,2.16,0.54502,0.00025,22.02435]
[1779791696654,28.75,77166.14,2.16,0.54557,0.00025,22.02149]
[1779791697757,28.75,77173.61,2.16,0.54742,0.00025,22.0116]
[1779791699762,28.75,77179.81,2.16,0.54896,0.00025,22.00304]
[1779791703706,28.75,77180.9,2.16,0.54922,0.00025,22.00152]
[1779791703770,28.75,77180.9,2.16,0.54922,0.00025,22.00152]
[1779791703765,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791703924,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704021,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704034,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704079,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704170,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704248,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704356,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704413,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704570,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704641,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704718,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704744,28.75,77198.13,2.16,0.55349,0.00025,21.97582]
[1779791704716,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791704829,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791704892,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791704992,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705037,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705195,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705242,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705385,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705590,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705678,28.75,77204.89,2.16,0.55516,0.00025,21.96504]
[1779791705729,28.75,77205.01,2.16,0.55519,0.00025,21.96486]
[1779791706135,28.75,77205.01,2.16,0.55519,0.00025,21.96486]
[1779791706479,28.75,77205.01,2.16,0.55519,0.00025,21.96486]
[1779791706734,28.75,77185.17,2.16,0.55028,0.00025,21.99538]
[1779791707746,28.75,77169.24,2.16,0.54633,0.00025,22.01747]
[1779791708748,28.75,77166.95,2.16,0.54577,0.00025,22.02047]
[1779791709759,28.75,77152.11,2.16,0.54208,0.00025,22.03882]
[1779791711771,28.75,77150.64,2.16,0.54172,0.00025,22.04054]
[1779791711853,28.75,77150.64,2.16,0.54172,0.00025,22.04054]
[1779791712778,28.75,77150.79,2.16,0.54175,0.00025,22.04036]
[1779791717802,28.75,77150.5,2.16,0.54168,0.00025,22.04069]
[1779791722810,28.75,77147.61,2.16,0.54096,0.00025,22.044]
[1779791726267,28.75,77148.15,2.16,0.5411,0.00025,22.04338]
[1779791726721,28.75,77148.06,2.16,0.54108,0.00025,22.04348]
[1779791730281,28.75,77146.83,2.16,0.54077,0.00025,22.04487]
[1779791730302,28.75,77146.83,2.16,0.54077,0.00025,22.04487]
[1779791731773,28.75,77153.4,2.16,0.54241,0.00025,22.0332]
[1779791732606,28.75,77153.4,2.16,0.54241,0.00025,22.0332]
[1779791732618,28.75,77153.4,2.16,0.54241,0.00025,22.0332]
[1779791732627,28.75,77153.4,2.16,0.54241,0.00025,22.0332]
[1779791732795,28.75,77153.4,2.16,0.54241,0.00025,22.0332]
[1779791732806,28.75,77153.4,2.16,0.54241,0.00025,22.0332]
[1779791732719,28.75,77154.72,2.16,0.54274,0.00025,22.03162]
[1779791734929,28.75,77159.37,2.16,0.5439,0.00025,22.02597]
[1779791735977,28.75,77159.37,2.16,0.5439,0.00025,22.02597]
[1779791736015,28.75,77159.37,2.16,0.5439,0.00025,22.02597]
[1779791736326,28.75,77159.37,2.16,0.5439,0.00025,22.02597]
[1779791736367,28.75,77159.37,2.16,0.5439,0.00025,22.02597]
[1779791736728,28.75,77165.38,2.16,0.54539,0.00025,22.0184]
[1779791737672,28.75,77155.89,2.16,0.54303,0.00025,22.03022]
[1779791738739,28.75,77155.89,2.16,0.54303,0.00025,22.03022]
[1779791738046,28.75,77157.69,2.16,0.54348,0.00025,22.02804]
[1779791738961,28.75,77157.69,2.16,0.54348,0.00025,22.02804]
[1779791741728,28.75,77161.15,2.16,0.54434,0.00025,22.02377]
[1779791741807,28.75,77163.17,2.16,0.54484,0.00025,22.02123]
[1779791745912,28.75,77163.11,2.16,0.54482,0.00025,22.02131]
[1779791746016,28.75,77163.49,2.16,0.54491,0.00025,22.02083]
[1779791751047,28.75,77162.68,2.16,0.54471,0.00025,22.02187]
[1779791754210,28.75,77164.96,2.16,0.54528,0.00025,22.01897]
[1779791754707,28.75,77164.96,2.16,0.54528,0.00025,22.01897]
[1779791754772,28.75,77164.96,2.16,0.54528,0.00025,22.01897]
[1779791754823,28.75,77164.96,2.16,0.54528,0.00025,22.01897]
[1779791754736,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791754945,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791754988,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755309,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755418,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755544,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755547,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755577,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755771,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755774,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755817,28.75,77166.09,2.16,0.54556,0.00025,22.01752]
[1779791755824,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791755996,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756034,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756270,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756352,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756544,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756598,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756765,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756801,28.75,77187.18,2.16,0.55078,0.00025,21.98837]
[1779791756631,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757058,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757095,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757198,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757269,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757327,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757573,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757601,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757819,28.75,77190.53,2.16,0.55161,0.00025,21.98341]
[1779791757636,28.76,77191.16,2.16,0.55177,0.00025,21.98248]
[1779791759372,28.76,77191.36,2.16,0.55181,0.00025,21.98219]
[1779791759406,28.76,77191.36,2.16,0.55181,0.00025,21.98219]
[1779791759567,28.76,77190.16,2.16,0.55151,0.00025,21.98401]
[1779791759854,28.76,77190.16,2.16,0.55151,0.00025,21.98401]
[1779791760544,28.76,77190.5,2.16,0.5516,0.00025,21.98351]
[1779791760945,28.76,77190.5,2.16,0.5516,0.00025,21.98351]
[1779791761749,28.76,77187.54,2.16,0.55086,0.00025,21.98793]
[1779791766785,28.76,77191.63,2.16,0.55188,0.00025,21.98181]
[1779791767817,28.76,77206.22,2.16,0.55549,0.00025,21.95889]
[1779791768763,28.76,77211.87,2.16,0.55688,0.00025,21.94953]
[1779791770360,28.76,77212.4,2.16,0.55701,0.00025,21.94864]
[1779791770764,28.76,77212.05,2.16,0.55693,0.00025,21.94923]
[1779791772070,28.76,77212.81,2.16,0.55711,0.00025,21.94795]
[1779791772203,28.76,77212.81,2.16,0.55711,0.00025,21.94795]
[1779791772742,28.76,77212.81,2.16,0.55711,0.00025,21.94795]
[1779791772809,28.76,77212.81,2.16,0.55711,0.00025,21.94795]
[1779791772839,28.76,77212.81,2.16,0.55711,0.00025,21.94795]
[1779791772841,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791772884,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791772902,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791772981,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773097,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773163,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773295,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773319,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773495,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773536,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773717,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773744,28.76,77226.78,2.16,0.56056,0.00025,21.92355]
[1779791773745,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791773920,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791773983,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774134,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774186,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774342,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774390,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774416,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774552,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774570,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774752,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774775,28.76,77231.4,2.16,0.5617,0.00025,21.91512]
[1779791774846,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791774946,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791774979,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791775177,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791775432,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791775452,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791775620,28.76,77229.37,2.16,0.5612,0.00025,21.91885]
[1779791775711,28.76,77224.97,2.16,0.56011,0.00025,21.92682]
[1779791776939,28.76,77224.97,2.16,0.56011,0.00025,21.92682]
[1779791777514,28.76,77225.88,2.16,0.56034,0.00025,21.92518]
[1779791783208,28.76,77227.84,2.16,0.56083,0.00025,21.92159]
[1779791783830,28.76,77221.4,2.16,0.55924,0.00025,21.9331]
[1779791784745,28.76,77210.91,2.16,0.55665,0.00025,21.9511]
[1779791785731,28.76,77218.22,2.16,0.55846,0.00025,21.93865]
[1779791787721,28.76,77225.24,2.16,0.56019,0.00025,21.92628]
[1779791788570,28.76,77225.24,2.16,0.56019,0.00025,21.92628]
[1779791788650,28.76,77225.24,2.16,0.56019,0.00025,21.92628]
[1779791788670,28.76,77229.96,2.16,0.56135,0.00025,21.91771]
[1779791789052,28.76,77229.96,2.16,0.56135,0.00025,21.91771]
[1779791789081,28.76,77229.96,2.16,0.56135,0.00025,21.91771]
[1779791789277,28.76,77229.96,2.16,0.56135,0.00025,21.91771]
[1779791789708,28.76,77229.96,2.16,0.56135,0.00025,21.91771]
[1779791789794,28.76,77229.96,2.16,0.56135,0.00025,21.91771]
[1779791789803,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790041,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790068,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790142,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790157,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790210,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790222,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790308,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790357,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790389,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790478,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790509,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790527,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790571,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790726,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790752,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790810,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790840,28.76,77241.41,2.16,0.56417,0.00025,21.89617]
[1779791790827,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791790947,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791790985,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791145,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791163,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791345,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791377,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791594,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791609,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791828,28.76,77247.54,2.16,0.56568,0.00025,21.88419]
[1779791791683,28.76,77250.81,2.16,0.5665,0.00025,21.87355]
[1779791793373,28.76,77254.62,2.16,0.56743,0.00025,21.86586]
[1779791793937,28.76,77254.62,2.16,0.56743,0.00025,21.86586]
[1779791793955,28.76,77254.62,2.16,0.56743,0.00025,21.86586]
[1779791794020,28.76,77254.62,2.16,0.56743,0.00025,21.86586]
[1779791794484,28.76,77254.62,2.16,0.56743,0.00025,21.86586]
[1779791794514,28.76,77254.62,2.16,0.56743,0.00025,21.86586]
[1779791795405,28.76,77257.73,2.16,0.5682,0.00025,21.85948]
[1779791795597,28.76,77257.73,2.16,0.5682,0.00025,21.85948]
[1779791795679,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791795994,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791796116,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791796122,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791796225,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791796542,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791796701,28.76,77267.85,2.16,0.57068,0.00025,21.83817]
[1779791796865,28.76,77277.08,2.16,0.57295,0.00025,21.81799]
[1779791797033,28.76,77277.08,2.16,0.57295,0.00025,21.81799]
[1779791797071,28.76,77277.08,2.16,0.57295,0.00025,21.81799]
[1779791797275,28.76,77277.08,2.16,0.57295,0.00025,21.81799]
[1779791797400,28.76,77277.08,2.16,0.57294,0.00025,21.81801]
[1779791797946,28.76,77277.08,2.16,0.57294,0.00025,21.81801]
[1779791798484,28.76,77284.06,2.16,0.57465,0.00024,21.80233]
[1779791800627,28.76,77284.06,2.16,0.57465,0.00024,21.80238]
[1779791800700,28.76,77292.3,2.16,0.57666,0.00024,21.78327]
[1779791801172,28.76,77292.3,2.16,0.57666,0.00024,21.78327]
[1779791801333,28.76,77292.3,2.16,0.57666,0.00024,21.78327]
[1779791801623,28.76,77292.3,2.16,0.57666,0.00024,21.78327]
[1779791801717,28.76,77292.3,2.16,0.57666,0.00024,21.78327]
[1779791801865,28.76,77305.42,2.16,0.57987,0.00024,21.75173]
[1779791801944,28.76,77305.42,2.16,0.57987,0.00024,21.75173]
[1779791801977,28.76,77305.42,2.16,0.57987,0.00024,21.75173]
[1779791802436,28.78,77305.42,2.16,0.57984,0.00024,21.75214]
[1779791802959,28.78,77305.42,2.16,0.57984,0.00024,21.75214]
[1779791802985,28.78,77305.42,2.16,0.57984,0.00024,21.75214]
[1779791803536,28.78,77305.42,2.16,0.57984,0.00024,21.75214]
[1779791803587,28.78,77353.4,2.16,0.59151,0.00024,21.625]
[1779791804121,28.78,77353.4,2.16,0.59151,0.00024,21.625]
[1779791804598,28.78,77353.4,2.16,0.59151,0.00024,21.625]
[1779791804645,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791804922,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805131,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805426,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805583,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805703,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805848,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805862,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805884,28.78,77369.53,2.16,0.59541,0.00024,21.57815]
[1779791805705,28.78,77377.77,2.16,0.5974,0.00024,21.55342]
[1779791806020,28.78,77377.77,2.16,0.5974,0.00024,21.55342]
[1779791806332,28.78,77377.77,2.16,0.5974,0.00024,21.55342]
[1779791806468,28.78,77377.77,2.16,0.59739,0.00024,21.55346]
[1779791808572,28.78,77376.45,2.16,0.59707,0.00024,21.5575]
[1779791809649,28.78,77380.14,2.16,0.59796,0.00024,21.5463]
[1779791811636,28.79,77371.0,2.16,0.59574,0.00024,21.57402]
[1779791812710,28.79,77360.17,2.16,0.59311,0.00024,21.60599]
[1779791813384,28.79,77360.17,2.16,0.59311,0.00024,21.60599]
[1779791813510,28.79,77360.17,2.16,0.59311,0.00024,21.60599]
[1779791813949,28.8,77330.66,2.16,0.58592,0.00024,21.68841]
[1779791814107,28.8,77330.66,2.16,0.58592,0.00024,21.68841]
[1779791814811,28.8,77330.66,2.16,0.58592,0.00024,21.68841]
[1779791814868,28.8,77330.66,2.16,0.58592,0.00024,21.68841]
[1779791814822,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791814939,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791815023,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791815500,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791815547,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791815751,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791815773,28.82,77311.35,2.16,0.58119,0.00024,21.73854]
[1779791815809,28.83,77288.71,2.16,0.57562,0.00024,21.79338]
[1779791816615,28.83,77288.71,2.16,0.57562,0.00024,21.79338]
[1779791816638,28.83,77288.71,2.16,0.57562,0.00024,21.79338]
[1779791816642,28.83,77284.15,2.16,0.57451,0.00024,21.80383]
[1779791817838,28.83,77284.15,2.16,0.57451,0.00024,21.80383]
[1779791817895,28.83,77284.15,2.16,0.57451,0.00024,21.80383]
[1779791817555,28.83,77292.42,2.16,0.57653,0.00024,21.78477]
[1779791818036,28.83,77292.42,2.16,0.57653,0.00024,21.78477]
[1779791818564,28.83,77292.42,2.16,0.57653,0.00024,21.78477]
[1779791818570,28.83,77292.42,2.16,0.57653,0.00024,21.78477]
[1779791818642,28.83,77320.57,2.16,0.58338,0.00024,21.71572]
[1779791819238,28.83,77320.57,2.16,0.58338,0.00024,21.71572]
[1779791819254,28.83,77320.57,2.16,0.58338,0.00024,21.71572]
[1779791819258,28.83,77320.57,2.16,0.58338,0.00024,21.71572]
[1779791819266,28.83,77320.57,2.16,0.58338,0.00024,21.71572]
[1779791819408,28.83,77320.57,2.16,0.58338,0.00024,21.71572]
[1779791819572,28.84,77320.68,2.16,0.58341,0.00024,21.71548]
[1779791820168,28.84,77320.68,2.16,0.58341,0.00024,21.71548]
[1779791820316,28.84,77320.68,2.16,0.58341,0.00024,21.71548]
[1779791820599,28.84,77320.68,2.16,0.58341,0.00024,21.71548]
[1779791820622,28.84,77320.68,2.16,0.58341,0.00024,21.71548]
[1779791820696,28.84,77320.68,2.16,0.58341,0.00024,21.71548]
[1779791820792,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791820962,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791820999,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821171,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821197,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821621,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821695,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821769,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821794,28.84,77313.06,2.16,0.58155,0.00024,21.73484]
[1779791821891,28.84,77294.63,2.16,0.57706,0.00024,21.77968]
[1779791822955,28.84,77294.63,2.16,0.57706,0.00024,21.77968]
[1779791822972,28.84,77294.63,2.16,0.57706,0.00024,21.77968]
[1779791823012,28.84,77294.63,2.16,0.57706,0.00024,21.77968]
[1779791823138,28.83,77294.29,2.16,0.57698,0.00024,21.78041]
[1779791823918,28.83,77294.29,2.16,0.57698,0.00024,21.78041]
[1779791823614,28.83,77284.81,2.16,0.57467,0.00024,21.80233]
[1779791824135,28.83,77284.81,2.16,0.57467,0.00024,21.80233]
[1779791824741,28.83,77284.81,2.16,0.57467,0.00024,21.80233]
[1779791824853,28.83,77284.81,2.16,0.57467,0.00024,21.80233]
[1779791824922,28.83,77284.81,2.16,0.57467,0.00024,21.80233]
[1779791824882,28.83,77332.02,2.16,0.58617,0.00024,21.68578]
[1779791825228,28.83,77332.02,2.16,0.58617,0.00024,21.68578]
[1779791825893,28.83,77332.02,2.16,0.58617,0.00024,21.68578]
[1779791825919,28.84,77350.96,2.16,0.59075,0.00024,21.63396]
[1779791826105,28.84,77350.96,2.16,0.59075,0.00024,21.63396]
[1779791826640,28.84,77351.06,2.16,0.59077,0.00024,21.63374]
[1779791827207,28.84,77351.06,2.16,0.59077,0.00024,21.63374]
[1779791827840,28.84,77361.13,2.16,0.5932,0.00024,21.60506]
[1779791828757,28.84,77346.91,2.16,0.58977,0.00024,21.64538]
[1779791829819,28.84,77341.11,2.16,0.58836,0.00024,21.6614]
[1779791830586,28.84,77341.11,2.16,0.58836,0.00024,21.6614]
[1779791830934,28.84,77341.11,2.16,0.58836,0.00024,21.6614]
[1779791830670,28.84,77340.71,2.16,0.58826,0.00024,21.66251]
[1779791831094,28.84,77340.71,2.16,0.58826,0.00024,21.66251]
[1779791831675,28.84,77369.57,2.16,0.59523,0.00024,21.58048]
[1779791832038,28.84,77369.57,2.16,0.59523,0.00024,21.58048]
[1779791832683,28.84,77377.67,2.16,0.59719,0.00024,21.55627]
[1779791833920,28.84,77354.59,2.16,0.59161,0.00024,21.62395]
[1779791834839,28.84,77352.97,2.16,0.59122,0.00024,21.62858]
[1779791835142,28.84,77352.97,2.16,0.59122,0.00024,21.62858]
[1779791835855,28.84,77337.83,2.16,0.58755,0.00024,21.67051]
[1779791836879,28.85,77332.26,2.16,0.5862,0.00024,21.68548]
[1779791837883,28.85,77327.18,2.16,0.58496,0.00024,21.6989]
[1779791838115,28.85,77327.18,2.16,0.58496,0.00024,21.6989]
[1779791838123,28.85,77327.18,2.16,0.58496,0.00024,21.6989]
[1779791838201,28.85,77327.18,2.16,0.58496,0.00024,21.6989]
[1779791838377,28.85,77327.18,2.16,0.58496,0.00024,21.6989]
[1779791838408,28.85,77327.18,2.16,0.58496,0.00024,21.6989]
[1779791838827,28.85,77333.84,2.16,0.58658,0.00024,21.68127]
[1779791839327,28.85,77333.84,2.16,0.58658,0.00024,21.68127]
[1779791839359,28.85,77333.84,2.16,0.58658,0.00024,21.68127]
[1779791839493,28.85,77333.84,2.16,0.58658,0.00024,21.68127]
[1779791839650,28.85,77333.84,2.16,0.58658,0.00024,21.68127]
[1779791839700,28.85,77333.84,2.16,0.58658,0.00024,21.68127]
[1779791839785,28.85,77329.78,2.16,0.58559,0.00024,21.69205]
[1779791841280,28.84,77329.78,2.16,0.58559,0.00024,21.69205]
[1779791841306,28.84,77329.78,2.16,0.58559,0.00024,21.69205]
[1779791841746,28.85,77317.78,2.16,0.58267,0.00024,21.72321]
[1779791842752,28.85,77315.56,2.16,0.58213,0.00024,21.72887]
[1779791843110,28.85,77315.56,2.16,0.58213,0.00024,21.72887]
[1779791843151,28.85,77315.56,2.16,0.58213,0.00024,21.72887]
[1779791843750,28.85,77315.56,2.16,0.58213,0.00024,21.72887]
[1779791843809,28.85,77315.56,2.16,0.58213,0.00024,21.72887]
[1779791843910,28.85,77303.89,2.16,0.57929,0.00024,21.75782]
[1779791844278,28.85,77303.89,2.16,0.57929,0.00024,21.75782]
[1779791844315,28.85,77303.89,2.16,0.57929,0.00024,21.75782]
[1779791844768,28.85,77303.38,2.16,0.57916,0.00024,21.75907]
[1779791845459,28.85,77303.38,2.16,0.57916,0.00024,21.75907]
[1779791845487,28.85,77303.38,2.16,0.57916,0.00024,21.75907]
[1779791845774,28.85,77284.78,2.16,0.57462,0.00024,21.80281]
[1779791846319,28.85,77284.78,2.16,0.57462,0.00024,21.80281]
[1779791846341,28.85,77284.78,2.16,0.57462,0.00024,21.80281]
[1779791846785,28.85,77284.07,2.16,0.57445,0.00024,21.80439]
[1779791847522,28.85,77284.07,2.16,0.57445,0.00024,21.80439]
[1779791847558,28.85,77284.07,2.16,0.57445,0.00024,21.80439]
[1779791847789,28.85,77282.26,2.16,0.57401,0.00024,21.80848]
[1779791849154,28.85,77282.3,2.16,0.57402,0.00024,21.80836]
[1779791849189,28.85,77282.3,2.16,0.57402,0.00024,21.80836]
[1779791849345,28.85,77282.3,2.16,0.57402,0.00024,21.80836]
[1779791849351,28.85,77282.3,2.16,0.57402,0.00024,21.80836]
[1779791849544,28.85,77282.3,2.16,0.57402,0.00024,21.80836]
[1779791849584,28.85,77282.3,2.16,0.57402,0.00024,21.80836]
[1779791849950,28.85,77284.29,2.16,0.57451,0.00024,21.80383]
[1779791850062,28.85,77284.29,2.16,0.57451,0.00024,21.80383]
[1779791850118,28.85,77284.29,2.16,0.57451,0.00024,21.80383]
[1779791850812,28.85,77284.31,2.16,0.57452,0.00024,21.80378]
[1779791851614,28.85,77284.31,2.16,0.57452,0.00024,21.80378]
[1779791851645,28.85,77284.31,2.16,0.57452,0.00024,21.80378]
[1779791851817,28.84,77274.09,2.16,0.57203,0.00024,21.82241]
[1779791852824,28.85,77283.96,2.16,0.57445,0.00024,21.80042]
[1779791853830,28.84,77283.35,2.16,0.5743,0.00024,21.80177]
[1779791854667,28.84,77283.35,2.16,0.5743,0.00024,21.80177]
[1779791854684,28.84,77283.35,2.16,0.5743,0.00024,21.80177]
[1779791854837,28.84,77284.63,2.16,0.57462,0.00024,21.79884]
[1779791858976,28.84,77279.78,2.16,0.57344,0.00024,21.80964]
[1779791861675,28.84,77277.34,2.16,0.57285,0.00024,21.81505]
[1779791861702,28.84,77277.34,2.16,0.57285,0.00024,21.81505]
[1779791861886,28.84,77280.94,2.16,0.57373,0.00024,21.80702]
[1779791864714,28.84,77281.18,2.16,0.57379,0.00024,21.80646]
[1779791864752,28.84,77281.18,2.16,0.57379,0.00024,21.80646]
[1779791864811,28.84,77281.18,2.16,0.57379,0.00024,21.80646]
[1779791864938,28.83,77292.25,2.16,0.5765,0.00024,21.78108]
[1779791866924,28.83,77288.99,2.16,0.5757,0.00024,21.78863]
[1779791867929,28.83,77284.37,2.16,0.57457,0.00024,21.79921]
[1779791869957,28.83,77279.42,2.16,0.57337,0.00024,21.81032]
[1779791872783,28.83,77282.31,2.16,0.57408,0.00024,21.80379]
[1779791872817,28.83,77282.31,2.16,0.57408,0.00024,21.80379]
[1779791872964,28.83,77280.88,2.16,0.57373,0.00024,21.80701]
[1779791873971,28.83,77275.21,2.16,0.57234,0.00024,21.81959]
[1779791874771,28.83,77275.21,2.16,0.57234,0.00024,21.81959]
[1779791874979,28.83,77268.7,2.16,0.57075,0.00024,21.83371]
[1779791875988,28.83,77273.93,2.16,0.57203,0.00024,21.82236]
[1779791880991,28.82,77272.42,2.16,0.57167,0.00024,21.82557]
[1779791884982,28.82,77277.97,2.16,0.57304,0.00024,21.81325]
[1779791888008,28.81,77273.65,2.16,0.57199,0.00024,21.82271]
[1779791891445,28.81,77276.76,2.16,0.57276,0.00024,21.8158]
[1779791891874,28.81,77278.43,2.16,0.57317,0.00024,21.81206]
[1779791892457,28.81,77292.86,2.16,0.5767,0.00024,21.77902]
[1779791893143,28.81,77292.86,2.16,0.5767,0.00024,21.77902]
[1779791893241,28.81,77290.47,2.16,0.57612,0.00024,21.78461]
[1779791894976,28.81,77287.01,2.16,0.57528,0.00024,21.79252]
[1779791898291,28.8,77280.25,2.16,0.57364,0.00024,21.80778]
[1779791901174,28.8,77284.22,2.16,0.57462,0.00024,21.79872]
[1779791904246,28.8,77285.79,2.16,0.57501,0.00024,21.79506]
[1779791904271,28.8,77285.79,2.16,0.57501,0.00024,21.79506]
[1779791904936,28.8,77285.79,2.16,0.57501,0.00024,21.79506]
[1779791904966,28.8,77285.79,2.16,0.57501,0.00024,21.79506]
[1779791905985,28.79,77291.98,2.16,0.57653,0.00024,21.78061]
[1779791907877,28.79,77290.45,2.16,0.57616,0.00024,21.78414]
[1779791907887,28.79,77290.45,2.16,0.57616,0.00024,21.78414]
[1779791907934,28.79,77290.45,2.16,0.57616,0.00024,21.78414]
[1779791908003,28.79,77299.04,2.16,0.57827,0.00024,21.76377]
[1779791908605,28.79,77299.04,2.16,0.57827,0.00024,21.76377]
[1779791908673,28.79,77299.04,2.16,0.57827,0.00024,21.76377]
[1779791909002,28.79,77305.13,2.16,0.57975,0.00024,21.74897]
[1779791909344,28.79,77316.64,2.16,0.58256,0.00024,21.72021]
[1779791910294,28.79,77316.64,2.16,0.58256,0.00024,21.72021]
[1779791910630,28.79,77316.64,2.16,0.58256,0.00024,21.72021]
[1779791910671,28.79,77316.64,2.16,0.58256,0.00024,21.72021]
[1779791910731,28.79,77319.56,2.16,0.58327,0.00024,21.71277]
[1779791913093,28.79,77318.59,2.16,0.58305,0.00024,21.71112]
[1779791914022,28.79,77317.96,2.16,0.58289,0.00024,21.71274]
[1779791917033,28.79,77313.84,2.16,0.58189,0.00024,21.72323]
[1779791918209,28.79,77314.36,2.16,0.58201,0.00024,21.72192]
[1779791918238,28.79,77314.36,2.16,0.58201,0.00024,21.72192]
[1779791918801,28.79,77314.36,2.16,0.58201,0.00024,21.72192]
[1779791918834,28.79,77314.36,2.16,0.58201,0.00024,21.72192]
[1779791918903,28.79,77302.57,2.16,0.57914,0.00024,21.75115]
[1779791919747,28.79,77302.57,2.16,0.57914,0.00024,21.75115]
[1779791919779,28.79,77302.57,2.16,0.57914,0.00024,21.75115]
[1779791919848,28.79,77298.41,2.16,0.57812,0.00024,21.76117]
[1779791920874,28.79,77298.41,2.16,0.57812,0.00024,21.76117]
[1779791920926,28.79,77299.3,2.16,0.57834,0.00024,21.75905]
[1779791923924,28.79,77304.88,2.16,0.57969,0.00024,21.74558]
[1779791924175,28.79,77304.88,2.16,0.57969,0.00024,21.74558]
[1779791925067,28.79,77298.4,2.16,0.57811,0.00024,21.76127]
[1779791926177,28.79,77296.88,2.16,0.57774,0.00024,21.76488]
[1779791926192,28.79,77296.88,2.16,0.57774,0.00024,21.76488]
[1779791927056,28.79,77295.97,2.16,0.57752,0.00024,21.76702]
[1779791929829,28.79,77295.7,2.16,0.57746,0.00024,21.76763]
[1779791930013,28.79,77294.5,2.16,0.57717,0.00024,21.77045]
[1779791935030,28.78,77294.73,2.16,0.57723,0.00024,21.76984]
[1779791936076,28.78,77286.82,2.16,0.5753,0.00024,21.78827]
[1779791937231,28.78,77290.07,2.16,0.5761,0.00024,21.78074]
[1779791937243,28.78,77290.07,2.16,0.5761,0.00024,21.78074]
[1779791937426,28.78,77290.07,2.16,0.5761,0.00024,21.78073]
[1779791939275,28.78,77293.48,2.16,0.57693,0.00024,21.77272]
[1779791939305,28.78,77293.48,2.16,0.57693,0.00024,21.77272]
[1779791939996,28.78,77298.44,2.16,0.57815,0.00024,21.76091]
[1779791940984,28.78,77298.44,2.16,0.57815,0.00024,21.76091]
[1779791940998,28.78,77298.44,2.16,0.57815,0.00024,21.76091]
[1779791941045,28.78,77303.15,2.16,0.57929,0.00024,21.74955]
[1779791941849,28.78,77307.58,2.16,0.58037,0.00024,21.73869]
[1779791943468,28.78,77301.6,2.16,0.57891,0.00024,21.75333]
[1779791944229,28.78,77301.6,2.16,0.57891,0.00024,21.75333]
[1779791945095,28.78,77302.65,2.16,0.57917,0.00024,21.75075]
[1779791949264,28.78,77305.58,2.16,0.5799,0.00024,21.74349]
[1779791950014,28.78,77302.24,2.16,0.57909,0.00024,21.75162]
[1779791954039,28.77,77296.36,2.16,0.57766,0.00024,21.76564]
[1779791954775,28.77,77296.36,2.16,0.57766,0.00024,21.76564]
[1779791954805,28.77,77296.36,2.16,0.57766,0.00024,21.76564]
[1779791956851,28.77,77297.51,2.16,0.57795,0.00024,21.76284]
[1779791956878,28.77,77297.51,2.16,0.57795,0.00024,21.76284]
[1779791957901,28.77,77306.25,2.16,0.58009,0.00024,21.74156]
[1779791959294,28.77,77306.25,2.16,0.58009,0.00024,21.74153]
[1779791960027,28.77,77313.16,2.16,0.58178,0.00024,21.7243]
[1779791962017,28.77,77329.24,2.16,0.5857,0.00024,21.68271]
[1779791963959,28.77,77328.25,2.16,0.58546,0.00024,21.68532]
[1779791964084,28.77,77321.18,2.16,0.58373,0.00024,21.70382]
[1779791965069,28.77,77327.59,2.16,0.58529,0.00024,21.68708]
[1779791966071,28.77,77334.17,2.16,0.58689,0.00024,21.66955]
[1779791967258,28.77,77331.66,2.16,0.58628,0.00024,21.67631]
[1779791969007,28.77,77355.45,2.16,0.59206,0.00024,21.61048]
[1779791969236,28.77,77355.45,2.16,0.59206,0.00024,21.61048]
[1779791969266,28.77,77355.45,2.16,0.59206,0.00024,21.61048]
[1779791969954,28.77,77348.51,2.16,0.59038,0.00024,21.63015]
[1779791970664,28.77,77348.51,2.16,0.59038,0.00024,21.63013]
[1779791972463,28.77,77346.95,2.16,0.59001,0.00024,21.63033]
[1779791972677,28.77,77343.85,2.16,0.58926,0.00024,21.63895]
[1779791973717,28.77,77343.85,2.16,0.58926,0.00024,21.63895]
[1779791974095,28.77,77331.01,2.16,0.58614,0.00024,21.67387]
[1779791975053,28.77,77326.75,2.16,0.5851,0.00024,21.68518]
[1779791976104,28.77,77332.56,2.16,0.58651,0.00024,21.66975]
[1779791977049,28.77,77338.07,2.16,0.58785,0.00024,21.6549]
[1779791979013,28.77,77335.92,2.16,0.58732,0.00024,21.66078]
[1779791979289,28.77,77335.92,2.16,0.58732,0.00024,21.66078]
[1779791980093,28.77,77333.41,2.16,0.58672,0.00024,21.66752]
[1779791982080,28.77,77339.62,2.16,0.58823,0.00024,21.6507]
[1779791985139,28.77,77331.84,2.16,0.58633,0.00024,21.67175]
[1779791985954,28.77,77331.84,2.16,0.58633,0.00024,21.67175]
[1779791986052,28.77,77331.52,2.16,0.58626,0.00024,21.67258]
[1779791989118,28.77,77327.89,2.16,0.58537,0.00024,21.68222]
[1779791990614,28.77,77328.63,2.16,0.58555,0.00024,21.68027]
[1779791991100,28.77,77329.95,2.16,0.58587,0.00024,21.67676]
[1779791993611,28.77,77332.26,2.16,0.58644,0.00024,21.6706]
[1779791994115,28.77,77333.21,2.16,0.58667,0.00024,21.66805]
[1779791996091,28.77,77328.25,2.16,0.58546,0.00024,21.68128]
[1779792000083,28.77,77336.01,2.16,0.58735,0.00024,21.66054]
[1779792000955,28.77,77336.01,2.16,0.58735,0.00024,21.66054]
[1779792001060,28.77,77338.57,2.16,0.58797,0.00024,21.65358]
[1779792002118,28.77,77345.58,2.16,0.58967,0.00024,21.63427]
[1779792004086,28.77,77359.96,2.16,0.59316,0.00024,21.59345]
[1779792004720,28.77,77359.96,2.16,0.59316,0.00024,21.59345]
[1779792004777,28.77,77359.96,2.16,0.59316,0.00024,21.59345]
[1779792004932,28.77,77367.42,2.16,0.59496,0.00024,21.57161]
[1779792006121,28.77,77373.15,2.16,0.59635,0.00024,21.55451]
[1779792007062,28.77,77373.15,2.16,0.59635,0.00024,21.55451]
[1779792007082,28.77,77373.15,2.16,0.59635,0.00024,21.55451]
[1779792007164,28.77,77374.86,2.16,0.59676,0.00024,21.5494]
[1779792007559,28.77,77374.86,2.16,0.59676,0.00024,21.5494]
[1779792007590,28.77,77374.86,2.16,0.59676,0.00024,21.5494]
[1779792007715,28.77,77374.86,2.16,0.59676,0.00024,21.5494]
[1779792007919,28.77,77374.86,2.16,0.59676,0.00024,21.54942]
[1779792009936,28.78,77381.72,2.16,0.59841,0.00024,21.52858]
[1779792010477,28.78,77381.72,2.16,0.59841,0.00024,21.52858]
[1779792011159,28.77,77399.85,2.16,0.60279,0.00024,21.47157]
[1779792011261,28.77,77399.85,2.16,0.60279,0.00024,21.47157]
[1779792011374,28.77,77399.85,2.16,0.60279,0.00024,21.47157]
[1779792011549,28.77,77399.85,2.16,0.60279,0.00024,21.47157]
[1779792011946,28.77,77399.89,2.16,0.6028,0.00024,21.4714]
[1779792012692,28.77,77399.89,2.16,0.6028,0.00024,21.4714]
[1779792012947,28.77,77399.89,2.16,0.6028,0.00024,21.4714]
[1779792013048,28.77,77407.22,2.16,0.60456,0.00024,21.4476]
[1779792013186,28.77,77407.22,2.16,0.60456,0.00024,21.4476]
[1779792013385,28.77,77407.22,2.16,0.60456,0.00024,21.4476]
[1779792014046,28.77,77397.93,2.16,0.60233,0.00024,21.47767]
[1779792016067,28.77,77391.29,2.16,0.60074,0.00024,21.49858]
[1779792017994,28.77,77396.54,2.16,0.60201,0.00024,21.48189]
[1779792019116,28.77,77400.73,2.16,0.60302,0.00024,21.46844]
[1779792023029,28.77,77405.31,2.16,0.60412,0.00024,21.45355]
[1779792023274,28.77,77405.31,2.16,0.60412,0.00024,21.45355]
[1779792024037,28.77,77404.94,2.16,0.60404,0.00024,21.45471]
[1779792024495,28.77,77404.94,2.16,0.60404,0.00024,21.45471]
[1779792025048,28.77,77406.99,2.16,0.60453,0.00024,21.44797]
[1779792026050,28.77,77415.28,2.16,0.60652,0.00024,21.4206]
[1779792027083,28.77,77417.83,2.16,0.60714,0.00024,21.41208]
[1779792028382,28.77,77417.81,2.16,0.60713,0.00024,21.41216]
[1779792032161,28.77,77397.83,2.16,0.60234,0.00024,21.47349]
[1779792032265,28.77,77397.83,2.16,0.60234,0.00024,21.47349]
[1779792032706,28.77,77397.83,2.16,0.60234,0.00024,21.47349]
[1779792033149,28.77,77381.12,2.16,0.59831,0.00024,21.52588]
[1779792035118,28.77,77380.59,2.16,0.59816,0.00024,21.52784]
[1779792035940,28.77,77380.59,2.16,0.59816,0.00024,21.52784]
[1779792036120,28.77,77386.59,2.16,0.59961,0.00024,21.50931]
[1779792038435,28.78,77384.8,2.16,0.59917,0.00024,21.51501]
[1779792039141,28.78,77392.27,2.16,0.60097,0.00024,21.49167]
[1779792040346,28.78,77392.87,2.16,0.6011,0.00024,21.49]
[1779792041181,28.79,77396.79,2.16,0.60202,0.00024,21.47779]
[1779792041275,28.79,77396.79,2.16,0.60202,0.00024,21.47779]
[1779792042187,28.79,77404.11,2.16,0.60377,0.00024,21.45454]
[1779792043189,28.79,77419.61,2.16,0.60749,0.00024,21.40331]
[1779792044196,28.79,77421.73,2.16,0.60799,0.00024,21.39616]
[1779792044936,28.79,77421.73,2.16,0.60799,0.00024,21.39616]
[1779792045203,28.79,77425.17,2.16,0.60882,0.00024,21.38447]
[1779792050383,28.79,77428.28,2.16,0.60958,0.00024,21.37352]
[1779792051841,28.79,77424.55,2.16,0.60869,0.00024,21.3863]
[1779792054619,28.79,77415.77,2.16,0.60659,0.00024,21.41587]
[1779792056010,28.79,77415.77,2.16,0.60659,0.00024,21.41587]
[1779792056057,28.79,77418.78,2.16,0.60731,0.00024,21.40579]
[1779792058226,28.79,77418.78,2.16,0.60731,0.00024,21.40579]
[1779792059044,28.79,77418.0,2.16,0.60712,0.00024,21.40839]
[1779792062095,28.79,77416.32,2.16,0.60672,0.00024,21.414]
[1779792062147,28.79,77419.5,2.16,0.60748,0.00024,21.40333]
[1779792062920,28.79,77408.18,2.16,0.60477,0.00024,21.44093]
[1779792064143,28.8,77395.1,2.16,0.60158,0.00024,21.48366]
[1779792066192,28.8,77388.2,2.16,0.59992,0.00024,21.5054]
[1779792068957,28.8,77396.41,2.16,0.60189,0.00024,21.47961]
[1779792070025,28.8,77396.41,2.16,0.60189,0.00024,21.47961]
[1779792070228,28.81,77401.33,2.16,0.60304,0.00024,21.46428]
[1779792075272,28.84,77402.78,2.16,0.60331,0.00024,21.46084]
[1779792080040,28.84,77402.96,2.16,0.60334,0.00024,21.46043]
[1779792080176,28.84,77404.59,2.16,0.60373,0.00024,21.45516]
[1779792080602,28.84,77385.9,2.16,0.59924,0.00024,21.5143]
[1779792081477,28.84,77385.9,2.16,0.59924,0.00024,21.5143]
[1779792086516,28.84,77385.7,2.16,0.59919,0.00024,21.51493]
[1779792088327,28.84,77387.19,2.16,0.59955,0.00024,21.51032]
[1779792088528,28.84,77387.34,2.16,0.59958,0.00024,21.50986]
[1779792089536,28.84,77394.82,2.16,0.60138,0.00024,21.48644]
[1779792090566,28.84,77398.57,2.16,0.60228,0.00024,21.47455]
[1779792091313,28.84,77398.57,2.16,0.60228,0.00024,21.47455]
[1779792091551,28.84,77398.57,2.16,0.6023,0.00024,21.47038]
[1779792096978,28.84,77398.79,2.16,0.60235,0.00024,21.46977]
[1779792097077,28.84,77405.99,2.16,0.60407,0.00024,21.44664]
[1779792097633,28.84,77412.99,2.16,0.60575,0.00024,21.42372]
[1779792098688,28.84,77419.9,2.16,0.6074,0.00024,21.40073]
[1779792100717,28.84,77422.31,2.16,0.60798,0.00024,21.39261]
[1779792102741,28.84,77422.03,2.16,0.60791,0.00024,21.39354]
[1779792102916,28.84,77420.76,2.16,0.60761,0.00024,21.39781]
[1779792103708,28.84,77429.95,2.16,0.60981,0.00024,21.36659]
[1779792104784,28.84,77429.95,2.16,0.60981,0.00024,21.36659]
[1779792104885,28.85,77430.37,2.16,0.60991,0.00024,21.36518]
[1779792106637,28.85,77430.37,2.16,0.6099,0.00024,21.36521]
[1779792106665,28.85,77435.46,2.16,0.61112,0.00024,21.34763]
[1779792107920,28.85,77435.46,2.16,0.61112,0.00024,21.34763]
[1779792108140,28.85,77435.46,2.16,0.61112,0.00024,21.34763]
[1779792108231,28.85,77435.46,2.16,0.61112,0.00024,21.34763]
[1779792108242,28.85,77462.6,2.16,0.61758,0.00024,21.25048]
[1779792108364,28.85,77462.6,2.16,0.61758,0.00024,21.25048]
[1779792108407,28.85,77462.6,2.16,0.61758,0.00024,21.25048]
[1779792108692,28.85,77462.6,2.16,0.61758,0.00024,21.25048]
[1779792108807,28.85,77462.6,2.16,0.61758,0.00024,21.25048]
[1779792108888,28.85,77467.0,2.16,0.61862,0.00024,21.23421]
[1779792110487,28.85,77467.0,2.16,0.61862,0.00024,21.23426]
[1779792110741,28.85,77467.0,2.16,0.61862,0.00024,21.23426]
[1779792111009,28.85,77467.0,2.16,0.61862,0.00024,21.23426]
[1779792111101,28.85,77467.0,2.16,0.61862,0.00024,21.23426]
[1779792111191,28.85,77463.8,2.16,0.61786,0.00024,21.24623]
[1779792111480,28.85,77463.8,2.16,0.61786,0.00024,21.24623]
[1779792111701,28.85,77463.8,2.16,0.61786,0.00024,21.24623]
[1779792113118,28.85,77463.8,2.16,0.61786,0.00024,21.24623]
[1779792113219,28.85,77460.54,2.16,0.61708,0.00024,21.25823]
[1779792114217,28.85,77460.54,2.16,0.61708,0.00024,21.25823]
[1779792114276,28.85,77470.89,2.16,0.61953,0.00024,21.21993]
[1779792115730,28.85,77470.89,2.16,0.61953,0.00024,21.21993]
[1779792115828,28.85,77473.18,2.16,0.62007,0.00024,21.21138]
[1779792117964,28.85,77473.18,2.16,0.62006,0.00024,21.21153]
[1779792118020,28.85,77470.99,2.16,0.61954,0.00024,21.21986]
[1779792118700,28.85,77470.99,2.16,0.61954,0.00024,21.21986]
[1779792118708,28.85,77470.99,2.16,0.61954,0.00024,21.21986]
[1779792119339,28.85,77470.99,2.16,0.61954,0.00024,21.21986]
[1779792118761,28.85,77470.15,2.16,0.61934,0.00024,21.22297]
[1779792119624,28.85,77470.15,2.16,0.61934,0.00024,21.22297]
[1779792119771,28.85,77454.74,2.16,0.61568,0.00024,21.27974]
[1779792120510,28.85,77454.74,2.16,0.61568,0.00024,21.27974]
[1779792121039,28.85,77454.74,2.16,0.61568,0.00024,21.27974]
[1779792121048,28.85,77454.74,2.16,0.61568,0.00024,21.27974]
[1779792121091,28.86,77449.62,2.16,0.61446,0.00024,21.29822]
[1779792121849,28.86,77449.62,2.16,0.61446,0.00024,21.29822]
[1779792122073,28.86,77449.62,2.16,0.61446,0.00024,21.29822]
[1779792122100,28.86,77458.72,2.16,0.61662,0.00024,21.26535]
[1779792123133,28.85,77461.26,2.16,0.61723,0.00024,21.25595]
[1779792126027,28.86,77460.59,2.16,0.61707,0.00024,21.25847]
[1779792126053,28.85,77459.36,2.16,0.61678,0.00024,21.26293]
[1779792128838,28.86,77454.61,2.16,0.61565,0.00024,21.28026]
[1779792130024,28.86,77454.61,2.16,0.61565,0.00024,21.28026]
[1779792130079,28.86,77449.41,2.16,0.61441,0.00024,21.29902]
[1779792131274,28.86,77441.9,2.16,0.61261,0.00024,21.32577]
[1779792134335,28.86,77444.19,2.16,0.61316,0.00024,21.31772]
[1779792134349,28.86,77440.47,2.16,0.61227,0.00024,21.33089]
[1779792135313,28.86,77436.81,2.16,0.61139,0.00024,21.34371]
[1779792136554,28.86,77436.81,2.16,0.61139,0.00024,21.34371]
[1779792136566,28.86,77436.81,2.16,0.61139,0.00024,21.34371]
[1779792136917,28.86,77431.75,2.16,0.61018,0.00024,21.36125]
[1779792137926,28.86,77426.29,2.16,0.60888,0.00024,21.3799]
[1779792139439,28.86,77423.23,2.16,0.60815,0.00024,21.39024]
[1779792139941,28.86,77423.23,2.16,0.60815,0.00024,21.39024]
[1779792141357,28.86,77418.65,2.16,0.60706,0.00024,21.40561]
[1779792143163,28.86,77425.7,2.16,0.60875,0.00024,21.38183]
[1779792144385,28.86,77426.23,2.16,0.60887,0.00024,21.38001]
[1779792144704,28.86,77426.23,2.16,0.60887,0.00024,21.38001]
[1779792144719,28.86,77426.23,2.16,0.60887,0.00024,21.38001]
[1779792144976,28.86,77443.55,2.16,0.61301,0.00024,21.31994]
[1779792145448,28.86,77443.55,2.16,0.61301,0.00024,21.31994]
[1779792145456,28.86,77443.55,2.16,0.61301,0.00024,21.31994]
[1779792146033,28.86,77443.55,2.16,0.61301,0.00024,21.31994]
[1779792146098,28.86,77430.57,2.16,0.60991,0.00024,21.3652]
[1779792146469,28.86,77430.57,2.16,0.60991,0.00024,21.3652]
[1779792147375,28.86,77430.57,2.16,0.60991,0.00024,21.36522]
[1779792147698,28.86,77430.57,2.16,0.60991,0.00024,21.36522]
[1779792147745,28.86,77430.57,2.16,0.60991,0.00024,21.36522]
[1779792148512,28.86,77428.11,2.16,0.60932,0.00024,21.37365]
[1779792149011,28.86,77426.82,2.16,0.60901,0.00024,21.37805]
[1779792149617,28.86,77426.82,2.16,0.60901,0.00024,21.37805]
[1779792150018,28.86,77423.14,2.16,0.60813,0.00024,21.39059]
[1779792151493,28.86,77420.05,2.16,0.60741,0.00024,21.39677]
[1779792152033,28.86,77420.05,2.16,0.60741,0.00024,21.39677]
[1779792153621,28.86,77418.5,2.16,0.60703,0.00024,21.40203]
[1779792154043,28.86,77416.91,2.16,0.60665,0.00024,21.4074]
[1779792155263,28.86,77412.7,2.16,0.60563,0.00024,21.42147]
[1779792157308,28.87,77410.06,2.16,0.60499,0.00024,21.43021]
[1779792157356,28.87,77402.45,2.16,0.60316,0.00024,21.45496]
[1779792159414,28.87,77402.58,2.16,0.60319,0.00024,21.45457]
[1779792160088,28.87,77402.31,2.16,0.60313,0.00024,21.45548]
[1779792165125,28.87,77404.58,2.16,0.60366,0.00024,21.44837]
[1779792168143,28.88,77413.29,2.16,0.60573,0.00024,21.42007]
[1779792169430,28.88,77414.28,2.16,0.60597,0.00024,21.4168]
[1779792170156,28.88,77414.28,2.16,0.60597,0.00024,21.41689]
[1779792175194,28.88,77415.08,2.16,0.60614,0.00024,21.41446]
[1779792175892,28.88,77415.08,2.16,0.60614,0.00024,21.41446]
[1779792176116,28.88,77415.08,2.16,0.60614,0.00024,21.41446]
[1779792176132,28.88,77415.08,2.16,0.60614,0.00024,21.41446]
[1779792176150,28.88,77415.08,2.16,0.60614,0.00024,21.41446]
[1779792176198,28.88,77415.9,2.16,0.60634,0.00024,21.41178]
[1779792177206,28.88,77421.42,2.16,0.60765,0.00024,21.39339]
[1779792177659,28.88,77421.42,2.16,0.60765,0.00024,21.39339]
[1779792178147,28.88,77421.42,2.16,0.60765,0.00024,21.39339]
[1779792178213,28.88,77422.95,2.16,0.60802,0.00024,21.38828]
[1779792178686,28.88,77422.95,2.16,0.60802,0.00024,21.38828]
[1779792179220,28.88,77428.69,2.16,0.60939,0.00024,21.36883]
[1779792180227,28.89,77433.23,2.16,0.61047,0.00024,21.35328]
[1779792183257,28.89,77423.65,2.16,0.60818,0.00024,21.38606]
[1779792184333,28.89,77431.2,2.16,0.60998,0.00024,21.36037]
[1779792185247,28.89,77431.2,2.16,0.60998,0.00024,21.36037]
[1779792185269,28.89,77448.54,2.16,0.61411,0.00024,21.29969]
[1779792186314,28.89,77448.54,2.16,0.61411,0.00024,21.29969]
[1779792186273,28.89,77448.54,2.16,0.61411,0.00024,21.29972]
[1779792187375,28.89,77448.66,2.16,0.61413,0.00024,21.29932]
[1779792189322,28.89,77448.66,2.16,0.61413,0.00024,21.29936]
[1779792189398,28.89,77448.75,2.16,0.61415,0.00024,21.2991]
[1779792189916,28.89,77448.75,2.16,0.61415,0.00024,21.2991]
[1779792190301,28.89,77448.75,2.16,0.61415,0.00024,21.29913]
[1779792192315,28.89,77441.95,2.16,0.61252,0.00024,21.32332]
[1779792192929,28.89,77441.95,2.16,0.61252,0.00024,21.32332]
[1779792193322,28.89,77447.99,2.16,0.61396,0.00024,21.30195]
[1779792194641,28.89,77447.99,2.16,0.61395,0.00024,21.30206]
[1779792195335,28.9,77447.56,2.16,0.61384,0.00024,21.30366]
[1779792200280,28.9,77447.75,2.16,0.61388,0.00024,21.3032]
[1779792203392,28.9,77434.48,2.16,0.6107,0.00024,21.34992]
[1779792203870,28.9,77434.48,2.16,0.6107,0.00024,21.34992]
[1779792204400,28.9,77433.76,2.16,0.61053,0.00024,21.35244]
[1779792205874,28.9,77433.86,2.16,0.61055,0.00024,21.35212]
[1779792206413,28.9,77433.64,2.16,0.6105,0.00024,21.35291]
[1779792208427,28.91,77437.56,2.16,0.61143,0.00024,21.33941]
[1779792213756,28.91,77437.56,2.16,0.61144,0.00024,21.33533]
[1779792216189,28.91,77434.1,2.16,0.61061,0.00024,21.34737]
[1779792216221,28.91,77433.4,2.16,0.61044,0.00024,21.34984]
[1779792218370,28.91,77433.4,2.16,0.61044,0.00024,21.34984]
[1779792218422,28.91,77421.0,2.16,0.60747,0.00024,21.39213]
[1779792223532,28.92,77423.64,2.16,0.60809,0.00024,21.38348]
[1779792228988,28.92,77423.11,2.16,0.60795,0.00024,21.38544]
[1779792231588,28.92,77429.82,2.16,0.60954,0.00024,21.36282]
[1779792237235,28.92,77430.46,2.16,0.60969,0.00024,21.36063]
[1779792241119,28.92,77430.64,2.16,0.60974,0.00024,21.36002]
[1779792241191,28.92,77429.56,2.16,0.60948,0.00024,21.3637]
[1779792242053,28.92,77448.11,2.16,0.61389,0.00024,21.29908]
[1779792242672,28.92,77448.11,2.16,0.61389,0.00024,21.29912]
[1779792247703,28.93,77445.54,2.16,0.61327,0.00024,21.3084]
[1779792250724,28.93,77434.45,2.16,0.61063,0.00024,21.34721]
[1779792252954,28.93,77434.64,2.16,0.61067,0.00024,21.34656]
[1779792253225,28.93,77432.41,2.16,0.61014,0.00024,21.35425]
[1779792254147,28.93,77432.41,2.16,0.61014,0.00024,21.35425]
[1779792254477,28.93,77429.39,2.16,0.60942,0.00024,21.36459]
[1779792256365,28.93,77423.05,2.16,0.6079,0.00024,21.38617]
[1779792257054,28.93,77423.05,2.16,0.6079,0.00024,21.38617]
[1779792257108,28.93,77423.05,2.16,0.6079,0.00024,21.38617]
[1779792257503,28.93,77411.38,2.16,0.60511,0.00024,21.42486]
[1779792259504,28.93,77411.38,2.16,0.60511,0.00024,21.42486]
[1779792258782,28.93,77402.45,2.16,0.60297,0.00024,21.45381]
[1779792259789,28.93,77402.82,2.16,0.60306,0.00024,21.45263]
[1779792264826,28.94,77399.52,2.16,0.60226,0.00024,21.46327]
[1779792269859,28.94,77401.25,2.16,0.60267,0.00024,21.45784]
[1779792271094,28.94,77401.25,2.16,0.60267,0.00024,21.45784]
[1779792271442,28.94,77395.33,2.16,0.60127,0.00024,21.47244]
[1779792272012,28.94,77391.04,2.16,0.60024,0.00024,21.48588]
[1779792275052,28.94,77389.32,2.16,0.59982,0.00024,21.49122]
[1779792275060,28.94,77394.34,2.16,0.60103,0.00024,21.47556]
[1779792277746,28.94,77396.19,2.16,0.60147,0.00024,21.46971]
[1779792277916,28.94,77405.66,2.16,0.60374,0.00024,21.4395]
[1779792278923,28.94,77408.16,2.16,0.60435,0.00024,21.43132]
[1779792280958,28.94,77410.2,2.16,0.60484,0.00024,21.42468]
[1779792281056,28.94,77409.58,2.16,0.60468,0.00024,21.42676]
[1779792285990,28.94,77416.89,2.16,0.60642,0.00024,21.40295]
[1779792289035,28.94,77417.43,2.16,0.60654,0.00024,21.40128]
[1779792292155,28.95,77410.75,2.16,0.60494,0.00024,21.42337]
[1779792295446,28.95,77409.69,2.16,0.60467,0.00024,21.42693]
[1779792295455,28.95,77415.58,2.16,0.60608,0.00024,21.40767]
[1779792296314,28.95,77419.84,2.16,0.60709,0.00024,21.39357]
[1779792298217,28.95,77420.4,2.16,0.60722,0.00024,21.39179]
[1779792298704,28.95,77420.4,2.16,0.60722,0.00024,21.39179]
[1779792299066,28.95,77420.4,2.16,0.60722,0.00024,21.39184]
[1779792304106,28.96,77422.98,2.16,0.60782,0.00024,21.38345]
[1779792310150,28.96,77424.1,2.16,0.60807,0.00024,21.37999]
[1779792312298,28.96,77432.97,2.16,0.61017,0.00024,21.34996]
[1779792314175,28.97,77433.42,2.16,0.61027,0.00024,21.34854]
[1779792317465,28.97,77422.84,2.16,0.60774,0.00024,21.38462]
[1779792319339,28.97,77422.91,2.16,0.60775,0.00024,21.38448]
[1779792324246,28.98,77426.59,2.16,0.60861,0.00024,21.3723]
[1779792324644,28.98,77426.59,2.16,0.60861,0.00024,21.3723]
[1779792326259,28.98,77433.77,2.16,0.61032,0.00024,21.34794]
[1779792327206,28.98,77433.77,2.16,0.61032,0.00024,21.34794]
[1779792327462,28.98,77418.79,2.16,0.60674,0.00024,21.39856]
[1779792329347,28.98,77423.79,2.16,0.60793,0.00024,21.38204]
[1779792330811,28.98,77426.26,2.16,0.60851,0.00024,21.37373]
[1779792330902,28.98,77426.26,2.16,0.60851,0.00024,21.37373]
[1779792331319,28.98,77401.24,2.16,0.60255,0.00024,21.45166]
[1779792331663,28.98,77401.24,2.16,0.60255,0.00024,21.45166]
[1779792331990,28.98,77401.24,2.16,0.60255,0.00024,21.45166]
[1779792332015,28.98,77401.24,2.16,0.60255,0.00024,21.45166]
[1779792332451,28.98,77409.01,2.16,0.60441,0.00024,21.4267]
[1779792332722,28.98,77409.01,2.16,0.60441,0.00024,21.4267]
[1779792332738,28.98,77409.01,2.16,0.60441,0.00024,21.4267]
[1779792333334,28.99,77409.01,2.16,0.60441,0.00024,21.42674]
[1779792333806,28.99,77409.01,2.16,0.60441,0.00024,21.42674]
[1779792334340,28.99,77408.61,2.16,0.60431,0.00024,21.42804]
[1779792334824,28.99,77408.61,2.16,0.60431,0.00024,21.42804]
[1779792335346,28.99,77406.14,2.16,0.60372,0.00024,21.43604]
[1779792335636,28.99,77406.14,2.16,0.60372,0.00024,21.43604]
[1779792335825,28.99,77406.14,2.16,0.60372,0.00024,21.43604]
[1779792335932,28.99,77406.14,2.16,0.60372,0.00024,21.43604]
[1779792336232,28.99,77406.14,2.16,0.60372,0.00024,21.43604]
[1779792336359,28.99,77404.58,2.16,0.60334,0.00024,21.44108]
[1779792336945,28.99,77404.58,2.16,0.60334,0.00024,21.44108]
[1779792337486,28.99,77404.58,2.16,0.60334,0.00024,21.44108]
[1779792337571,28.99,77387.81,2.16,0.59933,0.00024,21.4938]
[1779792337715,28.99,77387.81,2.16,0.59933,0.00024,21.4938]
[1779792338368,28.99,77387.81,2.16,0.59933,0.00024,21.4938]
[1779792338744,28.99,77387.81,2.16,0.59933,0.00024,21.4938]
[1779792339375,28.99,77382.58,2.16,0.59807,0.00024,21.50978]
[1779792341513,28.99,77381.72,2.16,0.59787,0.00024,21.51239]
[1779792341627,28.99,77377.21,2.16,0.59678,0.00024,21.526]
[1779792344409,28.99,77372.54,2.16,0.59565,0.00024,21.53998]
[1779792346927,28.99,77369.24,2.16,0.59485,0.00024,21.54977]
[1779792347534,28.99,77370.85,2.16,0.59524,0.00024,21.54508]
[1779792349547,28.99,77375.21,2.16,0.59628,0.00024,21.53226]
[1779792350522,28.99,77380.87,2.16,0.59764,0.00024,21.51532]
[1779792351589,29.0,77385.18,2.16,0.59867,0.00024,21.50225]
[1779792353619,29.0,77383.93,2.16,0.59837,0.00024,21.50608]
[1779792354582,29.0,77380.18,2.16,0.59747,0.00024,21.51744]
[1779792355633,29.0,77375.6,2.16,0.59637,0.00024,21.53118]
[1779792360649,29.0,77375.19,2.16,0.59627,0.00024,21.53246]
[1779792362679,29.0,77369.38,2.16,0.59487,0.00024,21.54962]
[1779792364646,29.0,77367.52,2.16,0.59442,0.00024,21.55507]
[1779792364682,29.0,77367.13,2.16,0.59432,0.00024,21.55624]
[1779792365559,29.0,77367.13,2.16,0.59432,0.00024,21.55627]
[1779792366565,29.0,77359.19,2.16,0.59241,0.00024,21.57914]
[1779792367223,29.0,77359.19,2.16,0.59241,0.00024,21.57914]
[1779792367258,29.0,77359.19,2.16,0.59241,0.00024,21.57914]
[1779792367572,29.0,77351.7,2.16,0.5906,0.00024,21.6003]
[1779792369527,29.0,77349.78,2.16,0.59014,0.00024,21.60568]
[1779792369612,29.0,77350.8,2.16,0.59038,0.00024,21.60293]
[1779792374636,29.01,77349.85,2.16,0.59012,0.00024,21.6059]
[1779792375673,29.02,77353.65,2.16,0.59102,0.00024,21.59548]
[1779792378658,29.03,77346.87,2.16,0.58937,0.00024,21.61455]
[1779792380551,29.03,77347.95,2.16,0.58963,0.00024,21.61166]
[1779792380667,29.03,77347.55,2.16,0.58952,0.00024,21.61283]
[1779792382568,29.03,77343.42,2.16,0.58852,0.00024,21.62419]
[1779792382895,29.03,77343.42,2.16,0.58852,0.00024,21.62419]
[1779792383642,29.03,77341.89,2.16,0.58815,0.00024,21.62833]
[1779792385559,29.03,77339.25,2.16,0.58752,0.00024,21.6354]
[1779792385658,29.03,77331.81,2.16,0.58573,0.00024,21.65513]
[1779792387592,29.03,77336.35,2.16,0.58683,0.00024,21.64307]
[1779792390614,29.03,77329.73,2.16,0.58523,0.00024,21.66053]
[1779792392665,29.03,77339.96,2.16,0.58772,0.00024,21.62922]
[1779792393401,29.03,77339.96,2.16,0.58772,0.00024,21.62922]
[1779792393587,29.03,77342.32,2.16,0.58829,0.00024,21.62284]
[1779792398614,29.03,77342.8,2.16,0.5884,0.00024,21.62151]
[1779792403622,29.02,77341.89,2.16,0.58819,0.00024,21.62395]
[1779792408623,29.02,77343.05,2.16,0.58847,0.00024,21.62076]
[1779792409690,29.02,77347.34,2.16,0.58951,0.00024,21.60898]
[1779792414702,29.02,77347.71,2.16,0.5896,0.00024,21.60792]
[1779792415106,29.02,77347.78,2.16,0.58962,0.00024,21.60772]
[1779792415620,29.02,77346.25,2.16,0.58925,0.00024,21.61192]
[1779792417507,29.02,77343.81,2.16,0.58866,0.00024,21.61855]
[1779792417608,29.02,77342.76,2.16,0.58841,0.00024,21.62137]
[1779792422631,29.02,77339.38,2.16,0.58761,0.00024,21.6304]
[1779792423815,29.01,77338.4,2.16,0.58737,0.00024,21.63298]
[1779792424610,29.01,77331.85,2.16,0.58579,0.00024,21.65037]
[1779792428730,29.01,77334.0,2.16,0.58632,0.00024,21.64463]
[1779792429432,29.01,77338.29,2.16,0.58736,0.00024,21.63316]
[1779792435516,29.0,77339.95,2.16,0.58777,0.00024,21.62852]
[1779792440632,29.0,77337.63,2.16,0.58723,0.00024,21.63453]
[1779792445130,28.99,77347.6,2.16,0.58966,0.00024,21.60712]
[1779792448120,28.99,77349.61,2.16,0.59015,0.00024,21.60154]
[1779792448331,28.99,77354.7,2.16,0.59138,0.00024,21.58728]
[1779792449231,28.99,77354.7,2.16,0.59138,0.00024,21.58728]
[1779792449252,28.99,77354.7,2.16,0.59138,0.00024,21.58728]
[1779792449496,28.99,77363.28,2.16,0.59345,0.00024,21.5628]
[1779792451794,28.99,77366.65,2.16,0.59427,0.00024,21.54888]
[1779792452755,28.99,77366.67,2.16,0.59427,0.00024,21.54888]
[1779792453725,28.99,77370.84,2.16,0.59527,0.00024,21.53669]
[1779792454636,28.99,77370.84,2.16,0.59527,0.00024,21.53669]
[1779792454696,28.99,77371.26,2.16,0.59537,0.00024,21.53547]
[1779792455478,28.99,77371.26,2.16,0.59537,0.00024,21.53547]
[1779792455564,28.99,77371.26,2.16,0.59537,0.00024,21.53547]
[1779792455583,28.99,77392.7,2.16,0.60052,0.00024,21.47052]
[1779792457220,28.99,77396.11,2.16,0.60133,0.00024,21.45984]
[1779792458289,28.99,77396.11,2.16,0.60133,0.00024,21.45984]
[1779792458379,28.99,77402.92,2.16,0.60296,0.00024,21.43824]
[1779792460746,28.99,77402.23,2.16,0.6028,0.00024,21.44045]
[1779792461762,28.99,77402.67,2.16,0.60291,0.00024,21.43895]
[1779792462725,28.99,77406.97,2.16,0.60394,0.00024,21.42512]
[1779792462905,28.99,77406.97,2.16,0.60394,0.00024,21.42512]
[1779792463571,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464033,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464068,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464134,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464148,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464234,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464244,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464309,28.99,77427.64,2.16,0.60888,0.00024,21.35675]
[1779792464555,28.99,77441.28,2.16,0.61212,0.00024,21.30991]
[1779792465190,28.99,77441.28,2.16,0.61212,0.00024,21.30991]
[1779792465199,28.99,77441.28,2.16,0.61212,0.00024,21.30991]
[1779792465273,28.99,77441.28,2.16,0.61211,0.00024,21.30997]
[1779792466289,28.99,77441.28,2.16,0.61211,0.00024,21.30997]
[1779792466366,28.99,77442.55,2.16,0.61241,0.00024,21.30562]
[1779792467258,28.99,77442.55,2.16,0.61241,0.00024,21.30562]
[1779792467314,28.99,77442.23,2.16,0.61233,0.00024,21.30682]
[1779792469306,29.0,77436.85,2.16,0.61104,0.00024,21.32567]
[1779792471302,29.0,77437.3,2.16,0.61114,0.00024,21.32419]
[1779792471349,29.0,77438.26,2.16,0.61137,0.00024,21.32093]
[1779792472201,29.0,77438.26,2.16,0.61137,0.00024,21.32093]
[1779792472321,29.0,77433.62,2.16,0.61026,0.00024,21.33699]
[1779792476368,29.0,77432.65,2.16,0.61001,0.00024,21.34057]
[1779792476508,29.0,77432.65,2.16,0.61001,0.00024,21.34057]
[1779792476607,29.01,77431.14,2.16,0.60965,0.00024,21.34581]
[1779792480365,29.01,77433.49,2.16,0.61019,0.00024,21.33804]
[1779792480489,29.01,77437.97,2.16,0.61125,0.00024,21.32271]
[1779792481406,29.01,77433.42,2.16,0.61016,0.00024,21.33845]
[1779792485377,29.02,77434.68,2.16,0.61045,0.00024,21.33436]
[1779792485428,29.02,77433.95,2.16,0.61027,0.00024,21.33695]
[1779792490447,29.03,77433.87,2.16,0.61022,0.00024,21.33765]
[1779792495483,29.04,77436.75,2.16,0.61088,0.00024,21.3282]
[1779792499474,29.04,77437.31,2.16,0.61099,0.00024,21.32654]
[1779792499523,29.04,77437.06,2.16,0.61093,0.00024,21.32749]
[1779792500310,29.04,77437.06,2.16,0.61093,0.00024,21.32749]
[1779792500359,29.04,77437.06,2.16,0.61092,0.00024,21.32758]
[1779792502310,29.05,77437.06,2.16,0.61092,0.00024,21.32767]
[1779792502532,29.05,77436.73,2.16,0.61083,0.00024,21.32889]
[1779792507567,29.06,77436.47,2.16,0.61074,0.00024,21.33022]
[1779792509885,29.06,77435.99,2.16,0.61062,0.00024,21.33204]
[1779792510597,29.06,77436.58,2.16,0.61075,0.00024,21.3301]
[1779792510965,29.06,77436.58,2.16,0.61075,0.00024,21.3301]
[1779792511427,29.06,77436.58,2.16,0.61075,0.00024,21.3301]
[1779792511443,29.06,77436.58,2.16,0.61075,0.00024,21.3301]
[1779792511615,29.06,77441.94,2.16,0.61204,0.00024,21.30744]
[1779792512403,29.06,77441.94,2.16,0.61204,0.00024,21.30744]
[1779792512510,29.06,77441.94,2.16,0.61204,0.00024,21.30744]
[1779792512519,29.06,77441.94,2.16,0.61204,0.00024,21.30744]
[1779792512588,29.06,77441.94,2.16,0.61204,0.00024,21.30744]
[1779792512655,29.06,77470.32,2.16,0.61874,0.00024,21.20586]
[1779792513113,29.06,77470.32,2.16,0.61874,0.00024,21.20586]
[1779792513726,29.07,77471.44,2.16,0.61899,0.00024,21.20186]
[1779792514633,29.07,77471.56,2.16,0.61901,0.00024,21.20155]
[1779792516131,29.07,77470.48,2.16,0.61875,0.00024,21.20566]
[1779792516697,29.07,77470.48,2.16,0.61875,0.00024,21.20566]
[1779792516750,29.07,77458.14,2.16,0.61584,0.00024,21.25067]
[1779792517652,29.07,77457.7,2.16,0.61573,0.00024,21.25229]
[1779792519667,29.07,77463.07,2.16,0.61699,0.00024,21.23297]
[1779792524702,29.08,77459.42,2.16,0.61612,0.00024,21.24638]
[1779792529737,29.08,77454.77,2.16,0.61501,0.00024,21.2633]
[1779792531750,29.08,77461.68,2.16,0.61663,0.00024,21.23856]
[1779792534924,29.09,77459.23,2.16,0.61604,0.00024,21.2476]
[1779792534934,29.09,77459.23,2.16,0.61604,0.00024,21.2476]
[1779792535779,29.09,77461.78,2.16,0.61664,0.00024,21.23845]
[1779792536516,29.09,77461.78,2.16,0.61664,0.00024,21.23845]
[1779792536785,29.09,77463.45,2.16,0.61703,0.00024,21.2324]
[1779792539557,29.09,77462.99,2.16,0.61693,0.00024,21.23401]
[1779792539806,29.09,77463.41,2.16,0.61703,0.00024,21.23245]
[1779792540589,29.09,77463.41,2.16,0.61703,0.00024,21.23245]
[1779792540818,29.09,77465.14,2.16,0.61744,0.00024,21.22613]
[1779792541788,29.09,77465.14,2.16,0.61744,0.00024,21.22613]
[1779792541823,29.09,77467.07,2.16,0.61789,0.00024,21.2191]
[1779792542830,29.09,77471.27,2.16,0.61888,0.00024,21.20378]
[1779792543836,29.09,77477.07,2.16,0.62024,0.00024,21.18226]
[1779792545870,29.09,77473.36,2.16,0.61936,0.00024,21.19622]
[1779792548077,29.09,77471.06,2.16,0.61881,0.00024,21.20489]
[1779792548270,29.09,77471.06,2.16,0.61881,0.00024,21.20489]
[1779792548429,29.09,77471.06,2.16,0.61881,0.00024,21.20489]
[1779792548871,29.09,77470.27,2.16,0.61862,0.00024,21.20781]
[1779792549234,29.09,77470.27,2.16,0.61862,0.00024,21.20781]
[1779792549741,29.09,77470.27,2.16,0.61862,0.00024,21.20781]
[1779792549879,29.09,77464.03,2.16,0.61715,0.00024,21.23065]
[1779792550010,29.09,77464.03,2.16,0.61715,0.00024,21.23065]
[1779792550746,29.09,77464.03,2.16,0.61715,0.00024,21.23065]
[1779792550885,29.09,77459.44,2.16,0.61606,0.00024,21.24732]
[1779792552766,29.09,77459.44,2.16,0.61606,0.00024,21.24732]
[1779792552868,29.1,77455.37,2.16,0.6151,0.00024,21.262]
[1779792553228,29.1,77455.37,2.16,0.6151,0.00024,21.262]
[1779792553867,29.1,77454.77,2.16,0.61495,0.00024,21.26419]
[1779792555505,29.1,77451.81,2.16,0.61425,0.00024,21.27475]
[1779792555839,29.1,77448.27,2.16,0.61341,0.00024,21.28733]
[1779792560955,29.11,77446.31,2.16,0.61292,0.00024,21.2946]
[1779792565990,29.11,77446.44,2.16,0.61293,0.00024,21.29455]
[1779792571083,29.12,77445.49,2.16,0.61268,0.00024,21.2982]
[1779792577066,29.13,77443.51,2.16,0.61219,0.00024,21.30145]
[1779792581370,29.14,77434.03,2.16,0.60993,0.00024,21.33441]
[1779792582024,29.14,77434.03,2.16,0.60993,0.00024,21.33441]
[1779792582102,29.14,77434.03,2.16,0.60993,0.00024,21.33441]
[1779792583344,29.14,77434.03,2.16,0.60993,0.00024,21.33441]
[1779792583346,29.14,77433.55,2.16,0.6098,0.00024,21.33616]
[1779792589151,29.14,77436.42,2.16,0.61046,0.00024,21.3267]
[1779792594289,29.15,77435.55,2.16,0.61023,0.00024,21.33011]
[1779792599672,29.16,77435.29,2.16,0.61014,0.00024,21.33137]
[1779792601533,29.17,77435.11,2.16,0.61008,0.00024,21.33226]
[1779792601926,29.17,77450.55,2.16,0.61373,0.00024,21.27894]
[1779792603687,29.17,77462.62,2.16,0.61656,0.00024,21.23604]
[1779792604074,29.17,77462.62,2.16,0.61656,0.00024,21.23604]
[1779792604085,29.17,77462.62,2.16,0.61656,0.00024,21.23604]
[1779792604372,29.17,77466.29,2.16,0.61743,0.00024,21.22275]
[1779792605052,29.17,77466.29,2.16,0.61743,0.00024,21.22275]
[1779792605059,29.17,77466.29,2.16,0.61743,0.00024,21.22275]
[1779792605739,29.17,77466.29,2.16,0.61743,0.00024,21.22275]
[1779792605868,29.17,77466.29,2.16,0.61743,0.00024,21.22275]
[1779792605746,29.17,77469.24,2.16,0.61812,0.00024,21.21199]
[1779792606272,29.17,77469.24,2.16,0.61812,0.00024,21.21199]
[1779792607271,29.17,77469.24,2.16,0.61812,0.00024,21.21199]
[1779792607552,29.17,77469.24,2.16,0.61812,0.00024,21.21199]
[1779792607963,29.17,77493.34,2.16,0.62377,0.00023,21.12177]
[1779792608358,29.17,77499.79,2.16,0.62528,0.00023,21.09691]
[1779792609292,29.18,77499.79,2.16,0.62525,0.00023,21.09742]
[1779792611098,29.18,77501.21,2.16,0.62558,0.00023,21.09191]
[1779792611307,29.18,77501.21,2.16,0.62558,0.00023,21.09197]
[1779792611952,29.18,77501.21,2.16,0.62558,0.00023,21.09197]
[1779792612313,29.18,77490.58,2.16,0.62309,0.00023,21.13294]
[1779792612957,29.18,77490.58,2.16,0.62309,0.00023,21.13294]
[1779792613320,29.18,77489.68,2.16,0.62288,0.00023,21.13642]
[1779792614457,29.18,77489.33,2.16,0.62279,0.00023,21.1378]
[1779792614971,29.18,77489.33,2.16,0.62279,0.00023,21.1378]
[1779792615333,29.18,77489.33,2.16,0.62279,0.00023,21.1378]
[1779792617053,29.18,77488.58,2.16,0.62261,0.00023,21.14067]
[1779792617351,29.18,77494.41,2.16,0.62398,0.00023,21.11844]
[1779792618077,29.18,77494.41,2.16,0.62398,0.00023,21.11844]
[1779792618356,29.18,77499.58,2.16,0.62518,0.00023,21.09853]
[1779792619362,29.18,77504.7,2.16,0.62638,0.00023,21.07863]
[1779792620111,29.18,77504.7,2.16,0.62638,0.00023,21.07863]
[1779792620623,29.18,77504.7,2.16,0.62638,0.00023,21.07863]
[1779792620701,29.18,77507.1,2.16,0.62693,0.00023,21.06933]
[1779792621147,29.18,77507.1,2.16,0.62693,0.00023,21.06933]
[1779792621380,29.18,77507.1,2.16,0.62693,0.00023,21.06933]
[1779792622383,29.18,77511.46,2.16,0.62794,0.00023,21.05219]
[1779792624037,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624055,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624064,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624237,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624242,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624316,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624391,29.18,77510.89,2.16,0.62781,0.00023,21.05451]
[1779792624444,29.18,77514.5,2.16,0.62864,0.00023,21.04026]
[1779792625194,29.18,77514.5,2.16,0.62864,0.00023,21.04026]
[1779792625408,29.19,77514.5,2.16,0.62864,0.00023,21.04032]
[1779792626193,29.19,77514.5,2.16,0.62864,0.00023,21.04032]
[1779792626415,29.19,77519.82,2.16,0.62987,0.00023,21.01912]
[1779792627242,29.19,77519.82,2.16,0.62987,0.00023,21.01912]
[1779792627420,29.19,77526.13,2.16,0.63133,0.00023,20.9937]
[1779792628197,29.19,77526.13,2.16,0.63133,0.00023,20.9937]
[1779792628427,29.19,77524.43,2.16,0.63094,0.00023,21.00068]
[1779792633486,29.21,77531.75,2.16,0.63259,0.00023,20.9678]
[1779792634181,29.21,77531.75,2.16,0.63259,0.00023,20.9678]
[1779792635002,29.21,77531.75,2.16,0.63259,0.00023,20.9678]
[1779792634612,29.21,77518.55,2.16,0.62953,0.00023,21.02128]
[1779792635341,29.21,77518.55,2.16,0.62953,0.00023,21.02128]
[1779792636357,29.21,77518.65,2.16,0.62955,0.00023,21.02088]
[1779792636491,29.22,77514.04,2.16,0.62842,0.00023,21.04027]
[1779792637498,29.22,77509.98,2.16,0.62747,0.00023,21.05643]
[1779792640179,29.22,77512.68,2.16,0.6281,0.00023,21.04582]
[1779792640206,29.22,77512.68,2.16,0.6281,0.00023,21.04582]
[1779792640519,29.22,77512.12,2.16,0.62796,0.00023,21.04809]
[1779792641433,29.22,77512.12,2.16,0.62796,0.00023,21.04809]
[1779792641528,29.22,77499.82,2.16,0.6251,0.00023,21.09625]
[1779792642442,29.22,77499.82,2.16,0.6251,0.00023,21.09625]
[1779792642535,29.22,77498.16,2.16,0.62471,0.00023,21.10265]
[1779792643541,29.22,77506.34,2.16,0.62661,0.00023,21.07094]
[1779792644681,29.22,77509.97,2.16,0.62746,0.00023,21.05673]
[1779792647517,29.22,77510.25,2.16,0.62752,0.00023,21.0557]
[1779792647579,29.23,77511.8,2.16,0.62788,0.00023,21.04962]
[1779792650589,29.23,77506.77,2.16,0.6267,0.00023,21.0695]
[1779792651596,29.23,77503.41,2.16,0.62592,0.00023,21.08262]
[1779792653611,29.23,77498.72,2.16,0.62482,0.00023,21.10081]
[1779792654580,29.23,77498.72,2.16,0.62482,0.00023,21.10081]
[1779792654626,29.23,77497.01,2.16,0.62442,0.00023,21.1074]
[1779792656841,29.23,77497.01,2.16,0.62442,0.00023,21.10741]
[1779792656846,29.23,77497.01,2.16,0.62442,0.00023,21.10741]
[1779792657036,29.23,77494.09,2.16,0.62374,0.00023,21.11863]
[1779792657062,29.23,77494.09,2.16,0.62374,0.00023,21.11863]
[1779792657541,29.23,77494.09,2.16,0.62374,0.00023,21.11863]
[1779792657559,29.23,77494.09,2.16,0.62374,0.00023,21.11863]
[1779792657639,29.23,77494.28,2.16,0.62378,0.00023,21.11793]
[1779792658831,29.23,77494.28,2.16,0.62378,0.00023,21.11793]
[1779792658848,29.23,77492.5,2.16,0.62337,0.00023,21.12475]
[1779792660675,29.23,77492.5,2.16,0.62336,0.00023,21.12486]
[1779792660700,29.23,77492.5,2.16,0.62336,0.00023,21.12486]
[1779792660747,29.23,77488.04,2.16,0.62231,0.00023,21.14188]
[1779792661227,29.23,77488.04,2.16,0.62231,0.00023,21.14188]
[1779792661959,29.23,77488.04,2.16,0.62231,0.00023,21.14188]
[1779792661995,29.23,77468.36,2.16,0.6177,0.00023,21.21485]
[1779792662626,29.23,77468.36,2.16,0.6177,0.00023,21.21485]
[1779792662827,29.23,77468.36,2.16,0.6177,0.00023,21.21485]
[1779792662868,29.23,77461.08,2.16,0.61599,0.00023,21.24115]
[1779792666189,29.23,77460.01,2.16,0.61573,0.00023,21.24506]
[1779792666711,29.24,77459.22,2.16,0.61554,0.00024,21.24791]
[1779792668960,29.24,77458.74,2.16,0.61543,0.00024,21.24965]
[1779792668752,29.24,77455.21,2.16,0.6146,0.00024,21.2622]
[1779792670005,29.24,77437.87,2.16,0.61051,0.00024,21.32247]
[1779792670745,29.24,77437.87,2.16,0.6105,0.00024,21.32253]
[1779792674417,29.24,77437.3,2.16,0.61036,0.00024,21.32464]
[1779792674895,29.24,77437.34,2.16,0.61037,0.00024,21.32456]
[1779792679898,29.25,77435.29,2.16,0.60987,0.00024,21.33174]
[1779792679924,29.25,77431.95,2.16,0.60908,0.00024,21.34305]
[1779792680797,29.25,77431.95,2.16,0.60908,0.00024,21.34305]
[1779792680833,29.25,77431.03,2.16,0.60886,0.00024,21.34618]
[1779792685848,29.25,77429.62,2.16,0.6085,0.00024,21.3512]
[1779792687154,29.26,77427.17,2.16,0.60792,0.00024,21.35941]
[1779792687864,29.26,77426.67,2.16,0.6078,0.00024,21.36112]
[1779792688869,29.26,77423.02,2.16,0.60693,0.00024,21.37323]
[1779792689564,29.26,77423.02,2.16,0.60693,0.00024,21.37323]
[1779792693129,29.26,77419.15,2.16,0.60603,0.00024,21.38184]
[1779792693907,29.26,77417.73,2.16,0.60569,0.00024,21.38651]
[1779792698943,29.27,77407.12,2.16,0.60316,0.00024,21.42076]
[1779792699483,29.27,77407.12,2.16,0.60316,0.00024,21.42076]
[1779792699975,29.27,77402.18,2.16,0.60199,0.00024,21.43634]
[1779792701946,29.27,77401.87,2.16,0.60191,0.00024,21.43733]
[1779792706059,29.27,77396.14,2.16,0.60055,0.00024,21.45515]
[1779792706400,29.27,77396.14,2.16,0.60055,0.00024,21.45515]
[1779792706995,29.27,77396.55,2.16,0.60065,0.00024,21.45388]
[1779792712030,29.27,77398.57,2.16,0.60113,0.00024,21.44762]
[1779792715052,29.27,77402.64,2.16,0.60209,0.00024,21.43493]
[1779792716287,29.27,77402.55,2.16,0.60207,0.00024,21.43522]
[1779792716297,29.27,77402.55,2.16,0.60207,0.00024,21.43522]
[1779792717065,29.27,77400.6,2.16,0.60161,0.00024,21.44132]
[1779792719167,29.27,77401.23,2.16,0.60176,0.00024,21.43936]
[1779792719919,29.27,77396.64,2.16,0.60067,0.00024,21.45362]
[1779792722841,29.27,77394.56,2.16,0.60017,0.00024,21.46003]
[1779792722848,29.27,77387.24,2.16,0.59843,0.00024,21.48229]
[1779792726303,29.27,77386.33,2.16,0.59822,0.00024,21.48501]
[1779792726337,29.27,77385.58,2.16,0.59804,0.00024,21.48725]
[1779792729839,29.26,77378.48,2.16,0.59636,0.00024,21.50829]
[1779792734851,29.26,77380.96,2.16,0.59695,0.00024,21.50093]
[1779792736079,29.26,77375.99,2.16,0.59577,0.00024,21.51558]
[1779792741084,29.26,77375.44,2.16,0.59564,0.00024,21.51719]
[1779792746110,29.26,77372.13,2.16,0.59485,0.00024,21.52684]
[1779792749049,29.26,77382.91,2.16,0.59742,0.00024,21.49511]
[1779792749992,29.26,77383.36,2.16,0.59753,0.00024,21.49374]
[1779792754809,29.26,77385.51,2.16,0.59806,0.00024,21.483]
[1779792754841,29.26,77385.51,2.16,0.59806,0.00024,21.483]
[1779792760373,29.26,77384.6,2.16,0.59785,0.00024,21.48565]
[1779792764400,29.26,77377.19,2.16,0.59609,0.00024,21.50762]
[1779792765538,29.26,77369.07,2.16,0.59415,0.00024,21.53125]
[1779792769288,29.26,77370.14,2.16,0.5944,0.00024,21.52819]
[1779792769314,29.26,77370.14,2.16,0.5944,0.00024,21.52819]
[1779792773848,29.26,77379.9,2.16,0.59673,0.00024,21.49969]
[1779792774887,29.26,77380.28,2.16,0.59682,0.00024,21.49855]
[1779792779931,29.26,77380.65,2.16,0.59691,0.00024,21.4974]
[1779792781876,29.26,77380.57,2.16,0.5969,0.00024,21.49761]
[1779792781906,29.26,77381.69,2.16,0.59716,0.00024,21.49425]
[1779792783110,29.26,77381.69,2.16,0.59716,0.00024,21.49425]
[1779792783065,29.26,77413.99,2.16,0.60484,0.00024,21.3941]
[1779792783263,29.26,77413.99,2.16,0.60484,0.00024,21.3941]
[1779792783862,29.26,77413.99,2.16,0.60484,0.00024,21.3941]
[1779792783928,29.26,77413.99,2.16,0.60484,0.00024,21.3941]
[1779792784034,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792784310,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792784333,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792784389,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792784490,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792784520,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792785017,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792785018,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792785034,29.26,77408.3,2.16,0.60349,0.00024,21.41235]
[1779792785107,29.26,77409.59,2.16,0.60379,0.00024,21.40828]
[1779792785556,29.26,77409.59,2.16,0.60379,0.00024,21.40828]
[1779792786817,29.26,77408.71,2.16,0.60358,0.00024,21.41113]
[1779792787036,29.26,77408.94,2.16,0.60363,0.00024,21.41044]
[1779792792613,29.26,77407.25,2.16,0.60321,0.00024,21.41604]
[1779792794808,29.27,77400.6,2.16,0.60163,0.00024,21.43704]
[1779792795353,29.27,77400.6,2.16,0.60163,0.00024,21.43704]
[1779792795834,29.27,77386.64,2.16,0.59831,0.00024,21.47989]
[1779792797647,29.27,77384.44,2.16,0.59778,0.00024,21.48651]
[1779792800506,29.27,77384.21,2.16,0.59773,0.00024,21.48717]
[1779792800569,29.27,77385.97,2.16,0.59815,0.00024,21.48188]
[1779792803042,29.27,77385.97,2.16,0.59815,0.00024,21.48188]
[1779792803065,29.27,77390.19,2.16,0.59916,0.00024,21.46907]
[1779792804695,29.26,77394.02,2.16,0.60007,0.00024,21.45735]
[1779792807716,29.26,77398.69,2.16,0.60119,0.00024,21.44283]
[1779792812751,29.26,77397.92,2.16,0.60103,0.00024,21.44084]
[1779792814947,29.26,77398.58,2.16,0.60119,0.00024,21.4388]
[1779792815975,29.26,77391.88,2.16,0.5996,0.00024,21.45945]
[1779792817290,29.26,77391.88,2.16,0.5996,0.00024,21.45945]
[1779792817788,29.26,77391.83,2.16,0.59959,0.00024,21.45959]
[1779792821819,29.26,77395.44,2.16,0.60045,0.00024,21.44846]
[1779792826052,29.26,77399.16,2.16,0.60134,0.00024,21.43687]
[1779792829872,29.25,77407.88,2.16,0.60341,0.00024,21.40941]
[1779792835086,29.25,77407.66,2.16,0.60336,0.00024,21.41009]
[1779792840950,29.25,77412.3,2.16,0.60446,0.00024,21.39524]
[1779792845371,29.25,77414.04,2.16,0.60488,0.00024,21.38962]
[1779792846193,29.25,77420.87,2.16,0.60649,0.00024,21.36742]
[1779792848000,29.25,77413.65,2.16,0.60478,0.00024,21.39089]
[1779792853035,29.25,77416.49,2.16,0.60546,0.00024,21.38169]
[1779792854042,29.25,77410.51,2.16,0.60404,0.00024,21.40094]
[1779792859076,29.25,77394.79,2.16,0.60031,0.00024,21.45022]
[1779792860492,29.25,77392.97,2.16,0.59988,0.00024,21.45579]
[1779792861117,29.25,77392.97,2.16,0.59988,0.00024,21.45579]
[1779792861160,29.25,77389.21,2.16,0.59898,0.00024,21.46731]
[1779792865909,29.26,77388.71,2.16,0.59885,0.00024,21.46898]
[1779792866126,29.26,77387.8,2.16,0.59863,0.00024,21.47178]
[1779792871162,29.26,77387.47,2.16,0.59856,0.00024,21.46873]
[1779792876199,29.26,77384.63,2.16,0.59788,0.00024,21.47733]
[1779792878212,29.26,77380.98,2.16,0.59701,0.00024,21.48825]
[1779792883246,29.26,77381.57,2.16,0.59714,0.00024,21.48655]
[1779792888281,29.26,77386.38,2.16,0.59829,0.00024,21.47214]
[1779792890122,29.26,77395.05,2.16,0.60036,0.00024,21.44569]
[1779792895330,29.26,77392.22,2.16,0.59969,0.00024,21.45429]
[1779792900366,29.26,77388.72,2.16,0.59886,0.00024,21.46487]
[1779792905221,29.26,77403.21,2.16,0.60231,0.00024,21.42011]
[1779792906826,29.26,77403.21,2.16,0.60231,0.00024,21.42011]
[1779792906848,29.26,77410.2,2.16,0.60397,0.00024,21.39791]
[1779792909932,29.26,77412.81,2.16,0.60458,0.00024,21.38961]
[1779792911831,29.26,77412.81,2.16,0.60458,0.00024,21.38968]
[1779792911887,29.26,77411.33,2.16,0.60423,0.00024,21.39449]
[1779792917667,29.27,77412.86,2.16,0.60457,0.00024,21.3898]
[1779792917819,29.27,77412.86,2.16,0.60457,0.00024,21.3898]
[1779792917997,29.27,77412.86,2.16,0.60457,0.00024,21.3898]
[1779792918214,29.26,77414.79,2.16,0.60503,0.00024,21.38353]
[1779792918622,29.26,77421.89,2.16,0.60671,0.00024,21.36042]
[1779792920506,29.27,77423.98,2.16,0.6072,0.00024,21.35364]
[1779792922318,29.27,77423.04,2.16,0.60698,0.00024,21.35678]
[1779792922612,29.27,77423.04,2.16,0.60697,0.00024,21.35683]
[1779792926623,29.27,77430.62,2.16,0.60875,0.00024,21.33186]
[1779792932593,29.28,77428.74,2.16,0.6083,0.00024,21.33427]
[1779792937914,29.28,77428.78,2.16,0.6083,0.00024,21.33437]
[1779792938922,29.28,77429.11,2.16,0.60837,0.00024,21.33332]
[1779792938944,29.29,77437.24,2.16,0.61029,0.00024,21.30604]
[1779792942662,29.29,77438.98,2.16,0.61068,0.00024,21.3004]
[1779792943669,29.29,77432.31,2.16,0.6091,0.00024,21.32302]
[1779792948702,29.3,77433.62,2.16,0.60939,0.00024,21.31893]
[1779792953738,29.3,77431.94,2.16,0.60898,0.00024,21.32487]
[1779792958772,29.31,77432.71,2.16,0.60914,0.00024,21.32258]
[1779792964815,29.32,77434.9,2.16,0.60963,0.00024,21.31553]
[1779792969858,29.32,77434.18,2.16,0.60945,0.00024,21.31822]
[1779792975896,29.33,77434.37,2.16,0.60947,0.00024,21.31785]
[1779792981938,29.33,77433.8,2.16,0.60932,0.00024,21.32003]
[1779792983083,29.33,77427.15,2.16,0.60775,0.00024,21.34223]
[1779792983574,29.33,77427.15,2.16,0.60775,0.00024,21.34223]
[1779792983953,29.33,77427.0,2.16,0.60772,0.00024,21.34276]
[1779792984958,29.33,77423.21,2.16,0.60682,0.00024,21.35528]
[1779792987068,29.33,77422.21,2.16,0.60658,0.00024,21.35852]
[1779792987206,29.33,77416.08,2.16,0.60513,0.00024,21.37845]
[1779792989998,29.33,77410.7,2.16,0.60386,0.00024,21.39565]
[1779792991919,29.33,77409.26,2.16,0.60354,0.00024,21.39601]
[1779792992014,29.33,77411.19,2.16,0.604,0.00024,21.38987]
[1779792996039,29.33,77406.68,2.16,0.60293,0.00024,21.40414]
[1779793001073,29.33,77407.01,2.16,0.60301,0.00024,21.40312]
[1779793006113,29.33,77405.25,2.16,0.60259,0.00024,21.40866]
[1779793007347,29.33,77409.25,2.16,0.60354,0.00024,21.39602]
[1779793013160,29.33,77409.17,2.16,0.60353,0.00024,21.39621]
[1779793016180,29.33,77403.26,2.16,0.60213,0.00024,21.41481]
[1779793021215,29.33,77407.24,2.16,0.60307,0.00024,21.4023]
[1779793022333,29.33,77407.24,2.16,0.60307,0.00024,21.4023]
[1779793022223,29.33,77413.77,2.16,0.60462,0.00024,21.3815]
[1779793023229,29.33,77419.05,2.16,0.60586,0.00024,21.36448]
[1779793025243,29.33,77412.14,2.16,0.60423,0.00024,21.38676]
[1779793026889,29.33,77409.38,2.16,0.60358,0.00024,21.39553]
[1779793027257,29.33,77409.38,2.16,0.60358,0.00024,21.39551]
[1779793030389,29.33,77407.02,2.16,0.60302,0.00024,21.40295]
[1779793035571,29.33,77402.19,2.16,0.60188,0.00024,21.41806]
[1779793035990,29.33,77402.19,2.16,0.60188,0.00024,21.41806]
[1779793036207,29.33,77402.19,2.16,0.60188,0.00024,21.41806]
[1779793036321,29.33,77401.99,2.16,0.60183,0.00024,21.41868]
[1779793037558,29.33,77397.83,2.16,0.60085,0.00024,21.43159]
[1779793041355,29.33,77392.89,2.16,0.59968,0.00024,21.44673]
[1779793045384,29.33,77397.27,2.16,0.60072,0.00024,21.43325]
[1779793049412,29.33,77401.21,2.16,0.60165,0.00024,21.42104]
[1779793049869,29.33,77406.57,2.16,0.60292,0.00024,21.40424]
[1779793050575,29.33,77412.44,2.16,0.60431,0.00024,21.38559]
[1779793052652,29.33,77412.24,2.16,0.60429,0.00024,21.38199]
[1779793052942,29.32,77413.59,2.16,0.60461,0.00024,21.37762]
[1779793058037,29.32,77412.37,2.16,0.60433,0.00024,21.38144]
[1779793063512,29.32,77408.48,2.16,0.60343,0.00024,21.39351]
[1779793068936,29.31,77405.87,2.16,0.60282,0.00024,21.40165]
[1779793074589,29.31,77405.74,2.16,0.6028,0.00024,21.4019]
[1779793081102,29.31,77407.19,2.16,0.60315,0.00024,21.3972]
[1779793081152,29.31,77409.26,2.16,0.60364,0.00024,21.39061]
[1779793082645,29.31,77412.8,2.16,0.60448,0.00024,21.37925]
[1779793084770,29.3,77412.22,2.16,0.60435,0.00024,21.38106]
[1779793084779,29.3,77415.31,2.16,0.60508,0.00024,21.37109]
[1779793086673,29.3,77430.83,2.16,0.60875,0.00024,21.32012]
[1779793087765,29.3,77431.81,2.16,0.60898,0.00024,21.3169]
[1779793089982,29.31,77431.81,2.16,0.60897,0.00024,21.31697]
[1779793089991,29.31,77436.3,2.16,0.61003,0.00024,21.30192]
[1779793091708,29.31,77431.42,2.16,0.60887,0.00024,21.31849]
[1779793092959,29.31,77431.42,2.16,0.60887,0.00024,21.31849]
[1779793093018,29.31,77436.26,2.16,0.61001,0.00024,21.30228]
[1779793098760,29.32,77436.37,2.16,0.61,0.00024,21.30233]
[1779793103795,29.33,77434.56,2.16,0.60956,0.00024,21.30878]
[1779793108830,29.33,77435.28,2.16,0.6097,0.00024,21.30666]
[1779793110843,29.33,77431.28,2.16,0.60875,0.00024,21.3202]
[1779793115357,29.34,77427.81,2.16,0.60794,0.00024,21.32772]
[1779793115907,29.34,77427.81,2.16,0.60794,0.00024,21.32772]
[1779793115961,29.34,77418.99,2.16,0.60585,0.00024,21.3567]
[1779793118130,29.34,77416.8,2.16,0.60534,0.00024,21.36369]
[1779793121324,29.34,77416.67,2.16,0.60532,0.00024,21.36405]
[1779793121327,29.34,77416.99,2.16,0.6054,0.00024,21.36295]
[1779793125183,29.33,77410.85,2.16,0.60395,0.00024,21.38255]
[1779793130988,29.32,77412.38,2.16,0.60436,0.00024,21.37704]
[1779793136022,29.32,77412.2,2.16,0.60432,0.00024,21.3775]
[1779793137029,29.32,77404.88,2.16,0.60259,0.00024,21.40069]
[1779793138996,29.32,77405.04,2.16,0.60263,0.00024,21.40018]
[1779793139335,29.32,77403.99,2.16,0.60238,0.00024,21.40346]
[1779793143071,29.32,77403.71,2.16,0.60231,0.00024,21.40433]
[1779793143408,29.32,77402.0,2.16,0.60191,0.00024,21.40967]
[1779793144342,29.32,77393.77,2.16,0.59996,0.00024,21.43512]
[1779793145067,29.32,77393.77,2.16,0.59996,0.00024,21.43512]
[1779793146049,29.32,77391.61,2.16,0.59944,0.00024,21.44171]
[1779793146488,29.31,77380.95,2.16,0.59691,0.00024,21.4737]
[1779793147434,29.31,77376.74,2.16,0.59591,0.00024,21.48608]
[1779793150439,29.31,77372.67,2.16,0.59494,0.00024,21.49787]
[1779793150946,29.31,77372.67,2.16,0.59494,0.00024,21.49787]
[1779793150950,29.31,77372.67,2.16,0.59494,0.00024,21.49787]
[1779793150962,29.31,77372.67,2.16,0.59494,0.00024,21.49787]
[1779793151070,29.31,77372.67,2.16,0.59494,0.00024,21.49787]
[1779793151415,29.31,77346.63,2.16,0.58872,0.00024,21.57074]
[1779793152451,29.31,77348.49,2.16,0.58917,0.00024,21.56573]
[1779793153510,29.31,77342.31,2.16,0.58769,0.00024,21.58232]
[1779793153568,29.31,77342.31,2.16,0.58769,0.00024,21.58232]
[1779793154503,29.31,77342.36,2.16,0.5877,0.00024,21.58217]
[1779793157155,29.31,77341.37,2.16,0.58747,0.00024,21.58477]
[1779793157465,29.31,77340.67,2.16,0.5873,0.00024,21.58661]
[1779793162482,29.31,77340.74,2.16,0.58732,0.00024,21.58636]
[1779793167486,29.31,77341.34,2.16,0.58748,0.00024,21.58467]
[1779793172488,29.3,77340.66,2.16,0.58734,0.00024,21.5822]
[1779793175005,29.3,77338.39,2.16,0.5868,0.00024,21.58814]
[1779793175436,29.3,77336.14,2.16,0.58626,0.00024,21.59404]
[1779793180453,29.3,77336.65,2.16,0.58638,0.00024,21.59264]
[1779793185463,29.3,77339.52,2.16,0.58708,0.00024,21.58501]
[1779793185476,29.29,77344.64,2.16,0.58831,0.00024,21.57134]
[1779793186525,29.29,77349.43,2.16,0.58946,0.00024,21.55839]
[1779793188538,29.3,77349.4,2.16,0.58945,0.00024,21.55848]
[1779793189486,29.3,77340.66,2.16,0.58735,0.00024,21.58199]
[1779793191478,29.29,77338.65,2.16,0.58688,0.00024,21.58719]
[1779793192077,29.29,77338.65,2.16,0.58688,0.00024,21.58719]
[1779793192118,29.29,77338.65,2.16,0.58688,0.00024,21.58719]
[1779793194447,29.29,77343.05,2.16,0.58794,0.00024,21.5754]
[1779793199483,29.29,77343.63,2.16,0.58808,0.00024,21.57385]
[1779793202608,29.29,77351.28,2.16,0.58991,0.00024,21.55313]
[1779793203559,29.29,77351.65,2.16,0.59,0.00024,21.55212]
[1779793206812,29.29,77350.13,2.16,0.58964,0.00024,21.55631]
[1779793206837,29.29,77350.13,2.16,0.58964,0.00024,21.55631]
[1779793206852,29.29,77350.13,2.16,0.58964,0.00024,21.55631]
[1779793207587,29.29,77351.15,2.16,0.58988,0.00024,21.55353]
[1779793208592,29.29,77358.45,2.16,0.59163,0.00024,21.53335]
[1779793209603,29.29,77349.71,2.16,0.58953,0.00024,21.55748]
[1779793210881,29.29,77349.71,2.16,0.58953,0.00024,21.55749]
[1779793210920,29.29,77349.71,2.16,0.58953,0.00024,21.55749]
[1779793211614,29.29,77350.65,2.16,0.58976,0.00024,21.55493]
[1779793213628,29.29,77354.89,2.16,0.59077,0.00024,21.54324]
[1779793216420,29.29,77353.32,2.16,0.5904,0.00024,21.54751]
[1779793216650,29.29,77353.96,2.16,0.59056,0.00024,21.54571]
[1779793221864,29.28,77353.82,2.16,0.59055,0.00024,21.54586]
[1779793222927,29.28,77359.75,2.16,0.59197,0.00024,21.52931]
[1779793224974,29.28,77362.27,2.16,0.59258,0.00024,21.52208]
[1779793229748,29.27,77352.63,2.16,0.5903,0.00024,21.54869]
[1779793230964,29.27,77352.63,2.16,0.5903,0.00024,21.54869]
[1779793231025,29.27,77352.63,2.16,0.5903,0.00024,21.54869]
[1779793231794,29.27,77354.36,2.16,0.59073,0.00024,21.53969]
[1779793231882,29.27,77349.71,2.16,0.58962,0.00024,21.55243]
[1779793234081,29.27,77341.79,2.16,0.58772,0.00024,21.57383]
[1779793236046,29.27,77335.61,2.16,0.58623,0.00024,21.59016]
[1779793239703,29.26,77334.79,2.16,0.58604,0.00024,21.59229]
[1779793239736,29.26,77334.79,2.16,0.58604,0.00024,21.59229]
[1779793239833,29.26,77337.23,2.16,0.58663,0.00024,21.58588]
[1779793241813,29.26,77337.23,2.16,0.58663,0.00024,21.58583]
[1779793242063,29.26,77337.23,2.16,0.58663,0.00024,21.58583]
[1779793242229,29.26,77337.23,2.16,0.58663,0.00024,21.58583]
[1779793242259,29.26,77337.23,2.16,0.58663,0.00024,21.58583]
[1779793242316,29.26,77339.96,2.16,0.58729,0.00024,21.5786]
[1779793243839,29.26,77339.96,2.16,0.58729,0.00024,21.57859]
[1779793244329,29.26,77338.97,2.16,0.58705,0.00024,21.58121]
[1779793245875,29.26,77346.63,2.16,0.58889,0.00024,21.56069]
[1779793247505,29.26,77350.41,2.16,0.5898,0.00024,21.55039]
[1779793252080,29.26,77344.13,2.16,0.58829,0.00024,21.56748]
[1779793254335,29.26,77344.13,2.16,0.58829,0.00024,21.56748]
[1779793254594,29.26,77343.89,2.16,0.58823,0.00024,21.56813]
[1779793259604,29.26,77342.11,2.16,0.5878,0.00024,21.57289]
[1779793264613,29.26,77339.06,2.16,0.58707,0.00024,21.58099]
[1779793266778,29.26,77339.98,2.16,0.58729,0.00024,21.57853]
[1779793266789,29.26,77339.98,2.16,0.58729,0.00024,21.57853]
[1779793266812,29.26,77339.98,2.16,0.58729,0.00024,21.57853]
[1779793267599,29.26,77339.2,2.16,0.58711,0.00024,21.58059]
[1779793269180,29.26,77338.44,2.16,0.58692,0.00024,21.58259]
[1779793269214,29.26,77338.44,2.16,0.58692,0.00024,21.58259]
[1779793275042,29.26,77337.32,2.16,0.58666,0.00024,21.58551]
[1779793280579,29.26,77335.72,2.16,0.58628,0.00024,21.5897]
[1779793280619,29.26,77335.72,2.16,0.58628,0.00024,21.5897]
[1779793282125,29.26,77344.83,2.16,0.58846,0.00024,21.56547]
[1779793284566,29.26,77344.83,2.16,0.58846,0.00024,21.56547]
[1779793284644,29.26,77346.54,2.16,0.58887,0.00024,21.56084]
[1779793290179,29.26,77346.49,2.16,0.58886,0.00024,21.56098]
[1779793296222,29.26,77346.26,2.16,0.58883,0.00024,21.55736]
[1779793298236,29.26,77350.41,2.16,0.58983,0.00024,21.54601]
[1779793303436,29.26,77352.56,2.16,0.59034,0.00024,21.54014]
[1779793307299,29.26,77358.23,2.16,0.59169,0.00024,21.52445]
[1779793310626,29.26,77352.68,2.16,0.59037,0.00024,21.53978]
[1779793312500,29.25,77347.85,2.16,0.58922,0.00024,21.55293]
[1779793315356,29.25,77356.03,2.16,0.59118,0.00024,21.53036]
[1779793317203,29.25,77357.78,2.16,0.59161,0.00024,21.52543]
[1779793317241,29.25,77357.78,2.16,0.59161,0.00024,21.52543]
[1779793317370,29.25,77359.1,2.16,0.59192,0.00024,21.52174]
[1779793321204,29.25,77359.02,2.16,0.5919,0.00024,21.52201]
[1779793321228,29.25,77359.02,2.16,0.5919,0.00024,21.52201]
[1779793322856,29.25,77359.16,2.16,0.59193,0.00024,21.52164]
[1779793322910,29.25,77359.16,2.16,0.59193,0.00024,21.52164]
[1779793323227,29.25,77359.16,2.16,0.59193,0.00024,21.52164]
[1779793323634,29.25,77367.01,2.16,0.59381,0.00024,21.49936]
[1779793326189,29.25,77367.32,2.16,0.59388,0.00024,21.49848]
[1779793326717,29.25,77366.1,2.16,0.59359,0.00024,21.50197]
[1779793329721,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793329913,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793329933,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330025,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330138,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330234,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330297,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330379,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330554,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330589,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330752,29.25,77373.88,2.16,0.59545,0.00024,21.47945]
[1779793330785,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793330965,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793330996,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331176,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331202,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331449,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331488,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331695,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331753,29.25,77373.85,2.16,0.59545,0.00024,21.47953]
[1779793331769,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793331941,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793331958,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793332120,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793332133,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793332328,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793332705,29.25,77366.94,2.16,0.5938,0.00024,21.49952]
[1779793332640,29.25,77367.04,2.16,0.59382,0.00024,21.49922]
[1779793333485,29.25,77367.04,2.16,0.59382,0.00024,21.49921]
[1779793335939,29.25,77367.09,2.16,0.59384,0.00024,21.49905]
[1779793335971,29.25,77367.09,2.16,0.59384,0.00024,21.49905]
[1779793336186,29.25,77367.09,2.16,0.59384,0.00024,21.49905]
[1779793336212,29.25,77367.09,2.16,0.59384,0.00024,21.49905]
[1779793336505,29.25,77366.17,2.16,0.59362,0.00024,21.50168]
[1779793337512,29.25,77358.47,2.16,0.59177,0.00024,21.52349]
[1779793339175,29.25,77356.47,2.16,0.5913,0.00024,21.52906]
[1779793339200,29.25,77356.47,2.16,0.5913,0.00024,21.52906]
[1779793339526,29.25,77353.05,2.16,0.59047,0.00024,21.53857]
[1779793340533,29.25,77349.3,2.16,0.58957,0.00024,21.54889]
[1779793343597,29.25,77350.64,2.16,0.58989,0.00024,21.54524]
[1779793343646,29.25,77353.52,2.16,0.59058,0.00024,21.53732]
[1779793346589,29.25,77360.3,2.16,0.5922,0.00024,21.51845]
[1779793348605,29.25,77363.11,2.16,0.59288,0.00024,21.51051]
[1779793353639,29.25,77360.9,2.16,0.59236,0.00024,21.51258]
[1779793356951,29.25,77360.09,2.16,0.59217,0.00024,21.51486]
[1779793357771,29.25,77349.3,2.16,0.58958,0.00024,21.5448]
[1779793358722,29.25,77353.13,2.16,0.5905,0.00024,21.53427]
[1779793359769,29.25,77352.58,2.16,0.59037,0.00024,21.53581]
[1779793361769,29.26,77359.32,2.16,0.59198,0.00024,21.51708]
[1779793366785,29.26,77358.81,2.16,0.59185,0.00024,21.51855]
[1779793367791,29.26,77353.65,2.16,0.59062,0.00024,21.53293]
[1779793371292,29.26,77356.01,2.16,0.59118,0.00024,21.52641]
[1779793371314,29.26,77356.01,2.16,0.59118,0.00024,21.52641]
[1779793376804,29.26,77357.35,2.16,0.5915,0.00024,21.52272]
[1779793377510,29.26,77357.35,2.16,0.5915,0.00024,21.52272]
[1779793377657,29.26,77357.35,2.16,0.5915,0.00024,21.52272]
[1779793377706,29.26,77357.35,2.16,0.5915,0.00024,21.52272]
[1779793377814,29.26,77366.62,2.16,0.59372,0.00024,21.4965]
[1779793378156,29.26,77366.62,2.16,0.59372,0.00024,21.4965]
[1779793378169,29.26,77366.62,2.16,0.59372,0.00024,21.4965]
[1779793378270,29.26,77366.62,2.16,0.59372,0.00024,21.4965]
[1779793378287,29.26,77366.62,2.16,0.59372,0.00024,21.4965]
[1779793378817,29.26,77366.3,2.16,0.59364,0.00024,21.49742]
[1779793379832,29.26,77374.46,2.16,0.59559,0.00024,21.47377]
[1779793381313,29.26,77374.64,2.16,0.59564,0.00024,21.47323]
[1779793381842,29.26,77374.79,2.16,0.59567,0.00024,21.47279]
[1779793382847,29.26,77370.57,2.16,0.59466,0.00024,21.48506]
[1779793384864,29.26,77375.99,2.16,0.59596,0.00024,21.46921]
[1779793389895,29.25,77376.08,2.16,0.59599,0.00024,21.46886]
[1779793393267,29.25,77362.48,2.16,0.59274,0.00024,21.50805]
[1779793394089,29.25,77367.37,2.16,0.59391,0.00024,21.4941]
[1779793395150,29.25,77371.73,2.16,0.59496,0.00024,21.48149]
[1779793396213,29.25,77367.36,2.16,0.59391,0.00024,21.4941]
[1779793398238,29.25,77369.37,2.16,0.5944,0.00024,21.4883]
[1779793398867,29.25,77378.7,2.16,0.59663,0.00024,21.461]
[1779793399822,29.25,77381.62,2.16,0.59732,0.00024,21.45231]
[1779793401820,29.25,77375.78,2.16,0.59593,0.00024,21.46958]
[1779793406847,29.25,77375.8,2.16,0.59594,0.00024,21.46942]
[1779793411877,29.24,77378.87,2.16,0.59668,0.00024,21.46026]
[1779793415100,29.24,77380.08,2.16,0.59699,0.00024,21.45242]
[1779793415826,29.24,77379.55,2.16,0.59687,0.00024,21.45398]
[1779793416783,29.24,77375.12,2.16,0.59581,0.00024,21.46704]
[1779793421784,29.24,77373.09,2.16,0.59533,0.00024,21.47297]
[1779793426794,29.24,77369.93,2.16,0.59457,0.00024,21.48216]
[1779793428936,29.24,77373.64,2.16,0.59546,0.00024,21.47137]
[1779793433956,29.24,77373.63,2.16,0.59546,0.00024,21.47135]
[1779793434856,29.24,77366.68,2.16,0.5938,0.00024,21.49147]
[1779793439747,29.24,77364.53,2.16,0.59328,0.00024,21.49761]
[1779793439908,29.24,77364.1,2.16,0.59318,0.00024,21.49883]
[1779793444908,29.24,77363.83,2.16,0.59311,0.00024,21.49961]
[1779793449917,29.24,77360.89,2.16,0.59241,0.00024,21.50797]
[1779793449946,29.24,77365.39,2.16,0.59349,0.00024,21.49519]
[1779793451880,29.24,77370.87,2.16,0.5948,0.00024,21.47941]
[1779793453859,29.24,77378.78,2.16,0.59669,0.00024,21.45619]
[1779793454884,29.24,77371.23,2.16,0.59488,0.00024,21.47834]
[1779793457869,29.24,77376.24,2.16,0.59609,0.00024,21.46365]
[1779793458205,29.24,77376.24,2.16,0.59609,0.00024,21.46365]
[1779793458397,29.24,77380.45,2.16,0.59709,0.00024,21.45117]
[1779793461774,29.24,77387.71,2.16,0.59883,0.00024,21.42933]
[1779793466472,29.24,77391.06,2.16,0.59963,0.00024,21.41906]
[1779793466520,29.24,77392.2,2.16,0.5999,0.00024,21.41557]
[1779793468626,29.24,77397.9,2.16,0.60126,0.00024,21.39796]
[1779793473643,29.24,77398.1,2.16,0.60132,0.00024,21.39317]
[1779793479545,29.24,77399.75,2.16,0.60171,0.00024,21.3881]
[1779793484581,29.24,77397.5,2.16,0.60117,0.00024,21.39518]
[1779793489616,29.24,77397.75,2.16,0.60122,0.00024,21.39446]
[1779793494651,29.24,77394.42,2.16,0.60043,0.00024,21.40482]
[1779793497675,29.24,77398.39,2.16,0.60137,0.00024,21.39254]
[1779793502726,29.25,77398.89,2.16,0.60149,0.00024,21.39105]
[1779793503853,29.25,77394.04,2.16,0.60033,0.00024,21.4061]
[1779793504143,29.25,77394.04,2.16,0.60033,0.00024,21.4061]
[1779793504351,29.25,77394.04,2.16,0.60033,0.00024,21.4061]
[1779793504740,29.25,77394.94,2.16,0.60054,0.00024,21.40333]
[1779793509768,29.25,77394.5,2.16,0.60044,0.00024,21.40472]
[1779793513923,29.25,77398.26,2.16,0.60133,0.00024,21.3931]
[1779793517824,29.25,77404.05,2.16,0.6027,0.00024,21.37501]
[1779793520936,29.25,77412.0,2.16,0.60459,0.00024,21.34976]
[1779793521324,29.25,77412.0,2.16,0.60459,0.00024,21.34976]
[1779793521856,29.25,77412.29,2.16,0.60466,0.00024,21.34885]
[1779793522860,29.25,77417.16,2.16,0.60581,0.00024,21.33313]
[1779793523212,29.25,77417.16,2.16,0.60581,0.00024,21.33313]
[1779793523996,29.25,77415.69,2.16,0.60546,0.00024,21.33795]
[1779793529907,29.26,77419.57,2.16,0.60637,0.00024,21.32544]
[1779793531406,29.26,77421.97,2.16,0.60694,0.00024,21.31759]
[1779793531921,29.26,77422.39,2.16,0.60705,0.00024,21.31202]
[1779793532929,29.26,77414.94,2.16,0.60528,0.00024,21.33639]
[1779793534007,29.26,77410.51,2.16,0.60423,0.00024,21.3507]
[1779793535998,29.26,77399.04,2.16,0.6015,0.00024,21.387]
[1779793536957,29.26,77399.04,2.16,0.60149,0.00024,21.38701]
[1779793537970,29.26,77399.04,2.16,0.60149,0.00024,21.38701]
[1779793538008,29.26,77399.08,2.16,0.6015,0.00024,21.38689]
[1779793544012,29.26,77399.68,2.16,0.60164,0.00024,21.38506]
[1779793549041,29.26,77400.53,2.16,0.60184,0.00024,21.38245]
[1779793554208,29.26,77401.6,2.16,0.60209,0.00024,21.37916]
[1779793559259,29.26,77402.64,2.16,0.60234,0.00024,21.37591]
[1779793560142,29.27,77400.99,2.16,0.60194,0.00024,21.38112]
[1779793560975,29.27,77393.5,2.16,0.60016,0.00024,21.40436]
[1779793562736,29.26,77386.9,2.16,0.59859,0.00024,21.42445]
[1779793563106,29.26,77386.9,2.16,0.59859,0.00024,21.42445]
[1779793564977,29.26,77381.25,2.16,0.59724,0.00024,21.44137]
[1779793565300,29.26,77381.25,2.16,0.59724,0.00024,21.44137]
[1779793565332,29.26,77381.25,2.16,0.59724,0.00024,21.44137]
[1779793566023,29.26,77376.59,2.16,0.59613,0.00024,21.45515]
[1779793566951,29.26,77373.48,2.16,0.59539,0.00024,21.46426]
[1779793568496,29.26,77371.57,2.16,0.59493,0.00024,21.46982]
[1779793568794,29.26,77370.94,2.16,0.59478,0.00024,21.47164]
[1779793573916,29.26,77368.81,2.16,0.59427,0.00024,21.4778]
[1779793576956,29.26,77373.44,2.16,0.59538,0.00024,21.46436]
[1779793584037,29.26,77369.08,2.16,0.59434,0.00024,21.47695]
[1779793590332,29.26,77367.44,2.16,0.59396,0.00024,21.48162]
[1779793595368,29.26,77369.9,2.16,0.59456,0.00024,21.47031]
[1779793598392,29.26,77363.04,2.16,0.59292,0.00024,21.48995]
[1779793603464,29.26,77361.86,2.16,0.59264,0.00024,21.49331]
[1779793604765,29.26,77361.12,2.16,0.59246,0.00024,21.49541]
[1779793604800,29.26,77361.12,2.16,0.59246,0.00024,21.49541]
[1779793604851,29.26,77351.96,2.16,0.59026,0.00024,21.52097]
[1779793605535,29.26,77343.37,2.16,0.5882,0.00024,21.5443]
[1779793606840,29.26,77343.37,2.16,0.5882,0.00024,21.5443]
[1779793607009,29.26,77341.52,2.16,0.58776,0.00024,21.54919]
[1779793608076,29.26,77340.97,2.16,0.58763,0.00024,21.55066]
[1779793608498,29.26,77336.14,2.16,0.58647,0.00024,21.56346]
[1779793612526,29.25,77326.37,2.16,0.58413,0.00024,21.58865]
[1779793614630,29.25,77330.75,2.16,0.58519,0.00024,21.57731]
[1779793618632,29.24,77336.22,2.16,0.58652,0.00024,21.56288]
[1779793624700,29.24,77338.06,2.16,0.58698,0.00024,21.55785]
[1779793629902,29.24,77338.06,2.16,0.58699,0.00024,21.55773]
[1779793635690,29.23,77336.46,2.16,0.58662,0.00024,21.56178]
[1779793640728,29.23,77335.99,2.16,0.58651,0.00024,21.56289]
[1779793645762,29.22,77336.09,2.16,0.58655,0.00024,21.56252]
[1779793650796,29.22,77339.79,2.16,0.58745,0.00024,21.55261]
[1779793654911,29.22,77343.69,2.16,0.58841,0.00024,21.53788]
[1779793656838,29.22,77347.72,2.16,0.58938,0.00024,21.52688]
[1779793661874,29.21,77348.08,2.16,0.58947,0.00024,21.52587]
[1779793666950,29.21,77349.34,2.16,0.58978,0.00024,21.52238]
[1779793667950,29.21,77357.91,2.16,0.59184,0.00024,21.49857]
[1779793669538,29.21,77357.73,2.16,0.59179,0.00024,21.4991]
[1779793675055,29.21,77356.22,2.16,0.59144,0.00024,21.5032]
[1779793681745,29.21,77354.74,2.16,0.59109,0.00024,21.5072]
[1779793687061,29.2,77356.71,2.16,0.59158,0.00024,21.50148]
[1779793690082,29.2,77352.38,2.16,0.59055,0.00024,21.51345]
[1779793695116,29.19,77340.96,2.16,0.58782,0.00024,21.54438]
[1779793695600,29.19,77340.96,2.16,0.58782,0.00024,21.54438]
[1779793696124,29.19,77340.85,2.16,0.58779,0.00024,21.54468]
[1779793701143,29.19,77339.07,2.16,0.58736,0.00024,21.54943]
[1779793702846,29.19,77338.94,2.16,0.58733,0.00024,21.54978]
[1779793703174,29.19,77338.61,2.16,0.58725,0.00024,21.55065]
[1779793704194,29.19,77334.66,2.16,0.5863,0.00024,21.56111]
[1779793707896,29.19,77334.85,2.16,0.58634,0.00024,21.56068]
[1779793707978,29.19,77334.52,2.16,0.58626,0.00024,21.56157]
[1779793713243,29.2,77334.75,2.16,0.58632,0.00024,21.55692]
[1779793717296,29.2,77330.49,2.16,0.58528,0.00024,21.56815]
[1779793722307,29.21,77327.0,2.16,0.58442,0.00024,21.57735]
[1779793723501,29.21,77322.38,2.16,0.5833,0.00024,21.58916]
[1779793727342,29.21,77317.3,2.16,0.58207,0.00024,21.60203]
[1779793729941,29.21,77317.3,2.16,0.58207,0.00024,21.60206]
[1779793730213,29.21,77316.23,2.16,0.58181,0.00024,21.6047]
[1779793731201,29.21,77316.23,2.16,0.58181,0.00024,21.6047]
[1779793730894,29.21,77304.55,2.16,0.57899,0.00024,21.63312]
[1779793731238,29.21,77304.55,2.16,0.57899,0.00024,21.63312]
[1779793731593,29.21,77296.86,2.16,0.57712,0.00024,21.65127]
[1779793733384,29.21,77295.38,2.16,0.57676,0.00024,21.65471]
[1779793736562,29.21,77294.1,2.16,0.57645,0.00024,21.65768]
[1779793737192,29.21,77293.61,2.16,0.57633,0.00024,21.65882]
[1779793738419,29.22,77299.04,2.16,0.57765,0.00024,21.64623]
[1779793743782,29.22,77300.22,2.16,0.57793,0.00024,21.64348]
[1779793749496,29.22,77301.46,2.16,0.57822,0.00024,21.64062]
[1779793755921,29.22,77300.39,2.16,0.57796,0.00024,21.64318]
[1779793760007,29.22,77301.39,2.16,0.5782,0.00024,21.64086]
[1779793760212,29.22,77301.08,2.16,0.57812,0.00024,21.64159]
[1779793761247,29.22,77294.45,2.16,0.57652,0.00024,21.65706]
[1779793766272,29.22,77295.1,2.16,0.57667,0.00024,21.65559]
[1779793771295,29.22,77295.83,2.16,0.57686,0.00024,21.64976]
[1779793776254,29.22,77289.16,2.16,0.57524,0.00024,21.66506]
[1779793778203,29.22,77291.75,2.16,0.57587,0.00024,21.65918]
[1779793778273,29.23,77292.05,2.16,0.57594,0.00024,21.6585]
[1779793781105,29.22,77291.44,2.16,0.5758,0.00024,21.65987]
[1779793781130,29.22,77291.44,2.16,0.5758,0.00024,21.65987]
[1779793783533,29.22,77290.86,2.16,0.57566,0.00024,21.6611]
[1779793783550,29.22,77290.86,2.16,0.57566,0.00024,21.6611]
[1779793783635,29.22,77290.07,2.16,0.57548,0.00024,21.66286]
[1779793787102,29.22,77287.79,2.16,0.57493,0.00024,21.66796]
[1779793787191,29.22,77288.43,2.16,0.57509,0.00024,21.66649]
[1779793789650,29.21,77288.12,2.16,0.57501,0.00024,21.66717]
[1779793790266,29.21,77288.26,2.16,0.57505,0.00024,21.6668]
[1779793795296,29.21,77288.75,2.16,0.57518,0.00024,21.66556]
[1779793800323,29.2,77288.94,2.16,0.57524,0.00024,21.66501]
[1779793803305,29.2,77294.12,2.16,0.57651,0.00024,21.65306]
[1779793803465,29.2,77294.12,2.16,0.57651,0.00024,21.65306]
[1779793803878,29.2,77294.12,2.16,0.57651,0.00024,21.65308]
[1779793808910,29.19,77292.79,2.16,0.57619,0.00024,21.65602]
[1779793814953,29.18,77292.16,2.16,0.57606,0.00024,21.65727]
[1779793818151,29.18,77291.93,2.16,0.57601,0.00024,21.65773]
[1779793818241,29.18,77294.23,2.16,0.57657,0.00024,21.6524]
[1779793824020,29.17,77293.78,2.16,0.57648,0.00024,21.65322]
[1779793829054,29.16,77294.08,2.16,0.57657,0.00024,21.65234]
[1779793833731,29.16,77294.47,2.16,0.57669,0.00024,21.64713]
[1779793833754,29.16,77294.47,2.16,0.57669,0.00024,21.64713]
[1779793839125,29.15,77293.72,2.16,0.57653,0.00024,21.64869]
[1779793844159,29.14,77294.05,2.16,0.57663,0.00024,21.64775]
[1779793850202,29.14,77294.5,2.16,0.57675,0.00024,21.64659]
[1779793856324,29.13,77295.79,2.16,0.57708,0.00024,21.64339]
[1779793862286,29.12,77296.53,2.16,0.57727,0.00024,21.64148]
[1779793864670,29.12,77297.93,2.16,0.57762,0.00024,21.63818]
[1779793865308,29.12,77298.0,2.16,0.57763,0.00024,21.63803]
[1779793866072,29.12,77298.0,2.16,0.57763,0.00024,21.63803]
[1779793866315,29.12,77297.41,2.16,0.57749,0.00024,21.63943]
[1779793868072,29.13,77297.89,2.16,0.5776,0.00024,21.63832]
[1779793868330,29.13,77297.89,2.16,0.5776,0.00024,21.63833]
[1779793873364,29.13,77297.69,2.16,0.57755,0.00024,21.63888]
[1779793879021,29.13,77297.3,2.16,0.57744,0.00024,21.63987]
[1779793887170,29.13,77297.3,2.16,0.57744,0.00024,21.63989]
[1779793887637,29.14,77297.99,2.16,0.5776,0.00024,21.6384]
[1779793888332,29.14,77297.97,2.16,0.57759,0.00024,21.63847]
[1779793890478,29.14,77298.08,2.16,0.57762,0.00024,21.63816]
[1779793890505,29.14,77298.08,2.16,0.57762,0.00024,21.63816]
[1779793891157,29.14,77291.29,2.16,0.57599,0.00024,21.64975]
[1779793891501,29.13,77280.79,2.16,0.57344,0.00024,21.67337]
[1779793893296,29.13,77280.79,2.16,0.57344,0.00024,21.67337]
[1779793893325,29.13,77280.79,2.16,0.57344,0.00024,21.67337]
[1779793893358,29.13,77280.25,2.16,0.57331,0.00024,21.67454]
[1779793896212,29.13,77280.25,2.16,0.57331,0.00024,21.67452]
[1779793899100,29.13,77279.08,2.16,0.57303,0.00024,21.67701]
[1779793899178,29.13,77278.8,2.16,0.57297,0.00024,21.6776]
[1779793899688,29.13,77278.8,2.16,0.57297,0.00024,21.6776]
[1779793899718,29.13,77278.8,2.16,0.57297,0.00024,21.6776]
[1779793903679,29.13,77272.24,2.16,0.57137,0.00024,21.69181]
[1779793904998,29.13,77272.24,2.16,0.57137,0.00024,21.69181]
[1779793905099,29.13,77271.4,2.16,0.57117,0.00024,21.6936]
[1779793906674,29.12,77266.96,2.16,0.57009,0.00024,21.7029]
[1779793908119,29.13,77259.99,2.16,0.56838,0.00024,21.71748]
[1779793908925,29.13,77254.69,2.16,0.56708,0.00024,21.72821]
[1779793909818,29.13,77254.69,2.16,0.56708,0.00024,21.72821]
[1779793909851,29.13,77254.69,2.16,0.56708,0.00024,21.72821]
[1779793910490,29.13,77254.1,2.16,0.56694,0.00024,21.7294]
[1779793910519,29.13,77254.1,2.16,0.56694,0.00024,21.7294]
[1779793911091,29.13,77244.76,2.16,0.56465,0.00024,21.7477]
[1779793912158,29.13,77244.76,2.16,0.56465,0.00024,21.7477]
[1779793912369,29.13,77235.15,2.16,0.56229,0.00024,21.76578]
[1779793913305,29.13,77230.75,2.16,0.56121,0.00025,21.77381]
[1779793917357,29.14,77233.84,2.16,0.56196,0.00024,21.76825]
[1779793917334,29.14,77239.97,2.16,0.56346,0.00024,21.7569]
[1779793918362,29.14,77241.03,2.16,0.56372,0.00024,21.75493]
[1779793921363,29.14,77247.12,2.16,0.5652,0.00024,21.74336]
[1779793926364,29.15,77244.08,2.16,0.56445,0.00024,21.74929]
[1779793931381,29.15,77244.15,2.16,0.56446,0.00024,21.74924]
[1779793935463,29.15,77248.12,2.16,0.56543,0.00024,21.7416]
[1779793940474,29.15,77248.33,2.16,0.56549,0.00024,21.74111]
[1779793945480,29.14,77249.02,2.16,0.56567,0.00024,21.73966]
[1779793950507,29.14,77249.06,2.16,0.56568,0.00024,21.73957]
[1779793955535,29.14,77248.67,2.16,0.5656,0.00024,21.73618]
[1779793960551,29.14,77250.47,2.16,0.56604,0.00024,21.73264]
[1779793965578,29.14,77250.93,2.16,0.56615,0.00024,21.73172]
[1779793970584,29.14,77254.71,2.16,0.56708,0.00024,21.72419]
[1779793975613,29.19,77254.6,2.16,0.56695,0.00024,21.72536]
[1779793978490,29.18,77250.56,2.16,0.56598,0.00024,21.73314]
[1779793983507,29.17,77249.93,2.16,0.56585,0.00024,21.73422]
[1779793988521,29.17,77250.75,2.16,0.56605,0.00024,21.73258]
[1779793993509,29.16,77246.91,2.16,0.56512,0.00024,21.74003]
[1779793996191,29.16,77244.37,2.16,0.5645,0.00024,21.74491]
[1779793996401,29.16,77243.98,2.16,0.5644,0.00024,21.74565]
[1779794000161,29.17,77242.61,2.16,0.56406,0.00024,21.74833]
[1779794000410,29.17,77241.81,2.16,0.56386,0.00024,21.74987]
[1779794000696,29.17,77241.81,2.16,0.56386,0.00024,21.74987]
[1779794000784,29.17,77241.81,2.16,0.56386,0.00024,21.74987]
[1779794000862,29.17,77241.81,2.16,0.56386,0.00024,21.74987]
[1779794001295,29.17,77219.72,2.16,0.55845,0.00025,21.78961]
[1779794003294,29.17,77215.74,2.16,0.55748,0.00025,21.79634]
[1779794004573,29.17,77215.11,2.16,0.55732,0.00025,21.79737]
[1779794005473,29.17,77217.64,2.16,0.55795,0.00025,21.7931]
[1779794010495,29.16,77216.58,2.16,0.5577,0.00025,21.79481]
[1779794015495,29.16,77215.33,2.16,0.55741,0.00025,21.79268]
[1779794020498,29.15,77214.03,2.16,0.5571,0.00025,21.79476]
[1779794025040,29.15,77210.98,2.16,0.55635,0.00025,21.79981]
[1779794025060,29.15,77210.98,2.16,0.55635,0.00025,21.79981]
[1779794025085,29.15,77210.98,2.16,0.55635,0.00025,21.79981]
[1779794025448,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794025595,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794025629,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794025773,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794025805,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794025994,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794026019,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794026194,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794026226,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794026395,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794026431,29.15,77212.53,2.16,0.55673,0.00025,21.79728]
[1779794026454,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794026622,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794026661,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794026822,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794026849,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794026959,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794027272,29.15,77212.2,2.16,0.55665,0.00025,21.79784]
[1779794027526,29.15,77201.43,2.16,0.554,0.00025,21.81512]
[1779794028478,29.15,77201.43,2.16,0.554,0.00025,21.81512]
[1779794028504,29.15,77201.43,2.16,0.554,0.00025,21.81512]
[1779794029476,29.15,77196.53,2.16,0.5528,0.00025,21.82264]
[1779794031543,29.15,77196.63,2.16,0.55283,0.00025,21.82247]
[1779794031577,29.15,77196.63,2.16,0.55283,0.00025,21.82247]
[1779794032497,29.15,77195.85,2.16,0.55264,0.00025,21.82364]
[1779794034658,29.15,77195.91,2.16,0.55265,0.00025,21.82354]
[1779794034682,29.15,77195.91,2.16,0.55265,0.00025,21.82354]
[1779794035519,29.15,77198.6,2.16,0.55331,0.00025,21.81943]
[1779794040553,29.15,77199.16,2.16,0.55346,0.00025,21.81854]
[1779794042568,29.15,77195.16,2.16,0.55247,0.00025,21.82464]
[1779794044108,29.15,77195.16,2.16,0.55247,0.00025,21.82464]
[1779794044155,29.15,77195.16,2.16,0.55247,0.00025,21.82464]
[1779794044333,29.15,77195.16,2.16,0.55247,0.00025,21.82464]
[1779794044354,29.15,77195.16,2.16,0.55247,0.00025,21.82464]
[1779794044521,29.15,77194.88,2.16,0.5524,0.00025,21.82507]
[1779794045520,29.15,77190.46,2.16,0.55131,0.00025,21.83165]
[1779794045800,29.15,77190.46,2.16,0.55131,0.00025,21.83165]
[1779794045845,29.15,77190.46,2.16,0.55131,0.00025,21.83165]
[1779794046045,29.15,77190.46,2.16,0.55131,0.00025,21.83165]
[1779794046121,29.15,77184.85,2.16,0.54993,0.00025,21.83975]
[1779794047832,29.15,77182.77,2.16,0.54942,0.00025,21.84271]
[1779794048898,29.15,77182.77,2.16,0.54942,0.00025,21.84271]
[1779794048927,29.15,77182.77,2.16,0.54942,0.00025,21.84271]
[1779794049045,29.15,77182.77,2.16,0.54942,0.00025,21.84271]
[1779794049146,29.15,77182.7,2.16,0.5494,0.00025,21.84282]
[1779794051015,29.15,77181.16,2.16,0.54902,0.00025,21.84498]
[1779794051077,29.15,77181.16,2.16,0.54902,0.00025,21.84498]
[1779794051324,29.15,77181.16,2.16,0.54902,0.00025,21.84499]
[1779794051884,29.15,77181.16,2.16,0.54902,0.00025,21.84499]
[1779794054062,29.16,77181.55,2.16,0.54911,0.00025,21.84447]
[1779794054115,29.16,77181.85,2.16,0.54918,0.00025,21.84406]
[1779794058087,29.16,77187.29,2.16,0.55051,0.00025,21.8364]
[1779794062710,29.17,77191.62,2.16,0.55157,0.00025,21.83014]
[1779794067134,29.17,77198.03,2.16,0.55314,0.00025,21.82055]
[1779794072218,29.17,77198.65,2.16,0.55329,0.00025,21.81961]
[1779794077875,29.17,77200.0,2.16,0.55363,0.00025,21.81345]
[1779794080026,29.17,77200.0,2.16,0.55363,0.00025,21.81346]
[1779794080112,29.18,77200.08,2.16,0.55364,0.00025,21.81334]
[1779794082496,29.18,77190.85,2.16,0.55137,0.00025,21.82726]
[1779794083077,29.18,77190.85,2.16,0.55137,0.00025,21.82726]
[1779794083568,29.18,77190.09,2.16,0.55119,0.00025,21.82838]
[1779794084545,29.18,77190.09,2.16,0.55119,0.00025,21.82838]
[1779794084589,29.18,77190.09,2.16,0.55119,0.00025,21.82838]
[1779794084603,29.18,77190.69,2.16,0.55133,0.00025,21.82751]
[1779794085565,29.18,77190.52,2.16,0.55129,0.00025,21.82777]
[1779794086510,29.18,77182.93,2.16,0.54942,0.00025,21.83867]
[1779794087591,29.18,77187.38,2.16,0.55052,0.00025,21.83235]
[1779794089204,29.18,77190.06,2.16,0.55117,0.00025,21.82847]
[1779794089226,29.18,77190.06,2.16,0.55117,0.00025,21.82847]
[1779794094937,29.19,77186.63,2.16,0.55032,0.00025,21.83349]
[1779794099469,29.19,77186.0,2.16,0.55016,0.00025,21.83442]
[1779794099516,29.19,77186.99,2.16,0.5504,0.00025,21.83301]
[1779794104543,29.19,77184.76,2.16,0.54985,0.00025,21.83622]
[1779794109563,29.2,77186.56,2.16,0.55029,0.00025,21.8337]
[1779794111710,29.2,77185.79,2.16,0.5501,0.00025,21.83482]
[1779794111752,29.2,77185.79,2.16,0.5501,0.00025,21.83482]
[1779794115027,29.2,77183.89,2.16,0.54963,0.00025,21.83753]
[1779794115622,29.2,77184.61,2.16,0.5498,0.00025,21.83653]
[1779794117593,29.2,77199.05,2.16,0.55335,0.00025,21.81525]
[1779794119597,29.2,77200.32,2.16,0.55366,0.00025,21.81329]
[1779794124612,29.2,77200.94,2.16,0.55382,0.00025,21.8123]
[1779794127918,29.2,77200.9,2.16,0.55381,0.00025,21.81232]
[1779794127962,29.2,77200.9,2.16,0.55381,0.00025,21.81232]
[1779794128145,29.2,77200.9,2.16,0.55381,0.00025,21.81232]
[1779794128169,29.2,77200.9,2.16,0.55381,0.00025,21.81232]
[1779794128394,29.2,77200.9,2.16,0.55381,0.00025,21.81232]
[1779794128411,29.2,77200.9,2.16,0.55381,0.00025,21.81232]
[1779794128451,29.2,77200.85,2.16,0.5538,0.00025,21.81239]
[1779794129095,29.2,77200.85,2.16,0.5538,0.00025,21.81239]
[1779794129115,29.2,77200.85,2.16,0.5538,0.00025,21.81239]
[1779794129295,29.2,77200.85,2.16,0.5538,0.00025,21.81239]
[1779794129327,29.2,77200.85,2.16,0.5538,0.00025,21.81239]
[1779794129594,29.2,77200.85,2.16,0.5538,0.00025,21.81239]
[1779794129428,29.2,77200.08,2.16,0.55361,0.00025,21.81358]
[1779794135222,29.19,77202.03,2.16,0.55411,0.00025,21.80638]
[1779794136527,29.19,77202.03,2.16,0.55411,0.00025,21.80638]
[1779794136546,29.19,77202.03,2.16,0.55411,0.00025,21.80638]
[1779794136587,29.19,77201.85,2.16,0.55406,0.00025,21.80665]
[1779794142571,29.19,77201.33,2.16,0.55394,0.00025,21.80742]
[1779794142595,29.19,77201.33,2.16,0.55394,0.00025,21.80742]
[1779794142622,29.19,77201.33,2.16,0.55394,0.00025,21.80742]
[1779794142774,29.19,77204.41,2.16,0.5547,0.00025,21.80259]
[1779794143291,29.19,77204.41,2.16,0.5547,0.00025,21.80258]
[1779794145047,29.19,77208.12,2.16,0.55561,0.00025,21.79665]
[1779794145081,29.19,77208.12,2.16,0.55561,0.00025,21.79665]
[1779794145144,29.19,77208.12,2.16,0.55561,0.00025,21.79665]
[1779794145303,29.19,77207.91,2.16,0.55556,0.00025,21.79699]
[1779794147319,29.19,77212.14,2.16,0.5566,0.00025,21.79011]
[1779794152352,29.18,77207.15,2.16,0.55537,0.00025,21.79819]
[1779794153360,29.18,77201.32,2.16,0.55394,0.00025,21.80739]
[1779794158446,29.19,77202.1,2.16,0.55413,0.00025,21.80619]
[1779794159276,29.19,77202.1,2.16,0.55413,0.00025,21.80619]
[1779794159312,29.19,77202.1,2.16,0.55413,0.00025,21.80619]
[1779794159519,29.19,77202.1,2.16,0.55413,0.00025,21.80619]
[1779794159550,29.19,77202.1,2.16,0.55413,0.00025,21.80619]
[1779794159585,29.19,77208.93,2.16,0.55581,0.00025,21.79534]
[1779794159747,29.19,77208.93,2.16,0.55581,0.00025,21.79534]
[1779794161415,29.19,77215.01,2.16,0.5573,0.00025,21.78535]
[1779794163908,29.18,77217.45,2.16,0.5579,0.00025,21.78125]
[1779794163934,29.18,77217.45,2.16,0.5579,0.00025,21.78125]
[1779794164438,29.18,77217.91,2.16,0.55801,0.00025,21.78046]
[1779794169477,29.18,77217.22,2.16,0.55785,0.00025,21.78158]
[1779794171987,29.18,77220.39,2.16,0.55863,0.00025,21.77618]
[1779794171999,29.18,77220.39,2.16,0.55863,0.00025,21.77618]
[1779794172499,29.18,77221.3,2.16,0.55885,0.00025,21.77461]
[1779794176085,29.18,77222.4,2.16,0.55913,0.00025,21.77269]
[1779794176117,29.18,77222.4,2.16,0.55913,0.00025,21.77269]
[1779794176369,29.18,77222.4,2.16,0.55913,0.00025,21.77269]
[1779794176527,29.18,77221.3,2.16,0.55886,0.00025,21.77457]
[1779794181561,29.17,77222.89,2.16,0.55925,0.00025,21.77178]
[1779794185164,29.17,77223.93,2.16,0.55951,0.00025,21.76995]
[1779794185201,29.17,77223.93,2.16,0.55951,0.00025,21.76995]
[1779794185420,29.17,77223.93,2.16,0.55951,0.00025,21.76995]
[1779794185590,29.17,77222.17,2.16,0.55908,0.00025,21.773]
[1779794190643,29.17,77220.15,2.16,0.55859,0.00025,21.77645]
[1779794191651,29.17,77211.63,2.16,0.55651,0.00025,21.7866]
[1779794192268,29.17,77211.63,2.16,0.55651,0.00025,21.7866]
[1779794192294,29.17,77211.63,2.16,0.55651,0.00025,21.7866]
[1779794192655,29.17,77211.78,2.16,0.55654,0.00025,21.78636]
[1779794195336,29.17,77210.84,2.16,0.55631,0.00025,21.7879]
[1779794195366,29.17,77210.84,2.16,0.55631,0.00025,21.7879]
[1779794195676,29.17,77210.97,2.16,0.55634,0.00025,21.78769]
[1779794198685,29.17,77209.44,2.16,0.55597,0.00025,21.79019]
[1779794198710,29.17,77209.44,2.16,0.55597,0.00025,21.79019]
[1779794198698,29.17,77213.37,2.16,0.55693,0.00025,21.78375]
[1779794198921,29.17,77213.37,2.16,0.55693,0.00025,21.78375]
[1779794199704,29.17,77220.18,2.16,0.5586,0.00025,21.77228]
[1779794201719,29.17,77223.52,2.16,0.55942,0.00025,21.7665]
[1779794206754,29.17,77222.45,2.16,0.55917,0.00025,21.76831]
[1779794211788,29.16,77218.68,2.16,0.55825,0.00025,21.77474]
[1779794216586,29.16,77216.68,2.16,0.55776,0.00025,21.7781]
[1779794216600,29.16,77216.68,2.16,0.55776,0.00025,21.7781]
[1779794216724,29.16,77214.57,2.16,0.55724,0.00025,21.78163]
[1779794217044,29.16,77214.57,2.16,0.55724,0.00025,21.78163]
[1779794218887,29.16,77204.24,2.16,0.55471,0.00025,21.7984]
[1779794221860,29.16,77202.5,2.16,0.55428,0.00025,21.80114]
[1779794226748,29.16,77201.89,2.16,0.55413,0.00025,21.80209]
[1779794226758,29.16,77202.96,2.16,0.55439,0.00025,21.80042]
[1779794227035,29.16,77207.52,2.16,0.55552,0.00025,21.79315]
[1779794232936,29.16,77207.78,2.16,0.55558,0.00025,21.79271]
[1779794237974,29.16,77209.28,2.16,0.55595,0.00025,21.79027]
[1779794242003,29.16,77205.21,2.16,0.55495,0.00025,21.7968]
[1779794243964,29.16,77204.39,2.16,0.55475,0.00025,21.79811]
[1779794243991,29.16,77204.39,2.16,0.55475,0.00025,21.79811]
[1779794244406,29.16,77204.39,2.16,0.55475,0.00025,21.79811]
[1779794244466,29.15,77206.7,2.16,0.55532,0.00025,21.79442]
[1779794246033,29.16,77224.54,2.16,0.5597,0.00025,21.76452]
[1779794247144,29.16,77230.49,2.16,0.56115,0.00025,21.75398]
[1779794251067,29.16,77234.73,2.16,0.56219,0.00024,21.74221]
[1779794251962,29.16,77234.73,2.16,0.56219,0.00024,21.74221]
[1779794251993,29.16,77234.73,2.16,0.56219,0.00024,21.74221]
[1779794252170,29.16,77234.73,2.16,0.56219,0.00024,21.74221]
[1779794252177,29.16,77237.48,2.16,0.56286,0.00024,21.73716]
[1779794254349,29.16,77237.48,2.16,0.56286,0.00024,21.73718]
[1779794254394,29.16,77237.48,2.16,0.56286,0.00024,21.73718]
[1779794254533,29.16,77237.48,2.16,0.56286,0.00024,21.73718]
[1779794254559,29.16,77237.48,2.16,0.56286,0.00024,21.73718]
[1779794254720,29.16,77237.48,2.16,0.56286,0.00024,21.73718]
[1779794254674,29.17,77243.57,2.16,0.56435,0.00024,21.72575]
[1779794254903,29.17,77243.57,2.16,0.56435,0.00024,21.72575]
[1779794254932,29.17,77243.57,2.16,0.56435,0.00024,21.72575]
[1779794255125,29.17,77243.57,2.16,0.56435,0.00024,21.72575]
[1779794255152,29.17,77243.57,2.16,0.56435,0.00024,21.72575]
[1779794255171,29.17,77243.57,2.16,0.56435,0.00024,21.72575]
[1779794255447,29.17,77253.7,2.16,0.56683,0.00024,21.70602]
[1779794257109,29.17,77256.25,2.16,0.56745,0.00024,21.70093]
[1779794258237,29.17,77256.25,2.16,0.56745,0.00024,21.70093]
[1779794258264,29.17,77256.25,2.16,0.56745,0.00024,21.70093]
[1779794258370,29.17,77256.25,2.16,0.56745,0.00024,21.70093]
[1779794258448,29.17,77252.81,2.16,0.56661,0.00024,21.7078]
[1779794259287,29.17,77252.81,2.16,0.56661,0.00024,21.7078]
[1779794260341,29.17,77253.28,2.16,0.56672,0.00024,21.70688]
[1779794260365,29.17,77253.28,2.16,0.56672,0.00024,21.70688]
[1779794260470,29.17,77253.28,2.16,0.56672,0.00024,21.70688]
[1779794260553,29.17,77253.39,2.16,0.56675,0.00024,21.70667]
[1779794261753,29.17,77253.39,2.16,0.56675,0.00024,21.70667]
[1779794261797,29.17,77253.39,2.16,0.56675,0.00024,21.70667]
[1779794261967,29.17,77253.39,2.16,0.56675,0.00024,21.70667]
[1779794262182,29.17,77253.39,2.16,0.56675,0.00024,21.70667]
[1779794262227,29.17,77253.39,2.16,0.56675,0.00024,21.70667]
[1779794262238,29.17,77233.86,2.16,0.56197,0.00024,21.7439]
[1779794263533,29.17,77233.86,2.16,0.56197,0.00024,21.7439]
[1779794263569,29.17,77233.86,2.16,0.56197,0.00024,21.7439]
[1779794263630,29.17,77228.61,2.16,0.56068,0.00025,21.75341]
[1779794264171,29.17,77215.9,2.16,0.55757,0.00025,21.77537]
[1779794267178,29.17,77215.89,2.16,0.55757,0.00025,21.77536]
[1779794272450,29.16,77216.56,2.16,0.55774,0.00025,21.7742]
[1779794274533,29.16,77223.91,2.16,0.55954,0.00025,21.76158]
[1779794276241,29.16,77228.06,2.16,0.56056,0.00025,21.75425]
[1779794277572,29.16,77228.06,2.16,0.56056,0.00025,21.75425]
[1779794277592,29.16,77228.06,2.16,0.56056,0.00025,21.75425]
[1779794277673,29.16,77226.48,2.16,0.56018,0.00025,21.75703]
[1779794277819,29.16,77226.48,2.16,0.56018,0.00025,21.75703]
[1779794278572,29.16,77226.48,2.16,0.56018,0.00025,21.75703]
[1779794278607,29.16,77226.48,2.16,0.56018,0.00025,21.75703]
[1779794278680,29.16,77227.72,2.16,0.56048,0.00025,21.75482]
[1779794281722,29.16,77221.7,2.16,0.55901,0.00025,21.76533]
[1779794282669,29.16,77221.7,2.16,0.55901,0.00025,21.76533]
[1779794282681,29.16,77221.7,2.16,0.55901,0.00025,21.76533]
[1779794282768,29.16,77220.54,2.16,0.55873,0.00025,21.76732]
[1779794282820,29.16,77220.54,2.16,0.55873,0.00025,21.76732]
[1779794283603,29.16,77220.54,2.16,0.55873,0.00025,21.76732]
[1779794283635,29.16,77220.54,2.16,0.55873,0.00025,21.76732]
[1779794283790,29.16,77220.54,2.16,0.55873,0.00025,21.76732]
[1779794283676,29.15,77220.91,2.16,0.55882,0.00025,21.76667]
[1779794283832,29.15,77220.91,2.16,0.55882,0.00025,21.76667]
[1779794283894,29.15,77220.91,2.16,0.55882,0.00025,21.76667]
[1779794284678,29.15,77220.91,2.16,0.55882,0.00025,21.76667]
[1779794284729,29.15,77220.91,2.16,0.55882,0.00025,21.76667]
[1779794287807,29.15,77219.03,2.16,0.55836,0.00025,21.76985]
[1779794287811,29.15,77217.65,2.16,0.55803,0.00025,21.77217]
[1779794287829,29.15,77217.65,2.16,0.55803,0.00025,21.77217]
[1779794288816,29.15,77217.65,2.16,0.55803,0.00025,21.77217]
[1779794288885,29.15,77217.55,2.16,0.558,0.00025,21.77232]
[1779794289360,29.15,77217.55,2.16,0.558,0.00025,21.77232]
[1779794289403,29.15,77217.55,2.16,0.558,0.00025,21.77232]
[1779794289599,29.15,77203.7,2.16,0.5546,0.00025,21.79498]
[1779794290867,29.15,77203.7,2.16,0.5546,0.00025,21.79498]
[1779794290893,29.15,77203.7,2.16,0.5546,0.00025,21.79498]
[1779794291724,29.15,77195.87,2.16,0.55268,0.00025,21.80709]
[1779794291867,29.15,77195.87,2.16,0.55268,0.00025,21.80709]
[1779794291890,29.15,77195.87,2.16,0.55268,0.00025,21.80709]
[1779794292634,29.15,77195.18,2.16,0.55251,0.00025,21.80813]
[1779794293904,29.15,77195.18,2.16,0.55251,0.00025,21.80813]
[1779794293927,29.15,77195.18,2.16,0.55251,0.00025,21.80813]
[1779794294374,29.15,77194.99,2.16,0.55246,0.00025,21.80841]
[1779794297834,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794297865,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794298069,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794298123,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794298173,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794298320,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794298403,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794298972,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794299009,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794299269,29.15,77193.59,2.16,0.55212,0.00025,21.8105]
[1779794299487,29.15,77208.89,2.16,0.55588,0.00025,21.78664]
[1779794300417,29.14,77208.59,2.16,0.55581,0.00025,21.78711]
[1779794302726,29.14,77208.59,2.16,0.55581,0.00025,21.78711]
[1779794302770,29.14,77208.59,2.16,0.55581,0.00025,21.78711]
[1779794302810,29.14,77204.9,2.16,0.55491,0.00025,21.79301]
[1779794302988,29.14,77204.9,2.16,0.55491,0.00025,21.79301]
[1779794302992,29.14,77204.9,2.16,0.55491,0.00025,21.79301]
[1779794303233,29.14,77204.9,2.16,0.55491,0.00025,21.79301]
[1779794303265,29.14,77204.9,2.16,0.55491,0.00025,21.79301]
[1779794303438,29.14,77204.9,2.16,0.55491,0.00025,21.793]
[1779794304445,29.14,77197.74,2.16,0.55315,0.00025,21.80416]
[1779794306541,29.14,77194.51,2.16,0.55236,0.00025,21.80905]
[1779794306591,29.14,77194.51,2.16,0.55236,0.00025,21.80905]
[1779794306819,29.14,77194.51,2.16,0.55236,0.00025,21.80905]
[1779794306635,29.14,77196.6,2.16,0.55287,0.00025,21.80588]
[1779794307602,29.14,77196.6,2.16,0.55287,0.00025,21.80588]
[1779794307639,29.14,77196.6,2.16,0.55287,0.00025,21.80588]
[1779794307767,29.14,77196.6,2.16,0.55287,0.00025,21.80588]
[1779794307798,29.14,77201.22,2.16,0.55401,0.00025,21.79875]
[1779794309564,29.14,77206.99,2.16,0.55543,0.00025,21.78959]
[1779794311538,29.13,77206.99,2.16,0.55543,0.00025,21.78957]
[1779794311566,29.13,77206.99,2.16,0.55543,0.00025,21.78957]
[1779794311707,29.13,77206.99,2.16,0.55543,0.00025,21.78957]
[1779794311771,29.13,77206.99,2.16,0.55543,0.00025,21.78957]
[1779794311801,29.13,77206.99,2.16,0.55543,0.00025,21.78957]
[1779794311807,29.13,77209.09,2.16,0.55596,0.00025,21.78203]
[1779794311897,29.13,77209.09,2.16,0.55596,0.00025,21.78203]
[1779794313245,29.13,77209.09,2.16,0.55596,0.00025,21.78201]
[1779794313278,29.13,77209.09,2.16,0.55596,0.00025,21.78201]
[1779794313508,29.13,77217.1,2.16,0.55793,0.00025,21.76872]
[1779794315975,29.13,77219.39,2.16,0.5585,0.00025,21.7648]
[1779794316017,29.13,77219.39,2.16,0.5585,0.00025,21.7648]
[1779794316316,29.13,77219.39,2.16,0.5585,0.00025,21.7648]
[1779794316827,29.13,77222.9,2.16,0.55936,0.00025,21.75874]
[1779794317738,29.13,77230.49,2.16,0.56122,0.00025,21.74527]
[1779794319706,29.13,77230.4,2.16,0.5612,0.00025,21.74545]
[1779794319743,29.13,77230.4,2.16,0.5612,0.00025,21.74545]
[1779794319754,29.13,77241.44,2.16,0.56391,0.00025,21.72506]
[1779794321565,29.13,77241.48,2.16,0.56391,0.00025,21.72503]
[1779794324287,29.14,77240.93,2.16,0.56377,0.00025,21.72611]
[1779794324585,29.14,77239.41,2.16,0.5634,0.00025,21.729]
[1779794325488,29.14,77239.41,2.16,0.5634,0.00025,21.729]
[1779794325601,29.14,77239.41,2.16,0.5634,0.00025,21.729]
[1779794325624,29.14,77239.41,2.16,0.5634,0.00025,21.729]
[1779794325693,29.14,77239.41,2.16,0.5634,0.00025,21.729]
[1779794325795,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794325869,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794325906,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794326123,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794326152,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794326546,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794326567,29.14,77236.44,2.16,0.56266,0.00025,21.73456]
[1779794326635,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327045,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327070,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327245,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327275,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327445,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327459,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327645,29.14,77235.45,2.16,0.56242,0.00025,21.73641]
[1779794327676,29.14,77229.22,2.16,0.56089,0.00025,21.74775]
[1779794328375,29.14,77229.22,2.16,0.56089,0.00025,21.74775]
[1779794328423,29.14,77229.22,2.16,0.56089,0.00025,21.74775]
[1779794328623,29.14,77229.48,2.16,0.56095,0.00025,21.74731]
[1779794331639,29.14,77227.48,2.16,0.56047,0.00025,21.75083]
[1779794336669,29.13,77227.88,2.16,0.56057,0.00025,21.75004]
[1779794337677,29.13,77232.13,2.16,0.56162,0.00025,21.74238]
[1779794339491,29.13,77234.93,2.16,0.56231,0.00025,21.73724]
[1779794339753,29.13,77234.93,2.16,0.56231,0.00025,21.73724]
[1779794339754,29.13,77234.93,2.16,0.56231,0.00025,21.73724]
[1779794339784,29.13,77234.93,2.16,0.56231,0.00025,21.73724]
[1779794339796,29.13,77234.71,2.16,0.56225,0.00025,21.73763]
[1779794342051,29.13,77236.51,2.16,0.5627,0.00025,21.73428]
[1779794342227,29.13,77236.51,2.16,0.5627,0.00025,21.73428]
[1779794342427,29.13,77236.51,2.16,0.5627,0.00025,21.73428]
[1779794342470,29.13,77236.51,2.16,0.5627,0.00025,21.73428]
[1779794342551,29.13,77236.51,2.16,0.5627,0.00025,21.73428]
[1779794342817,29.13,77240.5,2.16,0.56368,0.00025,21.72681]
[1779794344726,29.13,77249.36,2.16,0.56585,0.00024,21.70976]
[1779794345733,29.13,77254.28,2.16,0.56705,0.00024,21.70002]
[1779794346301,29.13,77254.28,2.16,0.56705,0.00024,21.70002]
[1779794346829,29.13,77255.82,2.16,0.56743,0.00024,21.69692]
[1779794348530,29.13,77256.14,2.16,0.56751,0.00024,21.69627]
[1779794348798,29.13,77258.76,2.16,0.56815,0.00024,21.69095]
[1779794349881,29.13,77262.91,2.16,0.56917,0.00024,21.68242]
[1779794351816,29.13,77263.37,2.16,0.56928,0.00024,21.68145]
[1779794351873,29.12,77269.01,2.16,0.57066,0.00024,21.6696]
[1779794353887,29.12,77258.79,2.16,0.56817,0.00024,21.69079]
[1779794354053,29.12,77258.79,2.16,0.56817,0.00024,21.69079]
[1779794354884,29.12,77258.79,2.16,0.56817,0.00024,21.69079]
[1779794354854,29.12,77258.69,2.16,0.56815,0.00024,21.69099]
[1779794355811,29.12,77258.69,2.16,0.56815,0.00024,21.69098]
[1779794360847,29.12,77258.74,2.16,0.56817,0.00024,21.69081]
[1779794362878,29.12,77258.88,2.16,0.5682,0.00024,21.69051]
[1779794363906,29.12,77255.05,2.16,0.56727,0.00024,21.69826]
[1779794368914,29.12,77252.57,2.16,0.56666,0.00024,21.70323]
[1779794373914,29.12,77251.47,2.16,0.5664,0.00024,21.70128]
[1779794373944,29.12,77255.52,2.16,0.56739,0.00024,21.69321]
[1779794378964,29.12,77251.52,2.16,0.56641,0.00024,21.70121]
[1779794383974,29.12,77255.23,2.16,0.56732,0.00024,21.69375]
[1779794387930,29.11,77251.01,2.16,0.56629,0.00024,21.70211]
[1779794390884,29.11,77246.2,2.16,0.56511,0.00025,21.71153]
[1779794395908,29.12,77246.72,2.16,0.56524,0.00025,21.71056]
[1779794395890,29.12,77240.39,2.16,0.56368,0.00025,21.72271]
[1779794399262,29.12,77238.33,2.16,0.56317,0.00025,21.72658]
[1779794399316,29.12,77238.33,2.16,0.56317,0.00025,21.72658]
[1779794399853,29.12,77222.3,2.16,0.55924,0.00025,21.75549]
[1779794400924,29.12,77216.69,2.16,0.55786,0.00025,21.76508]
[1779794402335,29.12,77217.4,2.16,0.55804,0.00025,21.76386]
[1779794402368,29.12,77217.4,2.16,0.55804,0.00025,21.76386]
[1779794402498,29.12,77217.4,2.16,0.55804,0.00025,21.76386]
[1779794402636,29.11,77217.42,2.16,0.55805,0.00025,21.7638]
[1779794404177,29.1,77207.6,2.16,0.55565,0.00025,21.77992]
[1779794405870,29.1,77207.6,2.16,0.55565,0.00025,21.77992]
[1779794406921,29.09,77207.1,2.16,0.55555,0.00025,21.7806]
[1779794408875,29.09,77208.12,2.16,0.55579,0.00025,21.77899]
[1779794409031,29.1,77207.64,2.16,0.55567,0.00025,21.77981]
[1779794409617,29.1,77191.18,2.16,0.55161,0.00025,21.80533]
[1779794410390,29.1,77181.04,2.16,0.54911,0.00025,21.81991]
[1779794411833,29.1,77181.04,2.16,0.54911,0.00025,21.81991]
[1779794411879,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412303,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412341,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412457,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412503,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412636,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412660,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412819,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412857,29.1,77180.48,2.16,0.54897,0.00025,21.82069]
[1779794412867,29.1,77163.58,2.16,0.5448,0.00025,21.84301]
[1779794413122,29.1,77163.58,2.16,0.5448,0.00025,21.84301]
[1779794413157,29.1,77163.58,2.16,0.5448,0.00025,21.84301]
[1779794413245,29.1,77163.58,2.16,0.5448,0.00025,21.84301]
[1779794413911,29.1,77163.58,2.16,0.5448,0.00025,21.84301]
[1779794413919,29.1,77160.99,2.16,0.54416,0.00025,21.84622]
[1779794415779,29.09,77134.16,2.16,0.53752,0.00025,21.87613]
[1779794416782,29.09,77128.26,2.16,0.53605,0.00025,21.88189]
[1779794417073,29.09,77128.26,2.16,0.53605,0.00025,21.88189]
[1779794417874,29.09,77128.19,2.16,0.53604,0.00025,21.88195]
[1779794418355,29.09,77128.19,2.16,0.53604,0.00025,21.88195]
[1779794418891,29.09,77130.05,2.16,0.5365,0.00025,21.88016]
[1779794421971,29.09,77134.36,2.16,0.53757,0.00025,21.8759]
[1779794423856,29.09,77138.27,2.16,0.53854,0.00025,21.87191]
[1779794423948,29.09,77145.45,2.16,0.54032,0.00025,21.86424]
[1779794429534,29.07,77144.15,2.16,0.54001,0.00025,21.86558]
[1779794435376,29.07,77144.87,2.16,0.5402,0.00025,21.86066]
[1779794440525,29.07,77143.81,2.16,0.53994,0.00025,21.8618]
[1779794445826,29.06,77143.98,2.16,0.53999,0.00025,21.86159]
[1779794450917,29.06,77141.6,2.16,0.5394,0.00025,21.86412]
[1779794456059,29.05,77137.12,2.16,0.5383,0.00025,21.86878]
[1779794461533,29.05,77136.78,2.16,0.53822,0.00025,21.8691]
[1779794462860,29.04,77142.47,2.16,0.53964,0.00025,21.8631]
[1779794467131,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467194,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467269,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467292,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467470,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467496,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467770,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467793,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794468019,29.04,77144.48,2.16,0.54014,0.00025,21.86092]
[1779794467893,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468071,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468195,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468232,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468445,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468475,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468645,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468684,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468869,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468905,29.04,77147.1,2.16,0.54079,0.00025,21.85802]
[1779794468942,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469095,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469115,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469370,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469388,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469400,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469434,29.04,77146.7,2.16,0.54069,0.00025,21.85846]
[1779794469696,29.04,77147.04,2.16,0.54077,0.00025,21.85809]
[1779794474270,29.04,77150.41,2.16,0.54161,0.00025,21.85427]
[1779794474283,29.04,77150.41,2.16,0.54161,0.00025,21.85427]
[1779794474292,29.04,77150.41,2.16,0.54161,0.00025,21.85427]
[1779794474649,29.04,77155.43,2.16,0.54285,0.00025,21.84842]
[1779794476284,29.04,77155.12,2.16,0.54278,0.00025,21.84878]
[1779794476663,29.04,77156.0,2.16,0.543,0.00025,21.84773]
[1779794480819,29.04,77167.66,2.16,0.54589,0.00025,21.83323]
[1779794481388,29.04,77167.66,2.16,0.54589,0.00025,21.83323]
[1779794481933,29.04,77168.89,2.16,0.5462,0.00025,21.83163]
[1779794482583,29.04,77168.89,2.16,0.5462,0.00025,21.83163]
[1779794482629,29.04,77168.89,2.16,0.5462,0.00025,21.83163]
[1779794482876,29.04,77168.89,2.16,0.5462,0.00025,21.83163]
[1779794482905,29.04,77168.89,2.16,0.5462,0.00025,21.83163]
[1779794482966,29.04,77172.34,2.16,0.54705,0.00025,21.82709]
[1779794483712,29.03,77176.99,2.16,0.5482,0.00025,21.8208]
[1779794485171,29.03,77177.51,2.16,0.54833,0.00025,21.82009]
[1779794485189,29.03,77177.51,2.16,0.54833,0.00025,21.82009]
[1779794485853,29.03,77177.66,2.16,0.54837,0.00025,21.81988]
[1779794489831,29.03,77172.28,2.16,0.54704,0.00025,21.82715]
[1779794495799,29.03,77171.87,2.16,0.54694,0.00025,21.82358]
[1779794500969,29.03,77172.2,2.16,0.54703,0.00025,21.82315]
[1779794504436,29.03,77171.44,2.16,0.54684,0.00025,21.82416]
[1779794504461,29.03,77171.44,2.16,0.54684,0.00025,21.82416]
[1779794504599,29.03,77171.44,2.16,0.54684,0.00025,21.82416]
[1779794504640,29.03,77171.44,2.16,0.54684,0.00025,21.82416]
[1779794504740,29.04,77170.85,2.16,0.54669,0.00025,21.82494]
[1779794509874,29.03,77170.05,2.16,0.54649,0.00025,21.82597]
[1779794510092,29.03,77167.22,2.16,0.54579,0.00025,21.82965]
[1779794512813,29.03,77169.62,2.16,0.54639,0.00025,21.82651]
[1779794512817,29.03,77169.62,2.16,0.54639,0.00025,21.82651]
[1779794512842,29.03,77169.62,2.16,0.54639,0.00025,21.82651]
[1779794512917,29.03,77169.62,2.16,0.54639,0.00025,21.8265]
[1779794517956,29.02,77168.7,2.16,0.54617,0.00025,21.82765]
[1779794522988,29.02,77169.03,2.16,0.54626,0.00025,21.82717]
[1779794528024,29.01,77167.41,2.16,0.54587,0.00025,21.82922]
[1779794533058,29.01,77166.18,2.16,0.54557,0.00025,21.83076]
[1779794537501,29.0,77163.66,2.16,0.54495,0.00025,21.83395]
[1779794538095,29.0,77162.49,2.16,0.54466,0.00025,21.83542]
[1779794541100,29.0,77158.53,2.16,0.54367,0.00025,21.84031]
[1779794541127,29.0,77158.55,2.16,0.54368,0.00025,21.84028]
[1779794542084,29.0,77158.55,2.16,0.54368,0.00025,21.84028]
[1779794542122,29.0,77159.68,2.16,0.54396,0.00025,21.8389]
[1779794543129,29.01,77174.78,2.16,0.5477,0.00025,21.81943]
[1779794544138,29.01,77175.08,2.16,0.54778,0.00025,21.81902]
[1779794548252,29.01,77175.05,2.16,0.54777,0.00025,21.81907]
[1779794548273,29.01,77175.05,2.16,0.54777,0.00025,21.81907]
[1779794554036,29.01,77177.56,2.16,0.5484,0.00025,21.81152]
[1779794557296,29.01,77181.53,2.16,0.54938,0.00025,21.80599]
[1779794560642,29.01,77184.19,2.16,0.55004,0.00025,21.8022]
[1779794561140,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561249,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561289,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561529,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561577,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561619,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561693,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561848,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794561878,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794562051,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794562082,29.01,77181.73,2.16,0.54943,0.00025,21.8057]
[1779794562136,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794562270,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794562294,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794562512,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794562531,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794562882,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794562920,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794563095,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794563127,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794563149,29.0,77155.19,2.16,0.54285,0.00025,21.84021]
[1779794563169,29.0,77151.59,2.16,0.54196,0.00025,21.84443]
[1779794563184,29.0,77151.59,2.16,0.54196,0.00025,21.84443]
[1779794565167,29.0,77151.59,2.16,0.54196,0.00025,21.84443]
[1779794565194,29.0,77151.23,2.16,0.54187,0.00025,21.84485]
[1779794565934,29.0,77151.23,2.16,0.54187,0.00025,21.84485]
[1779794565972,29.0,77151.37,2.16,0.5419,0.00025,21.84468]
[1779794571270,29.0,77149.98,2.16,0.54156,0.00025,21.84628]
[1779794576944,29.0,77149.93,2.16,0.54155,0.00025,21.84633]
[1779794581158,29.0,77146.74,2.16,0.54076,0.00025,21.84993]
[1779794581175,29.0,77146.74,2.16,0.54076,0.00025,21.84993]
[1779794581539,29.0,77156.43,2.16,0.54316,0.00025,21.8387]
[1779794587095,29.0,77154.42,2.16,0.54266,0.00025,21.8411]
[1779794591389,29.01,77156.21,2.16,0.5431,0.00025,21.83901]
[1779794592100,29.01,77156.61,2.16,0.5432,0.00025,21.83855]
[1779794596171,29.02,77161.5,2.16,0.5444,0.00025,21.83266]
[1779794597088,29.02,77166.57,2.16,0.54566,0.00025,21.82625]
[1779794599192,29.02,77166.15,2.16,0.54556,0.00025,21.82677]
[1779794604204,29.01,77168.38,2.16,0.54612,0.00025,21.82384]
[1779794609210,29.0,77167.56,2.16,0.54592,0.00025,21.82486]
[1779794614214,29.0,77169.51,2.16,0.54642,0.00025,21.81814]
[1779794614242,29.0,77165.18,2.16,0.54535,0.00025,21.82372]
[1779794619263,28.99,77167.23,2.16,0.54586,0.00025,21.82105]
[1779794624282,28.98,77168.11,2.16,0.54609,0.00025,21.81986]
[1779794629302,28.98,77165.77,2.16,0.54552,0.00025,21.82284]
[1779794630144,28.98,77165.77,2.16,0.54552,0.00025,21.82284]
[1779794630166,28.98,77165.77,2.16,0.54552,0.00025,21.82284]
[1779794630197,28.98,77165.77,2.16,0.54552,0.00025,21.82284]
[1779794630912,28.98,77165.62,2.16,0.54548,0.00025,21.82302]
[1779794630936,28.98,77165.62,2.16,0.54548,0.00025,21.82302]
[1779794631098,28.98,77165.62,2.16,0.54548,0.00025,21.82302]
[1779794631135,28.98,77165.62,2.16,0.54548,0.00025,21.82302]
[1779794631158,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631297,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631313,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631341,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631502,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631504,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631520,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631794,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794631815,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794632045,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794632075,28.98,77155.03,2.16,0.54285,0.00025,21.83609]
[1779794632146,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632256,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632292,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632550,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632568,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632688,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632721,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632936,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794632952,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794633145,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794633164,28.96,77146.35,2.16,0.54071,0.00025,21.84601]
[1779794633232,28.96,77145.88,2.16,0.54059,0.00025,21.84654]
[1779794633370,28.96,77145.88,2.16,0.54059,0.00025,21.84654]
[1779794633398,28.96,77145.88,2.16,0.54059,0.00025,21.84654]
[1779794633595,28.96,77145.88,2.16,0.54059,0.00025,21.84654]
[1779794633633,28.96,77145.88,2.16,0.54059,0.00025,21.84654]
[1779794633694,28.96,77145.88,2.16,0.54059,0.00025,21.84654]
[1779794633919,28.96,77144.51,2.16,0.54025,0.00025,21.84805]
[1779794639810,28.96,77141.26,2.16,0.53944,0.00025,21.85157]
[1779794641930,28.96,77146.09,2.16,0.54065,0.00025,21.84628]
[1779794642394,28.96,77146.09,2.16,0.54065,0.00025,21.84628]
[1779794642426,28.96,77146.09,2.16,0.54065,0.00025,21.84628]
[1779794642545,28.96,77146.09,2.16,0.54065,0.00025,21.84628]
[1779794642575,28.96,77146.09,2.16,0.54065,0.00025,21.84628]
[1779794642774,28.96,77146.09,2.16,0.54065,0.00025,21.84628]
[1779794642995,28.96,77150.64,2.16,0.54178,0.00025,21.84112]
[1779794645853,28.96,77154.18,2.16,0.54266,0.00025,21.83698]
[1779794650581,28.96,77156.59,2.16,0.54326,0.00025,21.8341]
[1779794653834,28.96,77155.22,2.16,0.54292,0.00025,21.83573]
[1779794654122,28.96,77154.01,2.16,0.54262,0.00025,21.83717]
[1779794658945,28.96,77149.71,2.16,0.54155,0.00025,21.84215]
[1779794663981,28.95,77149.37,2.16,0.54147,0.00025,21.84252]
[1779794669026,28.95,77145.63,2.16,0.54054,0.00025,21.84672]
[1779794674062,28.95,77147.85,2.16,0.54111,0.00025,21.84009]
[1779794679097,28.94,77145.56,2.16,0.54054,0.00025,21.84264]
[1779794684131,28.94,77143.69,2.16,0.54008,0.00025,21.84468]
[1779794689167,28.93,77146.92,2.16,0.54089,0.00025,21.84106]
[1779794694201,28.93,77147.24,2.16,0.54097,0.00025,21.84067]
[1779794699238,28.91,77150.94,2.16,0.54192,0.00025,21.83633]
[1779794703266,28.91,77155.92,2.16,0.54316,0.00025,21.8304]
[1779794708301,28.9,77156.96,2.16,0.54343,0.00025,21.8291]
[1779794713337,28.9,77159.95,2.16,0.54418,0.00025,21.8254]
[1779794715367,28.89,77152.88,2.16,0.54242,0.00025,21.83393]
[1779794720385,28.87,77150.7,2.16,0.54191,0.00025,21.83629]
[1779794725989,28.84,77148.03,2.16,0.54127,0.00025,21.8392]
[1779794726010,28.83,77147.32,2.16,0.54111,0.00025,21.83994]
[1779794731464,28.8,77148.62,2.16,0.54147,0.00025,21.83415]
[1779794735618,28.79,77143.33,2.16,0.54015,0.00025,21.84008]
[1779794738451,28.79,77140.71,2.16,0.5395,0.00025,21.84296]
[1779794739272,28.8,77141.76,2.16,0.53976,0.00025,21.84182]
[1779794744283,28.8,77142.16,2.16,0.53986,0.00025,21.84139]
[1779794749311,28.8,77144.69,2.16,0.54049,0.00025,21.83861]
[1779794752382,28.8,77149.86,2.16,0.54178,0.00025,21.83273]
[1779794757397,28.81,77150.76,2.16,0.542,0.00025,21.83171]
[1779794758525,28.81,77150.76,2.16,0.542,0.00025,21.83172]
[1779794758666,28.81,77151.2,2.16,0.54211,0.00025,21.83121]
[1779794761450,28.81,77151.03,2.16,0.54206,0.00025,21.8314]
[1779794761674,28.81,77151.03,2.16,0.54207,0.00025,21.83139]
[1779794766995,28.8,77148.24,2.16,0.54137,0.00025,21.83462]
[1779794767231,28.8,77148.24,2.16,0.54137,0.00025,21.83462]
[1779794767269,28.8,77148.24,2.16,0.54137,0.00025,21.83462]
[1779794767298,28.8,77153.72,2.16,0.54274,0.00025,21.82819]
[1779794767421,28.8,77153.72,2.16,0.54274,0.00025,21.82819]
[1779794767460,28.8,77153.72,2.16,0.54274,0.00025,21.82819]
[1779794767745,28.8,77153.72,2.16,0.54274,0.00025,21.82819]
[1779794767770,28.8,77155.3,2.16,0.54314,0.00025,21.82629]
[1779794770180,28.8,77155.3,2.16,0.54314,0.00025,21.82628]
[1779794770202,28.8,77155.3,2.16,0.54314,0.00025,21.82628]
[1779794772337,28.8,77161.21,2.16,0.54462,0.00025,21.81896]
[1779794772875,28.8,77167.33,2.16,0.54615,0.00025,21.81108]
[1779794774812,28.8,77169.54,2.16,0.54671,0.00025,21.80815]
[1779794775024,28.8,77169.54,2.16,0.54671,0.00025,21.80815]
[1779794775066,28.8,77169.54,2.16,0.54671,0.00025,21.80815]
[1779794775246,28.8,77169.54,2.16,0.54671,0.00025,21.80815]
[1779794775272,28.8,77169.54,2.16,0.54671,0.00025,21.80815]
[1779794775367,28.8,77173.27,2.16,0.54764,0.00025,21.80311]
[1779794775445,28.8,77173.27,2.16,0.54764,0.00025,21.80311]
[1779794775474,28.8,77173.27,2.16,0.54764,0.00025,21.80311]
[1779794775695,28.8,77173.27,2.16,0.54764,0.00025,21.80311]
[1779794775709,28.8,77173.27,2.16,0.54764,0.00025,21.80311]
[1779794775773,28.79,77173.27,2.16,0.54764,0.00025,21.8031]
[1779794777259,28.79,77180.72,2.16,0.5495,0.00025,21.7927]
[1779794780275,28.8,77184.55,2.16,0.55046,0.00025,21.78717]
[1779794780333,28.8,77190.04,2.16,0.55183,0.00025,21.77902]
[1779794781381,28.8,77185.52,2.16,0.5507,0.00025,21.78576]
[1779794786407,28.8,77182.91,2.16,0.55005,0.00025,21.78958]
[1779794787383,28.8,77187.89,2.16,0.55129,0.00025,21.78227]
[1779794792388,28.8,77191.63,2.16,0.55223,0.00025,21.77254]
[1779794794341,28.8,77187.64,2.16,0.55123,0.00025,21.77856]
[1779794795387,28.8,77183.38,2.16,0.55016,0.00025,21.78482]
[1779794797397,28.8,77183.59,2.16,0.55022,0.00025,21.78452]
[1779794802420,28.8,77183.14,2.16,0.5501,0.00025,21.78519]
[1779794803218,28.8,77182.76,2.16,0.55001,0.00025,21.78574]
[1779794803317,28.81,77180.07,2.16,0.54934,0.00025,21.7896]
[1779794808339,28.81,77180.46,2.16,0.54943,0.00025,21.78905]
[1779794813364,28.81,77180.77,2.16,0.54951,0.00025,21.78861]
[1779794815756,28.81,77180.57,2.16,0.54946,0.00025,21.7889]
[1779794815777,28.81,77180.57,2.16,0.54946,0.00025,21.7889]
[1779794822199,28.81,77180.52,2.16,0.54945,0.00025,21.78897]
[1779794822297,28.81,77180.52,2.16,0.54945,0.00025,21.78897]
[1779794822320,28.81,77180.52,2.16,0.54945,0.00025,21.78897]
[1779794822346,28.81,77180.52,2.16,0.54945,0.00025,21.78897]
[1779794822392,28.81,77178.43,2.16,0.54892,0.00025,21.79193]
[1779794823251,28.81,77162.33,2.16,0.5449,0.00025,21.81348]
[1779794825618,28.81,77161.47,2.16,0.54469,0.00025,21.81456]
[1779794825650,28.81,77161.47,2.16,0.54469,0.00025,21.81456]
[1779794826297,28.8,77161.47,2.16,0.54469,0.00025,21.81454]
[1779794828617,28.8,77162.7,2.16,0.545,0.00025,21.81297]
[1779794828718,28.8,77162.7,2.16,0.545,0.00025,21.81297]
[1779794834321,28.77,77160.53,2.16,0.54449,0.00025,21.81548]
[1779794835314,28.77,77160.53,2.16,0.54449,0.00025,21.81548]
[1779794835413,28.76,77160.53,2.16,0.5445,0.00025,21.81542]
[1779794836827,28.76,77160.53,2.16,0.54451,0.00025,21.81537]
[1779794839232,28.76,77161.82,2.16,0.54483,0.00025,21.81376]
[1779794843830,28.74,77159.34,2.16,0.54423,0.00025,21.81676]
[1779794844254,28.74,77159.34,2.16,0.54423,0.00025,21.81676]
[1779794849289,28.74,77157.22,2.16,0.54371,0.00025,21.81933]
[1779794856342,28.72,77156.66,2.16,0.54359,0.00025,21.81579]
[1779794861373,28.72,77159.38,2.16,0.54428,0.00025,21.81239]
[1779794866872,28.72,77162.5,2.16,0.54507,0.00025,21.80842]
[1779794867103,28.72,77162.5,2.16,0.54507,0.00025,21.80842]
[1779794867190,28.72,77162.5,2.16,0.54507,0.00025,21.80842]
[1779794867450,28.71,77145.29,2.16,0.54075,0.00025,21.82916]
[1779794869430,28.71,77145.66,2.16,0.54084,0.00025,21.82874]
[1779794870287,28.71,77145.66,2.16,0.54084,0.00025,21.82874]
[1779794870313,28.71,77145.66,2.16,0.54084,0.00025,21.82874]
[1779794874261,28.72,77144.69,2.16,0.54059,0.00025,21.82985]
[1779794874465,28.72,77144.94,2.16,0.54065,0.00025,21.82957]
[1779794879470,28.72,77147.56,2.16,0.54131,0.00025,21.82659]
[1779794884496,28.72,77147.65,2.16,0.54133,0.00025,21.82651]
[1779794889496,28.72,77148.73,2.16,0.5416,0.00025,21.82528]
[1779794894510,28.73,77149.97,2.16,0.54191,0.00025,21.82385]
[1779794899535,28.73,77151.24,2.16,0.54222,0.00025,21.82238]
[1779794901418,28.73,77158.49,2.16,0.54404,0.00025,21.8136]
[1779794906438,28.74,77159.09,2.16,0.54418,0.00025,21.81289]
[1779794911447,28.74,77159.29,2.16,0.54423,0.00025,21.81266]
[1779794916459,28.74,77161.69,2.16,0.54484,0.00025,21.80549]
[1779794919536,28.73,77166.6,2.16,0.54608,0.00025,21.79913]
[1779794924554,28.73,77170.45,2.16,0.54705,0.00025,21.79397]
[1779794929561,28.73,77169.81,2.16,0.54689,0.00025,21.7948]
[1779794934583,28.72,77171.61,2.16,0.54735,0.00025,21.79234]
[1779794939599,28.71,77173.51,2.16,0.54785,0.00025,21.7896]
[1779794941619,28.71,77178.91,2.16,0.5492,0.00025,21.78202]
[1779794946642,28.71,77180.01,2.16,0.54947,0.00025,21.78047]
[1779794951663,28.71,77180.91,2.16,0.54969,0.00025,21.77922]
[1779794956688,28.71,77180.75,2.16,0.54966,0.00025,21.7794]
[1779794960886,28.7,77178.85,2.16,0.54919,0.00025,21.78208]
[1779794960909,28.7,77178.85,2.16,0.54919,0.00025,21.78208]
[1779794961072,28.7,77178.85,2.16,0.54919,0.00025,21.78207]
[1779794966108,28.7,77178.01,2.16,0.54899,0.00025,21.78322]
[1779794971143,28.69,77177.36,2.16,0.54884,0.00025,21.77997]
[1779794973257,28.69,77177.77,2.16,0.54894,0.00025,21.77938]
[1779794973476,28.69,77177.77,2.16,0.54894,0.00025,21.77938]
[1779794974595,28.69,77160.49,2.16,0.54461,0.00025,21.80253]
[1779794976178,28.69,77158.6,2.16,0.54413,0.00025,21.80492]
[1779794980207,28.72,77154.58,2.16,0.54309,0.00025,21.81006]
[1779794985241,28.74,77151.45,2.16,0.54227,0.00025,21.81397]
[1779794991286,28.75,77148.66,2.16,0.54157,0.00025,21.81726]
[1779794996318,28.75,77148.36,2.16,0.54149,0.00025,21.81763]
[1779795001352,28.75,77148.5,2.16,0.54152,0.00025,21.81748]
[1779795006389,28.75,77144.66,2.16,0.54055,0.00025,21.82188]
[1779795010553,28.76,77140.14,2.16,0.53942,0.00025,21.82688]
[1779795016526,28.76,77139.97,2.16,0.53937,0.00025,21.82708]
[1779795021581,28.76,77145.54,2.16,0.54077,0.00025,21.82093]
[1779795022450,28.76,77145.75,2.16,0.54082,0.00025,21.8207]
[1779795022463,28.76,77145.75,2.16,0.54082,0.00025,21.8207]
[1779795026451,28.77,77150.44,2.16,0.54199,0.00025,21.81532]
[1779795026632,28.77,77151.71,2.16,0.54231,0.00025,21.81384]
[1779795031637,28.77,77151.8,2.16,0.54233,0.00025,21.81375]
[1779795036653,28.77,77152.52,2.16,0.54251,0.00025,21.80881]
[1779795041667,28.78,77148.93,2.16,0.5416,0.00025,21.81305]
[1779795046692,28.78,77151.12,2.16,0.54215,0.00025,21.81052]
[1779795051695,28.79,77151.11,2.16,0.54214,0.00025,21.81056]
[1779795056708,28.79,77154.86,2.16,0.54308,0.00025,21.80612]
[1779795060219,28.79,77155.73,2.16,0.54329,0.00025,21.80508]
[1779795060254,28.79,77155.73,2.16,0.54329,0.00025,21.80508]
[1779795060320,28.79,77155.73,2.16,0.54329,0.00025,21.80508]
[1779795060340,28.79,77155.73,2.16,0.54329,0.00025,21.80508]
[1779795060520,28.79,77155.73,2.16,0.54329,0.00025,21.80508]
[1779795060545,28.79,77155.73,2.16,0.54329,0.00025,21.80508]
[1779795060558,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795060794,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795060813,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795061045,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795061076,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795061246,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795061280,28.79,77155.19,2.16,0.54316,0.00025,21.80573]
[1779795061382,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795061996,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795062017,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795062196,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795062237,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795062495,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795062533,28.79,77154.58,2.16,0.543,0.00025,21.80647]
[1779795062546,28.79,77154.18,2.16,0.5429,0.00025,21.80695]
[1779795062970,28.79,77154.18,2.16,0.5429,0.00025,21.80695]
[1779795063003,28.79,77154.18,2.16,0.5429,0.00025,21.80695]
[1779795063031,28.79,77154.18,2.16,0.5429,0.00025,21.80695]
[1779795063071,28.79,77154.18,2.16,0.5429,0.00025,21.80695]
[1779795063297,28.79,77153.89,2.16,0.54283,0.00025,21.80729]
[1779795066118,28.79,77153.21,2.16,0.54267,0.00025,21.80806]
[1779795066669,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068187,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068234,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068245,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068269,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068295,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068448,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068450,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068513,28.78,77152.72,2.16,0.54255,0.00025,21.80864]
[1779795068613,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795068779,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795068781,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795068827,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795068993,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795069044,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795069195,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795069229,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795069482,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795069526,28.78,77151.66,2.16,0.54228,0.00025,21.80989]
[1779795069600,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795069709,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795069742,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795069991,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795070013,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795070230,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795070255,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795070524,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795070554,28.78,77157.45,2.16,0.54373,0.00025,21.80291]
[1779795070656,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795070721,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795070758,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795071044,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795071081,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795071270,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795071288,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795071336,28.78,77158.39,2.16,0.54398,0.00025,21.80168]
[1779795071608,28.77,77158.88,2.16,0.54411,0.00025,21.80101]
[1779795077511,28.73,77158.47,2.16,0.54406,0.00025,21.80123]
[1779795077612,28.71,77160.19,2.16,0.54451,0.00025,21.79893]
[1779795079593,28.69,77164.29,2.16,0.54557,0.00025,21.79352]
[1779795082653,28.66,77171.76,2.16,0.54749,0.00025,21.7833]
[1779795087666,28.61,77174.94,2.16,0.54836,0.00025,21.77844]
[1779795088663,28.6,77170.07,2.16,0.54715,0.00025,21.78504]
[1779795090847,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795090905,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795090956,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795090996,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795091295,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795091326,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795091520,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795091564,28.59,77170.29,2.16,0.54721,0.00025,21.78472]
[1779795091607,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795091795,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795091840,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795091994,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092025,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092220,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092241,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092470,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092484,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092695,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092722,28.59,77170.29,2.16,0.54722,0.00025,21.78059]
[1779795092554,28.59,77171.37,2.16,0.54749,0.00025,21.7791]
[1779795092945,28.59,77171.37,2.16,0.54749,0.00025,21.7791]
[1779795092972,28.59,77171.37,2.16,0.54749,0.00025,21.7791]
[1779795093170,28.59,77171.37,2.16,0.54749,0.00025,21.7791]
[1779795093207,28.59,77171.37,2.16,0.54749,0.00025,21.7791]
[1779795093495,28.59,77171.37,2.16,0.54749,0.00025,21.7791]
[1779795093514,28.59,77171.95,2.16,0.54764,0.00025,21.7783]
[1779795093750,28.59,77171.95,2.16,0.54764,0.00025,21.7783]
[1779795094029,28.59,77171.95,2.16,0.54764,0.00025,21.77829]
[1779795101082,28.58,77173.18,2.16,0.54795,0.00025,21.77654]
[1779795102062,28.58,77173.18,2.16,0.54795,0.00025,21.77654]
[1779795102645,28.58,77179.79,2.16,0.54962,0.00025,21.76717]
[1779795107662,28.58,77182.93,2.16,0.55042,0.00025,21.76255]
[1779795112669,28.57,77186.17,2.16,0.55124,0.00025,21.75767]
[1779795115644,28.57,77177.31,2.16,0.54902,0.00025,21.77058]
[1779795117752,28.57,77177.77,2.16,0.54914,0.00025,21.7699]
[1779795122763,28.56,77174.66,2.16,0.54836,0.00025,21.77427]
[1779795127772,28.56,77174.47,2.16,0.54832,0.00025,21.7745]
[1779795132778,28.56,77175.89,2.16,0.54868,0.00025,21.77248]
[1779795137786,28.55,77176.17,2.16,0.54875,0.00025,21.77205]
[1779795142702,28.55,77182.36,2.16,0.55032,0.00025,21.76309]
[1779795143099,28.55,77182.36,2.16,0.55032,0.00025,21.76309]
[1779795143136,28.55,77182.36,2.16,0.55032,0.00025,21.76309]
[1779795143146,28.55,77182.36,2.16,0.55032,0.00025,21.76309]
[1779795143612,28.55,77182.36,2.16,0.55032,0.00025,21.76309]
[1779795143704,28.55,77189.25,2.16,0.55205,0.00025,21.75274]
[1779795145667,28.55,77195.23,2.16,0.55356,0.00025,21.74344]
[1779795148170,28.55,77194.97,2.16,0.55349,0.00025,21.74387]
[1779795148196,28.55,77194.97,2.16,0.55349,0.00025,21.74387]
[1779795148410,28.55,77197.85,2.16,0.55421,0.00025,21.7393]
[1779795151071,28.56,77198.72,2.16,0.55443,0.00025,21.73792]
[1779795151169,28.56,77198.49,2.16,0.55438,0.00025,21.73417]
[1779795156693,28.56,77197.47,2.16,0.55411,0.00025,21.73586]
[1779795163516,28.57,77193.97,2.16,0.55322,0.00025,21.74151]
[1779795167542,28.57,77198.66,2.16,0.55439,0.00025,21.73411]
[1779795171606,28.58,77208.83,2.16,0.55694,0.00025,21.71735]
[1779795173269,28.58,77208.83,2.16,0.55694,0.00025,21.71735]
[1779795173283,28.58,77208.83,2.16,0.55694,0.00025,21.71735]
[1779795174591,28.58,77213.51,2.16,0.55812,0.00025,21.70931]
[1779795176527,28.58,77215.32,2.16,0.55857,0.00025,21.70615]
[1779795176605,28.58,77215.32,2.16,0.55857,0.00025,21.70616]
[1779795181644,28.58,77215.64,2.16,0.55865,0.00025,21.70561]
[1779795182146,28.58,77215.64,2.16,0.55865,0.00025,21.70561]
[1779795182800,28.58,77216.6,2.16,0.55889,0.00025,21.70392]
[1779795183407,28.58,77216.6,2.16,0.55889,0.00025,21.70392]
[1779795183437,28.58,77216.6,2.16,0.55889,0.00025,21.70392]
[1779795185817,28.58,77216.6,2.16,0.55889,0.00025,21.70393]
[1779795185832,28.58,77204.5,2.16,0.55585,0.00025,21.72465]
[1779795187723,28.58,77201.05,2.16,0.55498,0.00025,21.73033]
[1779795192737,28.58,77200.15,2.16,0.55476,0.00025,21.73177]
[1779795193763,28.58,77204.48,2.16,0.55585,0.00025,21.72466]
[1779795196443,28.58,77204.32,2.16,0.55581,0.00025,21.72492]
[1779795196485,28.58,77204.32,2.16,0.55581,0.00025,21.72492]
[1779795201490,28.58,77203.51,2.16,0.5556,0.00025,21.72626]
[1779795202852,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795202999,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203003,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203049,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203470,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203522,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203710,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203743,28.58,77214.35,2.16,0.55833,0.00025,21.70785]
[1779795203832,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795203931,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795203957,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795204145,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795204166,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795204345,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795204372,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795204546,28.58,77223.26,2.16,0.56056,0.00025,21.69195]
[1779795204824,28.58,77223.85,2.16,0.56071,0.00025,21.69089]
[1779795205089,28.58,77223.85,2.16,0.56071,0.00025,21.69089]
[1779795205834,28.58,77224.98,2.16,0.56099,0.00025,21.68883]
[1779795211893,28.58,77223.72,2.16,0.56067,0.00025,21.69118]
[1779795213886,28.59,77219.33,2.16,0.55957,0.00025,21.695]
[1779795216065,28.59,77223.65,2.16,0.56066,0.00025,21.68722]
[1779795221945,28.59,77221.22,2.16,0.56004,0.00025,21.69167]
[1779795227020,28.59,77220.91,2.16,0.55996,0.00025,21.69225]
[1779795232087,28.59,77221.14,2.16,0.56002,0.00025,21.69186]
[1779795237146,28.6,77222.59,2.16,0.56038,0.00025,21.68927]
[1779795242074,28.6,77226.48,2.16,0.56135,0.00025,21.68217]
[1779795242129,28.6,77226.48,2.16,0.56135,0.00025,21.68217]
[1779795242272,28.6,77227.02,2.16,0.56148,0.00025,21.68118]
[1779795244339,28.6,77217.61,2.16,0.55912,0.00025,21.69823]
[1779795245606,28.6,77217.61,2.16,0.55912,0.00025,21.69823]
[1779795245732,28.6,77217.61,2.5,0.55912,0.00025,21.69823]
[1779795246241,28.6,77214.58,2.5,0.55836,0.00025,21.70356]
[1779795246844,28.6,77184.46,2.5,0.55079,0.00025,21.75221]
[1779795247739,28.6,77184.46,2.5,0.55079,0.00025,21.75221]
[1779795247767,28.6,77145.19,2.5,0.54089,0.00025,21.80379]
[1779795248600,28.6,77145.19,2.5,0.54089,0.00025,21.80379]
[1779795248731,28.6,77145.19,2.5,0.54089,0.00025,21.80379]
[1779795248768,28.6,77142.36,2.5,0.54018,0.00025,21.80698]
[1779795249086,28.6,77142.36,2.5,0.54018,0.00025,21.80698]
[1779795249311,28.6,77142.36,2.5,0.54018,0.00025,21.80698]
[1779795249404,28.6,77142.36,2.5,0.54018,0.00025,21.80698]
[1779795249507,28.6,77142.36,2.5,0.54018,0.00025,21.80698]
[1779795249750,28.6,77142.36,2.5,0.54018,0.00025,21.80698]
[1779795249847,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795249938,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795249984,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250048,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250194,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250327,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250379,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250498,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250648,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250725,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250781,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250805,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250890,28.59,77147.54,2.5,0.54149,0.00025,21.80107]
[1779795250880,28.6,77154.86,2.5,0.54333,0.00025,21.79233]
[1779795251052,28.6,77154.86,2.5,0.54333,0.00025,21.79233]
[1779795251311,28.6,77154.86,2.5,0.54333,0.00025,21.79233]
[1779795251478,28.6,77154.86,2.5,0.54333,0.00025,21.79233]
[1779795251523,28.6,77154.86,2.5,0.54333,0.00025,21.79233]
[1779795251843,28.6,77165.81,2.5,0.5461,0.00025,21.77837]
[1779795252501,28.6,77165.81,2.5,0.5461,0.00025,21.77837]
[1779795252515,28.6,77165.81,2.5,0.5461,0.00025,21.77837]
[1779795252560,28.6,77165.48,2.5,0.54601,0.00025,21.7788]
[1779795253410,28.6,77165.48,2.5,0.54601,0.00025,21.7788]
[1779795253429,28.6,77165.48,2.5,0.54601,0.00025,21.7788]
[1779795253862,28.6,77163.19,2.5,0.54544,0.00025,21.7818]
[1779795254199,28.6,77163.19,2.5,0.54544,0.00025,21.7818]
[1779795254253,28.6,77163.19,2.5,0.54544,0.00025,21.7818]
[1779795254596,28.59,77156.11,2.5,0.54365,0.00025,21.79078]
[1779795255001,28.59,77156.11,2.5,0.54365,0.00025,21.79078]
[1779795255028,28.59,77156.11,2.5,0.54365,0.00025,21.79078]
[1779795255193,28.59,77149.9,2.5,0.54208,0.00025,21.7983]
[1779795256706,28.6,77147.02,2.5,0.54135,0.00025,21.80168]
[1779795258386,28.6,77147.02,2.5,0.54135,0.00025,21.80168]
[1779795258805,28.6,77146.81,2.5,0.5413,0.00025,21.80193]
[1779795261638,28.6,77149.52,2.5,0.54198,0.00025,21.79878]
[1779795261673,28.6,77149.52,2.5,0.54198,0.00025,21.79878]
[1779795261737,28.6,77155.6,2.5,0.54351,0.00025,21.79145]
[1779795266219,28.6,77155.07,2.5,0.54338,0.00025,21.79213]
[1779795266446,28.61,77154.76,2.5,0.5433,0.00025,21.79253]
[1779795270893,28.61,77158.99,2.5,0.54436,0.00025,21.78729]
[1779795273452,28.61,77167.23,2.5,0.54644,0.00025,21.77247]
[1779795278467,28.61,77167.47,2.5,0.54651,0.00025,21.77212]
[1779795280476,28.61,77160.9,2.5,0.54485,0.00025,21.78071]
[1779795282495,28.61,77156.55,2.5,0.54375,0.00025,21.78619]
[1779795287528,28.6,77160.51,2.5,0.54475,0.00025,21.7812]
[1779795292204,28.6,77151.91,2.5,0.54259,0.00025,21.79184]
[1779795300619,28.6,77152.12,2.5,0.54264,0.00025,21.79157]
[1779795303805,28.6,77165.97,2.5,0.54614,0.00025,21.77406]
[1779795309683,28.59,77167.72,2.5,0.54659,0.00025,21.77168]
[1779795314718,28.59,77169.83,2.5,0.54713,0.00025,21.76879]
[1779795319753,28.58,77172.53,2.5,0.54781,0.00025,21.76504]
[1779795322774,28.58,77166.62,2.5,0.54633,0.00025,21.77304]
[1779795326875,28.58,77173.63,2.5,0.5481,0.00025,21.76347]
[1779795332846,28.57,77174.11,2.5,0.54823,0.00025,21.75862]
[1779795337949,28.57,77173.35,2.5,0.54805,0.00025,21.75965]
[1779795343123,28.57,77174.71,2.5,0.5484,0.00025,21.75771]
[1779795343759,28.57,77174.71,2.5,0.5484,0.00025,21.75771]
[1779795343922,28.57,77173.94,2.5,0.5482,0.00025,21.75878]
[1779795344933,28.57,77160.06,2.5,0.5447,0.00025,21.77735]
[1779795345995,28.57,77149.9,2.5,0.54213,0.00025,21.78987]
[1779795347729,28.57,77149.37,2.5,0.54199,0.00025,21.79049]
[1779795347793,28.57,77149.37,2.5,0.54199,0.00025,21.79049]
[1779795347823,28.57,77149.37,2.5,0.54199,0.00025,21.79049]
[1779795347868,28.57,77149.37,2.5,0.54199,0.00025,21.79049]
[1779795347883,28.57,77149.37,2.5,0.54199,0.00025,21.79049]
[1779795347969,28.57,77113.38,2.5,0.53288,0.00025,21.82734]
[1779795348237,28.57,77113.38,2.5,0.53288,0.00025,21.82734]
[1779795348271,28.57,77113.38,2.5,0.53288,0.00025,21.82734]
[1779795348957,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349227,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349261,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349397,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349420,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349629,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349660,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349859,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349896,28.57,77112.6,2.5,0.53268,0.00025,21.828]
[1779795349964,28.57,77110.82,2.5,0.53223,0.00025,21.82951]
[1779795350051,28.57,77110.82,2.5,0.53223,0.00025,21.82951]
[1779795350081,28.57,77110.82,2.5,0.53223,0.00025,21.82951]
[1779795350186,28.57,77110.82,2.5,0.53223,0.00025,21.82951]
[1779795350281,28.57,77110.82,2.5,0.53223,0.00025,21.82951]
[1779795350972,28.56,77110.15,2.5,0.53207,0.00025,21.83007]
[1779795351223,28.56,77110.15,2.5,0.53207,0.00025,21.83007]
[1779795352044,28.56,77109.88,2.5,0.532,0.00025,21.8303]
[1779795352085,28.56,77109.88,2.5,0.532,0.00025,21.8303]
[1779795352985,28.56,77107.37,2.5,0.53136,0.00025,21.83236]
[1779795353810,28.56,77107.37,2.5,0.53136,0.00025,21.83236]
[1779795355032,28.56,77112.52,2.5,0.53267,0.00025,21.82805]
[1779795356518,28.56,77112.34,2.5,0.53262,0.00025,21.8282]
[1779795361532,28.56,77110.63,2.5,0.53219,0.00025,21.82964]
[1779795362202,28.56,77110.39,2.5,0.53213,0.00025,21.82984]
[1779795363060,28.56,77107.57,2.5,0.53142,0.00025,21.83217]
[1779795364065,28.55,77101.93,2.5,0.52999,0.00025,21.83663]
[1779795364350,28.55,77101.93,2.5,0.52999,0.00025,21.83663]
[1779795364403,28.55,77101.93,2.5,0.52999,0.00025,21.83663]
[1779795364419,28.55,77104.94,2.5,0.53075,0.00025,21.83428]
[1779795366080,28.55,77116.06,2.5,0.53357,0.00025,21.82493]
[1779795367784,28.55,77116.06,2.5,0.53357,0.00025,21.82493]
[1779795367862,28.55,77115.04,2.5,0.53332,0.00025,21.82582]
[1779795370984,28.55,77113.34,2.5,0.53289,0.00025,21.8273]
[1779795371009,28.55,77107.79,2.5,0.53148,0.00025,21.83197]
[1779795371599,28.55,77100.02,2.5,0.52951,0.00025,21.83805]
[1779795373628,28.55,77099.69,2.5,0.52942,0.00025,21.8383]
[1779795374470,28.55,77099.69,2.5,0.52942,0.00025,21.8383]
[1779795374671,28.55,77093.48,2.5,0.52785,0.00025,21.84275]
[1779795377482,28.54,77098.83,2.5,0.52921,0.00025,21.83892]
[1779795378720,28.54,77105.77,2.5,0.53097,0.00025,21.83358]
[1779795381613,28.54,77109.78,2.5,0.53199,0.00025,21.8303]
[1779795381664,28.54,77109.78,2.5,0.53199,0.00025,21.8303]
[1779795385414,28.54,77115.93,2.5,0.53355,0.00025,21.82498]
[1779795391516,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391527,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391538,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391572,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391599,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391710,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391740,28.53,77114.05,2.5,0.53308,0.00025,21.82662]
[1779795391841,28.53,77117.4,2.5,0.53394,0.00025,21.81952]
[1779795392575,28.53,77117.4,2.5,0.53394,0.00025,21.81952]
[1779795392663,28.53,77128.86,2.5,0.53684,0.00025,21.80858]
[1779795393275,28.53,77128.86,2.5,0.53684,0.00025,21.80858]
[1779795394574,28.53,77128.86,2.5,0.53684,0.00025,21.80858]
[1779795394583,28.53,77128.86,2.5,0.53684,0.00025,21.80858]
[1779795394609,28.53,77128.86,2.5,0.53684,0.00025,21.80858]
[1779795394833,28.53,77128.86,2.5,0.53684,0.00025,21.80858]
[1779795394904,28.53,77130.55,2.5,0.53727,0.00025,21.80687]
[1779795395640,28.53,77130.55,2.5,0.53727,0.00025,21.80687]
[1779795395677,28.53,77130.55,2.5,0.53727,0.00025,21.80687]
[1779795395961,28.53,77131.69,2.5,0.53756,0.00025,21.8057]
[1779795401325,28.53,77135.18,2.5,0.53845,0.00025,21.80206]
[1779795406360,28.54,77133.6,2.5,0.53804,0.00025,21.80374]
[1779795411394,28.54,77137.47,2.5,0.53902,0.00025,21.79964]
[1779795416429,28.54,77135.21,2.5,0.53844,0.00025,21.80208]
[1779795421464,28.54,77134.51,2.5,0.53826,0.00025,21.80283]
[1779795425411,28.55,77133.69,2.5,0.53805,0.00025,21.8037]
[1779795427768,28.55,77132.51,2.5,0.53775,0.00025,21.80494]
[1779795428077,28.55,77129.59,2.5,0.53701,0.00025,21.80793]
[1779795433097,28.55,77132.59,2.5,0.53777,0.00025,21.80486]
[1779795438120,28.55,77131.38,2.5,0.53746,0.00025,21.80612]
[1779795443146,28.55,77132.65,2.5,0.53778,0.00025,21.80482]
[1779795448165,28.55,77133.53,2.5,0.53801,0.00025,21.80391]
[1779795453191,28.56,77134.64,2.5,0.53829,0.00025,21.79863]
[1779795458216,28.56,77134.68,2.5,0.5383,0.00025,21.7986]
[1779795463224,28.56,77134.13,2.5,0.53816,0.00025,21.79918]
[1779795468240,28.56,77134.48,2.5,0.53825,0.00025,21.79882]
[1779795473257,28.56,77133.66,2.5,0.53804,0.00025,21.79969]
[1779795477124,28.56,77127.64,2.5,0.53651,0.00025,21.80583]
[1779795482145,28.56,77127.4,2.5,0.53645,0.00025,21.80608]
[1779795487146,28.57,77128.91,2.5,0.53682,0.00025,21.80461]
[1779795492172,28.58,77130.06,2.5,0.53711,0.00025,21.80349]
[1779795497193,28.59,77127.77,2.5,0.53652,0.00025,21.80582]
[1779795499595,28.59,77126.32,2.5,0.53615,0.00025,21.80727]
[1779795499627,28.59,77126.32,2.5,0.53615,0.00025,21.80727]
[1779795504720,28.6,77126.46,2.5,0.53618,0.00025,21.80716]
[1779795505181,28.6,77126.46,2.5,0.53618,0.00025,21.80716]
[1779795505054,28.6,77127.01,2.5,0.53632,0.00025,21.80663]
[1779795505218,28.6,77127.01,2.5,0.53632,0.00025,21.80663]
[1779795506128,28.6,77127.01,2.5,0.53632,0.00025,21.80663]
[1779795506155,28.6,77127.01,2.5,0.53632,0.00025,21.80663]
[1779795506167,28.6,77122.73,2.5,0.53523,0.00025,21.81075]
[1779795508957,28.59,77122.58,2.5,0.53521,0.00025,21.81084]
[1779795509081,28.58,77122.58,2.5,0.53521,0.00025,21.81084]
[1779795511655,28.58,77120.43,2.5,0.53467,0.00025,21.80872]
[1779795512206,28.57,77118.31,2.5,0.53414,0.00025,21.81063]
[1779795516182,28.55,77111.33,2.5,0.53239,0.00025,21.81665]
[1779795521200,28.53,77110.43,2.5,0.53218,0.00025,21.81735]
[1779795526205,28.51,77109.67,2.5,0.532,0.00025,21.81792]
[1779795531231,28.49,77108.99,2.5,0.53184,0.00025,21.81843]
[1779795536251,28.48,77107.7,2.5,0.53153,0.00025,21.81943]
[1779795538125,28.47,77100.27,2.5,0.52964,0.00025,21.82529]
[1779795539223,28.47,77095.87,2.5,0.52852,0.00025,21.82852]
[1779795540018,28.47,77095.87,2.5,0.52852,0.00025,21.82852]
[1779795544111,28.48,77097.41,2.5,0.52891,0.00025,21.82743]
[1779795549990,28.48,77097.28,2.5,0.52887,0.00025,21.82753]
[1779795555511,28.48,77093.49,2.5,0.52791,0.00025,21.83023]
[1779795560533,28.48,77092.83,2.5,0.52774,0.00025,21.83069]
[1779795560587,28.48,77097.54,2.5,0.52894,0.00025,21.82735]
[1779795566537,28.48,77099.06,2.5,0.52932,0.00025,21.82622]
[1779795566812,28.48,77099.06,2.5,0.52932,0.00025,21.82622]
[1779795566833,28.48,77099.06,2.5,0.52932,0.00025,21.82622]
[1779795567053,28.48,77099.06,2.5,0.52932,0.00025,21.82622]
[1779795567087,28.48,77099.06,2.5,0.52932,0.00025,21.82622]
[1779795567253,28.48,77099.06,2.5,0.52932,0.00025,21.82622]
[1779795567095,28.48,77099.37,2.5,0.5294,0.00025,21.82599]
[1779795567477,28.48,77099.37,2.5,0.5294,0.00025,21.82599]
[1779795567793,28.48,77108.6,2.5,0.53175,0.00025,21.81872]
[1779795568961,28.48,77108.6,2.5,0.53175,0.00025,21.81872]
[1779795569057,28.49,77108.86,2.5,0.53182,0.00025,21.81851]
[1779795572831,28.49,77115.07,2.5,0.5334,0.00025,21.80907]
[1779795573916,28.49,77115.07,2.5,0.5334,0.00025,21.80907]
[1779795573952,28.49,77115.07,2.5,0.5334,0.00025,21.80907]
[1779795577052,28.49,77115.54,2.5,0.53351,0.00025,21.80866]
[1779795578604,28.5,77121.43,2.5,0.53501,0.00025,21.80328]
[1779795579427,28.5,77122.07,2.5,0.53517,0.00025,21.80268]
[1779795579698,28.5,77123.45,2.5,0.53552,0.00025,21.80136]
[1779795580988,28.5,77134.59,2.5,0.53835,0.00025,21.79012]
[1779795581421,28.5,77134.59,2.5,0.53835,0.00025,21.79012]
[1779795581442,28.5,77134.59,2.5,0.53835,0.00025,21.79012]
[1779795581593,28.5,77134.59,2.5,0.53835,0.00025,21.79012]
[1779795582599,28.5,77136.74,2.5,0.5389,0.00025,21.78782]
[1779795584971,28.5,77135.29,2.5,0.53853,0.00025,21.78938]
[1779795585190,28.5,77135.33,2.5,0.53854,0.00025,21.78934]
[1779795590190,28.5,77133.58,2.5,0.53809,0.00025,21.79119]
[1779795595190,28.5,77135.21,2.5,0.5385,0.00025,21.78948]
[1779795595761,28.5,77135.18,2.5,0.5385,0.00025,21.78951]
[1779795595812,28.5,77135.18,2.5,0.5385,0.00025,21.78951]
[1779795598695,28.5,77139.01,2.5,0.53947,0.00025,21.78538]
[1779795598737,28.5,77139.01,2.5,0.53947,0.00025,21.78538]
[1779795599627,28.5,77139.48,2.5,0.53959,0.00025,21.78487]
[1779795599857,28.5,77139.48,2.5,0.53959,0.00025,21.78487]
[1779795599878,28.5,77139.48,2.5,0.53959,0.00025,21.78487]
[1779795600098,28.5,77139.48,2.5,0.53959,0.00025,21.78487]
[1779795600121,28.5,77139.48,2.5,0.53959,0.00025,21.78487]
[1779795600279,28.5,77139.45,2.5,0.53958,0.00025,21.7849]
[1779795600312,28.5,77139.45,2.5,0.53958,0.00025,21.7849]
[1779795600336,28.5,77139.45,2.5,0.53958,0.00025,21.7849]
[1779795600516,28.5,77139.45,2.5,0.53958,0.00025,21.7849]
[1779795600540,28.5,77139.45,2.5,0.53958,0.00025,21.7849]
[1779795600947,28.51,77143.69,2.5,0.54065,0.00025,21.78016]
[1779795603626,28.51,77146.81,2.5,0.54144,0.00025,21.77657]
[1779795603649,28.51,77146.81,2.5,0.54144,0.00025,21.77657]
[1779795603832,28.51,77147.37,2.5,0.54158,0.00025,21.77593]
[1779795605713,28.51,77147.08,2.5,0.54151,0.00025,21.77627]
[1779795605781,28.51,77147.08,2.5,0.54151,0.00025,21.77627]
[1779795610817,28.51,77146.73,2.5,0.54141,0.00025,21.77671]
[1779795613596,28.52,77146.98,2.5,0.54147,0.00025,21.77644]
[1779795613631,28.52,77146.98,2.5,0.54147,0.00025,21.77644]
[1779795613717,28.52,77146.98,2.5,0.54147,0.00025,21.77644]
[1779795613749,28.52,77146.98,2.5,0.54147,0.00025,21.77644]
[1779795613952,28.52,77146.98,2.5,0.54147,0.00025,21.77644]
[1779795613970,28.52,77145.98,2.5,0.54122,0.00025,21.77761]
[1779795615596,28.52,77145.98,2.5,0.54122,0.00025,21.77761]
[1779795616223,28.52,77145.97,2.5,0.54121,0.00025,21.77764]
[1779795621241,28.52,77145.58,2.5,0.54111,0.00025,21.77812]
[1779795626251,28.53,77145.78,2.5,0.54115,0.00025,21.77792]
[1779795629347,28.53,77152.41,2.5,0.54283,0.00025,21.7701]
[1779795634367,28.54,77154.32,2.5,0.54331,0.00025,21.76369]
[1779795637255,28.55,77162.69,2.5,0.54542,0.00025,21.75312]
[1779795642266,28.55,77163.46,2.5,0.54561,0.00025,21.75217]
[1779795647266,28.56,77160.65,2.5,0.54489,0.00025,21.75587]
[1779795652295,28.57,77161.69,2.5,0.54514,0.00025,21.75459]
[1779795657309,28.57,77161.4,2.5,0.54507,0.00025,21.75496]
[1779795662330,28.56,77161.45,2.5,0.54508,0.00025,21.75489]
[1779795663425,28.56,77162.05,2.5,0.54524,0.00025,21.75411]
[1779795663443,28.56,77162.05,2.5,0.54524,0.00025,21.75411]
[1779795663563,28.56,77162.05,2.5,0.54524,0.00025,21.75411]
[1779795663593,28.56,77162.05,2.5,0.54524,0.00025,21.75411]
[1779795663794,28.56,77162.05,2.5,0.54524,0.00025,21.75411]
[1779795663834,28.56,77162.05,2.5,0.54524,0.00025,21.75411]
[1779795664215,28.56,77162.05,2.5,0.54524,0.00025,21.7541]
[1779795669298,28.56,77174.37,2.5,0.54835,0.00025,21.73747]
[1779795670925,28.56,77175.35,2.5,0.5486,0.00025,21.73608]
[1779795671293,28.56,77175.59,2.5,0.54866,0.00025,21.73573]
[1779795676298,28.56,77177.0,2.5,0.54903,0.00025,21.7337]
[1779795681306,28.55,77178.81,2.5,0.54949,0.00025,21.73106]
[1779795686328,28.55,77177.41,2.5,0.54914,0.00025,21.73302]
[1779795691358,28.54,77177.7,2.5,0.54922,0.00025,21.73257]
[1779795692596,28.54,77177.77,2.5,0.54925,0.00025,21.72831]
[1779795693391,28.54,77177.77,2.5,0.54925,0.00025,21.72832]
[1779795696527,28.54,77178.17,2.5,0.54935,0.00025,21.72773]
[1779795697370,28.54,77178.17,2.5,0.54935,0.00025,21.72772]
[1779795702385,28.54,77178.23,2.5,0.54937,0.00025,21.7276]
[1779795707396,28.53,77178.34,2.5,0.54941,0.00025,21.7274]
[1779795712397,28.53,77175.47,2.5,0.54868,0.00025,21.73147]
[1779795717423,28.53,77175.77,2.5,0.54876,0.00025,21.73102]
[1779795722428,28.52,77176.06,2.5,0.54884,0.00025,21.73058]
[1779795722557,28.52,77176.07,2.5,0.54885,0.00025,21.73056]
[1779795723408,28.52,77176.07,2.5,0.54884,0.00025,21.73058]
[1779795726950,28.52,77176.13,2.5,0.54886,0.00025,21.73049]
[1779795727209,28.52,77176.13,2.5,0.54886,0.00025,21.73049]
[1779795729258,28.53,77175.21,2.5,0.54862,0.00025,21.7318]
[1779795729359,28.53,77175.16,2.5,0.54861,0.00025,21.73187]
[1779795734372,28.52,77171.85,2.5,0.54778,0.00025,21.73649]
[1779795739386,28.52,77171.81,2.5,0.54777,0.00025,21.73654]
[1779795744398,28.52,77172.79,2.5,0.54802,0.00025,21.73517]
[1779795749416,28.52,77172.1,2.5,0.54784,0.00025,21.73612]
[1779795751200,28.52,77172.6,2.5,0.54797,0.00025,21.73542]
[1779795751264,28.52,77172.83,2.5,0.54804,0.00025,21.73096]
[1779795753250,28.52,77172.83,2.5,0.54804,0.00025,21.73096]
[1779795753419,28.52,77173.32,2.5,0.54816,0.00025,21.73029]
[1779795756256,28.52,77173.67,2.5,0.54825,0.00025,21.72979]
[1779795756297,28.52,77173.67,2.5,0.54825,0.00025,21.72979]
[1779795756333,28.52,77153.13,2.5,0.54304,0.00025,21.75675]
[1779795756698,28.52,77153.13,2.5,0.54304,0.00025,21.75675]
[1779795756860,28.52,77153.13,2.5,0.54304,0.00025,21.75675]
[1779795757867,28.52,77145.52,2.5,0.54111,0.00025,21.76579]
[1779795761278,28.53,77142.4,2.5,0.54032,0.00025,21.76936]
[1779795761480,28.53,77142.4,2.5,0.54032,0.00025,21.76937]
[1779795766505,28.53,77143.41,2.5,0.54057,0.00025,21.76824]
[1779795770451,28.53,77147.81,2.5,0.54168,0.00025,21.76318]
[1779795775453,28.54,77146.94,2.5,0.54146,0.00025,21.76422]
[1779795780475,28.54,77145.38,2.5,0.54106,0.00025,21.76607]
[1779795783546,28.54,77139.83,2.5,0.53965,0.00025,21.77234]
[1779795788550,28.55,77137.23,2.5,0.53898,0.00025,21.77519]
[1779795793576,28.55,77136.63,2.5,0.53883,0.00025,21.77586]
[1779795798522,28.55,77140.75,2.5,0.53987,0.00025,21.77138]
[1779795803534,28.56,77141.12,2.5,0.53996,0.00025,21.77099]
[1779795808549,28.56,77141.6,2.5,0.54008,0.00025,21.77048]
[1779795811542,28.56,77146.34,2.5,0.54128,0.00025,21.76097]
[1779795816549,28.57,77143.9,2.5,0.54066,0.00025,21.7638]
[1779795821567,28.57,77145.74,2.5,0.54112,0.00025,21.76173]
[1779795826586,28.58,77144.17,2.5,0.54072,0.00025,21.76356]
[1779795831615,28.58,77144.04,2.5,0.54068,0.00025,21.76373]
[1779795836619,28.59,77143.9,2.5,0.54064,0.00025,21.76392]
[1779795841625,28.59,77147.09,2.5,0.54144,0.00025,21.76028]
[1779795846628,28.6,77145.94,2.5,0.54114,0.00025,21.76165]
[1779795851650,28.6,77145.09,2.5,0.54092,0.00025,21.76265]
[1779795856662,28.61,77145.3,2.5,0.54097,0.00025,21.76244]
[1779795861671,28.61,77145.23,2.5,0.54095,0.00025,21.76255]
[1779795866689,28.61,77144.97,2.5,0.54088,0.00025,21.76288]
[1779795871716,28.62,77144.95,2.5,0.54087,0.00025,21.7588]
[1779795876724,28.62,77144.72,2.5,0.54081,0.00025,21.75909]
[1779795881752,28.63,77144.58,2.5,0.54077,0.00025,21.75927]
[1779795886757,28.63,77145.12,2.5,0.5409,0.00025,21.75869]
[1779795891787,28.64,77144.16,2.5,0.54065,0.00025,21.75981]
[1779795896794,28.64,77142.7,2.5,0.54028,0.00025,21.76148]
[1779795901808,28.64,77141.0,2.5,0.53985,0.00025,21.76339]
[1779795906827,28.65,77137.07,2.5,0.53885,0.00025,21.76768]
[1779795911851,28.65,77136.87,2.5,0.5388,0.00025,21.76791]
[1779795916862,28.65,77136.62,2.5,0.53873,0.00025,21.76819]
[1779795921885,28.66,77136.5,2.5,0.5387,0.00025,21.76833]
[1779795925622,28.66,77142.21,2.5,0.54014,0.00025,21.76213]
[1779795930634,28.66,77139.96,2.5,0.53956,0.00025,21.76463]
[1779795935660,28.66,77139.64,2.5,0.53949,0.00025,21.76087]
[1779795940676,28.67,77140.08,2.5,0.53959,0.00025,21.76041]
[1779795945696,28.67,77139.59,2.5,0.53946,0.00025,21.76098]
[1779795950708,28.68,77139.56,2.5,0.53945,0.00025,21.76102]
[1779795955710,28.68,77139.16,2.5,0.53935,0.00025,21.76148]
[1779795960713,28.68,77138.73,2.5,0.53924,0.00025,21.76197]
[1779795962620,28.68,77131.9,2.5,0.53751,0.00025,21.76916]
[1779795967646,28.69,77132.42,2.5,0.53764,0.00025,21.76863]
[1779795972654,28.69,77133.11,2.5,0.53781,0.00025,21.76794]
[1779795977656,28.69,77133.15,2.5,0.53782,0.00025,21.76791]
[1779795982657,28.69,77133.31,2.5,0.53786,0.00025,21.76775]
[1779795987661,28.69,77133.91,2.5,0.53801,0.00025,21.76714]
[1779795992669,28.7,77133.99,2.5,0.53803,0.00025,21.76294]
[1779795995609,28.7,77129.52,2.5,0.5369,0.00025,21.76752]
[1779796000101,28.71,77129.26,2.5,0.53682,0.00025,21.76782]
[1779796000141,28.71,77129.26,2.5,0.53682,0.00025,21.76782]
[1779796002577,28.71,77128.68,2.5,0.53667,0.00025,21.76841]
[1779796002592,28.71,77128.68,2.5,0.53667,0.00025,21.76841]
[1779796006084,28.72,77127.84,2.5,0.53645,0.00025,21.76928]
[1779796006646,28.72,77128.03,2.5,0.5365,0.00025,21.7691]
[1779796011657,28.73,77127.52,2.5,0.53636,0.00025,21.76963]
[1779796012730,28.73,77133.27,2.5,0.53781,0.00025,21.76387]
[1779796017733,28.73,77136.02,2.5,0.5385,0.00025,21.76103]
[1779796018198,28.73,77135.74,2.5,0.53843,0.00025,21.76132]
[1779796018210,28.73,77135.74,2.5,0.53843,0.00025,21.76132]
[1779796018730,28.73,77134.25,2.5,0.53806,0.00025,21.76287]
[1779796019123,28.73,77134.25,2.5,0.53806,0.00025,21.76287]
[1779796019154,28.73,77134.25,2.5,0.53806,0.00025,21.76287]
[1779796019614,28.73,77134.25,2.5,0.53806,0.00025,21.76287]
[1779796019650,28.73,77134.25,2.5,0.53806,0.00025,21.76287]
[1779796019728,28.73,77134.25,2.5,0.53806,0.00025,21.76287]
[1779796019743,28.73,77157.01,2.5,0.54379,0.00025,21.73697]
[1779796020311,28.73,77157.01,2.5,0.54379,0.00025,21.73697]
[1779796020736,28.73,77157.01,2.5,0.5438,0.00025,21.73696]
[1779796021232,28.73,77157.01,2.5,0.5438,0.00025,21.73696]
[1779796021573,28.73,77157.01,2.5,0.5438,0.00025,21.73696]
[1779796021758,28.73,77156.59,2.5,0.54369,0.00025,21.73746]
[1779796026778,28.73,77159.55,2.5,0.54443,0.00025,21.73382]
[1779796028111,28.73,77159.55,2.5,0.54443,0.00025,21.73382]
[1779796030688,28.74,77154.34,2.5,0.54311,0.00025,21.74029]
[1779796031605,28.74,77154.34,2.5,0.54311,0.00025,21.74029]
[1779796031778,28.74,77154.98,2.5,0.54327,0.00025,21.73952]
[1779796036800,28.74,77155.37,2.5,0.54337,0.00025,21.73907]
[1779796041817,28.75,77155.68,2.5,0.54344,0.00025,21.73872]
[1779796046826,28.75,77158.05,2.5,0.54403,0.00025,21.73583]
[1779796051834,28.76,77161.23,2.5,0.54483,0.00025,21.72773]
[1779796053165,28.76,77163.32,2.5,0.54536,0.00025,21.72506]
[1779796053189,28.76,77163.32,2.5,0.54536,0.00025,21.72506]
[1779796056934,28.76,77168.03,2.5,0.54654,0.00025,21.71892]
[1779796059765,28.76,77171.47,2.5,0.5474,0.00025,21.71432]
[1779796060806,28.76,77172.87,2.5,0.54775,0.00025,21.71242]
[1779796060796,28.77,77173.65,2.5,0.54794,0.00025,21.71137]
[1779796061014,28.77,77173.65,2.5,0.54794,0.00025,21.71137]
[1779796066049,28.77,77169.37,2.5,0.54686,0.00025,21.71724]
[1779796071085,28.78,77169.28,2.5,0.54683,0.00025,21.71742]
[1779796074372,28.78,77169.14,2.5,0.54679,0.00025,21.7176]
[1779796074790,28.78,77169.28,2.5,0.54682,0.00025,21.71746]
[1779796075739,28.78,77173.66,2.5,0.54792,0.00025,21.71153]
[1779796076669,28.78,77173.66,2.5,0.54792,0.00025,21.71153]
[1779796076825,28.79,77171.84,2.5,0.54746,0.00025,21.71402]
[1779796081827,28.79,77172.31,2.5,0.54757,0.00025,21.71342]
[1779796086844,28.8,77172.85,2.5,0.5477,0.00025,21.71273]
[1779796091864,28.8,77173.36,2.5,0.54782,0.00025,21.71208]
[1779796096866,28.81,77172.96,2.5,0.54771,0.00025,21.71267]
[1779796101895,28.81,77172.87,2.5,0.54769,0.00025,21.71283]
[1779796106901,28.82,77173.13,2.5,0.54774,0.00025,21.71253]
[1779796111909,28.82,77173.5,2.5,0.54784,0.00025,21.70793]
[1779796116926,28.83,77173.55,2.5,0.54784,0.00025,21.7079]
[1779796121929,28.83,77171.84,2.5,0.54741,0.00025,21.71028]
[1779796126944,28.84,77172.23,2.5,0.5475,0.00025,21.7098]
[1779796130800,28.84,77172.48,2.5,0.54755,0.00025,21.70949]
[1779796130825,28.84,77172.48,2.5,0.54755,0.00025,21.70949]
[1779796136543,28.85,77173.26,2.5,0.54774,0.00025,21.7085]
[1779796142631,28.85,77173.63,2.5,0.54782,0.00025,21.70805]
[1779796148626,28.86,77174.34,2.5,0.54799,0.00025,21.70713]
[1779796153661,28.87,77174.45,2.5,0.54801,0.00025,21.70703]
[1779796161109,28.87,77174.55,2.5,0.54803,0.00025,21.70692]
[1779796162926,28.87,77178.52,2.5,0.54902,0.00025,21.70145]
[1779796169773,28.88,77178.72,2.5,0.54906,0.00025,21.70122]
[1779796173854,28.88,77184.38,2.5,0.55048,0.00025,21.689]
[1779796180850,28.89,77183.26,2.5,0.5502,0.00025,21.69065]
[1779796185886,28.89,77182.28,2.5,0.54995,0.00025,21.69208]
[1779796190920,28.89,77181.16,2.5,0.54967,0.00025,21.6937]
[1779796195955,28.89,77177.46,2.5,0.54874,0.00025,21.69894]
[1779796197116,28.89,77173.32,2.5,0.5477,0.00025,21.70466]
[1779796203428,28.89,77170.03,2.5,0.54687,0.00025,21.70913]
[1779796206331,28.9,77167.36,2.5,0.5462,0.00025,21.71268]
[1779796206374,28.9,77167.36,2.5,0.5462,0.00025,21.71268]
[1779796206671,28.9,77167.74,2.5,0.54629,0.00025,21.7122]
[1779796207609,28.9,77163.16,2.5,0.54515,0.00025,21.71813]
[1779796208448,28.9,77163.16,2.5,0.54515,0.00025,21.71813]
[1779796208886,28.9,77162.43,2.5,0.54497,0.00025,21.71905]
[1779796213898,28.9,77163.87,2.5,0.54533,0.00025,21.7172]
[1779796218914,28.89,77166.11,2.5,0.54589,0.00025,21.71428]
[1779796222894,28.89,77170.6,2.5,0.54702,0.00025,21.70834]
[1779796227915,28.89,77171.37,2.5,0.54721,0.00025,21.70732]
[1779796232925,28.9,77171.83,2.5,0.54733,0.00025,21.70261]
[1779796237928,28.9,77170.3,2.5,0.54694,0.00025,21.70466]
[1779796242951,28.9,77171.42,2.5,0.54723,0.00025,21.70313]
[1779796245686,28.9,77172.07,2.5,0.54739,0.00025,21.70226]
[1779796245783,28.9,77172.4,2.5,0.54747,0.00025,21.70182]
[1779796247601,28.9,77177.6,2.5,0.54877,0.00025,21.69469]
[1779796249242,28.9,77177.6,2.5,0.54877,0.00025,21.69469]
[1779796249959,28.9,77178.07,2.5,0.54889,0.00025,21.69401]
[1779796252335,28.9,77177.96,2.5,0.54886,0.00025,21.69415]
[1779796252381,28.9,77177.95,2.5,0.54886,0.00025,21.69416]
[1779796256549,28.9,77177.95,2.5,0.54886,0.00025,21.69417]
[1779796262423,28.9,77175.47,2.5,0.54823,0.00025,21.69769]
[1779796267458,28.91,77175.72,2.5,0.54828,0.00025,21.69739]
[1779796273613,28.92,77175.92,2.5,0.54832,0.00025,21.69718]
[1779796278647,28.92,77177.41,2.5,0.54869,0.00025,21.69514]
[1779796279548,28.92,77184.4,2.5,0.55044,0.00025,21.68521]
[1779796284617,28.92,77183.9,2.5,0.55031,0.00025,21.68596]
[1779796284644,28.92,77183.8,2.5,0.55028,0.00025,21.6861]
[1779796289615,28.93,77188.57,2.5,0.55147,0.00025,21.67911]
[1779796294650,28.93,77187.59,2.5,0.55123,0.00025,21.67643]
[1779796299685,28.93,77189.06,2.5,0.5516,0.00025,21.67425]
[1779796303007,28.93,77190.21,2.5,0.55189,0.00025,21.67253]
[1779796303073,28.93,77189.61,2.5,0.55174,0.00025,21.67344]
[1779796304238,28.93,77191.06,2.5,0.5521,0.00025,21.67126]
[1779796304268,28.93,77191.06,2.5,0.5521,0.00025,21.67126]
[1779796309755,28.93,77193.43,2.5,0.55268,0.00025,21.66769]
[1779796312777,28.93,77185.37,2.5,0.55067,0.00025,21.67975]
[1779796313894,28.93,77179.3,2.5,0.54915,0.00025,21.68847]
[1779796314785,28.93,77179.3,2.5,0.54915,0.00025,21.68847]
[1779796314996,28.93,77178.9,2.5,0.54905,0.00025,21.68903]
[1779796320016,28.93,77179.02,2.5,0.54908,0.00025,21.68888]
[1779796325019,28.94,77177.75,2.5,0.54876,0.00025,21.69067]
[1779796330041,28.94,77177.27,2.5,0.54864,0.00025,21.69136]
[1779796335046,28.94,77176.23,2.5,0.54838,0.00025,21.69283]
[1779796339121,28.95,77172.01,2.5,0.54732,0.00025,21.69862]
[1779796344141,28.95,77172.23,2.5,0.54736,0.00025,21.69837]
[1779796349161,28.95,77172.59,2.5,0.54745,0.00025,21.69793]
[1779796352098,28.96,77163.86,2.5,0.54527,0.00025,21.70525]
[1779796355076,28.96,77170.85,2.5,0.54702,0.00025,21.69613]
[1779796360100,28.96,77171.14,2.5,0.54709,0.00025,21.69575]
[1779796365126,28.96,77169.3,2.5,0.54663,0.00025,21.69821]
[1779796370133,28.96,77169.57,2.5,0.54669,0.00025,21.69787]
[1779796375159,28.96,77169.04,2.5,0.54656,0.00025,21.69858]
[1779796380160,28.96,77168.36,2.5,0.54639,0.00025,21.69948]
[1779796385171,28.96,77168.36,2.5,0.54639,0.00025,21.69949]
[1779796389187,28.96,77163.34,2.5,0.54513,0.00025,21.70598]
[1779796394214,28.97,77164.68,2.5,0.54546,0.00025,21.70428]
[1779796399231,28.97,77163.43,2.5,0.54515,0.00025,21.70589]
[1779796404261,28.97,77162.07,2.5,0.54481,0.00025,21.70762]
[1779796409280,28.97,77161.88,2.5,0.54476,0.00025,21.70786]
[1779796414300,28.97,77163.01,2.5,0.54505,0.00025,21.7023]
[1779796419307,28.97,77163.18,2.5,0.54509,0.00025,21.70209]
[1779796424313,28.97,77160.75,2.5,0.54448,0.00025,21.70516]
[1779796429322,28.97,77160.93,2.5,0.54452,0.00025,21.70494]
[1779796434346,28.97,77163.07,2.5,0.54506,0.00025,21.70226]
[1779796439373,28.97,77165.28,2.5,0.54561,0.00025,21.69944]
[1779796444406,28.98,77164.87,2.5,0.54551,0.00025,21.69997]
[1779796449436,28.98,77164.63,2.5,0.54545,0.00025,21.70029]
[1779796454446,28.98,77165.2,2.5,0.54559,0.00025,21.69956]
[1779796459466,28.98,77163.89,2.5,0.54526,0.00025,21.70125]
[1779796464491,28.98,77162.23,2.5,0.54484,0.00025,21.70335]
[1779796469514,28.98,77161.65,2.5,0.5447,0.00025,21.70409]
[1779796474519,28.98,77160.93,2.5,0.54452,0.00025,21.70085]
[1779796479540,28.98,77162.72,2.5,0.54497,0.00025,21.69862]
[1779796484541,28.99,77164.88,2.5,0.5455,0.00025,21.69589]
[1779796489541,28.99,77166.14,2.5,0.54582,0.00025,21.69429]
[1779796494541,28.99,77166.05,2.5,0.54579,0.00025,21.69441]
[1779796498206,28.99,77156.89,2.5,0.5435,0.00025,21.70589]
[1779796499962,28.99,77155.62,2.5,0.54318,0.00025,21.70743]
[1779796499990,28.99,77155.62,2.5,0.54318,0.00025,21.70743]
[1779796500093,28.99,77155.39,2.5,0.54313,0.00025,21.70771]
[1779796500922,28.99,77155.39,2.5,0.54313,0.00025,21.70771]
[1779796500955,28.99,77155.39,2.5,0.54313,0.00025,21.70771]
[1779796501098,28.99,77155.24,2.5,0.54309,0.00025,21.70789]
[1779796503564,28.99,77152.91,2.5,0.54251,0.00025,21.71066]
[1779796504119,28.99,77144.59,2.5,0.54043,0.00025,21.72017]
[1779796505125,28.99,77154.94,2.5,0.54301,0.00025,21.70825]
[1779796507140,28.99,77164.07,2.5,0.5453,0.00025,21.69697]
[1779796509155,28.99,77171.67,2.5,0.54719,0.00025,21.68704]
[1779796510453,28.99,77171.38,2.5,0.54712,0.00025,21.68743]
[1779796511212,28.99,77171.34,2.5,0.54711,0.00025,21.6875]
[1779796515255,29.0,77178.31,2.5,0.54884,0.00025,21.67801]
[1779796516028,29.0,77178.31,2.5,0.54884,0.00025,21.67801]
[1779796516050,29.0,77178.31,2.5,0.54884,0.00025,21.67801]
[1779796516073,29.0,77178.31,2.5,0.54884,0.00025,21.67801]
[1779796516253,29.0,77178.31,2.5,0.54884,0.00025,21.67801]
[1779796516285,29.0,77178.31,2.5,0.54884,0.00025,21.67801]
[1779796516296,29.0,77178.45,2.5,0.54887,0.00025,21.67782]
[1779796516469,29.0,77178.45,2.5,0.54887,0.00025,21.67782]
[1779796520164,29.0,77179.12,2.5,0.54904,0.00025,21.6769]
[1779796524253,29.0,77179.46,2.5,0.54912,0.00025,21.67645]
[1779796524291,29.0,77179.05,2.5,0.54902,0.00025,21.67703]
[1779796529293,29.0,77178.2,2.5,0.5488,0.00025,21.67824]
[1779796534293,29.01,77177.31,2.5,0.54858,0.00025,21.67535]
[1779796539317,29.01,77177.31,2.5,0.54858,0.00025,21.67538]
[1779796543350,29.01,77171.3,2.5,0.54708,0.00025,21.68358]
[1779796545298,29.02,77163.83,2.5,0.54521,0.00025,21.69333]
[1779796550325,29.02,77160.69,2.5,0.54442,0.00025,21.69731]
[1779796553367,29.02,77165.34,2.5,0.54558,0.00025,21.69147]
[1779796558389,29.02,77161.44,2.5,0.54461,0.00025,21.69638]
[1779796560055,29.02,77158.16,2.5,0.54379,0.00025,21.70043]
[1779796560274,29.02,77152.57,2.5,0.54239,0.00025,21.70712]
[1779796565289,29.02,77149.59,2.5,0.54165,0.00025,21.71055]
[1779796565209,29.01,77144.86,2.5,0.54047,0.00025,21.71588]
[1779796567293,29.01,77136.55,2.5,0.5384,0.00025,21.7248]
[1779796567413,29.01,77136.55,2.5,0.5384,0.00025,21.7248]
[1779796567431,29.01,77136.55,2.5,0.5384,0.00025,21.7248]
[1779796572117,29.01,77137.22,2.5,0.53856,0.00025,21.7241]
[1779796572203,29.01,77137.22,2.5,0.53856,0.00025,21.7241]
[1779796572559,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796572609,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796572780,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796572825,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796572995,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796573019,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796573197,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796573254,29.02,77138.2,2.5,0.5388,0.00025,21.72309]
[1779796573356,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796573394,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796573435,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796573651,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796573678,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796573847,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796574033,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796574068,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796574258,29.02,77117.93,2.5,0.53373,0.00025,21.74265]
[1779796574266,29.02,77117.1,2.5,0.53352,0.00025,21.74338]
[1779796577393,29.02,77117.77,2.5,0.53369,0.00025,21.7428]
[1779796578358,29.02,77115.67,2.5,0.53316,0.00025,21.74462]
[1779796583370,29.02,77115.0,2.5,0.53299,0.00025,21.74521]
[1779796588396,29.03,77113.6,2.5,0.53264,0.00025,21.74641]
[1779796593450,29.03,77110.2,2.5,0.53179,0.00025,21.74509]
[1779796598462,29.03,77109.7,2.5,0.53166,0.00025,21.7455]
[1779796602415,29.03,77113.79,2.5,0.53268,0.00025,21.74214]
[1779796607441,29.04,77115.59,2.5,0.53313,0.00025,21.74062]
[1779796612469,29.04,77117.18,2.5,0.53353,0.00025,21.73926]
[1779796617517,29.04,77117.45,2.5,0.53359,0.00025,21.73903]
[1779796622452,29.04,77113.22,2.5,0.53253,0.00025,21.74265]
[1779796627453,29.04,77112.15,2.5,0.53226,0.00025,21.74355]
[1779796632467,29.05,77112.15,2.5,0.53226,0.00025,21.74355]
[1779796637499,29.05,77111.26,2.5,0.53204,0.00025,21.74429]
[1779796642517,29.05,77111.97,2.5,0.53221,0.00025,21.74371]
[1779796647545,29.05,77112.34,2.5,0.53231,0.00025,21.74342]
[1779796652556,29.05,77111.96,2.5,0.53221,0.00025,21.7396]
[1779796657557,29.05,77111.76,2.5,0.53216,0.00025,21.73976]
[1779796662570,29.05,77110.97,2.5,0.53197,0.00025,21.74041]
[1779796667570,29.05,77110.47,2.5,0.53184,0.00025,21.74082]
[1779796672579,29.05,77110.04,2.5,0.53173,0.00025,21.74117]
[1779796677581,29.06,77110.02,2.5,0.53173,0.00025,21.74119]
[1779796682599,29.06,77111.69,2.5,0.53214,0.00025,21.73984]
[1779796684418,29.06,77122.17,2.5,0.53477,0.00025,21.73076]
[1779796686412,29.06,77123.73,2.5,0.53515,0.00025,21.72933]
[1779796688688,29.06,77123.66,2.5,0.53513,0.00025,21.7294]
[1779796688695,29.06,77123.66,2.5,0.53513,0.00025,21.7294]
[1779796689429,29.06,77123.72,2.5,0.53515,0.00025,21.72935]
[1779796689709,29.06,77123.72,2.5,0.53515,0.00025,21.72935]
[1779796690426,29.06,77123.72,2.5,0.53515,0.00025,21.72936]
[1779796695441,29.07,77124.57,2.5,0.53536,0.00025,21.72859]
[1779796700462,29.06,77122.86,2.5,0.53493,0.00025,21.73014]
[1779796705482,29.06,77122.71,2.5,0.5349,0.00025,21.73026]
[1779796710488,29.05,77122.31,2.5,0.53481,0.00025,21.7306]
[1779796715508,29.05,77119.4,2.5,0.53409,0.00025,21.72906]
[1779796715429,29.04,77113.52,2.5,0.53262,0.00025,21.73414]
[1779796716264,29.04,77113.52,2.5,0.53262,0.00025,21.73414]
[1779796716297,29.04,77114.3,2.5,0.53281,0.00025,21.73348]
[1779796718260,29.04,77114.21,2.5,0.53279,0.00025,21.73355]
[1779796718323,29.04,77113.76,2.5,0.53268,0.00025,21.73392]
[1779796723657,29.04,77111.67,2.5,0.53216,0.00025,21.73565]
[1779796728695,29.03,77111.86,2.5,0.53221,0.00025,21.73548]
[1779796733728,29.03,77112.55,2.5,0.53239,0.00025,21.73489]
[1779796738763,29.03,77108.96,2.5,0.53148,0.00025,21.73783]
[1779796739874,29.03,77103.75,2.5,0.53018,0.00025,21.74189]
[1779796746925,29.04,77104.94,2.5,0.53047,0.00025,21.741]
[1779796752866,29.04,77107.34,2.5,0.53107,0.00025,21.73915]
[1779796758198,29.04,77107.18,2.5,0.53103,0.00025,21.73927]
[1779796762901,29.04,77104.58,2.5,0.53038,0.00025,21.74128]
[1779796762929,29.04,77104.58,2.5,0.53038,0.00025,21.74128]
[1779796765532,29.04,77102.14,2.5,0.52977,0.00025,21.74312]
[1779796765541,29.04,77101.36,2.5,0.52957,0.00025,21.74369]
[1779796770563,29.04,77101.26,2.5,0.52955,0.00025,21.74377]
[1779796775574,29.05,77101.04,2.5,0.52949,0.00025,21.7398]
[1779796780592,29.05,77098.04,2.5,0.52874,0.00025,21.74196]
[1779796785049,29.05,77099.04,2.5,0.52899,0.00025,21.74126]
[1779796785522,29.05,77098.51,2.5,0.52886,0.00025,21.74164]
[1779796786476,29.05,77091.3,2.5,0.52705,0.00025,21.74653]
[1779796791493,29.05,77095.29,2.5,0.52805,0.00025,21.74388]
[1779796796502,29.05,77095.23,2.5,0.52803,0.00025,21.74393]
[1779796801514,29.06,77093.32,2.5,0.52755,0.00025,21.74522]
[1779796802049,29.06,77093.35,2.5,0.52756,0.00025,21.7452]
[1779796802220,29.06,77093.35,2.5,0.52756,0.00025,21.7452]
[1779796802256,29.06,77093.35,2.5,0.52756,0.00025,21.7452]
[1779796802479,29.06,77093.35,2.5,0.52756,0.00025,21.7452]
[1779796802491,29.06,77093.35,2.5,0.52756,0.00025,21.7452]
[1779796802580,29.06,77098.96,2.5,0.52896,0.00025,21.74134]
[1779796805134,29.06,77100.09,2.5,0.52925,0.00025,21.74053]
[1779796805455,29.06,77099.8,2.5,0.52917,0.00025,21.74074]
[1779796811276,29.07,77095.0,2.5,0.52797,0.00025,21.74412]
[1779796814937,29.07,77097.92,2.5,0.52869,0.00025,21.74211]
[1779796815305,29.07,77102.16,2.5,0.52976,0.00025,21.73905]
[1779796816562,29.07,77102.16,2.5,0.52976,0.00025,21.73905]
[1779796816568,29.07,77108.79,2.5,0.53141,0.00025,21.73397]
[1779796821592,29.07,77110.25,2.5,0.53178,0.00025,21.73279]
[1779796825577,29.07,77109.58,2.5,0.53161,0.00025,21.73333]
[1779796825625,29.07,77109.58,2.5,0.53161,0.00025,21.73333]
[1779796825603,29.07,77108.08,2.5,0.53124,0.00025,21.73453]
[1779796825717,29.07,77108.08,2.5,0.53124,0.00025,21.73453]
[1779796825981,29.07,77108.08,2.5,0.53124,0.00025,21.73453]
[1779796826002,29.07,77108.08,2.5,0.53124,0.00025,21.73453]
[1779796826518,29.07,77108.08,2.5,0.53124,0.00025,21.73453]
[1779796826541,29.07,77108.08,2.5,0.53124,0.00025,21.73453]
[1779796826547,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796826766,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796826805,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796826980,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796827015,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796827375,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796827402,29.07,77108.1,2.5,0.53124,0.00025,21.73451]
[1779796827489,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796827715,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796827756,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796827955,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796827997,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796828173,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796828395,29.07,77109.29,2.5,0.53154,0.00025,21.73356]
[1779796830178,29.07,77108.8,2.5,0.53142,0.00025,21.73396]
[1779796830213,29.07,77108.8,2.5,0.53142,0.00025,21.73396]
[1779796830410,29.07,77108.8,2.5,0.53142,0.00025,21.73396]
[1779796836450,29.07,77106.76,2.5,0.53091,0.00025,21.73143]
[1779796838569,29.07,77102.41,2.5,0.52982,0.00025,21.73474]
[1779796839148,29.07,77102.41,2.5,0.52982,0.00025,21.73474]
[1779796839188,29.07,77102.41,2.5,0.52982,0.00025,21.73474]
[1779796839575,29.07,77098.17,2.5,0.52876,0.00025,21.73781]
[1779796842595,29.07,77091.97,2.5,0.5272,0.00025,21.74202]
[1779796843159,29.07,77091.97,2.5,0.5272,0.00025,21.74202]
[1779796843584,29.07,77091.3,2.5,0.52704,0.00025,21.74246]
[1779796848593,29.07,77092.03,2.5,0.52722,0.00025,21.74198]
[1779796853594,29.08,77092.57,2.5,0.52735,0.00025,21.74163]
[1779796858608,29.08,77096.26,2.5,0.52828,0.00025,21.73915]
[1779796863623,29.08,77095.52,2.5,0.52809,0.00025,21.73966]
[1779796868631,29.08,77094.08,2.5,0.52773,0.00025,21.74064]
[1779796872620,29.08,77102.94,2.5,0.52995,0.00025,21.73437]
[1779796877651,29.08,77104.01,2.5,0.53021,0.00025,21.73358]
[1779796882671,29.08,77107.88,2.5,0.53118,0.00025,21.73059]
[1779796887157,29.09,77109.39,2.5,0.53156,0.00025,21.7294]
[1779796887177,29.09,77109.39,2.5,0.53156,0.00025,21.7294]
[1779796887621,29.09,77108.63,2.5,0.53137,0.00025,21.73]
[1779796888594,29.09,77112.9,2.5,0.53244,0.00025,21.72653]
[1779796890720,29.08,77113.67,2.5,0.53263,0.00025,21.72589]
[1779796891595,29.08,77112.87,2.5,0.53243,0.00025,21.72242]
[1779796896620,29.08,77114.25,2.5,0.53278,0.00025,21.72126]
[1779796901646,29.08,77112.84,2.5,0.53243,0.00025,21.72243]
[1779796903665,29.08,77120.88,2.5,0.53444,0.00025,21.71548]
[1779796904595,29.08,77126.59,2.5,0.53587,0.00025,21.7102]
[1779796908686,29.09,77121.97,2.5,0.53471,0.00025,21.7145]
[1779796910600,29.08,77117.07,2.5,0.53349,0.00025,21.71885]
[1779796914656,29.08,77112.27,2.5,0.53229,0.00025,21.7229]
[1779796919656,29.08,77112.21,2.5,0.53227,0.00025,21.72294]
[1779796924679,29.07,77111.34,2.5,0.53206,0.00025,21.72364]
[1779796927741,29.07,77106.73,2.5,0.53091,0.00025,21.72732]
[1779796932755,29.07,77108.32,2.5,0.53131,0.00025,21.72606]
[1779796937767,29.07,77109.11,2.5,0.53151,0.00025,21.72542]
[1779796942794,29.06,77109.28,2.5,0.53155,0.00025,21.72527]
[1779796947794,29.06,77112.27,2.5,0.53231,0.00025,21.72282]
[1779796950828,29.06,77115.98,2.5,0.53324,0.00025,21.71968]
[1779796950841,29.06,77115.98,2.5,0.53324,0.00025,21.71968]
[1779796950869,29.06,77115.98,2.5,0.53324,0.00025,21.71968]
[1779796951260,29.06,77115.76,2.5,0.53319,0.00025,21.71573]
[1779796951943,29.06,77115.76,2.5,0.53319,0.00025,21.71573]
[1779796952656,29.06,77120.23,2.5,0.5343,0.00025,21.71182]
[1779796957670,29.06,77122.93,2.5,0.53498,0.00025,21.70939]
[1779796962673,29.07,77121.81,2.5,0.53469,0.00025,21.71045]
[1779796967683,29.07,77123.32,2.5,0.53506,0.00025,21.70907]
[1779796969682,29.07,77128.2,2.5,0.53629,0.00025,21.70446]
[1779796974708,29.06,77126.74,2.5,0.53593,0.00025,21.70582]
[1779796979708,29.06,77128.51,2.5,0.53637,0.00025,21.70412]
[1779796984717,29.06,77130.35,2.5,0.53683,0.00025,21.70233]
[1779796989722,29.07,77128.86,2.5,0.53646,0.00025,21.7038]
[1779796994740,29.07,77128.94,2.5,0.53647,0.00025,21.70376]
[1779796999663,29.08,77128.26,2.5,0.53629,0.00025,21.70446]
[1779796999701,29.08,77127.76,2.5,0.53617,0.00025,21.70495]
[1779797003219,29.08,77129.15,2.5,0.53651,0.00025,21.70361]
[1779797003732,29.08,77129.39,2.5,0.53657,0.00025,21.70337]
[1779797009669,29.08,77128.74,2.5,0.53641,0.00025,21.70401]
[1779797014703,29.08,77128.1,2.5,0.53626,0.00025,21.70048]
[1779797017661,29.08,77128.59,2.5,0.53638,0.00025,21.70001]
[1779797017802,29.08,77129.3,2.5,0.53656,0.00025,21.69932]
[1779797019813,29.08,77125.17,2.5,0.53552,0.00025,21.70325]
[1779797020748,29.08,77119.98,2.5,0.53423,0.00025,21.708]
[1779797021589,29.08,77119.98,2.5,0.53423,0.00025,21.708]
[1779797021788,29.08,77117.31,2.5,0.53356,0.00025,21.71034]
[1779797026817,29.08,77115.16,2.5,0.53302,0.00025,21.71218]
[1779797031829,29.07,77114.17,2.5,0.53278,0.00025,21.713]
[1779797036846,29.07,77112.44,2.5,0.53235,0.00025,21.71443]
[1779797041871,29.06,77111.69,2.5,0.53217,0.00025,21.71504]
[1779797046890,29.06,77112.25,2.5,0.53231,0.00025,21.71456]
[1779797051752,29.06,77106.1,2.5,0.53077,0.00025,21.71948]
[1779797053780,29.06,77101.15,2.5,0.52953,0.00025,21.72322]
[1779797058808,29.06,77099.67,2.5,0.52915,0.00025,21.7243]
[1779797060875,29.06,77104.76,2.5,0.53043,0.00025,21.72054]
[1779797065883,29.07,77107.25,2.5,0.53105,0.00025,21.71862]
[1779797070905,29.07,77108.02,2.5,0.53124,0.00025,21.71802]
[1779797074866,29.07,77112.64,2.5,0.5324,0.00025,21.71014]
[1779797079884,29.07,77115.94,2.5,0.53323,0.00025,21.70735]
[1779797083799,29.07,77121.89,2.5,0.53472,0.00025,21.70208]
[1779797088822,29.07,77120.34,2.5,0.53433,0.00025,21.70347]
[1779797093829,29.06,77118.91,2.5,0.53398,0.00025,21.70473]
[1779797098832,29.06,77118.76,2.5,0.53395,0.00025,21.70485]
[1779797103855,29.05,77117.58,2.5,0.53365,0.00025,21.70587]
[1779797108857,29.05,77115.61,2.5,0.53316,0.00025,21.70756]
[1779797113869,29.05,77115.87,2.5,0.53323,0.00025,21.70732]
[1779797118872,29.04,77116.05,2.5,0.53328,0.00025,21.70715]
[1779797123897,29.04,77116.68,2.5,0.53344,0.00025,21.70658]
[1779797126791,29.03,77117.78,2.5,0.53372,0.00025,21.70561]
[1779797126808,29.03,77117.78,2.5,0.53372,0.00025,21.70561]
[1779797126832,29.03,77117.78,2.5,0.53372,0.00025,21.70561]
[1779797126834,29.03,77117.74,2.5,0.53371,0.00025,21.70565]
[1779797127810,29.03,77117.74,2.5,0.53371,0.00025,21.70565]
[1779797127832,29.03,77128.63,2.5,0.53644,0.00025,21.69558]
[1779797128894,29.03,77130.76,2.5,0.53697,0.00025,21.69351]
[1779797133910,29.04,77133.16,2.5,0.53758,0.00025,21.68698]
[1779797136908,29.04,77126.02,2.5,0.53578,0.00025,21.69399]
[1779797137288,29.04,77126.02,2.5,0.53578,0.00025,21.69399]
[1779797137867,29.04,77118.01,2.5,0.53377,0.00025,21.70131]
[1779797138816,29.04,77118.01,2.5,0.53377,0.00025,21.70131]
[1779797138915,29.05,77116.92,2.5,0.5335,0.00025,21.70227]
[1779797138988,29.05,77116.92,2.5,0.5335,0.00025,21.70227]
[1779797140590,29.05,77098.49,2.5,0.52888,0.00025,21.71683]
[1779797141825,29.05,77098.49,2.5,0.52888,0.00025,21.71683]
[1779797141865,29.05,77098.49,2.5,0.52888,0.00025,21.71683]
[1779797141878,29.05,77098.89,2.5,0.52898,0.00025,21.71655]
[1779797146099,29.05,77099.32,2.5,0.52908,0.00025,21.71625]
[1779797146773,29.05,77085.11,2.5,0.52552,0.00025,21.72558]
[1779797147749,29.05,77079.74,2.5,0.52417,0.00025,21.72865]
[1779797149096,29.05,77080.25,2.5,0.52429,0.00025,21.72837]
[1779797149680,29.05,77080.83,2.5,0.52444,0.00025,21.72805]
[1779797150305,29.05,77080.83,2.5,0.52444,0.00025,21.72805]
[1779797150370,29.05,77080.83,2.5,0.52444,0.00025,21.72805]
[1779797150439,29.05,77080.83,2.5,0.52444,0.00025,21.72805]
[1779797150634,29.05,77080.83,2.5,0.52444,0.00025,21.72805]
[1779797150959,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797151343,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797151371,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797151462,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797151688,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797152398,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797152850,29.05,77061.57,2.5,0.5196,0.00025,21.7372]
[1779797152928,29.05,77064.0,2.5,0.52021,0.00025,21.73622]
[1779797153104,29.05,77064.0,2.5,0.52021,0.00025,21.73622]
[1779797153126,29.05,77064.0,2.5,0.52021,0.00025,21.73622]
[1779797153707,29.05,77064.0,2.5,0.52021,0.00025,21.73622]
[1779797154169,29.05,77064.0,2.5,0.52021,0.00025,21.73622]
[1779797154199,29.05,77064.0,2.5,0.52021,0.00025,21.73622]
[1779797154709,29.05,77065.2,2.5,0.52051,0.00025,21.73572]
[1779797158214,29.05,77065.16,2.5,0.5205,0.00025,21.73573]
[1779797158233,29.05,77065.16,2.5,0.5205,0.00025,21.73573]
[1779797158736,29.05,77066.15,2.5,0.52075,0.00025,21.73531]
[1779797159074,29.05,77066.15,2.5,0.52075,0.00025,21.73531]
[1779797159138,29.05,77066.15,2.5,0.52075,0.00025,21.73531]
[1779797159743,29.04,77066.2,2.5,0.52077,0.00025,21.73528]
[1779797162776,29.04,77070.69,2.5,0.5219,0.00025,21.73325]
[1779797163783,29.04,77074.88,2.5,0.52295,0.00025,21.7312]
[1779797168818,29.04,77078.14,2.5,0.52377,0.00025,21.7295]
[1779797173857,29.04,77078.05,2.5,0.52375,0.00025,21.72954]
[1779797177962,29.04,77070.86,2.5,0.52194,0.00025,21.73317]
[1779797178053,29.04,77070.86,2.5,0.52194,0.00025,21.73317]
[1779797178854,29.04,77070.86,2.5,0.52194,0.00025,21.73317]
[1779797178961,29.04,77064.7,2.5,0.52039,0.00025,21.73592]
[1779797180907,29.04,77060.08,2.5,0.51923,0.00025,21.73776]
[1779797182920,29.04,77064.31,2.5,0.52029,0.00025,21.73608]
[1779797183215,29.04,77064.31,2.5,0.52029,0.00025,21.73608]
[1779797183927,29.04,77067.55,2.5,0.52111,0.00025,21.73469]
[1779797188962,29.04,77068.85,2.5,0.52143,0.00025,21.73411]
[1779797193998,29.04,77064.11,2.5,0.52024,0.00025,21.73203]
[1779797197388,29.04,77063.51,2.5,0.52009,0.00025,21.73228]
[1779797197787,29.04,77063.51,2.5,0.52009,0.00025,21.73228]
[1779797197820,29.04,77063.51,2.5,0.52009,0.00025,21.73228]
[1779797197922,29.04,77063.97,2.5,0.52021,0.00025,21.73209]
[1779797198044,29.04,77044.34,2.5,0.51527,0.00025,21.73854]
[1779797199041,29.04,77044.34,2.5,0.51527,0.00025,21.73854]
[1779797200047,29.04,77039.19,2.5,0.51397,0.00025,21.73968]
[1779797202134,29.04,77033.8,2.5,0.51262,0.00025,21.74062]
[1779797205140,29.05,77032.51,2.5,0.51229,0.00025,21.74081]
[1779797205222,29.05,77032.44,2.5,0.51227,0.00025,21.74082]
[1779797207960,29.05,77032.37,2.5,0.51225,0.00025,21.74083]
[1779797207980,29.06,77031.88,2.5,0.51213,0.00025,21.7409]
[1779797208984,29.06,77031.88,2.5,0.51213,0.00025,21.7409]
[1779797209024,29.06,77031.88,2.5,0.51213,0.00025,21.7409]
[1779797209116,29.07,77034.33,2.5,0.51274,0.00025,21.74055]
[1779797211278,29.09,77036.97,2.5,0.51341,0.00025,21.74011]
[1779797211923,29.1,77038.12,2.5,0.51369,0.00025,21.7399]
[1779797215056,29.12,77038.99,2.5,0.51391,0.00025,21.73974]
[1779797215573,29.13,77039.16,2.5,0.51395,0.00025,21.73972]
[1779797215637,29.13,77039.16,2.5,0.51395,0.00025,21.73972]
[1779797216022,29.14,77025.77,2.5,0.51059,0.00025,21.74157]
[1779797216919,29.14,77014.27,2.5,0.5077,0.00025,21.74193]
[1779797221285,29.15,77012.88,2.5,0.50735,0.00025,21.7419]
[1779797221306,29.15,77012.88,2.5,0.50735,0.00025,21.7419]
[1779797221377,29.15,77011.48,2.5,0.507,0.00025,21.74185]
[1779797227251,29.15,77015.38,2.5,0.50798,0.00025,21.74195]
[1779797227287,29.15,77015.38,2.5,0.50798,0.00025,21.74195]
[1779797228300,29.15,77012.57,2.5,0.50727,0.00025,21.74189]
[1779797228340,29.15,77012.57,2.5,0.50727,0.00025,21.74189]
[1779797228671,29.15,77012.57,2.5,0.50727,0.00025,21.74189]
[1779797228680,29.15,77012.57,2.5,0.50727,0.00025,21.74189]
[1779797228758,29.15,77012.57,2.5,0.50727,0.00025,21.74189]
[1779797228929,29.16,76984.66,2.5,0.50027,0.00025,21.73762]
[1779797229123,29.16,76984.66,2.5,0.50027,0.00025,21.73762]
[1779797229559,29.16,76984.66,2.5,0.50027,0.00025,21.73762]
[1779797229572,29.16,76984.58,2.5,0.50025,0.00025,21.73759]
[1779797230399,29.16,76984.58,2.5,0.50025,0.00025,21.73759]
[1779797231553,29.16,76984.93,2.5,0.50033,0.00025,21.73769]
[1779797231593,29.16,76984.93,2.5,0.50033,0.00025,21.73769]
[1779797231654,29.17,76985.88,2.5,0.50057,0.00025,21.73794]
[1779797232529,29.17,76985.88,2.5,0.50057,0.00025,21.73794]
[1779797232626,29.17,76985.88,2.5,0.50057,0.00025,21.73794]
[1779797232809,29.17,76986.8,2.5,0.5008,0.00025,21.73818]
[1779797234366,29.17,76986.7,2.5,0.50078,0.00025,21.73816]
[1779797234412,29.17,76986.7,2.5,0.50078,0.00025,21.73816]
[1779797234677,29.16,76996.03,2.5,0.50312,0.00025,21.74017]
[1779797236783,29.16,76984.44,2.5,0.50021,0.00025,21.73756]
[1779797237391,29.16,76984.44,2.5,0.50021,0.00025,21.73756]
[1779797237433,29.16,76984.44,2.5,0.50021,0.00025,21.73756]
[1779797240062,29.16,76985.7,2.5,0.50053,0.00025,21.7379]
[1779797240220,29.16,76985.7,2.5,0.50053,0.00025,21.7379]
[1779797240963,29.16,76974.35,2.5,0.49768,0.00025,21.73434]
[1779797241866,29.16,76974.35,2.5,0.49768,0.00025,21.73434]
[1779797241899,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797242091,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797242243,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797242740,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797242846,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797243047,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797243054,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797243063,29.16,76927.66,2.5,0.48595,0.00025,21.70805]
[1779797243049,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243512,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243560,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243612,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243716,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243932,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243963,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797243996,29.15,76927.19,2.5,0.48583,0.00025,21.70768]
[1779797244032,29.15,76935.84,2.5,0.488,0.00025,21.71401]
[1779797244116,29.15,76935.84,2.5,0.488,0.00025,21.71401]
[1779797244438,29.15,76935.84,2.5,0.488,0.00025,21.71401]
[1779797244476,29.15,76935.84,2.5,0.488,0.00025,21.71401]
[1779797244503,29.15,76935.84,2.5,0.488,0.00025,21.71401]
[1779797244525,29.15,76935.84,2.5,0.488,0.00025,21.71401]
[1779797244568,29.15,76938.44,2.5,0.48865,0.00025,21.71578]
[1779797246105,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797246126,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797246821,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797246849,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797247031,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797247057,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797247059,29.15,76938.57,2.5,0.48869,0.00025,21.71587]
[1779797247047,29.16,76931.84,2.5,0.487,0.00025,21.71117]
[1779797247104,29.16,76931.84,2.5,0.487,0.00025,21.71117]
[1779797247402,29.17,76930.93,2.5,0.48678,0.00025,21.71052]
[1779797248561,29.17,76930.93,2.5,0.48678,0.00025,21.71052]
[1779797248610,29.17,76930.93,2.5,0.48678,0.00025,21.71052]
[1779797248621,29.17,76930.93,2.5,0.48678,0.00025,21.71052]
[1779797248657,29.17,76930.93,2.5,0.48678,0.00025,21.71052]
[1779797248747,29.17,76919.51,2.5,0.48391,0.00025,21.70156]
[1779797249430,29.16,76909.91,2.5,0.4815,0.00025,21.69316]
[1779797250574,29.16,76909.91,2.5,0.4815,0.00025,21.69316]
[1779797250821,29.16,76909.91,2.5,0.4815,0.00025,21.69316]
[1779797250978,29.18,76908.71,2.5,0.48122,0.00025,21.6921]
[1779797252056,29.2,76915.21,2.5,0.48286,0.00025,21.69384]
[1779797252553,29.2,76915.21,2.5,0.48286,0.00025,21.69384]
[1779797253059,29.2,76914.93,2.5,0.48279,0.00025,21.69359]
[1779797253974,29.2,76922.02,2.5,0.48457,0.00025,21.69955]
[1779797256982,29.27,76922.61,2.5,0.48477,0.00025,21.70015]
[1779797260028,29.34,76930.04,2.5,0.48667,0.00025,21.70596]
[1779797261357,29.35,76930.2,2.5,0.48673,0.00025,21.7061]
[1779797261364,29.35,76930.2,2.5,0.48673,0.00025,21.7061]
[1779797262031,29.36,76932.14,2.5,0.48721,0.00025,21.70751]
[1779797262981,29.36,76919.42,2.5,0.48404,0.00025,21.6977]
[1779797263146,29.36,76919.42,2.5,0.48404,0.00025,21.6977]
[1779797263524,29.37,76920.13,2.5,0.48423,0.00025,21.69831]
[1779797264647,29.37,76910.76,2.5,0.4819,0.00025,21.69027]
[1779797267662,29.4,76904.81,2.5,0.48043,0.00025,21.68483]
[1779797269740,29.39,76904.81,2.5,0.48043,0.00025,21.68483]
[1779797269748,29.39,76904.81,2.5,0.48043,0.00025,21.68483]
[1779797269994,29.39,76901.67,2.5,0.47965,0.00025,21.68181]
[1779797273086,29.39,76893.29,2.5,0.47756,0.00025,21.67335]
[1779797274738,29.39,76892.79,2.5,0.47744,0.00025,21.67283]
[1779797275087,29.4,76892.98,2.5,0.47749,0.00025,21.67304]
[1779797276063,29.4,76883.59,2.5,0.47515,0.00025,21.66285]
[1779797278007,29.41,76895.0,2.5,0.47801,0.00025,21.67518]
[1779797280063,29.42,76891.75,2.5,0.47721,0.00025,21.67184]
[1779797280777,29.42,76891.75,2.5,0.47721,0.00025,21.67184]
[1779797280812,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797281503,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797281520,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797281534,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797281904,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797282027,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797282067,29.42,76841.12,2.5,0.46462,0.00025,21.60763]
[1779797282069,29.43,76833.85,2.5,0.46283,0.00025,21.59672]
[1779797282147,29.43,76833.85,2.5,0.46283,0.00025,21.59672]
[1779797282239,29.43,76833.85,2.5,0.46283,0.00025,21.59672]
[1779797282313,29.43,76833.85,2.5,0.46283,0.00025,21.59672]
[1779797282623,29.43,76833.85,2.5,0.46283,0.00025,21.59672]
[1779797282900,29.43,76833.85,2.5,0.46283,0.00025,21.59672]
[1779797283000,29.43,76833.02,2.5,0.46263,0.00025,21.59545]
[1779797283634,29.43,76833.02,2.5,0.46263,0.00025,21.59545]
[1779797283675,29.43,76833.02,2.5,0.46263,0.00025,21.59545]
[1779797283713,29.44,76832.9,2.5,0.4626,0.00025,21.59528]
[1779797284373,29.44,76832.9,2.5,0.4626,0.00025,21.59528]
[1779797284920,29.44,76832.9,2.5,0.4626,0.00025,21.59528]
[1779797284940,29.44,76832.9,2.5,0.4626,0.00025,21.59528]
[1779797285001,29.46,76832.74,2.5,0.4626,0.00025,21.59524]
[1779797285289,29.46,76832.74,2.5,0.4626,0.00025,21.59524]
[1779797285344,29.46,76832.74,2.5,0.4626,0.00025,21.59524]
[1779797285710,29.46,76835.83,2.5,0.46337,0.00025,21.59998]
[1779797286379,29.46,76835.83,2.5,0.46337,0.00025,21.59998]
[1779797286385,29.46,76835.83,2.5,0.46337,0.00025,21.59998]
[1779797286725,29.49,76839.26,2.5,0.46426,0.00025,21.60532]
[1779797288998,29.56,76845.61,2.5,0.46593,0.00025,21.61508]
[1779797290911,29.56,76845.61,2.5,0.46593,0.00025,21.61508]
[1779797290923,29.56,76845.61,2.5,0.46593,0.00025,21.61508]
[1779797291006,29.6,76848.55,2.5,0.46672,0.00025,21.61954]
[1779797292560,29.6,76848.55,2.5,0.46672,0.00025,21.61954]
[1779797293027,29.6,76854.13,2.5,0.4681,0.00025,21.62726]
[1779797293423,29.6,76854.13,2.5,0.4681,0.00025,21.62726]
[1779797294102,29.6,76854.13,2.5,0.4681,0.00025,21.62726]
[1779797294044,29.64,76861.58,2.5,0.46999,0.00025,21.63733]
[1779797294539,29.64,76861.58,2.5,0.46999,0.00025,21.63733]
[1779797294586,29.64,76861.58,2.5,0.46999,0.00025,21.63733]
[1779797294774,29.64,76861.58,2.5,0.46999,0.00025,21.63733]
[1779797296367,29.64,76863.02,2.5,0.47035,0.00025,21.63918]
[1779797296543,29.64,76863.02,2.5,0.47035,0.00025,21.63918]
[1779797296949,29.64,76858.53,2.5,0.46924,0.00025,21.63336]
[1779797297928,29.64,76863.26,2.5,0.47041,0.00025,21.6395]
[1779797298914,29.64,76863.26,2.5,0.47041,0.00025,21.6395]
[1779797298920,29.64,76863.26,2.5,0.47041,0.00025,21.6395]
[1779797299090,29.65,76862.82,2.5,0.4703,0.00025,21.63895]
[1779797300327,29.65,76865.53,2.5,0.47097,0.00025,21.6424]
[1779797300615,29.65,76865.53,2.5,0.47097,0.00025,21.6424]
[1779797300653,29.65,76865.53,2.5,0.47097,0.00025,21.6424]
[1779797301031,29.65,76873.27,2.5,0.47288,0.00025,21.65189]
[1779797302126,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797302727,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797302773,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797302907,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797302949,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797303114,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797303133,29.65,76886.31,2.5,0.4761,0.00025,21.66678]
[1779797303024,29.65,76888.53,2.5,0.47665,0.00025,21.66917]
[1779797303321,29.65,76888.53,2.5,0.47665,0.00025,21.66917]
[1779797303376,29.65,76888.53,2.5,0.47665,0.00025,21.66917]
[1779797303473,29.65,76888.53,2.5,0.47665,0.00025,21.66917]
[1779797304110,29.65,76890.92,2.5,0.47724,0.00025,21.6717]
[1779797306816,29.65,76886.63,2.5,0.47618,0.00025,21.66713]
[1779797307084,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307544,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307571,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307671,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307695,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307725,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307765,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307822,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797307849,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797308030,29.65,76889.71,2.5,0.47694,0.00025,21.67043]
[1779797308037,29.65,76895.26,2.5,0.47832,0.00025,21.67618]
[1779797310579,29.65,76897.79,2.5,0.47894,0.00025,21.67872]
[1779797310603,29.65,76897.79,2.5,0.47894,0.00025,21.67872]
[1779797310822,29.65,76897.79,2.5,0.47894,0.00025,21.67872]
[1779797310893,29.65,76897.79,2.5,0.47894,0.00025,21.67872]
[1779797310900,29.65,76900.37,2.5,0.47958,0.00025,21.68125]
[1779797312882,29.66,76900.45,2.5,0.4796,0.00025,21.6772]
[1779797312926,29.66,76899.9,2.5,0.47946,0.00025,21.67667]
[1779797315614,29.66,76900.25,2.5,0.47955,0.00025,21.67702]
[1779797315923,29.66,76897.49,2.5,0.47887,0.00025,21.67431]
[1779797320261,29.66,76894.02,2.5,0.47801,0.00025,21.67081]
[1779797320268,29.66,76894.02,2.5,0.47801,0.00025,21.67081]
[1779797321063,29.66,76895.62,2.5,0.47841,0.00025,21.67244]
[1779797325056,29.67,76886.57,2.5,0.47618,0.00025,21.66299]
[1779797325213,29.67,76886.57,2.5,0.47618,0.00025,21.66299]
[1779797325225,29.67,76886.57,2.5,0.47618,0.00025,21.66299]
[1779797325236,29.67,76886.57,2.5,0.47618,0.00025,21.66299]
[1779797325616,29.67,76886.57,2.5,0.47618,0.00025,21.66299]
[1779797326061,29.67,76886.73,2.5,0.47622,0.00025,21.66316]
[1779797327038,29.67,76860.39,2.5,0.46972,0.00025,21.63178]
[1779797328042,29.67,76860.39,2.5,0.46972,0.00025,21.63178]
[1779797328120,29.67,76805.03,2.5,0.45609,0.00025,21.54721]
[1779797328236,29.67,76805.03,2.5,0.45609,0.00025,21.54721]
[1779797328463,29.67,76805.03,2.5,0.45609,0.00025,21.54721]
[1779797328660,29.67,76805.03,2.5,0.45609,0.00025,21.54721]
[1779797328832,29.67,76805.03,2.5,0.45609,0.00025,21.54721]
[1779797329046,29.67,76805.03,2.5,0.45609,0.00025,21.54723]
[1779797329780,29.67,76805.03,2.5,0.45609,0.00025,21.54723]
[1779797329978,29.67,76805.03,2.5,0.45609,0.00025,21.54723]
[1779797330068,29.67,76822.16,2.5,0.46031,0.00025,21.57608]
[1779797330332,29.67,76822.16,2.5,0.46031,0.00025,21.57608]
[1779797330441,29.67,76822.16,2.5,0.46031,0.00025,21.57608]
[1779797330457,29.67,76822.16,2.5,0.46031,0.00025,21.57608]
[1779797330683,29.67,76822.16,2.5,0.46031,0.00025,21.57608]
[1779797330760,29.67,76822.16,2.5,0.46031,0.00025,21.57608]
[1779797331058,29.69,76822.34,2.5,0.46038,0.00025,21.57654]
[1779797331250,29.69,76822.34,2.5,0.46038,0.00025,21.57654]
[1779797331360,29.69,76822.34,2.5,0.46038,0.00025,21.57654]
[1779797332061,29.69,76823.21,2.5,0.4606,0.00025,21.57795]
[1779797334075,29.69,76817.33,2.5,0.45916,0.00025,21.56841]
[1779797337108,29.7,76830.44,2.5,0.4624,0.00025,21.58943]
[1779797337516,29.7,76830.44,2.5,0.4624,0.00025,21.58943]
[1779797337525,29.7,76830.44,2.5,0.4624,0.00025,21.58943]
[1779797337741,29.7,76830.44,2.5,0.4624,0.00025,21.58943]
[1779797338124,29.7,76848.82,2.5,0.46692,0.00025,21.61643]
[1779797338696,29.7,76848.82,2.5,0.46692,0.00025,21.61643]
[1779797338770,29.7,76848.82,2.5,0.46692,0.00025,21.61643]
[1779797338799,29.7,76848.82,2.5,0.46692,0.00025,21.61643]
[1779797339126,29.71,76848.86,2.5,0.46694,0.00025,21.6165]
[1779797340131,29.71,76856.76,2.5,0.46888,0.00025,21.62725]
[1779797340371,29.71,76856.76,2.5,0.46888,0.00025,21.62725]
[1779797340531,29.71,76856.76,2.5,0.46888,0.00025,21.62725]
[1779797341139,29.71,76855.56,2.5,0.46859,0.00025,21.62566]
[1779797341540,29.71,76855.56,2.5,0.46859,0.00025,21.62566]
[1779797341571,29.71,76855.56,2.5,0.46859,0.00025,21.62566]
[1779797341977,29.71,76855.56,2.5,0.46859,0.00025,21.62566]
[1779797342158,29.71,76836.09,2.5,0.4638,0.00025,21.59808]
[1779797342919,29.71,76836.09,2.5,0.4638,0.00025,21.59808]
[1779797342970,29.71,76836.09,2.5,0.4638,0.00025,21.59808]
[1779797343162,29.71,76830.36,2.5,0.46239,0.00025,21.58938]
[1779797344190,29.72,76820.38,2.5,0.45994,0.00025,21.57361]
[1779797345417,29.72,76820.38,2.5,0.45994,0.00025,21.57361]
[1779797346178,29.72,76817.0,2.5,0.45912,0.00025,21.5681]
[1779797348193,29.72,76823.18,2.5,0.46064,0.00025,21.57817]
[1779797349198,29.72,76828.36,2.5,0.46192,0.00025,21.58637]
[1779797354235,29.73,76827.93,2.5,0.46183,0.00025,21.58577]
[1779797356125,29.74,76833.46,2.5,0.46319,0.00025,21.59431]
[1779797357832,29.74,76833.46,2.5,0.46319,0.00025,21.59431]
[1779797358032,29.74,76836.67,2.5,0.46398,0.00025,21.59915]
[1779797358373,29.74,76836.67,2.5,0.46398,0.00025,21.59915]
[1779797359129,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797359706,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797359851,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797360112,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797360155,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797360185,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797360202,29.74,76856.81,2.5,0.46894,0.00025,21.6275]
[1779797360134,29.74,76876.74,2.5,0.47384,0.00025,21.65225]
[1779797360228,29.74,76876.74,2.5,0.47384,0.00025,21.65225]
[1779797360680,29.74,76876.74,2.5,0.47384,0.00025,21.65225]
[1779797361165,29.74,76876.74,2.5,0.47384,0.00025,21.65225]
[1779797361190,29.74,76876.74,2.5,0.47384,0.00025,21.65225]
[1779797361196,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797361272,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797361308,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797361314,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797361316,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797361538,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797361982,29.74,76873.39,2.5,0.47302,0.00025,21.64831]
[1779797362207,29.74,76870.39,2.5,0.47228,0.00025,21.64472]
[1779797363128,29.74,76855.71,2.5,0.46867,0.00025,21.62604]
[1779797364143,29.74,76855.71,2.5,0.46867,0.00025,21.62604]
[1779797364213,29.74,76854.09,2.5,0.46827,0.00025,21.62388]
[1779797368189,29.75,76853.85,2.5,0.46822,0.00025,21.62356]
[1779797369121,29.75,76854.47,2.5,0.46837,0.00025,21.62441]
[1779797370183,29.75,76861.14,2.5,0.47001,0.00025,21.63319]
[1779797375183,29.75,76861.1,2.5,0.47,0.00025,21.62902]
[1779797376817,29.75,76861.01,2.5,0.46998,0.00025,21.62891]
[1779797377119,29.76,76867.93,2.5,0.47168,0.00025,21.63763]
[1779797378452,29.76,76869.04,2.5,0.47196,0.00025,21.639]
[1779797379148,29.76,76868.32,2.5,0.47178,0.00025,21.63812]
[1779797384152,29.76,76870.32,2.5,0.47228,0.00025,21.64057]
[1779797389154,29.76,76866.26,2.5,0.47129,0.00025,21.63561]
[1779797394184,29.77,76863.26,2.5,0.47055,0.00025,21.63186]
[1779797395241,29.77,76855.97,2.5,0.46876,0.00025,21.6224]
[1779797397158,29.77,76850.91,2.5,0.46752,0.00025,21.61559]
[1779797400177,29.78,76859.28,2.5,0.46958,0.00025,21.62678]
[1779797405195,29.78,76862.8,2.5,0.47045,0.00025,21.63133]
[1779797405177,29.78,76857.34,2.5,0.46911,0.00025,21.62427]
[1779797407172,29.78,76852.57,2.5,0.46795,0.00025,21.61792]
[1779797412680,29.79,76853.74,2.5,0.46824,0.00025,21.61954]
[1779797415700,29.79,76858.91,2.5,0.46952,0.00025,21.6264]
[1779797421231,29.8,76859.82,2.5,0.46975,0.00025,21.6276]
[1779797423535,29.8,76865.89,2.5,0.47124,0.00025,21.63533]
[1779797425571,29.8,76867.05,2.5,0.47153,0.00025,21.63677]
[1779797425594,29.8,76867.05,2.5,0.47153,0.00025,21.63677]
[1779797426141,29.8,76869.12,2.5,0.47203,0.00025,21.63931]
[1779797426850,29.8,76869.12,2.5,0.47203,0.00025,21.63931]
[1779797427109,29.8,76878.41,2.5,0.47432,0.00025,21.65028]
[1779797428869,29.8,76879.67,2.5,0.47463,0.00025,21.65171]
[1779797429695,29.8,76879.67,2.5,0.47463,0.00025,21.65171]
[1779797429708,29.8,76879.67,2.5,0.47463,0.00025,21.65171]
[1779797429815,29.8,76879.67,2.5,0.47463,0.00025,21.65171]
[1779797434849,29.8,76878.46,2.5,0.47432,0.00025,21.6462]
[1779797436237,29.8,76878.46,2.5,0.47432,0.00025,21.6462]
[1779797437256,29.8,76879.96,2.5,0.47469,0.00025,21.6479]
[1779797437267,29.8,76879.96,2.5,0.47469,0.00025,21.6479]
[1779797436864,29.8,76890.91,2.5,0.47738,0.00025,21.65978]
[1779797437872,29.8,76890.91,2.5,0.47738,0.00025,21.65978]
[1779797438940,29.8,76892.57,2.5,0.47779,0.00025,21.6615]
[1779797439340,29.8,76892.57,2.5,0.47779,0.00025,21.6615]
[1779797439392,29.8,76892.57,2.5,0.47779,0.00025,21.6615]
[1779797439843,29.8,76892.57,2.5,0.47779,0.00025,21.6615]
[1779797439851,29.8,76892.57,2.5,0.47779,0.00025,21.6615]
[1779797440152,29.8,76898.24,2.5,0.47919,0.00025,21.66718]
[1779797445860,29.8,76897.33,2.5,0.47896,0.00025,21.66629]
[1779797446016,29.8,76904.03,2.5,0.48061,0.00025,21.67272]
[1779797446888,29.8,76904.03,2.5,0.48061,0.00025,21.67272]
[1779797446997,29.8,76900.91,2.5,0.47984,0.00025,21.66977]
[1779797452977,29.8,76903.03,2.5,0.48036,0.00025,21.67177]
[1779797457071,29.8,76908.28,2.5,0.48165,0.00025,21.67659]
[1779797463053,29.8,76907.55,2.5,0.48147,0.00025,21.67593]
[1779797466294,29.79,76913.3,2.5,0.48288,0.00025,21.68098]
[1779797471630,29.79,76912.92,2.5,0.48278,0.00025,21.68065]
[1779797472116,29.79,76912.83,2.5,0.48276,0.00025,21.68057]
[1779797473634,29.79,76912.23,2.5,0.48261,0.00025,21.68005]
[1779797473643,29.79,76912.23,2.5,0.48261,0.00025,21.68005]
[1779797474130,29.79,76911.01,2.5,0.48231,0.00025,21.67899]
[1779797480174,29.79,76910.42,2.5,0.48217,0.00025,21.67848]
[1779797485211,29.79,76906.11,2.5,0.48111,0.00025,21.67461]
[1779797490245,29.8,76905.56,2.5,0.48098,0.00025,21.67412]
[1779797495278,29.8,76903.42,2.5,0.48045,0.00025,21.66801]
[1779797500313,29.81,76903.25,2.5,0.48042,0.00025,21.66786]
[1779797500864,29.81,76903.25,2.5,0.48042,0.00025,21.66786]
[1779797501322,29.81,76902.79,2.5,0.4803,0.00025,21.66743]
[1779797502332,29.81,76891.0,2.5,0.47741,0.00025,21.65576]
[1779797504357,29.81,76892.05,2.5,0.47766,0.00025,21.65684]
[1779797508150,29.81,76892.56,2.5,0.47779,0.00025,21.65736]
[1779797508162,29.81,76892.56,2.5,0.47779,0.00025,21.65736]
[1779797508371,29.81,76892.13,2.5,0.47768,0.00025,21.65692]
[1779797508434,29.81,76892.13,2.5,0.47768,0.00025,21.65692]
[1779797508535,29.81,76892.16,2.5,0.47769,0.00025,21.65695]
[1779797511946,29.81,76899.93,2.5,0.4796,0.00025,21.6647]
[1779797512596,29.81,76899.93,2.5,0.4796,0.00025,21.6647]
[1779797512697,29.81,76900.55,2.5,0.47975,0.00025,21.66529]
[1779797513943,29.81,76905.53,2.5,0.48097,0.00025,21.66997]
[1779797518333,29.8,76900.68,2.5,0.47978,0.00025,21.66541]
[1779797520329,29.8,76895.45,2.5,0.47849,0.00025,21.66028]
[1779797520920,29.8,76895.45,2.5,0.47849,0.00025,21.66028]
[1779797521370,29.8,76895.45,2.5,0.47849,0.00025,21.66028]
[1779797526385,29.8,76896.26,2.5,0.47869,0.00025,21.66108]
[1779797529667,29.8,76898.15,2.5,0.47915,0.00025,21.66295]
[1779797529768,29.8,76899.69,2.5,0.47953,0.00025,21.66445]
[1779797531546,29.8,76908.02,2.5,0.48158,0.00025,21.67222]
[1779797536582,29.8,76907.52,2.5,0.48145,0.00025,21.67176]
[1779797541526,29.79,76906.45,2.5,0.48119,0.00025,21.67078]
[1779797541616,29.79,76907.34,2.5,0.48141,0.00025,21.67159]
[1779797545238,29.79,76910.33,2.5,0.48214,0.00025,21.67426]
[1779797545337,29.79,76910.76,2.5,0.48225,0.00025,21.67464]
[1779797546406,29.79,76910.76,2.5,0.48225,0.00025,21.67464]
[1779797546651,29.79,76910.71,2.5,0.48223,0.00025,21.67459]
[1779797550342,29.79,76912.36,2.5,0.48264,0.00025,21.67603]
[1779797550348,29.79,76912.36,2.5,0.48264,0.00025,21.67603]
[1779797550383,29.79,76910.36,2.5,0.48215,0.00025,21.67428]
[1779797555408,29.79,76910.69,2.5,0.48223,0.00025,21.67044]
[1779797559929,29.8,76912.22,2.5,0.48261,0.00025,21.67179]
[1779797560361,29.8,76912.58,2.5,0.48269,0.00025,21.6721]
[1779797562065,29.8,76916.82,2.5,0.48374,0.00025,21.67568]
[1779797567086,29.8,76918.54,2.5,0.48416,0.00025,21.6771]
[1779797567443,29.8,76920.96,2.5,0.48476,0.00025,21.67904]
[1779797567466,29.8,76920.96,2.5,0.48476,0.00025,21.67904]
[1779797570154,29.8,76921.63,2.5,0.48493,0.00025,21.67957]
[1779797570405,29.8,76921.31,2.5,0.48485,0.00025,21.67932]
[1779797572193,29.81,76921.31,2.5,0.48485,0.00025,21.67932]
[1779797572207,29.81,76921.31,2.5,0.48485,0.00025,21.67932]
[1779797572394,29.81,76929.48,2.5,0.48686,0.00025,21.6855]
[1779797577422,29.81,76931.46,2.5,0.48735,0.00025,21.68692]
[1779797582429,29.82,76933.35,2.5,0.48782,0.00025,21.68825]
[1779797582856,29.82,76934.07,2.5,0.488,0.00025,21.68875]
[1779797583337,29.82,76933.27,2.5,0.4878,0.00025,21.6882]
[1779797583730,29.82,76933.27,2.5,0.4878,0.00025,21.6882]
[1779797583768,29.82,76933.27,2.5,0.4878,0.00025,21.6882]
[1779797584162,29.82,76940.36,2.5,0.48954,0.00025,21.69289]
[1779797589266,29.82,76943.15,2.5,0.49023,0.00025,21.69463]
[1779797595343,29.82,76945.27,2.5,0.49075,0.00025,21.6959]
[1779797600547,29.82,76944.62,2.5,0.49059,0.00025,21.69551]
[1779797601595,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797601714,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797601782,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797601935,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797601989,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797602011,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797602067,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797602198,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797602248,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797602420,29.82,76945.72,2.5,0.49086,0.00025,21.69616]
[1779797602256,29.82,76967.75,2.5,0.49628,0.00025,21.70713]
[1779797602482,29.82,76967.75,2.5,0.49628,0.00025,21.70713]
[1779797602487,29.82,76967.75,2.5,0.49628,0.00025,21.70713]
[1779797602989,29.82,76967.75,2.5,0.49628,0.00025,21.70713]
[1779797603020,29.82,76967.75,2.5,0.49628,0.00025,21.70713]
[1779797603438,29.82,76967.89,2.5,0.49631,0.00025,21.70718]
[1779797603912,29.82,76967.89,2.5,0.49631,0.00025,21.70718]
[1779797604303,29.82,76967.34,2.5,0.49618,0.00025,21.70696]
[1779797607122,29.82,76967.85,2.5,0.4963,0.00025,21.70717]
[1779797607423,29.82,76969.08,2.5,0.4966,0.00025,21.70766]
[1779797612447,29.82,76969.23,2.5,0.49664,0.00025,21.70358]
[1779797617448,29.82,76970.11,2.5,0.49685,0.00025,21.70393]
[1779797622453,29.82,76973.13,2.5,0.4976,0.00025,21.70506]
[1779797626501,29.82,76977.81,2.5,0.49875,0.00025,21.70667]
[1779797628376,29.82,76981.68,2.5,0.4997,0.00025,21.70786]
[1779797628414,29.82,76981.68,2.5,0.4997,0.00025,21.70786]
[1779797628397,29.82,76982.49,2.5,0.4999,0.00025,21.70809]
[1779797628611,29.82,76982.49,2.5,0.4999,0.00025,21.70809]
[1779797628633,29.82,76982.49,2.5,0.4999,0.00025,21.70809]
[1779797629271,29.82,76988.52,2.5,0.50138,0.00025,21.70966]
[1779797629548,29.82,76988.52,2.5,0.50138,0.00025,21.70966]
[1779797629589,29.82,76988.52,2.5,0.50138,0.00025,21.70966]
[1779797631567,29.82,76988.04,2.5,0.50126,0.00025,21.70955]
[1779797631612,29.82,76988.04,2.5,0.50126,0.00025,21.70955]
[1779797632274,29.82,76993.01,2.5,0.50249,0.00025,21.71064]
[1779797633195,29.82,76993.01,2.5,0.50249,0.00025,21.71064]
[1779797633200,29.82,76993.01,2.5,0.50249,0.00025,21.71064]
[1779797633411,29.82,76997.28,2.5,0.50354,0.00025,21.71141]
[1779797633654,29.82,76997.28,2.5,0.50354,0.00025,21.71141]
[1779797633659,29.82,76997.28,2.5,0.50354,0.00025,21.71141]
[1779797634288,29.82,76997.28,2.5,0.50354,0.00025,21.71141]
[1779797639321,29.83,76993.93,2.5,0.50271,0.00025,21.71082]
[1779797644357,29.83,76990.98,2.5,0.50199,0.00025,21.71022]
[1779797647378,29.83,76986.58,2.5,0.50091,0.00025,21.70919]
[1779797648420,29.83,76980.65,2.5,0.49945,0.00025,21.70756]
[1779797652047,29.83,76977.86,2.5,0.49877,0.00025,21.70668]
[1779797652489,29.83,76966.75,2.5,0.49603,0.00025,21.70258]
[1779797653449,29.83,76967.01,2.5,0.4961,0.00025,21.70269]
[1779797654489,29.83,76967.01,2.5,0.4961,0.00025,21.70269]
[1779797654504,29.83,76967.01,2.5,0.4961,0.00025,21.70269]
[1779797655434,29.83,76967.54,2.5,0.49623,0.00025,21.70291]
[1779797658029,29.84,76970.96,2.5,0.49707,0.00025,21.70426]
[1779797658039,29.84,76970.96,2.5,0.49707,0.00025,21.70426]
[1779797658511,29.84,76968.8,2.5,0.49654,0.00025,21.70342]
[1779797663519,29.84,76968.63,2.5,0.4965,0.00025,21.70335]
[1779797668539,29.85,76968.08,2.5,0.49637,0.00025,21.70313]
[1779797670447,29.85,76968.03,2.5,0.49636,0.00025,21.70311]
[1779797670455,29.85,76968.03,2.5,0.49636,0.00025,21.70311]
[1779797670540,29.85,76968.11,2.5,0.49638,0.00025,21.70314]
[1779797670731,29.85,76968.11,2.5,0.49638,0.00025,21.70314]
[1779797670737,29.85,76968.11,2.5,0.49638,0.00025,21.70314]
[1779797670832,29.85,76969.25,2.5,0.49666,0.00025,21.7036]
[1779797676758,29.84,76967.47,2.5,0.49621,0.00025,21.69875]
[1779797683637,29.84,76969.61,2.5,0.49674,0.00025,21.6996]
[1779797689111,29.84,76971.7,2.5,0.49725,0.00025,21.7004]
[1779797694162,29.84,76975.17,2.5,0.49811,0.00025,21.70165]
[1779797698776,29.85,76980.47,2.5,0.49941,0.00025,21.70337]
[1779797703778,29.85,76981.58,2.5,0.49968,0.00025,21.7037]
[1779797708846,29.86,76983.79,2.5,0.50023,0.00025,21.70432]
[1779797714855,29.86,76985.5,2.5,0.50065,0.00025,21.70478]
[1779797719897,29.86,76982.4,2.5,0.49989,0.00025,21.70393]
[1779797725701,29.86,76980.18,2.5,0.49934,0.00025,21.70328]
[1779797731758,29.85,76977.89,2.5,0.49878,0.00025,21.70256]
[1779797736852,29.85,76976.48,2.5,0.49843,0.00025,21.69796]
[1779797737104,29.85,76976.48,2.5,0.49843,0.00025,21.69796]
[1779797737556,29.85,76979.24,2.5,0.49911,0.00025,21.69886]
[1779797738498,29.85,76988.66,2.5,0.50142,0.00025,21.70143]
[1779797739508,29.85,76993.12,2.5,0.50252,0.00025,21.70239]
[1779797740572,29.85,76993.12,2.5,0.50252,0.00025,21.70239]
[1779797740494,29.85,77005.0,2.5,0.50544,0.00025,21.70416]
[1779797740694,29.85,77005.0,2.5,0.50544,0.00025,21.70416]
[1779797740801,29.85,77005.0,2.5,0.50544,0.00025,21.70416]
[1779797741520,29.85,77009.06,2.5,0.50643,0.00025,21.70449]
[1779797742112,29.85,77009.06,2.5,0.50643,0.00025,21.70449]
[1779797742150,29.85,77009.06,2.5,0.50643,0.00025,21.70449]
[1779797742233,29.85,77009.02,2.5,0.50642,0.00025,21.70449]
[1779797743226,29.85,77009.02,2.5,0.50642,0.00025,21.70449]
[1779797743274,29.85,77009.02,2.5,0.50642,0.00025,21.70449]
[1779797743568,29.85,77009.02,2.5,0.50642,0.00025,21.70449]
[1779797743592,29.85,77009.02,2.5,0.50642,0.00025,21.70449]
[1779797743308,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797743655,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797743684,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797743756,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797743797,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797744124,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797744576,29.85,77006.34,2.5,0.50576,0.00025,21.70428]
[1779797744598,29.85,77016.32,2.5,0.50822,0.00025,21.70476]
[1779797744702,29.85,77016.32,2.5,0.50822,0.00025,21.70476]
[1779797746173,29.85,77016.32,2.5,0.50822,0.00025,21.70476]
[1779797746210,29.85,77016.32,2.5,0.50822,0.00025,21.70476]
[1779797746252,29.86,77008.28,2.5,0.50624,0.00025,21.70444]
[1779797748261,29.86,77007.53,2.5,0.50606,0.00025,21.70438]
[1779797748305,29.86,77007.53,2.5,0.50606,0.00025,21.70438]
[1779797748703,29.86,77007.56,2.5,0.50606,0.00025,21.70439]
[1779797750335,29.86,77007.21,2.5,0.50598,0.00025,21.70436]
[1779797752329,29.86,77007.31,2.5,0.506,0.00025,21.70436]
[1779797752542,29.86,77007.31,2.5,0.506,0.00025,21.70436]
[1779797752623,29.86,77006.92,2.5,0.50591,0.00025,21.70433]
[1779797752908,29.86,77006.92,2.5,0.50591,0.00025,21.70433]
[1779797753449,29.86,77019.39,2.5,0.50897,0.00025,21.70474]
[1779797755439,29.86,77023.59,2.5,0.51,0.00025,21.70459]
[1779797760486,29.86,77023.53,2.5,0.50999,0.00025,21.70459]
[1779797760533,29.86,77015.43,2.5,0.508,0.00025,21.70475]
[1779797763218,29.86,77013.43,2.5,0.50751,0.00025,21.70471]
[1779797768251,29.86,77011.88,2.5,0.50713,0.00025,21.70465]
[1779797773286,29.87,77010.91,2.5,0.50689,0.00025,21.7046]
[1779797778157,29.87,77013.76,2.5,0.50759,0.00025,21.70471]
[1779797778321,29.87,77013.76,2.5,0.50759,0.00025,21.70471]
[1779797782348,29.87,77020.14,2.5,0.50915,0.00025,21.70473]
[1779797784363,29.87,77013.16,2.5,0.50744,0.00025,21.7047]
[1779797786377,29.86,77010.31,2.5,0.50674,0.00025,21.70457]
[1779797790311,29.86,77013.9,2.5,0.50762,0.00025,21.70472]
[1779797790405,29.86,77013.9,2.5,0.50762,0.00025,21.70472]
[1779797792419,29.86,77024.32,2.5,0.51018,0.00025,21.70041]
[1779797797453,29.86,77027.12,2.5,0.51087,0.00025,21.70022]
[1779797800777,29.86,77027.66,2.5,0.511,0.00025,21.70017]
[1779797801482,29.86,77027.66,2.5,0.511,0.00025,21.70017]
[1779797802489,29.86,77023.19,2.5,0.5099,0.00025,21.70047]
[1779797806516,29.86,77015.47,2.5,0.50801,0.00025,21.70061]
[1779797810549,29.85,77011.76,2.5,0.5071,0.00025,21.70051]
[1779797815582,29.85,77016.2,2.5,0.50819,0.00025,21.70062]
[1779797820618,29.84,77016.34,2.5,0.50822,0.00025,21.70062]
[1779797825653,29.84,77016.29,2.5,0.50821,0.00025,21.70062]
[1779797830690,29.84,77016.22,2.5,0.50819,0.00025,21.70062]
[1779797837018,29.84,77016.44,2.5,0.50824,0.00025,21.70062]
[1779797837697,29.83,77016.23,2.5,0.50819,0.00025,21.70062]
[1779797842714,29.83,77014.12,2.5,0.50767,0.00025,21.70059]
[1779797847728,29.83,77014.63,2.5,0.5078,0.00025,21.7006]
[1779797852738,29.82,77014.89,2.5,0.50786,0.00025,21.69647]
[1779797857748,29.83,77013.04,2.5,0.50741,0.00025,21.69642]
[1779797862771,29.83,77008.33,2.5,0.50625,0.00025,21.69617]
[1779797866847,29.84,77007.79,2.5,0.50612,0.00025,21.69613]
[1779797866940,29.84,77007.79,2.5,0.50612,0.00025,21.69613]
[1779797873398,29.84,77007.99,2.5,0.50617,0.00025,21.69615]
[1779797875073,29.84,77006.58,2.5,0.50582,0.00025,21.69603]
[1779797875140,29.84,77006.58,2.5,0.50582,0.00025,21.69603]
[1779797875236,29.84,77004.43,2.5,0.50529,0.00025,21.69583]
[1779797876542,29.84,76998.17,2.5,0.50375,0.00025,21.69501]
[1779797883549,29.84,76996.07,2.5,0.50324,0.00025,21.69467]
[1779797890743,29.85,76997.99,2.5,0.50371,0.00025,21.69498]
[1779797891116,29.85,76989.75,2.5,0.50169,0.00025,21.69341]
[1779797893691,29.85,76988.69,2.5,0.50143,0.00025,21.69316]
[1779797893714,29.85,76988.34,2.5,0.50134,0.00025,21.69308]
[1779797894289,29.85,76988.34,2.5,0.50134,0.00025,21.69308]
[1779797894749,29.85,76982.98,2.5,0.50002,0.00025,21.69169]
[1779797896145,29.85,76978.36,2.5,0.49889,0.00025,21.69031]
[1779797901180,29.85,76979.17,2.5,0.49909,0.00025,21.69056]
[1779797904850,29.85,76979.17,2.5,0.49909,0.00025,21.69056]
[1779797905704,29.85,76985.75,2.5,0.5007,0.00025,21.69244]
[1779797907719,29.85,76978.46,2.5,0.49891,0.00025,21.69034]
[1779797912422,29.84,76978.74,2.5,0.49898,0.00025,21.68629]
[1779797912792,29.84,76978.4,2.5,0.49889,0.00025,21.68618]
[1779797913687,29.84,76978.4,2.5,0.49889,0.00025,21.68618]
[1779797913697,29.84,76978.4,2.5,0.49889,0.00025,21.68618]
[1779797913759,29.84,76978.4,2.5,0.49889,0.00025,21.68618]
[1779797913800,29.84,76972.06,2.5,0.49733,0.00025,21.684]
[1779797915280,29.84,76967.21,2.5,0.49614,0.00025,21.6821]
[1779797916495,29.84,76967.21,2.5,0.49614,0.00025,21.6821]
[1779797916504,29.84,76967.21,2.5,0.49614,0.00025,21.6821]
[1779797916567,29.84,76967.21,2.5,0.49614,0.00025,21.6821]
[1779797916666,29.84,76966.31,2.5,0.49592,0.00025,21.68172]
[1779797918037,29.84,76966.21,2.5,0.49589,0.00025,21.68168]
[1779797918302,29.84,76966.21,2.5,0.49589,0.00025,21.68168]
[1779797919412,29.84,76961.22,2.5,0.49466,0.00025,21.67949]
[1779797925452,29.83,76961.18,2.5,0.49465,0.00025,21.67947]
[1779797931395,29.82,76960.34,2.5,0.49444,0.00025,21.67907]
[1779797932679,29.82,76949.97,2.5,0.49189,0.00025,21.67378]
[1779797934418,29.82,76949.22,2.5,0.4917,0.00025,21.67336]
[1779797936569,29.82,76949.0,2.5,0.49165,0.00025,21.67323]
[1779797936762,29.82,76949.49,2.5,0.49177,0.00025,21.67351]
[1779797940777,29.82,76953.93,2.5,0.49286,0.00025,21.6759]
[1779797943747,29.81,76964.4,2.5,0.49544,0.00025,21.6809]
[1779797948756,29.81,76964.91,2.5,0.49556,0.00025,21.68112]
[1779797953772,29.8,76962.71,2.5,0.49502,0.00025,21.68015]
[1779797958789,29.8,76964.98,2.5,0.49557,0.00025,21.68115]
[1779797963796,29.79,76965.95,2.5,0.49581,0.00025,21.68156]
[1779797968686,29.79,76965.5,2.5,0.4957,0.00025,21.68137]
[1779797968821,29.79,76965.67,2.5,0.49574,0.00025,21.68144]
[1779797969764,29.79,76971.32,2.5,0.49713,0.00025,21.68371]
[1779797974788,29.78,76969.65,2.5,0.49671,0.00025,21.67893]
[1779797975652,29.78,76969.65,2.5,0.49671,0.00025,21.67893]
[1779797975692,29.78,76969.65,2.5,0.49671,0.00025,21.67893]
[1779797977053,29.78,76970.71,2.5,0.49697,0.00025,21.67934]
[1779797977822,29.78,76979.39,2.5,0.49911,0.00025,21.68235]
[1779797979505,29.78,76980.25,2.5,0.49933,0.00025,21.68262]
[1779797979513,29.78,76980.25,2.5,0.49933,0.00025,21.68262]
[1779797979818,29.78,76979.72,2.5,0.4992,0.00025,21.68246]
[1779797984576,29.78,76979.15,2.5,0.49906,0.00025,21.68228]
[1779797984590,29.78,76979.15,2.5,0.49906,0.00025,21.68228]
[1779797984778,29.79,76978.44,2.5,0.49888,0.00025,21.68205]
[1779797989789,29.79,76976.05,2.5,0.4983,0.00025,21.68127]
[1779797994817,29.8,76974.54,2.5,0.49792,0.00025,21.68075]
[1779797999834,29.8,76975.83,2.5,0.49824,0.00025,21.68119]
[1779798004887,29.8,76972.94,2.5,0.49753,0.00025,21.68018]
[1779798009904,29.81,76975.47,2.5,0.49816,0.00025,21.68107]
[1779798014945,29.81,76977.46,2.5,0.49865,0.00025,21.68174]
[1779798019958,29.82,76980.6,2.5,0.49942,0.00025,21.68273]
[1779798023924,29.82,76985.32,2.5,0.50059,0.00025,21.68405]
[1779798028943,29.83,76988.85,2.5,0.50146,0.00025,21.68493]
[1779798033960,29.83,76990.42,2.5,0.50184,0.00025,21.68114]
[1779798038963,29.84,76991.05,2.5,0.502,0.00025,21.68128]
[1779798041889,29.84,76985.79,2.5,0.50071,0.00025,21.68004]
[1779798042760,29.84,76985.79,2.5,0.50071,0.00025,21.68004]
[1779798042829,29.84,76983.04,2.5,0.50003,0.00025,21.6793]
[1779798044897,29.84,76978.59,2.5,0.49893,0.00025,21.67797]
[1779798046918,29.84,76973.89,2.5,0.49778,0.00025,21.67638]
[1779798051924,29.84,76972.04,2.5,0.49732,0.00025,21.67571]
[1779798056924,29.83,76970.63,2.5,0.49697,0.00025,21.67518]
[1779798061951,29.83,76968.28,2.5,0.49639,0.00025,21.67426]
[1779798066974,29.82,76967.54,2.5,0.49621,0.00025,21.67395]
[1779798071977,29.82,76966.56,2.5,0.49597,0.00025,21.67355]
[1779798076988,29.81,76971.24,2.5,0.49712,0.00025,21.67541]
[1779798078560,29.81,76970.92,2.5,0.49704,0.00025,21.67529]
[1779798078865,29.81,76970.84,2.5,0.49702,0.00025,21.67525]
[1779798079936,29.81,76975.96,2.5,0.49828,0.00025,21.6771]
[1779798084945,29.8,76976.44,2.5,0.49839,0.00025,21.67726]
[1779798089967,29.8,76976.55,2.5,0.49842,0.00025,21.6773]
[1779798094356,29.79,76978.89,2.5,0.49899,0.00025,21.67392]
[1779798094874,29.79,76977.06,2.5,0.49854,0.00025,21.67333]
[1779798099896,29.79,76976.76,2.5,0.49847,0.00025,21.67323]
[1779798104902,29.8,76978.03,2.5,0.49878,0.00025,21.67365]
[1779798109919,29.81,76979.24,2.5,0.49908,0.00025,21.67403]
[1779798114940,29.81,76978.69,2.5,0.49895,0.00025,21.67386]
[1779798119963,29.82,76978.62,2.5,0.49893,0.00025,21.67384]
[1779798124968,29.82,76980.04,2.5,0.49928,0.00025,21.67428]
[1779798129994,29.83,76978.67,2.5,0.49895,0.00025,21.67385]
[1779798131936,29.83,76968.46,2.5,0.49644,0.00025,21.67019]
[1779798133000,29.83,76966.16,2.5,0.49587,0.00025,21.66924]
[1779798134922,29.83,76966.15,2.5,0.49587,0.00025,21.66924]
[1779798135400,29.83,76966.15,2.5,0.49587,0.00025,21.66924]
[1779798135406,29.83,76966.15,2.5,0.49587,0.00025,21.66924]
[1779798136018,29.83,76962.21,2.5,0.4949,0.00025,21.66752]
[1779798136892,29.83,76962.21,2.5,0.4949,0.00025,21.66752]
[1779798136945,29.83,76958.31,2.5,0.49394,0.00025,21.66569]
[1779798139925,29.82,76949.9,2.5,0.49186,0.00025,21.66132]
[1779798140148,29.82,76949.9,2.5,0.49186,0.00025,21.66132]
[1779798140153,29.82,76949.9,2.5,0.49186,0.00025,21.66132]
[1779798140951,29.82,76950.36,2.5,0.49198,0.00025,21.66157]
[1779798146070,29.82,76947.77,2.5,0.49133,0.00025,21.66012]
[1779798151104,29.81,76948.58,2.5,0.49153,0.00025,21.66057]
[1779798153958,29.81,76956.18,2.5,0.4934,0.00025,21.66049]
[1779798160000,29.8,76957.47,2.5,0.49371,0.00025,21.66113]
[1779798165035,29.8,76953.45,2.5,0.49272,0.00025,21.65908]
[1779798170082,29.79,76955.1,2.5,0.49312,0.00025,21.65994]
[1779798175104,29.79,76955.62,2.5,0.49325,0.00025,21.6602]
[1779798180139,29.78,76956.65,2.5,0.4935,0.00025,21.66072]
[1779798188264,29.78,76956.75,2.5,0.49352,0.00025,21.66076]
[1779798194239,29.77,76956.42,2.5,0.49344,0.00025,21.66059]
[1779798199274,29.76,76956.24,2.5,0.49339,0.00025,21.6605]
[1779798204207,29.76,76957.31,2.5,0.49365,0.00025,21.66103]
[1779798204406,29.76,76951.51,2.5,0.49222,0.00025,21.65802]
[1779798205880,29.76,76951.51,2.5,0.49222,0.00025,21.65802]
[1779798205963,29.76,76948.45,2.5,0.49147,0.00025,21.65632]
[1779798212595,29.76,76947.37,2.5,0.4912,0.00025,21.6557]
[1779798214395,29.76,76949.76,2.5,0.49178,0.00025,21.65292]
[1779798215028,29.75,76948.72,2.5,0.49153,0.00025,21.65233]
[1779798216392,29.75,76936.39,2.5,0.48848,0.00025,21.64472]
[1779798217401,29.76,76933.73,2.5,0.48783,0.00025,21.64292]
[1779798218297,29.76,76933.73,2.5,0.48783,0.00025,21.64292]
[1779798219090,29.76,76932.67,2.5,0.48757,0.00025,21.64218]
[1779798222840,29.76,76933.63,2.5,0.48781,0.00025,21.64286]
[1779798222851,29.76,76933.63,2.5,0.48781,0.00025,21.64286]
[1779798222867,29.76,76933.63,2.5,0.48781,0.00025,21.64286]
[1779798224872,29.76,76931.73,2.5,0.48734,0.00025,21.64153]
[1779798224880,29.76,76931.73,2.5,0.48734,0.00025,21.64153]
[1779798224886,29.76,76931.73,2.5,0.48734,0.00025,21.64153]
[1779798229903,29.77,76929.77,2.5,0.48686,0.00025,21.64014]
[1779798234912,29.78,76929.21,2.5,0.48672,0.00025,21.63974]
[1779798235285,29.78,76929.16,2.5,0.48671,0.00025,21.6397]
[1779798235525,29.78,76929.16,2.5,0.48671,0.00025,21.6397]
[1779798238619,29.78,76937.75,2.5,0.48883,0.00025,21.64565]
[1779798244591,29.79,76938.02,2.5,0.48891,0.00025,21.64583]
[1779798249625,29.79,76934.53,2.5,0.48805,0.00025,21.64351]
[1779798254661,29.8,76933.17,2.5,0.48772,0.00025,21.64258]
[1779798259695,29.8,76929.85,2.5,0.4869,0.00025,21.64024]
[1779798263723,29.81,76920.43,2.5,0.48458,0.00025,21.63309]
[1779798268860,29.81,76921.61,2.5,0.48488,0.00025,21.63403]
[1779798274801,29.82,76927.45,2.5,0.48632,0.00025,21.63436]
[1779798276819,29.82,76933.5,2.5,0.48781,0.00025,21.63869]
[1779798283864,29.82,76932.64,2.5,0.4876,0.00025,21.6381]
[1779798288979,29.83,76932.58,2.5,0.48759,0.00025,21.63806]
[1779798289506,29.83,76932.58,2.5,0.48759,0.00025,21.63806]
[1779798289907,29.83,76932.54,2.5,0.48758,0.00025,21.63803]
[1779798291921,29.83,76927.63,2.5,0.48637,0.00025,21.63451]
[1779798295808,29.83,76929.87,2.5,0.48692,0.00025,21.63614]
[1779798295953,29.83,76931.56,2.5,0.48734,0.00025,21.63735]
[1779798301991,29.84,76931.48,2.5,0.48732,0.00025,21.6373]
[1779798307025,29.84,76931.66,2.5,0.48737,0.00025,21.63743]
[1779798312061,29.84,76930.99,2.5,0.48721,0.00025,21.63696]
[1779798317097,29.85,76925.68,2.5,0.4859,0.00025,21.63308]
[1779798320991,29.85,76926.21,2.5,0.48603,0.00025,21.63348]
[1779798321125,29.85,76926.21,2.5,0.48604,0.00025,21.63348]
[1779798326150,29.85,76927.73,2.5,0.48641,0.00025,21.63461]
[1779798327131,29.85,76927.73,2.5,0.48641,0.00025,21.63461]
[1779798327203,29.85,76927.29,2.5,0.4863,0.00025,21.63429]
[1779798329197,29.85,76927.29,2.5,0.4863,0.00025,21.63429]
[1779798330187,29.85,76925.87,2.5,0.48596,0.00025,21.63323]
[1779798334219,29.86,76921.57,2.5,0.4849,0.00025,21.62579]
[1779798335224,29.86,76912.92,2.5,0.48277,0.00025,21.61867]
[1779798335349,29.86,76912.92,2.5,0.48277,0.00025,21.61867]
[1779798336230,29.86,76910.59,2.5,0.4822,0.00025,21.61666]
[1779798337352,29.86,76910.56,2.5,0.48219,0.00025,21.61663]
[1779798337368,29.86,76910.29,2.5,0.48212,0.00025,21.6164]
[1779798339142,29.86,76906.56,2.5,0.48121,0.00025,21.61306]
[1779798341267,29.87,76899.24,2.5,0.47941,0.00025,21.60619]
[1779798346302,29.88,76902.74,2.5,0.48028,0.00025,21.60956]
[1779798351338,29.89,76907.18,2.5,0.48138,0.00025,21.61368]
[1779798355370,29.89,76912.02,2.5,0.48258,0.00025,21.61797]
[1779798361412,29.91,76913.51,2.5,0.48295,0.00025,21.61927]
[1779798366448,29.91,76914.86,2.5,0.48329,0.00025,21.62043]
[1779798369542,29.92,76908.24,2.5,0.48167,0.00025,21.6147]
[1779798375511,29.92,76906.42,2.5,0.48122,0.00025,21.61307]
[1779798380546,29.92,76906.78,2.5,0.48131,0.00025,21.61339]
[1779798385581,29.92,76907.66,2.5,0.48153,0.00025,21.61419]
[1779798390616,29.92,76911.42,2.5,0.48245,0.00025,21.61751]
[1779798395180,29.92,76912.69,2.5,0.48276,0.00025,21.61446]
[1779798395276,29.92,76912.69,2.5,0.48276,0.00025,21.61446]
[1779798395266,29.93,76913.84,2.5,0.48305,0.00025,21.61544]
[1779798396043,29.93,76922.39,2.5,0.48515,0.00025,21.62239]
[1779798397665,29.93,76925.23,2.5,0.48585,0.00025,21.62457]
[1779798402701,29.94,76924.38,2.5,0.48564,0.00025,21.62393]
[1779798405843,29.94,76924.4,2.5,0.48565,0.00025,21.62395]
[1779798405957,29.94,76924.08,2.5,0.48557,0.00025,21.62371]
[1779798407737,29.94,76908.69,2.5,0.48179,0.00025,21.611]
[1779798409140,29.94,76906.78,2.5,0.48132,0.00025,21.60929]
[1779798411053,29.94,76907.52,2.5,0.4815,0.00025,21.60995]
[1779798411064,29.94,76907.52,2.5,0.4815,0.00025,21.60995]
[1779798411312,29.94,76906.72,2.5,0.48131,0.00025,21.60923]
[1779798413021,29.94,76906.72,2.5,0.48131,0.00025,21.60923]
[1779798413030,29.94,76906.72,2.5,0.48131,0.00025,21.60923]
[1779798413201,29.94,76906.72,2.5,0.48131,0.00025,21.60923]
[1779798418206,29.94,76906.37,2.5,0.48122,0.00025,21.60891]
[1779798421322,29.93,76903.98,2.5,0.48063,0.00025,21.60671]
[1779798422268,29.93,76904.91,2.5,0.48086,0.00025,21.60757]
[1779798424094,29.93,76904.49,2.5,0.48076,0.00025,21.60719]
[1779798424103,29.93,76904.49,2.5,0.48076,0.00025,21.60719]
[1779798424248,29.94,76904.81,2.5,0.48084,0.00025,21.60749]
[1779798427554,29.94,76902.01,2.5,0.48015,0.00025,21.60488]
[1779798428321,29.94,76898.0,2.5,0.47917,0.00025,21.60103]
[1779798433339,29.94,76894.79,2.5,0.47838,0.00025,21.59785]
[1779798438348,29.93,76892.62,2.5,0.47784,0.00025,21.59565]
[1779798440580,29.93,76892.62,2.5,0.47784,0.00025,21.59565]
[1779798441251,29.93,76891.1,2.5,0.47747,0.00025,21.59409]
[1779798443810,29.94,76894.93,2.5,0.47841,0.00025,21.59799]
[1779798443819,29.94,76894.93,2.5,0.47841,0.00025,21.59799]
[1779798443847,29.94,76894.93,2.5,0.47841,0.00025,21.59799]
[1779798443989,29.94,76894.93,2.5,0.47841,0.00025,21.598]
[1779798446107,29.94,76899.74,2.5,0.4796,0.00025,21.60272]
[1779798448466,29.94,76896.78,2.5,0.47887,0.00025,21.59984]
[1779798449327,29.94,76893.42,2.5,0.47805,0.00025,21.59649]
[1779798449950,29.94,76893.42,2.5,0.47805,0.00025,21.59649]
[1779798449963,29.94,76893.42,2.5,0.47805,0.00025,21.59649]
[1779798451991,29.94,76893.46,2.5,0.47805,0.00025,21.59238]
[1779798452006,29.94,76893.46,2.5,0.47805,0.00025,21.59238]
[1779798456082,29.95,76893.27,2.5,0.47801,0.00025,21.5922]
[1779798456115,29.95,76894.5,2.5,0.47831,0.00025,21.59344]
[1779798462115,29.94,76891.74,2.5,0.47763,0.00025,21.59062]
[1779798467187,29.94,76891.37,2.5,0.47753,0.00025,21.59023]
[1779798473192,29.95,76893.34,2.5,0.47803,0.00025,21.59227]
[1779798478226,29.95,76896.17,2.5,0.47872,0.00025,21.59511]
[1779798483262,29.95,76899.06,2.5,0.47944,0.00025,21.59795]
[1779798488296,29.96,76899.81,2.5,0.47962,0.00025,21.59868]
[1779798495345,29.96,76899.89,2.5,0.47964,0.00025,21.59876]
[1779798500381,29.96,76903.76,2.5,0.48059,0.00025,21.60242]
[1779798505416,29.95,76901.4,2.5,0.48001,0.00025,21.60019]
[1779798510451,29.96,76901.25,2.5,0.47998,0.00025,21.60007]
[1779798516496,29.97,76900.81,2.5,0.47987,0.00025,21.59552]
[1779798519516,29.97,76905.64,2.5,0.48106,0.00025,21.60003]
[1779798524638,29.97,76907.7,2.5,0.48156,0.00025,21.60188]
[1779798528850,29.97,76906.8,2.5,0.48134,0.00025,21.60108]
[1779798529430,29.97,76907.11,2.5,0.48142,0.00025,21.60135]
[1779798534431,29.96,76907.48,2.5,0.48151,0.00025,21.60168]
[1779798539440,29.96,76908.08,2.5,0.48165,0.00025,21.6022]
[1779798539860,29.96,76908.08,2.5,0.48165,0.00025,21.6022]
[1779798539871,29.96,76908.08,2.5,0.48165,0.00025,21.6022]
[1779798539965,29.96,76908.08,2.5,0.48165,0.00025,21.6022]
[1779798539969,29.96,76908.08,2.5,0.48165,0.00025,21.6022]
[1779798544136,29.95,76909.92,2.5,0.4821,0.00025,21.60382]
[1779798544202,29.95,76909.92,2.5,0.4821,0.00025,21.60382]
[1779798544300,29.95,76909.92,2.5,0.4821,0.00025,21.60382]
[1779798544325,29.95,76909.92,2.5,0.4821,0.00025,21.60382]
[1779798544401,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798544504,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798544544,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798544707,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798544738,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798544904,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798544959,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798545249,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798545280,29.96,76925.67,2.5,0.48597,0.00025,21.61664]
[1779798545455,29.96,76919.94,2.5,0.48456,0.00025,21.61222]
[1779798545488,29.96,76919.94,2.5,0.48456,0.00025,21.61222]
[1779798545658,29.96,76919.94,2.5,0.48456,0.00025,21.61222]
[1779798545723,29.96,76919.94,2.5,0.48456,0.00025,21.61222]
[1779798545783,29.96,76919.94,2.5,0.48456,0.00025,21.61222]
[1779798545810,29.96,76919.94,2.5,0.48456,0.00025,21.61222]
[1779798545990,29.96,76915.74,2.5,0.48353,0.00025,21.6088]
[1779798548161,29.96,76915.74,2.5,0.48353,0.00025,21.6088]
[1779798548167,29.96,76915.74,2.5,0.48353,0.00025,21.6088]
[1779798548250,29.96,76908.67,2.5,0.4818,0.00025,21.60273]
[1779798550217,29.96,76908.67,2.5,0.4818,0.00025,21.60273]
[1779798550244,29.96,76908.67,2.5,0.4818,0.00025,21.60273]
[1779798550251,29.96,76908.67,2.5,0.4818,0.00025,21.60273]
[1779798550346,29.96,76912.46,2.5,0.48273,0.00025,21.60605]
[1779798555775,29.97,76909.38,2.5,0.48198,0.00025,21.60338]
[1779798557988,29.97,76907.97,2.5,0.48163,0.00025,21.60213]
[1779798558392,29.97,76910.85,2.5,0.48234,0.00025,21.60468]
[1779798558946,29.97,76918.62,2.5,0.48425,0.00025,21.61119]
[1779798564967,29.98,76917.56,2.5,0.48399,0.00025,21.61033]
[1779798569335,29.98,76925.26,2.5,0.48588,0.00025,21.61637]
[1779798574955,29.98,76927.14,2.5,0.48634,0.00025,21.61362]
[1779798580951,29.99,76926.33,2.5,0.48615,0.00025,21.61303]
[1779798585984,29.99,76928.45,2.5,0.48667,0.00025,21.61459]
[1779798591603,29.99,76927.57,2.5,0.48646,0.00025,21.61396]
[1779798591614,29.99,76927.57,2.5,0.48646,0.00025,21.61396]
[1779798592416,30.0,76927.53,2.5,0.48645,0.00025,21.61393]
[1779798597437,30.0,76927.1,2.5,0.48634,0.00025,21.61362]
[1779798600000,30.0,76927.11,2.5,0.48635,0.00025,21.61363]
[1779798600017,30.0,76927.11,2.5,0.48635,0.00025,21.61363]
[1779798600419,30.0,76935.97,2.5,0.48852,0.00025,21.61983]
[1779798602589,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798602627,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798602690,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798602724,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798602774,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798602823,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798602918,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603003,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603134,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603193,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603296,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603361,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603426,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603460,30.0,76940.06,2.5,0.48953,0.00025,21.62248]
[1779798603397,30.0,76941.79,2.5,0.48995,0.00025,21.62355]
[1779798603523,30.0,76941.79,2.5,0.48995,0.00025,21.62355]
[1779798603551,30.0,76941.79,2.5,0.48995,0.00025,21.62355]
[1779798603939,30.0,76941.79,2.5,0.48995,0.00025,21.62355]
[1779798604165,30.01,76941.79,2.5,0.48995,0.00025,21.62356]
[1779798605611,30.01,76940.65,2.5,0.48967,0.00025,21.62285]
[1779798606170,30.01,76940.65,2.5,0.48967,0.00025,21.62285]
[1779798607475,30.01,76940.65,2.5,0.48967,0.00025,21.62285]
[1779798607552,30.01,76940.67,2.5,0.48968,0.00025,21.62287]
[1779798613203,30.02,76941.36,2.5,0.48985,0.00025,21.6233]
[1779798615305,30.02,76934.4,2.5,0.48815,0.00025,21.6188]
[1779798615991,30.02,76934.4,2.5,0.48815,0.00025,21.6188]
[1779798616442,30.02,76933.09,2.5,0.48783,0.00024,21.61791]
[1779798621456,30.03,76936.66,2.5,0.48871,0.00024,21.62031]
[1779798626460,30.03,76937.79,2.5,0.48899,0.00024,21.62105]
[1779798627424,30.03,76931.71,2.5,0.4875,0.00024,21.61697]
[1779798632453,30.04,76931.98,2.5,0.48756,0.00024,21.61301]
[1779798637470,30.04,76933.07,2.5,0.48783,0.00024,21.61377]
[1779798638422,30.04,76933.13,2.5,0.48785,0.00024,21.61381]
[1779798638525,30.04,76933.21,2.5,0.48787,0.00024,21.61387]
[1779798638774,30.04,76933.21,2.5,0.48787,0.00024,21.61387]
[1779798639386,30.05,76933.45,2.5,0.48793,0.00024,21.61403]
[1779798640160,30.05,76933.45,2.5,0.48793,0.00024,21.61403]
[1779798640234,30.05,76933.45,2.5,0.48793,0.00024,21.61403]
[1779798640398,30.05,76894.09,2.5,0.47829,0.00024,21.58087]
[1779798640812,30.05,76894.09,2.5,0.47829,0.00024,21.58087]
[1779798640875,30.05,76894.09,2.5,0.47829,0.00024,21.58087]
[1779798641447,30.05,76905.09,2.5,0.48099,0.00024,21.5914]
[1779798642210,30.05,76905.09,2.5,0.48099,0.00024,21.5914]
[1779798642213,30.05,76905.09,2.5,0.48099,0.00024,21.5914]
[1779798642458,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798643108,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798643139,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798643234,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798643259,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798643419,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798643961,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798644021,30.05,76910.13,2.5,0.48222,0.00024,21.59591]
[1779798644425,30.05,76908.93,2.5,0.48193,0.00024,21.59486]
[1779798646289,30.05,76908.5,2.5,0.48183,0.00024,21.59448]
[1779798646295,30.05,76908.5,2.5,0.48183,0.00024,21.59448]
[1779798646554,30.05,76907.21,2.5,0.48151,0.00024,21.59334]
[1779798652482,30.06,76902.24,2.5,0.4803,0.00024,21.5888]
[1779798657516,30.06,76901.04,2.5,0.48001,0.00024,21.58768]
[1779798662134,30.07,76903.48,2.5,0.48061,0.00024,21.58997]
[1779798662147,30.07,76903.48,2.5,0.48061,0.00024,21.58997]
[1779798662561,30.07,76905.74,2.5,0.48116,0.00024,21.59204]
[1779798667594,30.07,76905.15,2.5,0.48102,0.00024,21.59152]
[1779798672839,30.07,76905.11,2.5,0.48101,0.00024,21.59148]
[1779798673460,30.07,76904.71,2.5,0.48092,0.00024,21.59112]
[1779798674991,30.08,76916.28,2.5,0.48375,0.00024,21.60117]
[1779798675756,30.08,76913.71,2.5,0.48312,0.00024,21.59903]
[1779798679562,30.08,76920.78,2.5,0.48485,0.00024,21.60478]
[1779798681057,30.08,76922.23,2.5,0.48521,0.00024,21.60591]
[1779798681573,30.08,76922.66,2.5,0.48531,0.00024,21.60624]
[1779798683484,30.08,76929.11,2.5,0.48689,0.00024,21.61104]
[1779798685106,30.08,76930.33,2.5,0.48719,0.00024,21.6119]
[1779798685119,30.08,76930.33,2.5,0.48719,0.00024,21.6119]
[1779798685339,30.08,76930.33,2.5,0.48719,0.00024,21.6119]
[1779798685484,30.08,76930.53,2.5,0.48724,0.00024,21.61205]
[1779798687519,30.08,76936.4,2.5,0.48868,0.00024,21.61605]
[1779798692543,30.09,76936.09,2.5,0.4886,0.00024,21.6117]
[1779798697589,30.09,76936.8,2.5,0.48878,0.00024,21.61217]
[1779798702608,30.1,76937.49,2.5,0.48895,0.00024,21.61263]
[1779798707623,30.11,76938.18,2.5,0.48912,0.00024,21.61308]
[1779798712628,30.11,76938.58,2.5,0.48922,0.00024,21.61334]
[1779798717630,30.12,76939.07,2.5,0.48935,0.00024,21.61366]
[1779798722630,30.12,76938.85,2.5,0.4893,0.00024,21.61352]
[1779798727652,30.13,76942.2,2.5,0.49012,0.00024,21.61561]
[1779798732679,30.14,76943.18,2.5,0.49036,0.00024,21.61621]
[1779798737706,30.14,76947.07,2.5,0.49132,0.00024,21.61849]
[1779798742394,30.15,76947.11,2.5,0.49133,0.00024,21.61852]
[1779798742430,30.15,76947.11,2.5,0.49133,0.00024,21.61852]
[1779798742571,30.15,76948.46,2.5,0.49166,0.00024,21.61928]
[1779798743545,30.15,76948.46,2.5,0.49166,0.00024,21.61928]
[1779798743549,30.15,76948.46,2.5,0.49166,0.00024,21.61928]
[1779798743608,30.15,76955.41,2.5,0.49336,0.00024,21.62296]
[1779798748630,30.15,76957.0,2.5,0.49374,0.00024,21.62374]
[1779798750464,30.14,76956.52,2.5,0.49362,0.00024,21.62351]
[1779798750515,30.14,76956.52,2.5,0.49362,0.00024,21.62351]
[1779798752191,30.14,76965.61,2.5,0.49584,0.00024,21.6235]
[1779798753701,30.14,76965.43,2.5,0.49579,0.00024,21.62342]
[1779798754615,30.14,76966.56,2.5,0.49607,0.00024,21.62389]
[1779798754701,30.14,76966.56,2.5,0.49607,0.00024,21.62389]
[1779798754708,30.14,76966.56,2.5,0.49607,0.00024,21.62389]
[1779798755575,30.14,76969.1,2.5,0.49669,0.00024,21.62491]
[1779798760578,30.13,76972.09,2.5,0.49742,0.00024,21.62604]
[1779798765604,30.13,76969.78,2.5,0.49685,0.00024,21.62518]
[1779798770628,30.13,76972.58,2.5,0.49754,0.00024,21.62622]
[1779798773001,30.13,76975.03,2.5,0.49813,0.00024,21.62709]
[1779798773110,30.13,76975.03,2.5,0.49813,0.00024,21.62709]
[1779798773160,30.13,76975.03,2.5,0.49813,0.00024,21.62709]
[1779798773613,30.13,76980.73,2.5,0.49953,0.00024,21.62891]
[1779798776674,30.13,76979.38,2.5,0.4992,0.00024,21.6285]
[1779798781711,30.13,76977.45,2.5,0.49873,0.00024,21.62789]
[1779798782471,30.13,76977.45,2.5,0.49873,0.00024,21.62789]
[1779798782481,30.13,76977.45,2.5,0.49873,0.00024,21.62789]
[1779798782662,30.13,76964.26,2.5,0.4955,0.00024,21.62292]
[1779798783600,30.13,76958.18,2.5,0.49402,0.00024,21.62016]
[1779798784696,30.13,76956.3,2.5,0.49356,0.00024,21.61924]
[1779798789720,30.12,76956.69,2.5,0.49365,0.00024,21.61943]
[1779798793604,30.12,76963.32,2.5,0.49527,0.00024,21.62251]
[1779798798606,30.11,76965.15,2.5,0.49571,0.00024,21.6233]
[1779798800657,30.11,76958.58,2.5,0.49411,0.00024,21.62034]
[1779798805669,30.11,76958.61,2.5,0.49411,0.00024,21.62036]
[1779798810683,30.1,76961.22,2.5,0.49475,0.00024,21.62157]
[1779798815688,30.1,76962.83,2.5,0.49514,0.00024,21.61814]
[1779798820715,30.09,76964.31,2.5,0.4955,0.00024,21.61879]
[1779798825724,30.09,76968.13,2.5,0.49643,0.00024,21.62037]
[1779798825732,30.09,76976.78,2.5,0.49855,0.00024,21.62352]
[1779798830749,30.09,76978.04,2.5,0.49885,0.00024,21.62393]
[1779798835750,30.09,76979.16,2.5,0.49913,0.00024,21.62428]
[1779798839269,30.09,76978.01,2.5,0.49885,0.00024,21.62392]
[1779798839726,30.09,76977.5,2.5,0.49872,0.00024,21.62376]
[1779798841651,30.09,76977.51,2.5,0.49872,0.00024,21.62376]
[1779798841722,30.09,76977.69,2.5,0.49877,0.00024,21.62382]
[1779798843690,30.09,76972.92,2.5,0.4976,0.00024,21.62219]
[1779798848695,30.08,76972.36,2.5,0.49746,0.00024,21.62199]
[1779798853695,30.08,76972.0,2.5,0.49738,0.00024,21.62186]
[1779798858713,30.08,76972.04,2.5,0.49738,0.00024,21.62187]
[1779798863737,30.08,76971.29,2.5,0.4972,0.00024,21.62159]
[1779798868747,30.08,76969.37,2.5,0.49673,0.00024,21.62086]
[1779798873751,30.08,76968.19,2.5,0.49644,0.00024,21.61624]
[1779798878782,30.08,76968.9,2.5,0.49661,0.00024,21.61652]
[1779798882507,30.07,76968.14,2.5,0.49643,0.00024,21.61622]
[1779798882773,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798883808,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798883846,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798883959,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798883999,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798884177,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798884205,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798884480,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798884507,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798884789,30.07,76955.25,2.5,0.49327,0.00024,21.61039]
[1779798884808,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798884828,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885016,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885046,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885119,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885136,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885253,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885285,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885461,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885491,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885711,30.07,76947.81,2.5,0.49145,0.00024,21.60641]
[1779798885775,30.07,76947.39,2.5,0.49134,0.00024,21.60617]
[1779798885876,30.07,76947.39,2.5,0.49134,0.00024,21.60617]
[1779798886140,30.07,76947.39,2.5,0.49134,0.00024,21.60617]
[1779798887878,30.07,76945.51,2.5,0.49088,0.00024,21.60509]
[1779798887886,30.07,76945.51,2.5,0.49088,0.00024,21.60509]
[1779798888314,30.07,76946.41,2.5,0.4911,0.00024,21.60561]
[1779798891017,30.07,76947.31,2.5,0.49132,0.00024,21.60613]
[1779798891732,30.06,76950.66,2.5,0.49214,0.00024,21.60799]
[1779798895724,30.06,76955.56,2.5,0.49334,0.00024,21.61054]
[1779798900725,30.05,76957.08,2.5,0.49371,0.00024,21.6113]
[1779798905736,30.05,76955.24,2.5,0.49325,0.00025,21.61038]
[1779798910740,30.04,76954.52,2.5,0.49307,0.00025,21.61001]
[1779798911813,30.04,76958.91,2.5,0.49415,0.00025,21.61217]
[1779798916818,30.04,76959.11,2.5,0.4942,0.00025,21.61227]
[1779798921845,30.03,76961.65,2.5,0.49482,0.00025,21.61344]
[1779798922653,30.03,76961.56,2.5,0.4948,0.00025,21.6134]
[1779798922751,30.03,76959.28,2.5,0.49424,0.00025,21.61235]
[1779798928435,30.02,76958.54,2.5,0.49405,0.00025,21.61199]
[1779798933470,30.02,76963.07,2.5,0.49516,0.00025,21.60992]
[1779798938506,30.01,76962.8,2.5,0.49509,0.00025,21.6098]
[1779798944547,30.0,76963.18,2.5,0.49518,0.00025,21.60997]
[1779798949871,30.0,76963.41,2.5,0.49523,0.00025,21.61007]
[1779798955413,29.99,76964.27,2.5,0.49544,0.00025,21.61044]
[1779798955419,29.99,76964.27,2.5,0.49544,0.00025,21.61044]
[1779798955626,29.99,76964.27,2.5,0.49544,0.00025,21.61044]
[1779798956632,29.99,76969.0,2.5,0.4966,0.00025,21.6124]
[1779798961869,29.99,76966.93,2.5,0.49609,0.00025,21.61156]
[1779798963680,29.99,76947.31,2.5,0.49127,0.00025,21.60192]
[1779798964689,29.99,76949.74,2.5,0.49187,0.00025,21.60329]
[1779798965685,29.99,76949.74,2.5,0.49187,0.00025,21.60329]
[1779798965694,29.99,76949.74,2.5,0.49187,0.00025,21.60329]
[1779798965825,29.99,76947.78,2.5,0.49139,0.00025,21.60219]
[1779798970851,30.0,76945.03,2.5,0.49072,0.00025,21.6006]
[1779798975882,30.01,76942.51,2.5,0.49011,0.00025,21.5991]
[1779798980889,30.01,76944.52,2.5,0.4906,0.00025,21.60032]
[1779798985892,30.02,76941.3,2.5,0.48982,0.00025,21.59837]
[1779798990904,30.03,76938.35,2.5,0.4891,0.00025,21.59652]
[1779798991040,30.04,76938.35,2.5,0.4891,0.00025,21.59652]
[1779798991047,30.04,76938.35,2.5,0.4891,0.00025,21.59652]
[1779798991880,30.04,76937.04,2.5,0.48878,0.00025,21.59152]
[1779798992887,30.04,76926.13,2.5,0.48611,0.00025,21.5839]
[1779798993894,30.04,76928.31,2.5,0.48664,0.00025,21.5855]
[1779798998901,30.05,76931.92,2.5,0.48753,0.00025,21.58807]
[1779799000522,30.05,76932.52,2.5,0.48768,0.00025,21.58849]
[1779799000837,30.05,76932.52,2.5,0.48768,0.00025,21.58849]
[1779799005846,30.06,76933.1,2.5,0.48783,0.00025,21.5889]
[1779799010852,30.06,76934.08,2.5,0.48807,0.00024,21.58957]
[1779799015868,30.07,76935.81,2.5,0.4885,0.00024,21.59074]
[1779799020880,30.07,76936.81,2.5,0.48875,0.00024,21.5914]
[1779799025887,30.08,76937.59,2.5,0.48894,0.00024,21.59191]
[1779799026905,30.08,76944.76,2.5,0.4907,0.00024,21.59635]
[1779799031928,30.07,76948.07,2.5,0.49151,0.00024,21.59826]
[1779799036931,30.07,76949.96,2.5,0.49197,0.00024,21.59931]
[1779799041931,30.07,76953.14,2.5,0.49274,0.00024,21.60101]
[1779799042413,30.07,76954.04,2.5,0.49296,0.00024,21.60147]
[1779799042479,30.07,76955.1,2.5,0.49322,0.00024,21.60201]
[1779799044247,30.06,76960.17,2.5,0.49446,0.00024,21.60447]
[1779799049282,30.06,76961.88,2.5,0.49488,0.00025,21.60525]
[1779799051817,30.06,76962.97,2.5,0.49515,0.00025,21.60574]
[1779799051918,30.06,76963.13,2.5,0.49518,0.00025,21.60166]
[1779799052967,30.05,76954.1,2.5,0.49297,0.00025,21.59734]
[1779799053927,30.06,76944.81,2.5,0.49069,0.00025,21.59221]
[1779799058953,30.06,76948.84,2.5,0.49168,0.00025,21.59453]
[1779799063961,30.07,76945.49,2.5,0.49087,0.00025,21.59262]
[1779799068973,30.07,76943.54,2.5,0.49039,0.00024,21.59147]
[1779799073974,30.08,76941.47,2.5,0.48989,0.00024,21.59021]
[1779799078993,30.08,76942.51,2.5,0.49014,0.00024,21.59085]
[1779799084012,30.08,76940.96,2.5,0.48977,0.00024,21.5899]
[1779799089039,30.09,76939.83,2.5,0.48949,0.00024,21.5892]
[1779799094046,30.09,76938.88,2.5,0.48926,0.00024,21.5886]
[1779799099046,30.1,76937.88,2.5,0.48902,0.00024,21.58797]
[1779799104052,30.1,76937.53,2.5,0.48894,0.00024,21.58774]
[1779799109065,30.1,76937.36,2.5,0.4889,0.00024,21.58764]
[1779799114072,30.11,76937.26,2.5,0.48887,0.00024,21.58342]
[1779799117156,30.11,76937.35,2.5,0.4889,0.00024,21.58348]
[1779799117958,30.11,76939.06,2.5,0.48932,0.00024,21.58458]
[1779799122963,30.11,76939.7,2.5,0.48947,0.00024,21.58499]
[1779799127994,30.12,76938.47,2.5,0.48917,0.00024,21.58421]
[1779799133007,30.12,76939.16,2.5,0.48934,0.00024,21.58465]
[1779799138019,30.13,76938.06,2.5,0.48908,0.00024,21.58396]
[1779799141309,30.13,76937.52,2.5,0.48895,0.00024,21.58361]
[1779799142015,30.13,76933.25,2.5,0.48791,0.00024,21.58078]
[1779799147029,30.14,76929.02,2.5,0.48688,0.00024,21.57783]
[1779799152033,30.15,76927.96,2.5,0.48662,0.00024,21.57707]
[1779799157039,30.15,76928.0,2.5,0.48664,0.00024,21.57711]
[1779799162063,30.16,76928.02,2.5,0.48665,0.00024,21.57714]
[1779799162549,30.16,76928.5,2.5,0.48677,0.00024,21.57748]
[1779799163081,30.16,76932.72,2.5,0.4878,0.00024,21.58045]
[1779799164090,30.16,76937.62,2.5,0.48899,0.00024,21.58371]
[1779799168695,30.15,76942.41,2.5,0.49016,0.00024,21.5867]
[1779799177896,30.15,76945.66,2.5,0.49095,0.00024,21.58447]
[1779799178395,30.14,76945.66,2.5,0.49094,0.00024,21.58446]
[1779799179195,30.14,76945.66,2.5,0.49094,0.00024,21.58446]
[1779799182215,30.13,76950.71,2.5,0.49218,0.00024,21.58729]
[1779799187460,30.13,76952.81,2.5,0.49269,0.00024,21.5884]
[1779799193293,30.12,76955.55,2.5,0.49335,0.00024,21.5898]
[1779799198865,30.12,76955.64,2.5,0.49337,0.00024,21.58985]
[1779799198877,30.11,76957.29,2.5,0.49377,0.00024,21.59066]
[1779799201769,30.11,76957.29,2.5,0.49377,0.00024,21.59066]
[1779799202051,30.11,76958.22,2.5,0.494,0.00024,21.59111]
[1779799203576,30.11,76973.31,2.5,0.49769,0.00024,21.59742]
[1779799204370,30.11,76973.31,2.5,0.49769,0.00024,21.59742]
[1779799204424,30.11,76973.31,2.5,0.49769,0.00024,21.59742]
[1779799204751,30.11,76978.34,2.5,0.49892,0.00024,21.59912]
[1779799206486,30.11,76978.34,2.5,0.49892,0.00024,21.59912]
[1779799206500,30.11,76978.34,2.5,0.49892,0.00024,21.59912]
[1779799207123,30.11,76981.06,2.5,0.49959,0.00024,21.59995]
[1779799209113,30.11,76983.25,2.5,0.50013,0.00024,21.60057]
[1779799209121,30.11,76983.25,2.5,0.50013,0.00024,21.60057]
[1779799209132,30.11,76983.99,2.5,0.50031,0.00024,21.60078]
[1779799209160,30.11,76983.99,2.5,0.50031,0.00024,21.60078]
[1779799211645,30.11,76988.35,2.5,0.50137,0.00024,21.60188]
[1779799212091,30.11,76990.52,2.5,0.5019,0.00024,21.60237]
[1779799217094,30.11,76991.01,2.5,0.50202,0.00024,21.60247]
[1779799221415,30.11,76993.43,2.5,0.50262,0.00024,21.60297]
[1779799221506,30.11,76994.44,2.5,0.50286,0.00024,21.60316]
[1779799227050,30.11,76998.05,2.5,0.50375,0.00024,21.60377]
[1779799227134,30.11,76999.91,2.5,0.5042,0.00024,21.60405]
[1779799228647,30.11,76982.95,2.5,0.50005,0.00024,21.60049]
[1779799231927,30.12,76980.42,2.5,0.49943,0.00024,21.5956]
[1779799237618,30.12,76976.69,2.5,0.49852,0.00024,21.59443]
[1779799242652,30.12,76980.18,2.5,0.49938,0.00024,21.59553]
[1779799246681,30.13,76984.54,2.5,0.50044,0.00024,21.59677]
[1779799251809,30.13,76990.2,2.5,0.50183,0.00024,21.59814]
[1779799256162,30.13,76990.39,2.5,0.50188,0.00024,21.59818]
[1779799256751,30.13,76991.36,2.5,0.50211,0.00024,21.59839]
[1779799262886,30.13,76992.99,2.5,0.50251,0.00024,21.59872]
[1779799268835,30.13,76993.41,2.5,0.50262,0.00024,21.59881]
[1779799271861,30.13,76998.16,2.5,0.50378,0.00024,21.59963]
[1779799276891,30.14,76997.83,2.5,0.5037,0.00024,21.59958]
[1779799281926,30.14,76998.32,2.5,0.50382,0.00024,21.59966]
[1779799286962,30.14,76999.58,2.5,0.50412,0.00024,21.59985]
[1779799291997,30.14,76996.89,2.5,0.50347,0.00024,21.59528]
[1779799297031,30.14,76997.42,2.5,0.5036,0.00024,21.59536]
[1779799302067,30.15,76998.93,2.5,0.50397,0.00024,21.5956]
[1779799307104,30.15,77001.44,2.5,0.50458,0.00024,21.59594]
[1779799310191,30.15,77000.74,2.5,0.50441,0.00024,21.59585]
[1779799310214,30.15,76997.88,2.5,0.50371,0.00024,21.59543]
[1779799312138,30.15,76992.85,2.5,0.50248,0.00024,21.59454]
[1779799317173,30.15,76993.84,2.5,0.50272,0.00024,21.59473]
[1779799322207,30.15,76995.44,2.5,0.50311,0.00024,21.59503]
[1779799324155,30.15,76995.44,2.5,0.50311,0.00024,21.59503]
[1779799324229,30.15,76995.72,2.5,0.50318,0.00024,21.59508]
[1779799330264,30.16,76994.86,2.5,0.50297,0.00024,21.59492]
[1779799336309,30.16,76995.48,2.5,0.50313,0.00024,21.59503]
[1779799341350,30.17,76994.61,2.5,0.50291,0.00024,21.59488]
[1779799347388,30.17,76995.06,2.5,0.50302,0.00024,21.59496]
[1779799349402,30.17,76999.84,2.5,0.50419,0.00024,21.59573]
[1779799354437,30.17,77003.4,2.5,0.50506,0.00024,21.59202]
[1779799359473,30.17,77003.14,2.5,0.505,0.00024,21.59199]
[1779799364507,30.17,77002.75,2.5,0.5049,0.00024,21.59195]
[1779799370243,30.18,77006.41,2.5,0.5058,0.00024,21.59232]
[1779799371187,30.18,77006.41,2.5,0.5058,0.00024,21.59232]
[1779799371374,30.18,77006.41,2.5,0.5058,0.00024,21.59232]
[1779799371247,30.18,77011.69,2.5,0.50709,0.00024,21.59268]
[1779799372269,30.18,77019.85,2.5,0.50908,0.00024,21.59278]
[1779799372944,30.18,77019.85,2.5,0.50908,0.00024,21.59278]
[1779799373017,30.18,77019.85,2.5,0.50908,0.00024,21.59278]
[1779799373045,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373360,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373378,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373389,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373522,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373565,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373758,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799373802,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799374088,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799374132,30.18,77019.83,2.5,0.50907,0.00024,21.59278]
[1779799374187,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374427,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374460,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374633,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374665,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374676,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374678,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799375280,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799375317,30.18,77018.05,2.5,0.50864,0.00024,21.5928]
[1779799374883,30.18,77016.99,2.5,0.50838,0.00024,21.59281]
[1779799376296,30.18,77016.78,2.5,0.50833,0.00024,21.59281]
[1779799378977,30.18,77016.66,2.5,0.5083,0.00024,21.5928]
[1779799378982,30.18,77016.66,2.5,0.5083,0.00024,21.5928]
[1779799379257,30.18,77015.31,2.5,0.50797,0.00024,21.59279]
[1779799381017,30.18,77015.01,2.5,0.5079,0.00024,21.59278]
[1779799381203,30.18,77011.19,2.5,0.50696,0.00024,21.59265]
[1779799382095,30.18,76996.51,2.5,0.50338,0.00024,21.59105]
[1779799383304,30.18,76995.8,2.5,0.50321,0.00024,21.59093]
[1779799387063,30.18,76995.84,2.5,0.50322,0.00024,21.59094]
[1779799387158,30.18,76996.9,2.5,0.50347,0.00024,21.59112]
[1779799390146,30.18,76996.77,2.5,0.50344,0.00024,21.5911]
[1779799390157,30.18,76996.77,2.5,0.50344,0.00024,21.5911]
[1779799390210,30.18,76996.91,2.5,0.50348,0.00024,21.59112]
[1779799395741,30.18,76997.77,2.5,0.50369,0.00024,21.59126]
[1779799400777,30.18,76997.67,2.5,0.50366,0.00024,21.59124]
[1779799405812,30.18,76997.79,2.5,0.50369,0.00024,21.59126]
[1779799411854,30.19,76997.03,2.5,0.50351,0.00024,21.58698]
[1779799416890,30.19,76994.5,2.5,0.50289,0.00024,21.58654]
[1779799421923,30.19,76993.01,2.5,0.50252,0.00024,21.58626]
[1779799426959,30.19,76992.8,2.5,0.50247,0.00024,21.58621]
[1779799431995,30.19,76993.75,2.5,0.50271,0.00024,21.5864]
[1779799438037,30.19,76993.57,2.5,0.50266,0.00024,21.58637]
[1779799444165,30.19,76994.38,2.5,0.50286,0.00024,21.58652]
[1779799450123,30.2,76999.01,2.5,0.50399,0.00024,21.58729]
[1779799453145,30.2,77003.8,2.5,0.50516,0.00024,21.58791]
[1779799458180,30.2,77003.04,2.5,0.50498,0.00024,21.58782]
[1779799464306,30.2,77003.74,2.5,0.50515,0.00024,21.5879]
[1779799470263,30.2,77003.12,2.5,0.505,0.00024,21.58783]
[1779799473421,30.2,77002.46,2.5,0.50483,0.00024,21.5836]
[1779799473497,30.2,77002.46,2.5,0.50483,0.00024,21.5836]
[1779799473518,30.2,77002.46,2.5,0.50483,0.00024,21.5836]
[1779799473708,30.2,77001.46,2.5,0.50459,0.00024,21.58347]
[1779799474148,30.2,77001.46,2.5,0.50459,0.00024,21.58347]
[1779799474283,30.2,77001.46,2.5,0.50459,0.00024,21.58347]
[1779799474435,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474566,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474710,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474759,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474784,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474844,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474888,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474958,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799474995,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799475417,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799475442,30.2,77023.4,2.5,0.50994,0.00024,21.58434]
[1779799475449,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799475475,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799475651,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799475685,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799475855,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799475893,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799476037,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799476071,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799476119,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799476137,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799476359,30.2,77020.22,2.5,0.50917,0.00024,21.58446]
[1779799476411,30.2,77020.93,2.5,0.50934,0.00024,21.58444]
[1779799477214,30.2,77020.93,2.5,0.50934,0.00024,21.58444]
[1779799477223,30.2,77020.93,2.5,0.50934,0.00024,21.58444]
[1779799477316,30.2,77020.93,2.5,0.50934,0.00024,21.58444]
[1779799478705,30.2,77020.6,2.5,0.50926,0.00024,21.58445]
[1779799478741,30.2,77020.6,2.5,0.50926,0.00024,21.58445]
[1779799478748,30.2,77020.6,2.5,0.50926,0.00024,21.58445]
[1779799479402,30.2,77021.51,2.5,0.50948,0.00024,21.58442]
[1779799484426,30.2,77021.05,2.5,0.50937,0.00024,21.58443]
[1779799486262,30.2,77020.52,2.5,0.50924,0.00024,21.58445]
[1779799486447,30.2,77013.6,2.5,0.50755,0.00024,21.58443]
[1779799490442,30.2,77018.12,2.5,0.50866,0.00024,21.58449]
[1779799494461,30.2,77012.43,2.5,0.50727,0.00024,21.58439]
[1779799497453,30.21,77004.26,2.5,0.50527,0.00024,21.5838]
[1779799499852,30.21,77002.92,2.5,0.50495,0.00024,21.58365]
[1779799499888,30.21,77002.92,2.5,0.50495,0.00024,21.58365]
[1779799500475,30.21,77004.06,2.5,0.50522,0.00024,21.58378]
[1779799501813,30.21,77012.63,2.5,0.50732,0.00024,21.5844]
[1779799505129,30.21,77012.74,2.5,0.50734,0.00024,21.5844]
[1779799505831,30.21,77013.42,2.5,0.50751,0.00024,21.58443]
[1779799510918,30.21,77016.71,2.5,0.50831,0.00024,21.58449]
[1779799510919,30.21,77016.71,2.5,0.50831,0.00024,21.58449]
[1779799511423,30.21,77016.9,2.5,0.50836,0.00024,21.58449]
[1779799512263,30.21,77016.9,2.5,0.50836,0.00024,21.58449]
[1779799512475,30.21,77003.62,2.5,0.50512,0.00024,21.58373]
[1779799513434,30.21,77003.8,2.5,0.50516,0.00024,21.58375]
[1779799518446,30.21,77002.35,2.5,0.50481,0.00024,21.58358]
[1779799523475,30.21,77002.04,2.5,0.50473,0.00024,21.58354]
[1779799528483,30.21,77001.27,2.5,0.50454,0.00024,21.58345]
[1779799533493,30.21,77001.19,2.5,0.50452,0.00024,21.57928]
[1779799538516,30.21,77000.61,2.5,0.50438,0.00024,21.5792]
[1779799542470,30.21,76995.17,2.5,0.50305,0.00024,21.57834]
[1779799542665,30.21,76995.17,2.5,0.50305,0.00024,21.57834]
[1779799542975,30.21,76990.66,2.5,0.50195,0.00024,21.57745]
[1779799543779,30.21,76985.54,2.5,0.5007,0.00024,21.57624]
[1779799546238,30.21,76985.83,2.5,0.50077,0.00024,21.57632]
[1779799550861,30.21,76987.39,2.5,0.50116,0.00024,21.57671]
[1779799550958,30.21,76987.84,2.5,0.50127,0.00024,21.57681]
[1779799555773,30.22,76990.06,2.5,0.50181,0.00024,21.57732]
[1779799555980,30.22,76996.59,2.5,0.5034,0.00024,21.57859]
[1779799556709,30.22,76996.59,2.5,0.5034,0.00024,21.57859]
[1779799556719,30.22,76996.59,2.5,0.5034,0.00024,21.57859]
[1779799557500,30.22,77001.31,2.5,0.50455,0.00024,21.57929]
[1779799560477,30.21,76995.47,2.5,0.50313,0.00024,21.5784]
[1779799565502,30.22,76999.16,2.5,0.50403,0.00024,21.57899]
[1779799570527,30.22,77000.32,2.5,0.50431,0.00024,21.57916]
[1779799575535,30.22,76999.64,2.5,0.50415,0.00024,21.57906]
[1779799580550,30.21,77000.24,2.5,0.50429,0.00024,21.57915]
[1779799585561,30.21,77000.39,2.5,0.50433,0.00024,21.57917]
[1779799590573,30.22,77000.81,2.5,0.50443,0.00024,21.57923]
[1779799595590,30.22,77000.01,2.5,0.50424,0.00024,21.57496]
[1779799598559,30.22,76990.23,2.5,0.50185,0.00024,21.5732]
[1779799599492,30.22,76985.91,2.5,0.50079,0.00024,21.57218]
[1779799601489,30.22,76990.16,2.5,0.50183,0.00024,21.57319]
[1779799606515,30.22,76989.42,2.5,0.50165,0.00024,21.57302]
[1779799611538,30.22,76991.72,2.5,0.50221,0.00024,21.57352]
[1779799616557,30.23,76992.75,2.5,0.50247,0.00024,21.57373]
[1779799620586,30.23,76998.04,2.5,0.50376,0.00024,21.57467]
[1779799623580,30.23,77003.2,2.5,0.50502,0.00024,21.57536]
[1779799628593,30.23,77002.53,2.5,0.50485,0.00024,21.57528]
[1779799633599,30.23,77003.82,2.5,0.50517,0.00024,21.57543]
[1779799635527,30.23,77011.54,2.5,0.50705,0.00024,21.57603]
[1779799636849,30.23,77011.16,2.5,0.50696,0.00024,21.57602]
[1779799636855,30.23,77011.16,2.5,0.50696,0.00024,21.57602]
[1779799637562,30.23,77009.86,2.5,0.50664,0.00024,21.57594]
[1779799638222,30.23,77009.86,2.5,0.50664,0.00024,21.57594]
[1779799638510,30.23,77010.57,2.5,0.50681,0.00024,21.57598]
[1779799640942,30.23,77010.18,2.5,0.50672,0.00024,21.57596]
[1779799641562,30.23,77011.82,2.5,0.50712,0.00024,21.57605]
[1779799646571,30.24,77009.49,2.5,0.50655,0.00024,21.57592]
[1779799651574,30.24,77008.91,2.5,0.50641,0.00024,21.57588]
[1779799656613,30.24,77005.73,2.5,0.50563,0.00024,21.57146]
[1779799657610,30.25,77005.47,2.5,0.50557,0.00024,21.57144]
[1779799657595,30.25,76992.54,2.5,0.50242,0.00024,21.56952]
[1779799658578,30.25,76992.54,2.5,0.50242,0.00024,21.56952]
[1779799659320,30.25,76992.54,2.5,0.50242,0.00024,21.56952]
[1779799659610,30.25,76991.68,2.5,0.50221,0.00024,21.56935]
[1779799664625,30.25,76991.07,2.5,0.50206,0.00024,21.56922]
[1779799666357,30.25,76992.09,2.5,0.50231,0.00024,21.56943]
[1779799666634,30.25,76992.94,2.5,0.50251,0.00024,21.5696]
[1779799667641,30.25,76987.62,2.5,0.50122,0.00024,21.56844]
[1779799672657,30.25,76987.08,2.5,0.50109,0.00024,21.56831]
[1779799677673,30.25,76987.69,2.5,0.50123,0.00024,21.56846]
[1779799681137,30.25,76987.99,2.5,0.50131,0.00024,21.56853]
[1779799681588,30.25,76989.03,2.5,0.50156,0.00024,21.56877]
[1779799686602,30.25,76987.3,2.5,0.50114,0.00024,21.56836]
[1779799691613,30.25,76989.62,2.5,0.50171,0.00024,21.5689]
[1779799696631,30.26,76993.66,2.5,0.50269,0.00024,21.56974]
[1779799700213,30.26,76995.48,2.5,0.50314,0.00024,21.57008]
[1779799700238,30.26,76995.48,2.5,0.50314,0.00024,21.57008]
[1779799700351,30.26,76995.67,2.5,0.50318,0.00024,21.57011]
[1779799704904,30.26,77000.34,2.5,0.50432,0.00024,21.57084]
[1779799710942,30.26,76999.75,2.5,0.50418,0.00024,21.57076]
[1779799713705,30.26,76999.75,2.5,0.50418,0.00024,21.57076]
[1779799714365,30.26,77000.13,2.5,0.50427,0.00024,21.56665]
[1779799714676,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799714834,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799714973,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715157,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715247,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715309,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715337,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715528,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715567,30.26,77006.99,2.5,0.50594,0.00024,21.56741]
[1779799715663,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799715737,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799715788,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799715803,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799715810,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799715840,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799715977,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799716042,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799716200,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799716227,30.26,77029.22,2.5,0.51136,0.00024,21.56728]
[1779799716230,30.26,77028.64,2.5,0.51122,0.00024,21.56734]
[1779799716879,30.26,77028.64,2.5,0.51122,0.00024,21.56734]
[1779799717223,30.26,77027.64,2.5,0.51098,0.00024,21.56742]
[1779799718744,30.26,77027.64,2.5,0.51098,0.00024,21.56742]
[1779799719572,30.26,77027.64,2.5,0.51098,0.00024,21.56742]
[1779799719693,30.26,77027.05,2.5,0.51083,0.00024,21.56747]
[1779799722797,30.26,77028.36,2.5,0.51115,0.00024,21.56736]
[1779799723702,30.26,77028.35,2.5,0.51115,0.00024,21.56736]
[1779799727191,30.26,77030.32,2.5,0.51163,0.00024,21.56717]
[1779799727200,30.26,77030.32,2.5,0.51163,0.00024,21.56717]
[1779799727291,30.26,77030.32,2.5,0.51163,0.00024,21.56717]
[1779799727478,30.26,77037.11,2.5,0.51328,0.00024,21.56628]
[1779799728986,30.26,77037.11,2.5,0.51328,0.00024,21.56628]
[1779799729623,30.26,77043.08,2.5,0.51474,0.00024,21.56519]
[1779799729868,30.26,77043.08,2.5,0.51474,0.00024,21.56519]
[1779799729878,30.26,77043.08,2.5,0.51474,0.00024,21.56519]
[1779799730670,30.26,77043.69,2.5,0.51489,0.00024,21.56506]
[1779799733033,30.25,77043.7,2.5,0.51489,0.00024,21.56506]
[1779799733655,30.25,77043.67,2.5,0.51488,0.00024,21.56506]
[1779799738661,30.25,77043.6,2.5,0.51487,0.00024,21.56508]
[1779799740630,30.25,77042.97,2.5,0.51471,0.00024,21.56521]
[1779799740672,30.25,77033.09,2.5,0.51231,0.00024,21.56685]
[1779799741695,30.25,77033.09,2.5,0.51231,0.00024,21.56685]
[1779799741163,30.24,77033.09,2.5,0.51231,0.00024,21.56685]
[1779799742169,30.24,77033.22,2.5,0.51234,0.00024,21.56683]
[1779799747160,30.24,77031.84,2.5,0.512,0.00024,21.567]
[1779799747652,30.23,77021.13,2.5,0.50939,0.00024,21.56779]
[1779799748732,30.23,77014.4,2.5,0.50775,0.00024,21.56781]
[1779799750327,30.23,77014.4,2.5,0.50775,0.00024,21.56781]
[1779799750621,30.23,77013.8,2.5,0.5076,0.00024,21.5678]
[1779799751389,30.23,77013.8,2.5,0.5076,0.00024,21.5678]
[1779799751394,30.23,77013.8,2.5,0.5076,0.00024,21.5678]
[1779799751445,30.24,77013.8,2.5,0.5076,0.00024,21.5678]
[1779799757277,30.24,77012.65,2.5,0.50732,0.00024,21.56776]
[1779799766478,30.25,77009.71,2.5,0.5066,0.00024,21.56761]
[1779799771166,30.25,77013.32,2.5,0.50749,0.00024,21.56778]
[1779799771378,30.25,77012.57,2.5,0.5073,0.00024,21.56359]
[1779799772385,30.25,77017.11,2.5,0.50841,0.00024,21.56369]
[1779799773393,30.25,77021.35,2.5,0.50944,0.00024,21.56362]
[1779799777164,30.26,77022.28,2.5,0.50967,0.00024,21.56359]
[1779799777734,30.26,77021.17,2.5,0.5094,0.00024,21.56363]
[1779799779652,30.26,77014.56,2.5,0.50779,0.00024,21.56365]
[1779799782664,30.25,77012.03,2.5,0.50717,0.00024,21.56357]
[1779799783722,30.25,77017.19,2.5,0.50843,0.00024,21.56369]
[1779799788745,30.25,77016.51,2.5,0.50826,0.00024,21.56368]
[1779799793770,30.25,77015.95,2.5,0.50813,0.00024,21.56368]
[1779799798423,30.25,77012.32,2.5,0.50724,0.00024,21.56358]
[1779799798731,30.25,77012.21,2.5,0.50721,0.00024,21.56358]
[1779799803735,30.25,77012.68,2.5,0.50733,0.00024,21.5636]
[1779799806614,30.25,77014.45,2.5,0.50776,0.00024,21.56365]
[1779799806644,30.25,77014.45,2.5,0.50776,0.00024,21.56365]
[1779799806683,30.24,77014.57,2.5,0.50779,0.00024,21.56365]
[1779799808654,30.24,77014.57,2.5,0.50779,0.00024,21.56365]
[1779799808687,30.24,77016.1,2.5,0.50816,0.00024,21.56368]
[1779799810710,30.24,77016.1,2.5,0.50816,0.00024,21.56368]
[1779799810723,30.24,77017.81,2.5,0.50858,0.00024,21.56368]
[1779799815692,30.24,77024.91,2.5,0.51031,0.00024,21.56346]
[1779799817947,30.24,77023.11,2.5,0.50987,0.00024,21.56355]
[1779799817956,30.24,77023.11,2.5,0.50987,0.00024,21.56355]
[1779799817997,30.24,77023.38,2.5,0.50994,0.00024,21.56354]
[1779799819134,30.24,77023.38,2.5,0.50994,0.00024,21.56354]
[1779799819742,30.24,77028.13,2.5,0.5111,0.00024,21.56322]
[1779799820967,30.24,77029.36,2.5,0.5114,0.00024,21.5631]
[1779799825970,30.23,77033.35,2.5,0.51237,0.00024,21.56265]
[1779799827374,30.23,77033.97,2.5,0.51252,0.00024,21.56257]
[1779799827400,30.23,77033.97,2.5,0.51252,0.00024,21.56257]
[1779799832412,30.22,77035.53,2.5,0.51291,0.00024,21.55818]
[1779799837415,30.22,77035.43,2.5,0.51288,0.00024,21.5582]
[1779799842416,30.21,77036.74,2.5,0.5132,0.00024,21.558]
[1779799847422,30.2,77037.44,2.5,0.51337,0.00024,21.55788]
[1779799848940,30.2,77037.32,2.5,0.51335,0.00024,21.5579]
[1779799849606,30.2,77037.32,2.5,0.51335,0.00024,21.5579]
[1779799849671,30.2,77029.09,2.5,0.51134,0.00024,21.55896]
[1779799850487,30.2,77029.09,2.5,0.51134,0.00024,21.55896]
[1779799850716,30.19,77015.09,2.5,0.50792,0.00024,21.5595]
[1779799851631,30.19,77015.09,2.5,0.50792,0.00024,21.5595]
[1779799851666,30.19,77015.09,2.5,0.50792,0.00024,21.5595]
[1779799851834,30.2,77013.17,2.5,0.50745,0.00024,21.55945]
[1779799853130,30.19,77012.96,2.5,0.50739,0.00024,21.55945]
[1779799853844,30.2,77012.93,2.5,0.50739,0.00024,21.55945]
[1779799858852,30.2,77011.8,2.5,0.50711,0.00024,21.5594]
[1779799863853,30.2,77013.83,2.5,0.50761,0.00024,21.55947]
[1779799868855,30.2,77015.95,2.5,0.50813,0.00024,21.55952]
[1779799870509,30.2,77016.21,2.5,0.50819,0.00024,21.55952]
[1779799870655,30.2,77016.21,2.5,0.50819,0.00024,21.55952]
[1779799870828,30.2,77016.21,2.5,0.50819,0.00024,21.55952]
[1779799871526,30.2,77016.21,2.5,0.50819,0.00024,21.55952]
[1779799871538,30.2,77016.21,2.5,0.50819,0.00024,21.55952]
[1779799871638,30.19,77025.45,2.5,0.51045,0.00024,21.55925]
[1779799873093,30.19,77026.51,2.5,0.51071,0.00024,21.55918]
[1779799880208,30.19,77023.31,2.5,0.50992,0.00024,21.55938]
[1779799880276,30.19,77023.31,2.5,0.50992,0.00024,21.55938]
[1779799880378,30.19,77018.15,2.5,0.50866,0.00024,21.55952]
[1779799886186,30.18,77022.1,2.5,0.50963,0.00024,21.55943]
[1779799891658,30.17,77024.56,2.5,0.51023,0.00024,21.55931]
[1779799897399,30.17,77021.0,2.5,0.50936,0.00024,21.5553]
[1779799898110,30.17,77021.0,2.5,0.50936,0.00024,21.5553]
[1779799898703,30.17,77021.0,2.5,0.50936,0.00024,21.5553]
[1779799903707,30.17,77019.51,2.5,0.509,0.00024,21.55534]
[1779799908729,30.17,77020.42,2.5,0.50922,0.00024,21.55532]
[1779799913751,30.17,77019.03,2.5,0.50888,0.00024,21.55535]
[1779799918773,30.17,77018.95,2.5,0.50886,0.00024,21.55535]
[1779799923784,30.17,77019.9,2.5,0.50909,0.00024,21.55533]
[1779799928793,30.17,77019.7,2.5,0.50904,0.00024,21.55533]
[1779799933798,30.16,77019.49,2.5,0.50899,0.00024,21.55534]
[1779799938801,30.16,77018.11,2.5,0.50865,0.00024,21.55536]
[1779799943805,30.16,77018.06,2.5,0.50864,0.00024,21.55536]
[1779799948817,30.16,77018.36,2.5,0.50871,0.00024,21.55535]
[1779799953833,30.16,77017.84,2.5,0.50859,0.00024,21.55119]
[1779799958838,30.16,77017.77,2.5,0.50857,0.00024,21.55119]
[1779799959328,30.16,77017.73,2.5,0.50856,0.00024,21.55119]
[1779799959852,30.16,77016.79,2.5,0.50833,0.00024,21.55119]
[1779799960123,30.16,77016.79,2.5,0.50833,0.00024,21.55119]
[1779799960705,30.16,77016.22,2.5,0.50819,0.00024,21.55119]
[1779799963803,30.16,77012.13,2.5,0.50719,0.00024,21.55109]
[1779799963813,30.16,77012.13,2.5,0.50719,0.00024,21.55109]
[1779799963903,30.16,77011.6,2.5,0.50706,0.00024,21.55106]
[1779799968928,30.17,77009.55,2.5,0.50656,0.00024,21.55095]
[1779799973936,30.17,77008.67,2.5,0.50634,0.00024,21.5509]
[1779799978947,30.17,77007.61,2.5,0.50608,0.00024,21.55082]
[1779799983957,30.17,77007.14,2.5,0.50597,0.00024,21.55078]
[1779799988964,30.18,77006.42,2.5,0.50579,0.00024,21.55072]
[1779799991962,30.18,76997.97,2.5,0.50373,0.00024,21.54968]
[1779799992976,30.18,76989.34,2.5,0.50162,0.00024,21.54803]
[1779799994959,30.18,76989.38,2.5,0.50163,0.00024,21.54804]
[1779799999975,30.19,76992.14,2.5,0.5023,0.00024,21.54864]
[1779800005006,30.19,76993.91,2.5,0.50273,0.00024,21.54898]
[1779800005140,30.19,76993.45,2.5,0.50262,0.00024,21.54889]
[1779800005894,30.19,76993.45,2.5,0.50262,0.00024,21.54889]
[1779800010913,30.19,76994.32,2.5,0.50284,0.00024,21.54906]
[1779800015914,30.19,76995.9,2.5,0.50322,0.00024,21.54518]
[1779800020937,30.19,76996.13,2.5,0.50328,0.00024,21.54522]
[1779800024783,30.19,76996.4,2.5,0.50334,0.00024,21.54526]
[1779800024987,30.19,76996.8,2.5,0.50344,0.00024,21.54533]
[1779800025622,30.19,76996.8,2.5,0.50344,0.00024,21.54533]
[1779800025849,30.19,76991.39,2.5,0.50212,0.00024,21.54431]
[1779800031201,30.2,76988.82,2.5,0.50149,0.00024,21.54375]
[1779800034520,30.2,76989.66,2.5,0.5017,0.00024,21.54394]
[1779800034556,30.2,76989.66,2.5,0.5017,0.00024,21.54394]
[1779800036236,30.2,76984.85,2.5,0.50052,0.00024,21.54277]
[1779800039692,30.2,76991.0,2.5,0.50202,0.00024,21.54423]
[1779800040325,30.2,76991.0,2.5,0.50202,0.00024,21.54423]
[1779800041018,30.2,76991.99,2.5,0.50227,0.00024,21.54444]
[1779800042029,30.2,77003.02,2.5,0.50496,0.00024,21.5462]
[1779800042972,30.2,77004.07,2.5,0.50522,0.00024,21.54632]
[1779800044051,30.2,77004.07,2.5,0.50522,0.00024,21.54632]
[1779800044950,30.2,77007.82,2.5,0.50614,0.00024,21.54667]
[1779800045707,30.2,77007.82,2.5,0.50614,0.00024,21.54667]
[1779800045714,30.2,77007.82,2.5,0.50614,0.00024,21.54667]
[1779800045975,30.21,77013.44,2.5,0.50751,0.00024,21.54697]
[1779800046959,30.21,77013.44,2.5,0.50751,0.00024,21.54697]
[1779800046999,30.21,77013.44,2.5,0.50751,0.00024,21.54697]
[1779800047091,30.21,77013.44,2.5,0.50751,0.00024,21.54697]
[1779800047005,30.21,77013.73,2.5,0.50758,0.00024,21.54698]
[1779800048140,30.21,77013.73,2.5,0.50758,0.00024,21.54698]
[1779800048163,30.21,77013.73,2.5,0.50758,0.00024,21.54698]
[1779800048461,30.21,77021.61,2.5,0.50951,0.00024,21.54695]
[1779800053373,30.21,77020.5,2.5,0.50924,0.00024,21.54699]
[1779800053384,30.21,77020.5,2.5,0.50924,0.00024,21.54699]
[1779800053974,30.21,77018.75,2.5,0.50881,0.00024,21.54702]
[1779800056713,30.21,77014.89,2.5,0.50787,0.00024,21.547]
[1779800056985,30.21,77014.4,2.5,0.50775,0.00024,21.54699]
[1779800062010,30.21,77014.34,2.5,0.50773,0.00024,21.54699]
[1779800067038,30.21,77013.35,2.5,0.50749,0.00024,21.54696]
[1779800070068,30.21,77021.3,2.5,0.50943,0.00024,21.54696]
[1779800075069,30.21,77023.31,2.5,0.50992,0.00024,21.54271]
[1779800080074,30.21,77022.06,2.5,0.50962,0.00024,21.54277]
[1779800085093,30.21,77020.61,2.5,0.50926,0.00024,21.54282]
[1779800090120,30.21,77022.13,2.5,0.50964,0.00024,21.54277]
[1779800095133,30.2,77024.1,2.5,0.51012,0.00024,21.54267]
[1779800097139,30.2,77024.97,2.5,0.51033,0.00024,21.54262]
[1779800097665,30.2,77024.97,2.5,0.51033,0.00024,21.54262]
[1779800098813,30.2,77030.2,2.5,0.51161,0.00024,21.54218]
[1779800103846,30.19,77030.45,2.5,0.51167,0.00024,21.54216]
[1779800109750,30.18,77032.25,2.5,0.51211,0.00024,21.54195]
[1779800114784,30.18,77032.96,2.5,0.51229,0.00024,21.54186]
[1779800119820,30.17,77035.04,2.5,0.5128,0.00024,21.54158]
[1779800124854,30.17,77036.3,2.5,0.51311,0.00024,21.54139]
[1779800125888,30.17,77036.3,2.5,0.51311,0.00024,21.54139]
[1779800126061,30.17,77036.5,2.5,0.51315,0.00024,21.54136]
[1779800131191,30.16,77036.7,2.5,0.5132,0.00024,21.54132]
[1779800131392,30.16,77036.7,2.5,0.5132,0.00024,21.54132]
[1779800131882,30.16,77036.7,2.5,0.5132,0.00024,21.54132]
[1779800132143,30.16,77059.6,2.5,0.51881,0.00024,21.53141]
[1779800132496,30.16,77059.6,2.5,0.51881,0.00024,21.53141]
[1779800132521,30.16,77059.6,2.5,0.51881,0.00024,21.53141]
[1779800132619,30.16,77059.6,2.5,0.51881,0.00024,21.53141]
[1779800132770,30.16,77059.6,2.5,0.51881,0.00024,21.53141]
[1779800132803,30.16,77059.6,2.5,0.51881,0.00024,21.53141]
[1779800132912,30.16,77059.78,2.5,0.51885,0.00024,21.53134]
[1779800133922,30.16,77058.46,2.5,0.51853,0.00024,21.53179]
[1779800134603,30.16,77058.46,2.5,0.51853,0.00024,21.53179]
[1779800134610,30.16,77058.46,2.5,0.51853,0.00024,21.53179]
[1779800134641,30.16,77058.46,2.5,0.51853,0.00024,21.53179]
[1779800134922,30.16,77058.46,2.5,0.51853,0.00024,21.53179]
[1779800135023,30.16,77053.32,2.5,0.51727,0.00024,21.53341]
[1779800138235,30.16,77056.14,2.5,0.51796,0.00024,21.53255]
[1779800139130,30.16,77056.14,2.5,0.51796,0.00024,21.53255]
[1779800144131,30.16,77058.72,2.5,0.51859,0.00024,21.53171]
[1779800149161,30.16,77057.99,2.5,0.51841,0.00024,21.53195]
[1779800149449,30.16,77054.84,2.5,0.51764,0.00024,21.53295]
[1779800149460,30.16,77054.84,2.5,0.51764,0.00024,21.53295]
[1779800150155,30.16,77052.09,2.5,0.51697,0.00024,21.53376]
[1779800151090,30.16,77046.61,2.5,0.51563,0.00024,21.53519]
[1779800156112,30.15,77047.27,2.5,0.51579,0.00024,21.53503]
[1779800161127,30.15,77046.54,2.5,0.51562,0.00024,21.5352]
[1779800166127,30.14,77046.91,2.5,0.51571,0.00024,21.53511]
[1779800171127,30.13,77045.78,2.5,0.51543,0.00024,21.53537]
[1779800176129,30.12,77044.36,2.5,0.51509,0.00024,21.53569]
[1779800181157,30.12,77043.97,2.5,0.51499,0.00025,21.53577]
[1779800186182,30.11,77043.34,2.5,0.51484,0.00025,21.5359]
[1779800191188,30.1,77043.62,2.5,0.51491,0.00025,21.53584]
[1779800191221,30.1,77048.13,2.5,0.51602,0.00025,21.53061]
[1779800196226,30.09,77048.91,2.5,0.51621,0.00025,21.53041]
[1779800201246,30.08,77045.67,2.5,0.51542,0.00025,21.5312]
[1779800206163,30.08,77039.89,2.5,0.514,0.00025,21.53241]
[1779800211165,30.07,77039.63,2.5,0.51394,0.00025,21.53246]
[1779800216171,30.07,77040.28,2.5,0.5141,0.00025,21.53233]
[1779800219287,30.06,77044.5,2.5,0.51514,0.00025,21.53146]
[1779800224307,30.06,77046.58,2.5,0.51565,0.00025,21.53097]
[1779800229322,30.05,77044.18,2.5,0.51506,0.00025,21.53152]
[1779800234324,30.04,77044.08,2.5,0.51504,0.00025,21.53154]
[1779800238254,30.04,77038.92,2.5,0.51377,0.00025,21.53257]
[1779800243271,30.04,77041.22,2.5,0.51434,0.00025,21.53214]
[1779800248289,30.03,77042.4,2.5,0.51463,0.00025,21.5319]
[1779800253298,30.02,77045.01,2.5,0.51527,0.00025,21.52715]
[1779800258333,30.01,77046.89,2.5,0.51574,0.00025,21.5267]
[1779800263350,30.01,77050.86,2.5,0.51671,0.00025,21.52567]
[1779800268373,30.01,77052.96,2.5,0.51723,0.00025,21.52506]
[1779800273397,30.01,77054.89,2.5,0.51771,0.00025,21.52448]
[1779800278421,30.01,77056.07,2.5,0.51799,0.00025,21.52411]
[1779800283442,30.01,77057.34,2.5,0.51831,0.00025,21.5237]
[1779800288281,30.02,77058.46,2.5,0.51858,0.00025,21.52333]
[1779800289020,30.02,77058.32,2.5,0.51855,0.00025,21.52338]
[1779800290027,30.02,77053.58,2.5,0.51738,0.00025,21.52489]
[1779800293047,30.02,77048.6,2.5,0.51616,0.00025,21.52627]
[1779800299089,30.01,77048.85,2.5,0.51622,0.00025,21.52621]
[1779800304124,30.01,77050.17,2.5,0.51655,0.00025,21.52585]
[1779800309159,30.0,77047.75,2.5,0.51595,0.00025,21.52649]
[1779800312345,30.0,77047.96,2.5,0.516,0.00025,21.52226]
[1779800312428,30.0,77048.76,2.5,0.5162,0.00025,21.52205]
[1779800312724,30.0,77048.76,2.5,0.5162,0.00025,21.52205]
[1779800312733,30.0,77048.76,2.5,0.5162,0.00025,21.52205]
[1779800312821,30.0,77048.76,2.5,0.5162,0.00025,21.52205]
[1779800313188,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800313942,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800313952,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800313956,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800313959,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800313963,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800314224,30.0,77056.92,2.5,0.51821,0.00025,21.51966]
[1779800314299,30.0,77055.54,2.5,0.51787,0.00025,21.5201]
[1779800315509,30.0,77055.54,2.5,0.51787,0.00025,21.5201]
[1779800315548,30.0,77055.54,2.5,0.51787,0.00025,21.5201]
[1779800316243,30.0,77055.54,2.5,0.51787,0.00025,21.5201]
[1779800316303,30.0,77055.54,2.5,0.51787,0.00025,21.5201]
[1779800316283,30.0,77054.57,2.5,0.51763,0.00025,21.5204]
[1779800317367,30.0,77054.4,2.5,0.51759,0.00025,21.52045]
[1779800322252,30.0,77049.92,2.5,0.51649,0.00025,21.52174]
[1779800322773,30.0,77049.92,2.5,0.51649,0.00025,21.52174]
[1779800323328,29.99,77048.04,2.5,0.51603,0.00025,21.52223]
[1779800324350,29.99,77043.1,2.5,0.51481,0.00025,21.52339]
[1779800329362,29.99,77041.93,2.5,0.51452,0.00025,21.52364]
[1779800334368,29.99,77041.93,2.5,0.51452,0.00025,21.52363]
[1779800339387,29.98,77042.33,2.5,0.51462,0.00025,21.52355]
[1779800343405,29.98,77049.89,2.5,0.51649,0.00025,21.52174]
[1779800348376,29.97,77045.56,2.5,0.51542,0.00025,21.52283]
[1779800353405,29.97,77044.42,2.5,0.51514,0.00025,21.52309]
[1779800354201,29.97,77044.36,2.5,0.51513,0.00025,21.5231]
[1779800354392,29.97,77041.08,2.5,0.51432,0.00025,21.5238]
[1779800355376,29.97,77041.08,2.5,0.51432,0.00025,21.5238]
[1779800356319,29.97,77039.12,2.5,0.51384,0.00025,21.52417]
[1779800357380,29.97,77039.12,2.5,0.51384,0.00025,21.52417]
[1779800357389,29.97,77039.12,2.5,0.51384,0.00025,21.52417]
[1779800357408,29.97,77039.1,2.5,0.51383,0.00025,21.52417]
[1779800359376,29.97,77038.8,2.5,0.51376,0.00025,21.52423]
[1779800360372,29.97,77038.48,2.5,0.51368,0.00025,21.52429]
[1779800363305,29.96,77038.64,2.5,0.51372,0.00025,21.52426]
[1779800363407,29.96,77038.66,2.5,0.51372,0.00025,21.52425]
[1779800369581,29.96,77039.38,2.5,0.5139,0.00025,21.52412]
[1779800373543,29.95,77039.64,2.5,0.51397,0.00025,21.5199]
[1779800374397,29.95,77039.64,2.5,0.51397,0.00025,21.5199]
[1779800379402,29.95,77039.58,2.5,0.51395,0.00025,21.51991]
[1779800384429,29.94,77038.99,2.5,0.51381,0.00025,21.52001]
[1779800389440,29.93,77039.02,2.5,0.51382,0.00025,21.52001]
[1779800390294,29.93,77038.97,2.5,0.51381,0.00025,21.52001]
[1779800390314,29.93,77038.97,2.5,0.51381,0.00025,21.52001]
[1779800390343,29.93,77038.97,2.5,0.51381,0.00025,21.52001]
[1779800390385,29.93,77038.97,2.5,0.51381,0.00025,21.52001]
[1779800390390,29.93,77039.16,2.5,0.51385,0.00025,21.51998]
[1779800394137,29.93,77043.44,2.5,0.51491,0.00025,21.51912]
[1779800394934,29.93,77043.44,2.5,0.51491,0.00025,21.51912]
[1779800395088,29.93,77043.44,2.5,0.51491,0.00025,21.51912]
[1779800396134,29.93,77046.19,2.5,0.51559,0.00025,21.51849]
[1779800400007,29.93,77047.93,2.5,0.51602,0.00025,21.51805]
[1779800400025,29.93,77047.93,2.5,0.51602,0.00025,21.51805]
[1779800400353,29.93,77048.11,2.5,0.51606,0.00025,21.51801]
[1779800400904,29.93,77048.11,2.5,0.51606,0.00025,21.51801]
[1779800400981,29.93,77048.11,2.5,0.51606,0.00025,21.51801]
[1779800401279,29.93,77048.11,2.5,0.51606,0.00025,21.51801]
[1779800401302,29.93,77048.11,2.5,0.51606,0.00025,21.51801]
[1779800401398,29.93,77047.66,2.5,0.51595,0.00025,21.51812]
[1779800402021,29.93,77047.66,2.5,0.51595,0.00025,21.51812]
[1779800402275,29.93,77047.66,2.5,0.51595,0.00025,21.51812]
[1779800402436,29.93,77056.64,2.5,0.51817,0.00025,21.51552]
[1779800404318,29.93,77058.85,2.5,0.51871,0.00025,21.51477]
[1779800404331,29.93,77058.85,2.5,0.51871,0.00025,21.51477]
[1779800404382,29.93,77059.27,2.5,0.51881,0.00025,21.51463]
[1779800405772,29.93,77059.27,2.5,0.51881,0.00025,21.51463]
[1779800405792,29.93,77059.27,2.5,0.51881,0.00025,21.51463]
[1779800406367,29.93,77059.27,2.5,0.51881,0.00025,21.51463]
[1779800406406,29.93,77057.62,2.5,0.51841,0.00025,21.51519]
[1779800410460,29.93,77053.23,2.5,0.51732,0.00025,21.51658]
[1779800412473,29.93,77061.45,2.5,0.51935,0.00025,21.51385]
[1779800417495,29.93,77061.94,2.5,0.51947,0.00025,21.51367]
[1779800422522,29.93,77060.37,2.5,0.51909,0.00025,21.51424]
[1779800427532,29.93,77064.09,2.5,0.52,0.00025,21.51285]
[1779800432535,29.93,77066.66,2.5,0.52064,0.00025,21.50764]
[1779800432624,29.93,77066.66,2.5,0.52064,0.00025,21.50764]
[1779800433447,29.93,77066.25,2.5,0.52054,0.00025,21.50781]
[1779800437027,29.93,77066.32,2.5,0.52056,0.00025,21.50778]
[1779800437128,29.93,77065.45,2.5,0.52034,0.00025,21.50813]
[1779800443252,29.93,77063.88,2.5,0.51996,0.00025,21.50875]
[1779800448974,29.92,77064.06,2.5,0.52,0.00025,21.50868]
[1779800454171,29.92,77063.7,2.5,0.51991,0.00025,21.50882]
[1779800459206,29.92,77063.45,2.5,0.51985,0.00025,21.50891]
[1779800464242,29.92,77063.6,2.5,0.51989,0.00025,21.50886]
[1779800467383,29.92,77058.51,2.5,0.51863,0.00025,21.51071]
[1779800467708,29.92,77058.51,2.5,0.51863,0.00025,21.51071]
[1779800468472,29.92,77052.94,2.5,0.51726,0.00025,21.51249]
[1779800469556,29.92,77053.1,2.5,0.5173,0.00025,21.51244]
[1779800470402,29.92,77053.1,2.5,0.5173,0.00025,21.51244]
[1779800470503,29.92,77053.48,2.5,0.51739,0.00025,21.51233]
[1779800473196,29.92,77053.31,2.5,0.51735,0.00025,21.51238]
[1779800473410,29.92,77051.54,2.5,0.51691,0.00025,21.5129]
[1779800476332,29.92,77047.15,2.5,0.51583,0.00025,21.51407]
[1779800482375,29.91,77045.64,2.5,0.51546,0.00025,21.51444]
[1779800487410,29.91,77047.14,2.5,0.51583,0.00025,21.51407]
[1779800492446,29.92,77049.21,2.5,0.51634,0.00025,21.50936]
[1779800497481,29.91,77046.76,2.5,0.51574,0.00025,21.50999]
[1779800500431,29.91,77043.15,2.5,0.51484,0.00025,21.51083]
[1779800500437,29.91,77043.15,2.5,0.51484,0.00025,21.51083]
[1779800500501,29.91,77042.99,2.5,0.5148,0.00025,21.51086]
[1779800503485,29.91,77041.95,2.5,0.51455,0.00025,21.51108]
[1779800503493,29.91,77041.95,2.5,0.51455,0.00025,21.51108]
[1779800503568,29.91,77043.04,2.5,0.51482,0.00025,21.51085]
[1779800506563,29.91,77043.12,2.5,0.51484,0.00025,21.51083]
[1779800506572,29.91,77043.12,2.5,0.51484,0.00025,21.51083]
[1779800506577,29.91,77043.12,2.5,0.51484,0.00025,21.51083]
[1779800508611,29.91,77042.99,2.5,0.5148,0.00025,21.51086]
[1779800508621,29.91,77042.99,2.5,0.5148,0.00025,21.51086]
[1779800513623,29.91,77043.2,2.5,0.51486,0.00025,21.51081]
[1779800516797,29.91,77042.44,2.5,0.51467,0.00025,21.51098]
[1779800517234,29.91,77043.06,2.5,0.51482,0.00025,21.51084]
[1779800522659,29.9,77043.25,2.5,0.51487,0.00025,21.5108]
[1779800527669,29.9,77044.12,2.5,0.51509,0.00025,21.51061]
[1779800532680,29.9,77044.12,2.5,0.51509,0.00025,21.51061]
[1779800537693,29.9,77042.05,2.5,0.51457,0.00025,21.51106]
[1779800542659,29.9,77037.66,2.5,0.51349,0.00025,21.51189]
[1779800544224,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800544237,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800544337,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800544468,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800546591,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800546594,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800546604,29.9,77037.27,2.5,0.51339,0.00025,21.51196]
[1779800546666,29.9,77045.99,2.5,0.51555,0.00025,21.51017]
[1779800548596,29.9,77045.99,2.5,0.51555,0.00025,21.51017]
[1779800548606,29.9,77045.99,2.5,0.51555,0.00025,21.51017]
[1779800548695,29.9,77045.72,2.5,0.51548,0.00025,21.51023]
[1779800552871,29.89,77041.76,2.5,0.51451,0.00025,21.50694]
[1779800554036,29.89,77037.22,2.5,0.51338,0.00025,21.50779]
[1779800559920,29.88,77040.04,2.5,0.51408,0.00025,21.50728]
[1779800563230,29.88,77042.24,2.5,0.51463,0.00025,21.50683]
[1779800563674,29.88,77040.73,2.5,0.51425,0.00025,21.50714]
[1779800568674,29.88,77037.24,2.5,0.51339,0.00025,21.50778]
[1779800571525,29.87,77037.13,2.5,0.51336,0.00025,21.5078]
[1779800571671,29.87,77036.72,2.5,0.51326,0.00025,21.50786]
[1779800576697,29.87,77036.29,2.5,0.51316,0.00025,21.50793]
[1779800577438,29.87,77036.27,2.5,0.51315,0.00025,21.50794]
[1779800577634,29.87,77036.27,2.5,0.51315,0.00025,21.50794]
[1779800577648,29.87,77036.27,2.5,0.51315,0.00025,21.50794]
[1779800577653,29.87,77035.25,2.5,0.5129,0.00025,21.5081]
[1779800578579,29.87,77026.97,2.5,0.51085,0.00025,21.50908]
[1779800581066,29.87,77025.3,2.5,0.51044,0.00025,21.5092]
[1779800583644,29.87,77021.21,2.5,0.50942,0.00025,21.50942]
[1779800583742,29.87,77017.33,2.5,0.50846,0.00025,21.5095]
[1779800589122,29.87,77016.54,2.5,0.50827,0.00025,21.5095]
[1779800593920,29.87,77017.23,2.5,0.50844,0.00025,21.5095]
[1779800593925,29.87,77017.23,2.5,0.50844,0.00025,21.5095]
[1779800594325,29.87,77015.62,2.5,0.50804,0.00025,21.50949]
[1779800599593,29.87,77014.0,2.5,0.50764,0.00025,21.50947]
[1779800604368,29.88,77013.78,2.5,0.50758,0.00025,21.50946]
[1779800604733,29.88,77020.76,2.5,0.50931,0.00025,21.50944]
[1779800605666,29.88,77024.99,2.5,0.51036,0.00025,21.50923]
[1779800610673,29.87,77024.84,2.5,0.51032,0.00025,21.50924]
[1779800612683,29.87,77014.78,2.5,0.50783,0.00025,21.50531]
[1779800614664,29.87,77013.65,2.5,0.50755,0.00025,21.50528]
[1779800618552,29.88,77012.21,2.5,0.5072,0.00025,21.50524]
[1779800618693,29.88,77012.01,2.5,0.50715,0.00025,21.50523]
[1779800620340,29.88,77006.11,2.5,0.50569,0.00025,21.50485]
[1779800625375,29.89,77005.07,2.5,0.50543,0.00025,21.50475]
[1779800630835,29.89,77003.96,2.5,0.50515,0.00025,21.50464]
[1779800633965,29.9,77003.15,2.5,0.50495,0.00025,21.50455]
[1779800634613,29.9,77007.57,2.5,0.50605,0.00025,21.50497]
[1779800635510,29.9,77007.57,2.5,0.50605,0.00025,21.50497]
[1779800635517,29.9,77007.57,2.5,0.50605,0.00025,21.50497]
[1779800635527,29.9,77007.14,2.5,0.50594,0.00025,21.50493]
[1779800641372,29.91,77004.94,2.5,0.5054,0.00025,21.50474]
[1779800641419,29.91,77004.94,2.5,0.5054,0.00025,21.50474]
[1779800641435,29.91,77004.94,2.5,0.5054,0.00025,21.50474]
[1779800641518,29.91,77004.74,2.5,0.50535,0.00025,21.50472]
[1779800646662,29.92,77001.66,2.5,0.50459,0.00025,21.50437]
[1779800654333,29.92,76998.75,2.5,0.50387,0.00025,21.50397]
[1779800659613,29.94,77000.98,2.5,0.50442,0.00025,21.50428]
[1779800660621,29.94,77005.36,2.5,0.50551,0.00025,21.50478]
[1779800665656,29.94,77004.68,2.5,0.50534,0.00025,21.50471]
[1779800668275,29.95,77004.55,2.5,0.50531,0.00025,21.50469]
[1779800668678,29.95,77004.19,2.5,0.50522,0.00025,21.50466]
[1779800673712,29.96,77003.82,2.5,0.50513,0.00025,21.50044]
[1779800680761,29.97,77002.74,2.5,0.50486,0.00025,21.50032]
[1779800681160,29.97,77002.74,2.5,0.50486,0.00025,21.50032]
[1779800681777,29.97,77002.81,2.5,0.50488,0.00025,21.50033]
[1779800683782,29.97,77009.58,2.5,0.50655,0.00025,21.50093]
[1779800688817,29.98,77007.82,2.5,0.50612,0.00025,21.50081]
[1779800693851,29.98,77007.47,2.5,0.50603,0.00025,21.50078]
[1779800701088,29.99,77008.17,2.5,0.5062,0.00025,21.50083]
[1779800706519,30.0,77007.73,2.5,0.5061,0.00025,21.5008]
[1779800707309,30.0,77009.24,2.5,0.50647,0.00025,21.50091]
[1779800707391,30.0,77013.4,2.5,0.50749,0.00025,21.5011]
[1779800708348,30.0,77019.24,2.5,0.50893,0.00025,21.50113]
[1779800711259,30.0,77020.93,2.5,0.50935,0.00025,21.50109]
[1779800711823,30.0,77019.26,2.5,0.50894,0.00025,21.50113]
[1779800714969,30.0,77015.2,2.5,0.50794,0.00025,21.50114]
[1779800715785,30.0,77012.8,2.5,0.50735,0.00025,21.50108]
[1779800718821,30.0,77006.82,2.5,0.50587,0.00025,21.50073]
[1779800719781,30.0,77006.82,2.5,0.50587,0.00025,21.50073]
[1779800719883,30.0,76999.82,2.5,0.50414,0.00025,21.49994]
[1779800724885,30.0,77000.46,2.5,0.5043,0.00025,21.50003]
[1779800729661,30.01,77000.22,2.5,0.50424,0.00025,21.5]
[1779800733767,30.01,76999.58,2.5,0.50409,0.00025,21.49573]
[1779800739182,30.02,76998.29,2.5,0.50377,0.00025,21.49554]
[1779800744217,30.02,76999.84,2.5,0.50415,0.00025,21.49577]
[1779800750721,30.02,76999.99,2.5,0.50419,0.00025,21.49579]
[1779800750822,30.02,77000.37,2.5,0.50428,0.00025,21.49584]
[1779800754888,30.03,76991.91,2.5,0.5022,0.00025,21.49439]
[1779800757819,30.03,76979.36,2.5,0.4991,0.00025,21.49116]
[1779800758890,30.03,76976.94,2.5,0.49851,0.00025,21.49039]
[1779800761092,30.03,76976.37,2.5,0.49837,0.00025,21.4902]
[1779800761527,30.03,76982.07,2.5,0.49977,0.00025,21.49197]
[1779800767378,30.04,76984.82,2.5,0.50045,0.00025,21.49272]
[1779800772613,30.05,76982.68,2.5,0.49993,0.00025,21.49214]
[1779800778459,30.05,76979.94,2.5,0.49925,0.00025,21.49134]
[1779800783494,30.06,76982.26,2.5,0.49983,0.00025,21.49202]
[1779800788529,30.06,76986.05,2.5,0.50076,0.00025,21.49304]
[1779800793564,30.07,76986.55,2.5,0.50088,0.00025,21.48899]
[1779800798601,30.07,76983.47,2.5,0.50013,0.00025,21.48819]
[1779800803636,30.08,76981.73,2.5,0.4997,0.00025,21.48769]
[1779800809677,30.08,76981.24,2.5,0.49958,0.00025,21.48755]
[1779800814712,30.08,76984.34,2.5,0.50034,0.00025,21.48842]
[1779800819750,30.09,76985.47,2.5,0.50062,0.00025,21.48872]
[1779800826796,30.09,76985.12,2.5,0.50054,0.00025,21.48863]
[1779800831831,30.1,76984.07,2.5,0.50028,0.00025,21.48835]
[1779800836868,30.1,76984.0,2.5,0.50026,0.00025,21.48833]
[1779800841902,30.1,76983.36,2.5,0.50011,0.00025,21.48815]
[1779800844235,30.11,76982.99,2.5,0.50002,0.00025,21.48805]
[1779800844254,30.11,76982.99,2.5,0.50002,0.00025,21.48805]
[1779800844922,30.11,76987.19,2.5,0.50105,0.00025,21.48915]
[1779800845929,30.11,76992.22,2.5,0.50229,0.00025,21.49028]
[1779800846859,30.11,76992.22,2.5,0.50229,0.00025,21.49028]
[1779800846873,30.11,76992.22,2.5,0.50229,0.00025,21.49028]
[1779800846921,30.11,76991.8,2.5,0.50219,0.00025,21.49019]
[1779800851972,30.11,76993.34,2.5,0.50256,0.00025,21.48632]
[1779800854571,30.11,76997.14,2.5,0.5035,0.00025,21.487]
[1779800856057,30.11,77003.65,2.5,0.5051,0.00025,21.48789]
[1779800856468,30.11,77003.65,2.5,0.5051,0.00025,21.48789]
[1779800861976,30.12,77003.8,2.5,0.50514,0.00025,21.4879]
[1779800867007,30.12,77004.25,2.5,0.50525,0.00025,21.48795]
[1779800872023,30.13,77003.98,2.5,0.50518,0.00025,21.48792]
[1779800872677,30.13,77004.65,2.5,0.50535,0.00025,21.48799]
[1779800872686,30.13,77004.65,2.5,0.50535,0.00025,21.48799]
[1779800872721,30.13,77011.43,2.5,0.50701,0.00025,21.48849]
[1779800877150,30.14,77016.27,2.5,0.5082,0.00025,21.48862]
[1779800881442,30.14,77014.97,2.5,0.50788,0.00025,21.4886]
[1779800881907,30.14,77014.97,2.5,0.50788,0.00025,21.4886]
[1779800881926,30.14,77014.97,2.5,0.50788,0.00025,21.4886]
[1779800881961,30.14,77014.97,2.5,0.50788,0.00025,21.4886]
[1779800881985,30.14,77014.91,2.5,0.50787,0.00025,21.4886]
[1779800883387,30.14,77025.27,2.5,0.51041,0.00025,21.48835]
[1779800885091,30.14,77026.04,2.5,0.5106,0.00025,21.4883]
[1779800885207,30.14,77026.04,2.5,0.5106,0.00025,21.4883]
[1779800886996,30.14,77015.68,2.5,0.50806,0.00025,21.48861]
[1779800887067,30.14,77015.68,2.5,0.50806,0.00025,21.48861]
[1779800887080,30.14,77015.68,2.5,0.50806,0.00025,21.48861]
[1779800887467,30.14,77013.38,2.5,0.50749,0.00025,21.48857]
[1779800893459,30.15,77011.23,2.5,0.50697,0.00025,21.48848]
[1779800899305,30.15,77011.21,2.5,0.50696,0.00025,21.48848]
[1779800904342,30.16,77010.2,2.5,0.50671,0.00025,21.48843]
[1779800907629,30.16,77005.48,2.5,0.50555,0.00025,21.48807]
[1779800913600,30.16,77001.67,2.5,0.50462,0.00025,21.48347]
[1779800920453,30.17,77001.43,2.5,0.50456,0.00025,21.48344]
[1779800925488,30.17,77001.39,2.5,0.50455,0.00025,21.48344]
[1779800930722,30.17,77004.11,2.5,0.50522,0.00025,21.48375]
[1779800936566,30.17,77003.67,2.5,0.50511,0.00025,21.48371]
[1779800941810,30.18,77000.75,2.5,0.50439,0.00025,21.48335]
[1779800948649,30.18,77000.51,2.5,0.50434,0.00025,21.48332]
[1779800953682,30.18,76999.23,2.5,0.50402,0.00025,21.48314]
[1779800958719,30.19,76999.42,2.5,0.50407,0.00025,21.48317]
[1779800963754,30.19,76999.14,2.5,0.504,0.00025,21.48313]
[1779800966891,30.19,76993.9,2.5,0.50272,0.00025,21.48225]
[1779800968880,30.19,76983.35,2.5,0.50013,0.00025,21.4798]
[1779800970604,30.19,76983.35,2.5,0.50013,0.00025,21.4798]
[1779800970616,30.19,76983.35,2.5,0.50013,0.00025,21.4798]
[1779800971013,30.19,76983.35,2.5,0.50013,0.00025,21.4798]
[1779800971100,30.19,76982.35,2.5,0.49988,0.00025,21.47534]
[1779800975113,30.2,76983.33,2.5,0.50012,0.00025,21.47562]
[1779800975839,30.2,76984.08,2.5,0.5003,0.00025,21.47582]
[1779800977148,30.2,76984.08,2.5,0.5003,0.00025,21.47582]
[1779800976846,30.2,76988.69,2.5,0.50144,0.00025,21.47697]
[1779800977241,30.2,76988.83,2.5,0.50147,0.00025,21.477]
[1779800981807,30.2,76988.62,2.5,0.50142,0.00025,21.47696]
[1779800982097,30.2,76986.45,2.5,0.50089,0.00025,21.47643]
[1779800987120,30.2,76985.76,2.5,0.50072,0.00025,21.47626]
[1779800992120,30.2,76985.55,2.5,0.50067,0.00025,21.47621]
[1779800996069,30.2,76989.89,2.5,0.50173,0.00025,21.47724]
[1779801001078,30.21,76990.49,2.5,0.50188,0.00025,21.47738]
[1779801006098,30.21,76991.59,2.5,0.50215,0.00025,21.47761]
[1779801011102,30.22,76991.2,2.5,0.50206,0.00025,21.47753]
[1779801016109,30.22,76993.06,2.5,0.50251,0.00025,21.4779]
[1779801021126,30.22,76993.51,2.5,0.50262,0.00025,21.47799]
[1779801026151,30.23,76994.32,2.5,0.50282,0.00025,21.47814]
[1779801030791,30.23,76994.67,2.5,0.50291,0.00025,21.47821]
[1779801030935,30.23,76994.67,2.5,0.50291,0.00025,21.47821]
[1779801031027,30.23,76994.67,2.5,0.50291,0.00025,21.47821]
[1779801031178,30.23,76994.86,2.5,0.50296,0.00025,21.47406]
[1779801032209,30.23,77005.52,2.5,0.50557,0.00025,21.47553]
[1779801033138,30.23,77008.55,2.5,0.50631,0.00025,21.47578]
[1779801038143,30.24,77011.71,2.5,0.50709,0.00025,21.47597]
[1779801041225,30.24,77007.07,2.5,0.50595,0.00025,21.47567]
[1779801046230,30.24,77005.84,2.5,0.50565,0.00025,21.47556]
[1779801048112,30.24,77012.24,2.5,0.50722,0.00024,21.47599]
[1779801053125,30.25,77008.95,2.5,0.50641,0.00024,21.47581]
[1779801055561,30.25,77005.02,2.5,0.50545,0.00024,21.47549]
[1779801055588,30.25,77005.02,2.5,0.50545,0.00024,21.47549]
[1779801056236,30.25,77004.0,2.5,0.5052,0.00024,21.47538]
[1779801057189,30.25,76997.66,2.5,0.50364,0.00025,21.47454]
[1779801058215,30.25,76997.66,2.5,0.50364,0.00025,21.47454]
[1779801058222,30.25,76997.66,2.5,0.50364,0.00025,21.47454]
[1779801059192,30.25,76997.44,2.5,0.50359,0.00024,21.4745]
[1779801064194,30.25,76995.25,2.5,0.50305,0.00024,21.47413]
[1779801069206,30.25,76994.6,2.5,0.5029,0.00024,21.47402]
[1779801069192,30.25,76986.23,2.5,0.50085,0.00025,21.4722]
[1779801073603,30.26,76984.06,2.5,0.50031,0.00024,21.47164]
[1779801073612,30.26,76984.06,2.5,0.50031,0.00024,21.47164]
[1779801073705,30.26,76983.56,2.5,0.50019,0.00024,21.4715]
[1779801079017,30.26,76983.26,2.5,0.50012,0.00024,21.47142]
[1779801084613,30.26,76978.11,2.5,0.49886,0.00024,21.46989]
[1779801087690,30.27,76978.11,2.5,0.49886,0.00024,21.46989]
[1779801088198,30.27,76977.57,2.5,0.49873,0.00024,21.46972]
[1779801089737,30.27,76977.2,2.5,0.49864,0.00024,21.4696]
[1779801089839,30.27,76977.37,2.5,0.49868,0.00024,21.46966]
[1779801095690,30.27,76978.67,2.5,0.499,0.00024,21.46589]
[1779801101733,30.28,76976.58,2.5,0.49849,0.00024,21.46522]
[1779801106769,30.29,76979.26,2.5,0.49915,0.00024,21.46607]
[1779801111809,30.29,76979.91,2.5,0.49931,0.00024,21.46627]
[1779801114295,30.29,76981.04,2.5,0.49958,0.00024,21.46661]
[1779801114387,30.29,76981.17,2.5,0.49962,0.00024,21.46665]
[1779801119868,30.3,76980.84,2.5,0.49954,0.00024,21.46655]
[1779801120382,30.3,76980.84,2.5,0.49954,0.00024,21.46655]
[1779801120875,30.3,76980.65,2.5,0.49949,0.00024,21.46649]
[1779801123108,30.3,76975.12,2.5,0.49814,0.00024,21.46473]
[1779801128930,30.29,76975.14,2.5,0.49814,0.00024,21.46474]
[1779801133966,30.29,76976.07,2.5,0.49837,0.00024,21.46505]
[1779801140010,30.29,76976.41,2.5,0.49845,0.00024,21.46517]
[1779801145051,30.28,76975.94,2.5,0.49833,0.00024,21.46501]
[1779801150086,30.29,76978.37,2.5,0.49893,0.00024,21.4658]
[1779801157135,30.3,76978.51,2.5,0.49896,0.00024,21.46166]
[1779801162171,30.3,76980.59,2.5,0.49947,0.00024,21.4623]
[1779801168043,30.3,76984.73,2.5,0.50049,0.00024,21.46345]
[1779801173096,30.31,76982.2,2.5,0.49987,0.00024,21.46276]
[1779801179290,30.31,76981.45,2.5,0.49969,0.00024,21.46255]
[1779801184324,30.32,76982.4,2.5,0.49992,0.00024,21.46282]
[1779801191375,30.32,76978.09,2.5,0.49887,0.00024,21.46153]
[1779801196410,30.33,76978.1,2.5,0.49887,0.00024,21.46153]
[1779801201446,30.33,76981.09,2.5,0.49961,0.00024,21.46244]
[1779801206481,30.33,76981.95,2.5,0.49982,0.00024,21.46269]
[1779801211515,30.34,76982.07,2.5,0.49985,0.00024,21.45854]
[1779801216551,30.34,76982.86,2.5,0.50004,0.00024,21.45877]
[1779801221588,30.34,76981.07,2.5,0.4996,0.00024,21.45826]
[1779801226622,30.35,76985.27,2.5,0.50063,0.00024,21.45941]
[1779801231657,30.35,76985.79,2.5,0.50076,0.00024,21.45954]
[1779801235685,30.35,76992.42,2.5,0.50238,0.00024,21.46105]
[1779801240900,30.35,76992.36,2.5,0.50236,0.00024,21.46104]
[1779801241901,30.35,76992.82,2.5,0.50248,0.00024,21.46113]
[1779801241962,30.35,76995.19,2.5,0.50305,0.00024,21.46157]
[1779801247769,30.35,76996.75,2.5,0.50344,0.00024,21.46184]
[1779801253278,30.35,76997.28,2.5,0.50357,0.00024,21.46193]
[1779801258317,30.35,76998.73,2.5,0.50392,0.00024,21.46215]
[1779801264098,30.35,77005.18,2.5,0.5055,0.00024,21.46295]
[1779801269922,30.35,77006.96,2.5,0.50593,0.00024,21.46311]
[1779801275966,30.35,77007.48,2.5,0.50606,0.00024,21.45897]
[1779801281003,30.35,77008.24,2.5,0.50624,0.00024,21.45903]
[1779801286044,30.35,77007.45,2.5,0.50605,0.00024,21.45897]
[1779801291074,30.36,77007.12,2.5,0.50597,0.00024,21.45894]
[1779801296110,30.36,77007.49,2.5,0.50606,0.00024,21.45897]
[1779801301144,30.36,77007.08,2.5,0.50596,0.00024,21.45894]
[1779801310289,30.37,77009.75,2.5,0.50661,0.00024,21.45913]
[1779801317338,30.37,77009.72,2.5,0.50661,0.00024,21.45913]
[1779801322543,30.37,77007.05,2.5,0.50595,0.00024,21.45894]
[1779801324519,30.37,76997.2,2.5,0.50355,0.00024,21.45773]
[1779801325393,30.37,76997.2,2.5,0.50355,0.00024,21.45773]
[1779801331436,30.37,76996.33,2.5,0.50333,0.00024,21.45341]
[1779801336470,30.37,76996.68,2.5,0.50342,0.00024,21.45346]
[1779801341506,30.37,76994.53,2.5,0.5029,0.00024,21.45309]
[1779801346540,30.37,76994.67,2.5,0.50293,0.00024,21.45311]
[1779801351575,30.38,76995.41,2.5,0.50311,0.00024,21.45325]
[1779801356610,30.38,76995.9,2.5,0.50323,0.00024,21.45333]
[1779801361646,30.38,76996.26,2.5,0.50332,0.00024,21.45339]
[1779801366680,30.38,76996.93,2.5,0.50348,0.00024,21.45351]
[1779801369544,30.38,76996.76,2.5,0.50344,0.00024,21.45348]
[1779801370063,30.38,76991.65,2.5,0.50219,0.00024,21.45253]
[1779801371477,30.38,76983.72,2.5,0.50026,0.00024,21.45064]
[1779801373558,30.38,76983.63,2.5,0.50023,0.00024,21.45061]
[1779801373568,30.38,76983.63,2.5,0.50023,0.00024,21.45061]
[1779801374558,30.38,76983.37,2.5,0.50017,0.00024,21.45054]
[1779801379560,30.38,76983.92,2.5,0.50031,0.00024,21.45069]
[1779801384573,30.38,76981.26,2.5,0.49966,0.00024,21.44995]
[1779801389600,30.39,76981.46,2.5,0.49971,0.00024,21.45001]
[1779801394621,30.39,76981.28,2.5,0.49966,0.00024,21.44577]
[1779801398312,30.39,76981.42,2.5,0.4997,0.00024,21.44581]
[1779801398496,30.39,76981.46,2.5,0.49971,0.00024,21.44582]
[1779801400508,30.39,76975.66,2.5,0.49829,0.00024,21.44402]
[1779801405518,30.38,76976.46,2.5,0.49848,0.00024,21.44428]
[1779801410519,30.38,76976.08,2.5,0.49839,0.00024,21.44416]
[1779801415543,30.38,76976.85,2.5,0.49858,0.00024,21.44441]
[1779801420550,30.37,76977.54,2.5,0.49874,0.00024,21.44463]
[1779801425550,30.37,76978.99,2.5,0.4991,0.00024,21.44509]
[1779801430558,30.36,76978.9,2.5,0.49907,0.00024,21.44506]
[1779801435588,30.36,76979.47,2.5,0.49921,0.00024,21.44523]
[1779801440610,30.36,76979.83,2.5,0.4993,0.00024,21.44534]
[1779801445633,30.35,76979.69,2.5,0.49926,0.00024,21.4453]
[1779801450646,30.35,76980.35,2.5,0.49942,0.00024,21.4455]
[1779801455650,30.36,76980.79,2.5,0.49953,0.00024,21.44144]
[1779801460677,30.36,76981.35,2.5,0.49967,0.00024,21.44161]
[1779801465704,30.37,76981.06,2.5,0.4996,0.00024,21.44152]
[1779801470587,30.37,76979.36,2.5,0.49919,0.00024,21.44101]
[1779801470652,30.37,76979.04,2.5,0.49911,0.00024,21.44092]
[1779801471649,30.37,76979.04,2.5,0.49911,0.00024,21.44092]
[1779801471666,30.37,76979.04,2.5,0.49911,0.00024,21.44092]
[1779801472416,30.37,76973.46,2.5,0.49774,0.00024,21.43907]
[1779801474566,30.36,76968.4,2.5,0.4965,0.00024,21.43718]
[1779801477186,30.36,76964.39,2.5,0.49552,0.00024,21.43554]
[1779801477551,30.36,76956.86,2.5,0.49368,0.00024,21.4321]
[1779801479466,30.36,76948.0,2.5,0.49151,0.00024,21.42747]
[1779801480016,30.36,76948.0,2.5,0.49151,0.00024,21.42747]
[1779801480030,30.36,76948.0,2.5,0.49151,0.00024,21.42747]
[1779801480474,30.35,76948.04,2.5,0.49152,0.00024,21.4275]
[1779801485508,30.35,76950.35,2.5,0.49208,0.00024,21.42876]
[1779801491550,30.34,76951.84,2.5,0.49244,0.00024,21.42955]
[1779801493565,30.34,76956.88,2.5,0.49368,0.00024,21.43211]
[1779801498598,30.34,76960.53,2.5,0.49457,0.00024,21.43383]
[1779801504641,30.33,76960.67,2.5,0.4946,0.00024,21.43389]
[1779801509677,30.32,76961.56,2.5,0.49481,0.00024,21.43429]
[1779801514108,30.32,76959.84,2.5,0.49439,0.00024,21.42932]
[1779801514714,30.32,76949.6,2.5,0.49188,0.00024,21.42415]
[1779801516725,30.31,76949.42,2.5,0.49183,0.00024,21.42405]
[1779801516845,30.31,76949.42,2.5,0.49183,0.00024,21.42405]
[1779801516854,30.31,76949.42,2.5,0.49183,0.00024,21.42405]
[1779801516955,30.31,76949.82,2.5,0.49193,0.00024,21.42427]
[1779801519245,30.31,76949.82,2.5,0.49193,0.00024,21.42427]
[1779801519277,30.31,76949.82,2.5,0.49193,0.00024,21.42427]
[1779801524920,30.32,76943.88,2.5,0.49048,0.00024,21.42089]
[1779801529816,30.32,76938.97,2.5,0.48928,0.00024,21.41789]
[1779801534990,30.32,76940.69,2.5,0.4897,0.00024,21.41896]
[1779801540897,30.33,76940.82,2.5,0.48973,0.00024,21.41905]
[1779801543918,30.33,76945.49,2.5,0.49088,0.00024,21.42184]
[1779801546943,30.33,76939.73,2.5,0.48947,0.00024,21.41838]
[1779801551200,30.34,76936.84,2.5,0.48877,0.00024,21.41654]
[1779801551259,30.34,76936.84,2.5,0.48877,0.00024,21.41654]
[1779801551265,30.34,76936.84,2.5,0.48877,0.00024,21.41654]
[1779801551296,30.34,76936.84,2.5,0.48877,0.00024,21.41654]
[1779801551302,30.34,76934.8,2.5,0.48827,0.00024,21.4152]
[1779801555712,30.34,76935.42,2.5,0.48842,0.00024,21.41561]
[1779801556735,30.34,76927.56,2.5,0.4865,0.00024,21.41018]
[1779801558649,30.34,76924.72,2.5,0.4858,0.00024,21.40809]
[1779801559528,30.34,76924.72,2.5,0.4858,0.00024,21.40809]
[1779801559531,30.34,76924.72,2.5,0.4858,0.00024,21.40809]
[1779801559571,30.34,76924.72,2.5,0.4858,0.00024,21.40809]
[1779801559600,30.34,76924.57,2.5,0.48577,0.00024,21.40798]
[1779801564672,30.34,76923.56,2.5,0.48552,0.00024,21.40722]
[1779801564774,30.34,76917.65,2.5,0.48407,0.00024,21.40262]
[1779801567005,30.34,76916.13,2.5,0.4837,0.00024,21.40139]
[1779801567776,30.34,76916.68,2.5,0.48384,0.00024,21.40184]
[1779801567830,30.34,76916.68,2.5,0.48384,0.00024,21.40184]
[1779801567854,30.34,76916.68,2.5,0.48384,0.00024,21.40184]
[1779801568347,30.34,76916.68,2.5,0.48384,0.00024,21.40184]
[1779801568373,30.34,76915.61,2.5,0.48358,0.00024,21.40097]
[1779801570120,30.35,76907.12,2.5,0.4815,0.00024,21.39373]
[1779801572552,30.35,76909.05,2.5,0.48197,0.00024,21.39124]
[1779801572588,30.35,76909.05,2.5,0.48197,0.00024,21.39124]
[1779801572612,30.35,76909.05,2.5,0.48197,0.00024,21.39124]
[1779801572624,30.35,76909.05,2.5,0.48197,0.00024,21.39124]
[1779801572634,30.35,76909.05,2.5,0.48197,0.00024,21.39124]
[1779801572667,30.35,76909.05,2.5,0.48197,0.00024,21.39124]
[1779801572726,30.35,76909.36,2.5,0.48205,0.00024,21.39151]
[1779801573323,30.35,76899.61,2.5,0.47966,0.00024,21.38266]
[1779801574468,30.35,76899.61,2.5,0.47966,0.00024,21.38266]
[1779801574502,30.35,76899.61,2.5,0.47966,0.00024,21.38266]
[1779801576210,30.35,76895.12,2.5,0.47856,0.00024,21.37832]
[1779801576297,30.35,76894.96,2.5,0.47853,0.00024,21.37817]
[1779801582165,30.36,76894.74,2.5,0.47848,0.00024,21.37797]
[1779801582203,30.36,76894.74,2.5,0.47848,0.00024,21.37797]
[1779801587238,30.36,76894.61,2.5,0.47845,0.00024,21.37785]
[1779801588295,30.36,76894.61,2.5,0.47845,0.00024,21.37785]
[1779801588735,30.36,76891.67,2.5,0.47773,0.00024,21.37491]
[1779801593755,30.37,76892.59,2.5,0.47796,0.00024,21.37586]
[1779801598776,30.37,76890.02,2.5,0.47734,0.00024,21.37327]
[1779801603792,30.37,76888.06,2.5,0.47686,0.00024,21.37125]
[1779801608817,30.37,76886.17,2.5,0.4764,0.00024,21.36927]
[1779801612860,30.37,76885.97,2.5,0.47635,0.00024,21.36907]
[1779801613820,30.37,76890.18,2.5,0.47738,0.00024,21.37344]
[1779801614957,30.37,76890.22,2.5,0.47739,0.00024,21.37348]
[1779801615006,30.37,76890.22,2.5,0.47739,0.00024,21.37348]
[1779801615041,30.37,76890.22,2.5,0.47739,0.00024,21.37348]
[1779801615103,30.37,76890.22,2.5,0.47739,0.00024,21.37348]
[1779801615809,30.37,76895.6,2.5,0.47871,0.00024,21.37886]
[1779801616974,30.37,76898.37,2.5,0.47938,0.00024,21.38154]
[1779801616991,30.37,76898.37,2.5,0.47938,0.00024,21.38154]
[1779801617433,30.37,76898.37,2.5,0.47938,0.00024,21.38154]
[1779801617477,30.37,76898.37,2.5,0.47938,0.00024,21.38154]
[1779801617817,30.37,76900.63,2.5,0.47993,0.00024,21.38368]
[1779801618069,30.37,76900.63,2.5,0.47993,0.00024,21.38368]
[1779801618733,30.37,76902.92,2.5,0.48049,0.00024,21.38581]
[1779801623739,30.38,76903.69,2.5,0.48069,0.00024,21.38652]
[1779801628748,30.38,76905.54,2.5,0.48114,0.00024,21.38821]
[1779801632751,30.39,76912.81,2.5,0.48292,0.00024,21.39035]
[1779801636774,30.39,76917.35,2.5,0.48403,0.00024,21.39409]
[1779801636905,30.39,76917.35,2.5,0.48403,0.00024,21.39409]
[1779801636931,30.39,76917.35,2.5,0.48403,0.00024,21.39409]
[1779801637446,30.39,76917.35,2.5,0.48403,0.00024,21.39409]
[1779801637457,30.39,76917.35,2.5,0.48403,0.00024,21.39409]
[1779801637595,30.39,76917.41,2.5,0.48405,0.00024,21.39414]
[1779801642631,30.4,76914.73,2.5,0.48339,0.00024,21.39196]
[1779801648673,30.4,76915.0,2.5,0.48346,0.00024,21.39219]
[1779801653707,30.4,76915.07,2.5,0.48348,0.00024,21.39225]
[1779801654091,30.4,76915.07,2.5,0.48348,0.00024,21.39225]
[1779801654448,30.4,76915.07,2.5,0.48348,0.00024,21.39225]
[1779801654795,30.4,76915.07,2.5,0.48348,0.00024,21.39225]
[1779801654860,30.4,76931.61,2.5,0.48752,0.00024,21.40474]
[1779801654891,30.4,76931.61,2.5,0.48752,0.00024,21.40474]
[1779801654903,30.4,76931.61,2.5,0.48752,0.00024,21.40474]
[1779801654933,30.4,76931.61,2.5,0.48752,0.00024,21.40474]
[1779801655043,30.4,76931.61,2.5,0.48752,0.00024,21.40474]
[1779801655854,30.4,76939.4,2.5,0.48943,0.00024,21.40986]
[1779801656734,30.4,76939.4,2.5,0.48943,0.00024,21.40986]
[1779801659331,30.41,76939.04,2.5,0.48934,0.00024,21.40963]
[1779801659754,30.41,76940.4,2.5,0.48967,0.00024,21.41048]
[1779801660697,30.41,76940.4,2.5,0.48967,0.00024,21.41048]
[1779801660703,30.41,76940.4,2.5,0.48967,0.00024,21.41048]
[1779801660835,30.41,76940.4,2.5,0.48967,0.00024,21.41048]
[1779801660896,30.41,76931.47,2.5,0.48749,0.00024,21.40465]
[1779801660906,30.41,76931.47,2.5,0.48749,0.00024,21.40465]
[1779801661129,30.41,76931.47,2.5,0.48749,0.00024,21.40465]
[1779801661191,30.41,76931.47,2.5,0.48749,0.00024,21.40465]
[1779801661197,30.41,76931.47,2.5,0.48749,0.00024,21.40465]
[1779801661497,30.41,76931.47,2.5,0.48749,0.00024,21.40465]
[1779801661774,30.41,76931.81,2.5,0.48758,0.00024,21.40488]
[1779801662490,30.41,76931.81,2.5,0.48758,0.00024,21.40488]
[1779801662804,30.41,76921.86,2.5,0.48515,0.00024,21.39765]
[1779801665810,30.41,76917.79,2.5,0.48415,0.00024,21.39447]
[1779801670821,30.41,76918.46,2.5,0.48432,0.00024,21.39501]
[1779801671487,30.41,76918.46,2.5,0.48432,0.00024,21.39501]
[1779801671873,30.41,76916.35,2.5,0.4838,0.00024,21.39332]
[1779801676327,30.42,76915.22,2.5,0.48353,0.00024,21.3924]
[1779801676333,30.42,76915.22,2.5,0.48353,0.00024,21.3924]
[1779801676337,30.42,76915.22,2.5,0.48353,0.00024,21.3924]
[1779801681338,30.42,76915.51,2.5,0.4836,0.00024,21.39264]
[1779801685810,30.42,76915.33,2.5,0.48356,0.00024,21.3925]
[1779801685826,30.42,76915.33,2.5,0.48356,0.00024,21.3925]
[1779801685951,30.42,76915.8,2.5,0.48368,0.00024,21.39289]
[1779801686330,30.42,76915.8,2.5,0.48368,0.00024,21.39289]
[1779801686349,30.42,76915.8,2.5,0.48368,0.00024,21.39289]
[1779801686565,30.42,76915.8,2.5,0.48368,0.00024,21.39289]
[1779801689980,30.43,76910.93,2.5,0.48249,0.00024,21.38883]
[1779801695711,30.42,76910.18,2.5,0.4823,0.00024,21.38399]
[1779801697221,30.43,76910.65,2.5,0.48242,0.00024,21.3844]
[1779801697260,30.43,76910.65,2.5,0.48242,0.00024,21.3844]
[1779801697879,30.43,76910.65,2.5,0.48242,0.00024,21.3844]
[1779801697982,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698361,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698538,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698572,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698602,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698612,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698672,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698684,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698742,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698796,30.43,76911.14,2.5,0.48254,0.00024,21.38482]
[1779801698852,30.43,76882.66,2.5,0.47559,0.00024,21.35732]
[1779801699815,30.43,76882.66,2.5,0.47559,0.00024,21.35732]
[1779801699822,30.43,76882.66,2.5,0.47559,0.00024,21.35732]
[1779801699930,30.43,76882.66,2.5,0.47559,0.00024,21.35732]
[1779801699901,30.43,76877.38,2.5,0.4743,0.00024,21.35152]
[1779801700912,30.43,76877.38,2.5,0.4743,0.00024,21.35152]
[1779801700987,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701464,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701526,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701679,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701707,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701878,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701915,30.43,76875.44,2.5,0.47383,0.00024,21.34933]
[1779801701977,30.43,76873.66,2.5,0.47339,0.00024,21.3473]
[1779801702079,30.43,76873.66,2.5,0.47339,0.00024,21.3473]
[1779801702093,30.43,76873.66,2.5,0.47339,0.00024,21.3473]
[1779801702098,30.43,76873.66,2.5,0.47339,0.00024,21.3473]
[1779801702335,30.43,76873.66,2.5,0.47339,0.00024,21.3473]
[1779801702360,30.43,76873.66,2.5,0.47339,0.00024,21.3473]
[1779801702422,30.43,76876.2,2.5,0.47401,0.00024,21.3502]
[1779801707149,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707156,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707700,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707721,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707737,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707888,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707922,30.43,76876.95,2.5,0.4742,0.00024,21.35106]
[1779801707904,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708061,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708107,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708192,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708320,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708349,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708560,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708668,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708936,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708978,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708986,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801709011,30.43,76884.89,2.5,0.47614,0.00024,21.35973]
[1779801708694,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709020,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709053,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709065,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709445,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709604,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709612,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709647,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709812,30.43,76890.2,2.5,0.47743,0.00024,21.36525]
[1779801709907,30.43,76877.71,2.5,0.47439,0.00024,21.35192]
[1779801710741,30.44,76878.57,2.5,0.4746,0.00024,21.35288]
[1779801711751,30.44,76878.57,2.5,0.4746,0.00024,21.35288]
[1779801711755,30.44,76878.57,2.5,0.4746,0.00024,21.35288]
[1779801711865,30.44,76878.57,2.5,0.4746,0.00024,21.35288]
[1779801711872,30.44,76878.57,2.5,0.4746,0.00024,21.35288]
[1779801711960,30.44,76878.57,2.5,0.4746,0.00024,21.35288]
[1779801711962,30.44,76878.94,2.5,0.47469,0.00024,21.35329]
[1779801712488,30.44,76878.94,2.5,0.47469,0.00024,21.35329]
[1779801713333,30.44,76877.96,2.5,0.47445,0.00024,21.3522]
[1779801713370,30.44,76877.96,2.5,0.47445,0.00024,21.3522]
[1779801713933,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714271,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714584,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714666,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714677,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714690,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714710,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714722,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714936,30.44,76860.89,2.5,0.47029,0.00024,21.332]
[1779801714812,30.44,76837.5,2.5,0.46459,0.00024,21.30055]
[1779801715330,30.44,76837.5,2.5,0.46459,0.00024,21.30055]
[1779801715588,30.44,76837.5,2.5,0.46459,0.00024,21.30055]
[1779801715602,30.44,76837.5,2.5,0.46459,0.00024,21.30055]
[1779801715706,30.44,76837.5,2.5,0.46459,0.00024,21.30055]
[1779801715807,30.44,76835.45,2.5,0.46409,0.00024,21.29759]
[1779801716623,30.44,76835.45,2.5,0.46409,0.00024,21.29759]
[1779801716867,30.44,76834.88,2.5,0.46396,0.00024,21.29676]
[1779801717371,30.44,76834.88,2.5,0.46396,0.00024,21.29676]
[1779801717441,30.44,76834.88,2.5,0.46396,0.00024,21.29676]
[1779801717966,30.44,76829.78,2.5,0.46272,0.00024,21.28923]
[1779801718892,30.44,76771.25,2.5,0.44849,0.00024,21.18804]
[1779801719425,30.44,76771.25,2.5,0.44849,0.00024,21.18804]
[1779801719535,30.44,76771.25,2.5,0.44849,0.00024,21.18804]
[1779801719636,30.44,76738.75,2.5,0.44061,0.00024,21.12027]
[1779801720158,30.44,76738.75,2.5,0.44061,0.00024,21.12027]
[1779801720945,30.44,76738.75,2.5,0.44061,0.00024,21.12027]
[1779801720262,30.44,76748.16,2.5,0.44289,0.00024,21.14074]
[1779801721253,30.44,76748.16,2.5,0.44289,0.00024,21.14074]
[1779801721704,30.44,76748.16,2.5,0.44289,0.00024,21.14074]
[1779801721751,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801722112,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801722389,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801722601,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801722662,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801722936,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801722970,30.45,76776.45,2.5,0.44977,0.00024,21.19828]
[1779801723034,30.45,76793.04,2.5,0.4538,0.00024,21.22901]
[1779801723313,30.45,76793.04,2.5,0.4538,0.00024,21.22901]
[1779801723366,30.45,76793.04,2.5,0.4538,0.00024,21.22901]
[1779801723592,30.45,76793.04,2.5,0.4538,0.00024,21.22901]
[1779801724019,30.45,76793.45,2.5,0.4539,0.00024,21.22974]
[1779801724283,30.45,76779.34,2.5,0.45048,0.00024,21.2038]
[1779801725264,30.45,76779.03,2.5,0.4504,0.00024,21.2032]
[1779801727950,30.45,76776.64,2.5,0.44982,0.00024,21.19864]
[1779801727970,30.45,76776.64,2.5,0.44982,0.00024,21.19864]
[1779801727976,30.45,76777.97,2.5,0.45014,0.00024,21.20117]
[1779801729697,30.45,76788.67,2.5,0.45274,0.00024,21.22111]
[1779801731686,30.45,76790.97,2.5,0.4533,0.00024,21.22527]
[1779801731939,30.45,76789.86,2.5,0.45303,0.00024,21.22328]
[1779801733220,30.45,76789.86,2.5,0.45303,0.00024,21.22328]
[1779801733693,30.45,76789.86,2.5,0.45303,0.00024,21.22328]
[1779801733940,30.45,76784.84,2.5,0.45181,0.00024,21.21409]
[1779801734391,30.45,76784.84,2.5,0.45181,0.00024,21.21409]
[1779801734524,30.45,76784.84,2.5,0.45181,0.00024,21.21409]
[1779801734595,30.45,76768.17,2.5,0.44777,0.00024,21.18215]
[1779801735333,30.45,76768.17,2.5,0.44777,0.00024,21.18214]
[1779801736363,30.45,76768.17,2.5,0.44777,0.00024,21.18214]
[1779801736371,30.45,76768.17,2.5,0.44777,0.00024,21.18214]
[1779801736445,30.45,76768.17,2.5,0.44777,0.00024,21.18214]
[1779801736669,30.45,76766.83,2.5,0.44744,0.00024,21.17948]
[1779801738072,30.45,76766.83,2.5,0.44744,0.00024,21.17947]
[1779801738354,30.45,76766.95,2.5,0.44747,0.00024,21.17971]
[1779801740128,30.45,76767.01,2.5,0.44748,0.00024,21.17982]
[1779801740691,30.45,76767.01,2.5,0.44748,0.00024,21.17982]
[1779801741017,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741138,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741376,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741381,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741541,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741631,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741640,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741680,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741690,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741714,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741722,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741745,30.45,76755.63,2.5,0.44472,0.00024,21.15666]
[1779801741840,30.45,76746.95,2.5,0.44262,0.00024,21.13832]
[1779801743846,30.45,76746.04,2.5,0.4424,0.00024,21.13637]
[1779801743857,30.45,76745.46,2.5,0.44226,0.00024,21.13513]
[1779801744113,30.45,76745.46,2.5,0.44226,0.00024,21.13513]
[1779801744242,30.45,76745.46,2.5,0.44226,0.00024,21.13513]
[1779801744539,30.45,76745.46,2.5,0.44226,0.00024,21.13513]
[1779801744573,30.45,76745.46,2.5,0.44226,0.00024,21.13513]
[1779801744711,30.45,76745.46,2.5,0.44226,0.00024,21.13513]
[1779801744780,30.45,76727.5,2.5,0.43792,0.00024,21.09514]
[1779801745821,30.45,76725.36,2.5,0.4374,0.00024,21.09019]
[1779801747665,30.45,76723.28,2.5,0.4369,0.00024,21.08536]
[1779801747990,30.45,76720.27,2.5,0.43617,0.00024,21.07829]
[1779801748159,30.45,76720.27,2.5,0.43617,0.00024,21.07829]
[1779801748200,30.45,76720.27,2.5,0.43617,0.00024,21.07829]
[1779801748236,30.45,76720.27,2.5,0.43617,0.00024,21.07829]
[1779801748264,30.45,76720.27,2.5,0.43617,0.00024,21.07829]
[1779801748455,30.45,76720.76,2.5,0.43629,0.00024,21.07944]
[1779801749721,30.45,76740.9,2.5,0.44116,0.00024,21.1252]
[1779801750604,30.45,76740.9,2.5,0.44116,0.00024,21.1252]
[1779801750665,30.45,76740.9,2.5,0.44116,0.00024,21.1252]
[1779801750764,30.45,76745.68,2.5,0.44232,0.00024,21.13561]
[1779801753563,30.45,76748.13,2.5,0.4429,0.00024,21.13665]
[1779801753603,30.45,76748.13,2.5,0.4429,0.00024,21.13665]
[1779801753648,30.45,76752.68,2.5,0.444,0.00024,21.1463]
[1779801754939,30.45,76752.68,2.5,0.444,0.00024,21.1463]
[1779801755164,30.45,76753.81,2.5,0.44428,0.00024,21.14868]
[1779801755892,30.45,76753.81,2.5,0.44428,0.00024,21.14868]
[1779801755933,30.45,76753.81,2.5,0.44428,0.00024,21.14868]
[1779801756022,30.45,76753.81,2.5,0.44428,0.00024,21.14868]
[1779801756018,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756216,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756362,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756370,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756481,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756495,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756560,30.45,76741.78,2.5,0.44136,0.00024,21.12293]
[1779801756852,30.45,76735.32,2.5,0.4398,0.00024,21.10865]
[1779801758126,30.45,76735.32,2.5,0.4398,0.00024,21.10865]
[1779801757928,30.46,76727.08,2.5,0.43781,0.00024,21.08999]
[1779801758282,30.46,76727.08,2.5,0.43781,0.00024,21.08999]
[1779801758290,30.46,76727.08,2.5,0.43781,0.00024,21.08999]
[1779801758548,30.46,76727.08,2.5,0.43781,0.00024,21.08999]
[1779801758724,30.46,76723.65,2.5,0.43698,0.00024,21.08206]
[1779801760387,30.46,76722.39,2.5,0.43668,0.00024,21.07911]
[1779801760548,30.46,76722.41,2.5,0.43668,0.00024,21.07914]
[1779801761628,30.46,76722.41,2.5,0.43668,0.00024,21.07914]
[1779801761700,30.46,76722.41,2.5,0.43668,0.00024,21.07914]
[1779801761955,30.46,76722.41,2.5,0.43668,0.00024,21.07914]
[1779801761966,30.46,76722.41,2.5,0.43668,0.00024,21.07914]
[1779801762052,30.46,76729.92,2.5,0.4385,0.00024,21.09649]
[1779801762767,30.46,76739.71,2.5,0.44086,0.00024,21.11842]
[1779801764033,30.46,76739.71,2.5,0.44086,0.00024,21.11842]
[1779801764055,30.46,76739.71,2.5,0.44086,0.00024,21.11842]
[1779801764572,30.46,76742.91,2.5,0.44164,0.00024,21.12546]
[1779801766704,30.46,76752.6,2.5,0.44399,0.00024,21.14621]
[1779801768462,30.46,76754.66,2.5,0.44449,0.00024,21.15053]
[1779801768600,30.46,76754.66,2.5,0.44449,0.00024,21.15053]
[1779801770615,30.46,76759.93,2.5,0.44577,0.00024,21.16141]
[1779801772714,30.46,76761.2,2.5,0.44608,0.00024,21.164]
[1779801772750,30.46,76761.2,2.5,0.44608,0.00024,21.164]
[1779801772806,30.46,76761.2,2.5,0.44608,0.00024,21.164]
[1779801772845,30.46,76761.2,2.5,0.44608,0.00024,21.164]
[1779801772915,30.46,76761.2,2.5,0.44608,0.00024,21.164]
[1779801773085,30.46,76761.98,2.5,0.44626,0.00024,21.16558]
[1779801773173,30.46,76761.98,2.5,0.44626,0.00024,21.16558]
[1779801773227,30.46,76761.98,2.5,0.44626,0.00024,21.16558]
[1779801773636,30.46,76761.98,2.5,0.44626,0.00024,21.16558]
[1779801774674,30.46,76775.2,2.5,0.44947,0.00024,21.19172]
[1779801776775,30.46,76777.44,2.5,0.45001,0.00024,21.19601]
[1779801779489,30.46,76779.56,2.5,0.45053,0.00024,21.20003]
[1779801779509,30.46,76779.56,2.5,0.45053,0.00024,21.20003]
[1779801779561,30.46,76779.56,2.5,0.45053,0.00024,21.20003]
[1779801779689,30.46,76779.92,2.5,0.45061,0.00024,21.20071]
[1779801780729,30.46,76779.92,2.5,0.45061,0.00024,21.20071]
[1779801780819,30.46,76788.06,2.5,0.45259,0.00024,21.21583]
[1779801785731,30.46,76790.13,2.5,0.4531,0.00024,21.21962]
[1779801788752,30.46,76784.68,2.5,0.45178,0.00024,21.20967]
[1779801793788,30.46,76783.63,2.5,0.45153,0.00024,21.20775]
[1779801798821,30.47,76784.91,2.5,0.45184,0.00024,21.21015]
[1779801803856,30.47,76783.82,2.5,0.45158,0.00024,21.20815]
[1779801808891,30.47,76787.06,2.5,0.45237,0.00024,21.21415]
[1779801812360,30.47,76785.8,2.5,0.45205,0.00024,21.20763]
[1779801812391,30.47,76785.8,2.5,0.45205,0.00024,21.20763]
[1779801812920,30.47,76785.59,2.5,0.452,0.00024,21.20724]
[1779801817066,30.47,76790.55,2.5,0.45321,0.00024,21.21632]
[1779801822991,30.48,76788.66,2.5,0.45276,0.00024,21.21295]
[1779801827137,30.48,76783.85,2.5,0.4516,0.00024,21.20415]
[1779801833061,30.48,76784.46,2.5,0.45175,0.00024,21.2053]
[1779801838095,30.48,76781.8,2.5,0.45111,0.00024,21.20036]
[1779801839815,30.48,76780.59,2.5,0.45081,0.00024,21.19809]
[1779801839906,30.48,76780.59,2.5,0.45081,0.00024,21.19809]
[1779801840118,30.48,76779.38,2.5,0.45052,0.00024,21.1958]
[1779801840522,30.48,76779.38,2.5,0.45052,0.00024,21.1958]
[1779801841071,30.48,76779.38,2.5,0.45052,0.00024,21.1958]
[1779801841132,30.48,76779.38,2.5,0.45052,0.00024,21.1958]
[1779801841137,30.48,76747.89,2.5,0.44289,0.00024,21.1324]
[1779801841488,30.48,76747.89,2.5,0.44289,0.00024,21.1324]
[1779801841535,30.48,76747.89,2.5,0.44289,0.00024,21.1324]
[1779801842125,30.48,76747.89,2.5,0.44289,0.00024,21.13239]
[1779801843392,30.48,76751.08,2.5,0.44366,0.00024,21.13916]
[1779801843412,30.48,76751.08,2.5,0.44366,0.00024,21.13916]
[1779801844168,30.48,76751.98,2.5,0.44388,0.00024,21.14105]
[1779801847681,30.48,76751.44,2.5,0.44375,0.00024,21.1399]
[1779801847710,30.48,76751.44,2.5,0.44375,0.00024,21.1399]
[1779801848167,30.48,76751.12,2.5,0.44367,0.00024,21.13922]
[1779801848370,30.48,76751.12,2.5,0.44367,0.00024,21.13922]
[1779801848551,30.48,76751.12,2.5,0.44367,0.00024,21.13922]
[1779801849025,30.48,76751.12,2.5,0.44367,0.00024,21.13922]
[1779801849177,30.48,76759.36,2.5,0.44566,0.00024,21.15635]
[1779801850180,30.48,76764.1,2.5,0.44681,0.00024,21.16596]
[1779801851833,30.48,76763.86,2.5,0.44675,0.00024,21.16548]
[1779801853405,30.48,76765.05,2.5,0.44704,0.00024,21.16785]
[1779801854104,30.48,76765.05,2.5,0.44704,0.00024,21.16785]
[1779801854113,30.48,76772.26,2.5,0.44879,0.00024,21.18209]
[1779801854285,30.48,76772.26,2.5,0.44879,0.00024,21.18209]
[1779801854361,30.48,76772.26,2.5,0.44879,0.00024,21.18209]
[1779801854781,30.48,76776.35,2.5,0.44978,0.00024,21.18999]
[1779801855659,30.48,76776.35,2.5,0.44978,0.00024,21.18999]
[1779801855826,30.48,76776.35,2.5,0.44978,0.00024,21.18999]
[1779801855946,30.48,76789.77,2.5,0.45303,0.00024,21.21499]
[1779801856454,30.48,76789.77,2.5,0.45303,0.00024,21.21499]
[1779801856512,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801857402,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801858003,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801858047,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801858164,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801858175,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801858197,30.48,76791.13,2.5,0.45337,0.00024,21.21745]
[1779801858049,30.48,76790.17,2.5,0.45313,0.00024,21.2157]
[1779801858474,30.48,76790.17,2.5,0.45313,0.00024,21.2157]
[1779801859158,30.48,76791.11,2.5,0.45336,0.00024,21.21738]
[1779801860509,30.48,76792.01,2.5,0.45357,0.00024,21.219]
[1779801861155,30.48,76792.63,2.5,0.45373,0.00024,21.22011]
[1779801866167,30.48,76797.05,2.5,0.4548,0.00024,21.22793]
[1779801867086,30.48,76798.1,2.5,0.45505,0.00024,21.22976]
[1779801867177,30.48,76796.76,2.5,0.45473,0.00024,21.22741]
[1779801871268,30.48,76794.99,2.5,0.45428,0.00024,21.22007]
[1779801871302,30.48,76794.99,2.5,0.45428,0.00024,21.22007]
[1779801872130,30.48,76801.56,2.5,0.45588,0.00024,21.23152]
[1779801877131,30.47,76799.54,2.5,0.45539,0.00024,21.22802]
[1779801877168,30.47,76799.54,2.5,0.45539,0.00024,21.22802]
[1779801877193,30.47,76799.54,2.5,0.45539,0.00024,21.22802]
[1779801877201,30.47,76800.53,2.5,0.45563,0.00024,21.22973]
[1779801878310,30.47,76800.53,2.5,0.45563,0.00024,21.22973]
[1779801878317,30.47,76800.53,2.5,0.45563,0.00024,21.22973]
[1779801878322,30.47,76800.53,2.5,0.45563,0.00024,21.22973]
[1779801878366,30.47,76800.53,2.5,0.45563,0.00024,21.22973]
[1779801878888,30.47,76800.53,2.5,0.45563,0.00024,21.22973]
[1779801878889,30.47,76801.1,2.5,0.45576,0.00024,21.23071]
[1779801880391,30.47,76807.24,2.5,0.45725,0.00024,21.24112]
[1779801884419,30.47,76812.26,2.5,0.45847,0.00024,21.2494]
[1779801889453,30.47,76815.05,2.5,0.45914,0.00024,21.2539]
[1779801890782,30.47,76815.05,2.5,0.45914,0.00024,21.2539]
[1779801891201,30.46,76815.43,2.5,0.45923,0.00024,21.25449]
[1779801892203,30.46,76804.74,2.5,0.45663,0.00024,21.23683]
[1779801897206,30.46,76801.18,2.5,0.45577,0.00024,21.23074]
[1779801900522,30.46,76800.85,2.5,0.45568,0.00024,21.23016]
[1779801900635,30.46,76800.85,2.5,0.45568,0.00024,21.23016]
[1779801900674,30.46,76800.85,2.5,0.45568,0.00024,21.23016]
[1779801900700,30.46,76800.85,2.5,0.45568,0.00024,21.23016]
[1779801901120,30.46,76794.06,2.5,0.45403,0.00024,21.21826]
[1779801901256,30.46,76794.06,2.5,0.45403,0.00024,21.21826]
[1779801901435,30.46,76794.06,2.5,0.45403,0.00024,21.21826]
[1779801902059,30.46,76794.06,2.5,0.45403,0.00024,21.21826]
[1779801902160,30.46,76770.56,2.5,0.44833,0.00024,21.1743]
[1779801902535,30.46,76770.56,2.5,0.44833,0.00024,21.1743]
[1779801902595,30.46,76770.56,2.5,0.44833,0.00024,21.1743]
[1779801902722,30.46,76770.56,2.5,0.44833,0.00024,21.1743]
[1779801902839,30.46,76770.56,2.5,0.44833,0.00024,21.1743]
[1779801903059,30.46,76764.3,2.5,0.44681,0.00024,21.16186]
[1779801904142,30.46,76764.3,2.5,0.44681,0.00024,21.16186]
[1779801904162,30.46,76758.57,2.5,0.44542,0.00024,21.1502]
[1779801906160,30.46,76758.57,2.5,0.44542,0.00024,21.1502]
[1779801906223,30.46,76758.57,2.5,0.44542,0.00024,21.1502]
[1779801906925,30.46,76757.74,2.5,0.44522,0.00024,21.14848]
[1779801906965,30.46,76757.74,2.5,0.44522,0.00024,21.14848]
[1779801907001,30.46,76752.85,2.5,0.44403,0.00024,21.1383]
[1779801908596,30.46,76742.75,2.5,0.44159,0.00024,21.11669]
[1779801910571,30.46,76742.75,2.5,0.44159,0.00024,21.1167]
[1779801910611,30.46,76742.75,2.5,0.44159,0.00024,21.1167]
[1779801910620,30.46,76735.15,2.5,0.43975,0.00024,21.09993]
[1779801912484,30.46,76735.15,2.5,0.43975,0.00024,21.09994]
[1779801912495,30.46,76735.15,2.5,0.43975,0.00024,21.09994]
[1779801912620,30.46,76735.72,2.5,0.43989,0.00024,21.10123]
[1779801915641,30.47,76742.0,2.5,0.44141,0.00024,21.11513]
[1779801916964,30.47,76732.35,2.5,0.43908,0.00024,21.09369]
[1779801918450,30.47,76729.55,2.5,0.4384,0.00024,21.08735]
[1779801918466,30.47,76729.55,2.5,0.4384,0.00024,21.08735]
[1779801918493,30.47,76729.55,2.5,0.4384,0.00024,21.08735]
[1779801918700,30.47,76729.26,2.5,0.43833,0.00024,21.08671]
[1779801920321,30.47,76729.0,2.5,0.43827,0.00024,21.08613]
[1779801920346,30.47,76729.0,2.5,0.43827,0.00024,21.08613]
[1779801921164,30.47,76729.17,2.5,0.43832,0.00024,21.08655]
[1779801922694,30.47,76734.15,2.5,0.43952,0.00024,21.09783]
[1779801924075,30.47,76734.15,2.5,0.43952,0.00024,21.09783]
[1779801924274,30.47,76734.15,2.5,0.43952,0.00024,21.09783]
[1779801924212,30.47,76732.6,2.5,0.43915,0.00024,21.09436]
[1779801924363,30.47,76732.6,2.5,0.43915,0.00024,21.09436]
[1779801924548,30.47,76732.6,2.5,0.43915,0.00024,21.09436]
[1779801927242,30.47,76734.84,2.5,0.43969,0.00024,21.09941]
[1779801927967,30.47,76737.54,2.5,0.44035,0.00024,21.10544]
[1779801933666,30.47,76738.33,2.5,0.44053,0.00024,21.10297]
[1779801933684,30.47,76738.33,2.5,0.44053,0.00024,21.10297]
[1779801933690,30.47,76738.33,2.5,0.44053,0.00024,21.10297]
[1779801935080,30.47,76735.39,2.5,0.43982,0.00024,21.09644]
[1779801935164,30.47,76732.39,2.5,0.43909,0.00024,21.08971]
[1779801939405,30.48,76731.41,2.5,0.43886,0.00024,21.08752]
[1779801939427,30.48,76731.41,2.5,0.43886,0.00024,21.08752]
[1779801939814,30.48,76731.41,2.5,0.43886,0.00024,21.08753]
[1779801944163,30.48,76736.26,2.5,0.44004,0.00024,21.09846]
[1779801947366,30.48,76735.83,2.5,0.43994,0.00024,21.09751]
[1779801947402,30.48,76735.83,2.5,0.43994,0.00024,21.09751]
[1779801948251,30.48,76740.0,2.5,0.44095,0.00024,21.10675]
[1779801953277,30.48,76744.36,2.5,0.442,0.00024,21.11626]
[1779801955404,30.48,76745.11,2.5,0.44218,0.00024,21.11787]
[1779801956251,30.48,76750.74,2.5,0.44354,0.00024,21.1299]
[1779801961251,30.48,76751.54,2.5,0.44373,0.00024,21.13157]
[1779801966272,30.48,76751.26,2.5,0.44366,0.00024,21.13096]
[1779801971300,30.47,76752.61,2.5,0.44399,0.00024,21.13379]
[1779801976317,30.47,76757.08,2.5,0.44507,0.00024,21.14309]
[1779801981345,30.47,76760.25,2.5,0.44584,0.00024,21.14958]
[1779801986356,30.47,76762.13,2.5,0.44629,0.00024,21.15339]
[1779801987251,30.47,76756.76,2.5,0.44499,0.00024,21.14239]
[1779801988279,30.47,76756.76,2.5,0.44499,0.00024,21.14239]
[1779801988319,30.47,76756.76,2.5,0.44499,0.00024,21.14239]
[1779801988291,30.47,76757.75,2.5,0.44523,0.00024,21.14443]
[1779801988379,30.47,76757.75,2.5,0.44523,0.00024,21.14443]
[1779801989158,30.47,76757.75,2.5,0.44523,0.00024,21.14443]
[1779801992178,30.47,76750.28,2.5,0.44341,0.00024,21.12458]
[1779801997213,30.47,76745.01,2.5,0.44213,0.00024,21.11333]
[1779801999585,30.47,76747.36,2.5,0.4427,0.00024,21.1184]
[1779802001242,30.47,76740.86,2.5,0.44112,0.00024,21.10426]
[1779802006277,30.47,76739.66,2.5,0.44084,0.00024,21.10168]
[1779802011313,30.47,76745.6,2.5,0.44227,0.00024,21.11454]
[1779802014333,30.47,76751.0,2.5,0.44357,0.00024,21.12601]
[1779802019369,30.46,76760.63,2.5,0.4459,0.00024,21.14597]
[1779802024406,30.46,76762.08,2.5,0.44625,0.00024,21.14892]
[1779802025412,30.46,76756.52,2.5,0.4449,0.00024,21.13749]
[1779802028216,30.46,76755.11,2.5,0.44455,0.00024,21.13452]
[1779802028317,30.46,76753.86,2.5,0.44424,0.00024,21.13191]
[1779802030264,30.46,76755.25,2.5,0.44458,0.00024,21.1348]
[1779802030314,30.46,76754.81,2.5,0.44447,0.00024,21.13386]
[1779802035482,30.45,76750.56,2.5,0.44343,0.00024,21.12482]
[1779802038070,30.45,76743.68,2.5,0.44175,0.00024,21.11]
[1779802043538,30.44,76740.69,2.5,0.44101,0.00024,21.10332]
[1779802048721,30.43,76739.66,2.5,0.44075,0.00024,21.10095]
[1779802054615,30.43,76735.82,2.5,0.4398,0.00024,21.08813]
[1779802059651,30.42,76731.72,2.5,0.43879,0.00024,21.07875]
[1779802064686,30.43,76732.67,2.5,0.43902,0.00024,21.08095]
[1779802069723,30.43,76731.97,2.5,0.43886,0.00024,21.07941]
[1779802074755,30.43,76731.67,2.5,0.43878,0.00024,21.07871]
[1779802079791,30.42,76735.36,2.5,0.43967,0.00024,21.08694]
[1779802084826,30.42,76737.01,2.5,0.44005,0.00024,21.09052]
[1779802089862,30.42,76735.05,2.5,0.43958,0.00024,21.08616]
[1779802094900,30.42,76733.19,2.5,0.43914,0.00024,21.08204]
[1779802099095,30.42,76740.76,2.5,0.44098,0.00024,21.09898]
[1779802104970,30.43,76738.41,2.5,0.44042,0.00024,21.09384]
[1779802110013,30.43,76736.13,2.5,0.43987,0.00024,21.08881]
[1779802115043,30.43,76730.99,2.5,0.43862,0.00024,21.07303]
[1779802120076,30.44,76732.08,2.5,0.43889,0.00024,21.07556]
[1779802125111,30.44,76732.66,2.5,0.43904,0.00024,21.07692]
[1779802130151,30.44,76731.75,2.5,0.43881,0.00024,21.07484]
[1779802136189,30.43,76733.76,2.5,0.43929,0.00024,21.07926]
[1779802137195,30.43,76739.15,2.5,0.44059,0.00024,21.09128]
[1779802142231,30.42,76743.75,2.5,0.44169,0.00024,21.10129]
[1779802147265,30.42,76742.7,2.5,0.44143,0.00024,21.0989]
[1779802152301,30.42,76743.9,2.5,0.44171,0.00024,21.10149]
[1779802157335,30.42,76743.13,2.5,0.44153,0.00024,21.09986]
[1779802162373,30.42,76744.07,2.5,0.44176,0.00024,21.10189]
[1779802169420,30.41,76740.36,2.5,0.44084,0.00024,21.09358]
[1779802174454,30.41,76741.93,2.5,0.4412,0.00024,21.09278]
[1779802179489,30.41,76740.99,2.5,0.44098,0.00024,21.09077]
[1779802184526,30.41,76742.97,2.5,0.44147,0.00024,21.09516]
[1779802188401,30.41,76743.46,2.5,0.44159,0.00024,21.09624]
[1779802188469,30.41,76743.46,2.5,0.44159,0.00024,21.09624]
[1779802188487,30.42,76742.69,2.5,0.4414,0.00024,21.09459]
[1779802188683,30.42,76742.69,2.5,0.4414,0.00024,21.09459]
[1779802188874,30.42,76742.69,2.5,0.4414,0.00024,21.09459]
[1779802188913,30.42,76742.69,2.5,0.4414,0.00024,21.09459]
[1779802189014,30.42,76737.97,2.5,0.44026,0.00024,21.08418]
[1779802189912,30.42,76730.79,2.5,0.43852,0.00024,21.06802]
[1779802194086,30.42,76729.95,2.5,0.43832,0.00024,21.06614]
[1779802194092,30.42,76729.95,2.5,0.43832,0.00024,21.06614]
[1779802194194,30.42,76729.94,2.5,0.43832,0.00024,21.06616]
[1779802199637,30.43,76728.71,2.5,0.43804,0.00024,21.06347]
[1779802202787,30.43,76730.43,2.5,0.43846,0.00024,21.06744]
[1779802202866,30.43,76730.43,2.5,0.43846,0.00024,21.06744]
[1779802202922,30.43,76730.43,2.5,0.43846,0.00024,21.06744]
[1779802202992,30.43,76730.43,2.5,0.43846,0.00024,21.06744]
[1779802203419,30.43,76730.43,2.5,0.43846,0.00024,21.06744]
[1779802203455,30.43,76730.43,2.5,0.43846,0.00024,21.06744]
[1779802203461,30.43,76734.69,2.5,0.4395,0.00024,21.07711]
[1779802206164,30.43,76734.55,2.5,0.43947,0.00024,21.07682]
[1779802206723,30.43,76729.87,2.5,0.43834,0.00024,21.06624]
[1779802208107,30.43,76730.86,2.5,0.43858,0.00024,21.06852]
[1779802208212,30.43,76730.86,2.5,0.43858,0.00024,21.06852]
[1779802208262,30.44,76725.1,2.5,0.43718,0.00024,21.0553]
[1779802209321,30.44,76717.61,2.5,0.43537,0.00024,21.03772]
[1779802211372,30.44,76715.98,2.5,0.43498,0.00024,21.03382]
[1779802211401,30.44,76719.34,2.5,0.43579,0.00024,21.04182]
[1779802211774,30.44,76719.34,2.5,0.43579,0.00024,21.04182]
[1779802211828,30.44,76719.34,2.5,0.43579,0.00024,21.04182]
[1779802211878,30.44,76719.34,2.5,0.43579,0.00024,21.04182]
[1779802212284,30.44,76719.34,2.5,0.43579,0.00024,21.04182]
[1779802212340,30.44,76719.34,2.5,0.43579,0.00024,21.04182]
[1779802212528,30.44,76727.39,2.5,0.43774,0.00024,21.0606]
[1779802212662,30.44,76727.39,2.5,0.43774,0.00024,21.0606]
[1779802212856,30.44,76727.39,2.5,0.43774,0.00024,21.0606]
[1779802213466,30.44,76727.39,2.5,0.43774,0.00024,21.0606]
[1779802213472,30.44,76730.99,2.5,0.43862,0.00024,21.06889]
[1779802216556,30.44,76727.35,2.5,0.43774,0.00024,21.06061]
[1779802216581,30.44,76727.35,2.5,0.43774,0.00024,21.06061]
[1779802216637,30.44,76725.11,2.5,0.4372,0.00024,21.05543]
[1779802219579,30.44,76727.0,2.5,0.43766,0.00024,21.05985]
[1779802219583,30.44,76727.64,2.5,0.43782,0.00024,21.06134]
[1779802220519,30.44,76737.51,2.5,0.44021,0.00024,21.08369]
[1779802222527,30.45,76741.0,2.5,0.44106,0.00024,21.09141]
[1779802222576,30.45,76741.0,2.5,0.44106,0.00024,21.09141]
[1779802223438,30.45,76744.39,2.5,0.44188,0.00024,21.09881]
[1779802223467,30.45,76744.39,2.5,0.44188,0.00024,21.09881]
[1779802223475,30.45,76744.39,2.5,0.44188,0.00024,21.09881]
[1779802223503,30.45,76744.39,2.5,0.44188,0.00024,21.09881]
[1779802223555,30.45,76748.58,2.5,0.4429,0.00024,21.10784]
[1779802223787,30.45,76748.58,2.5,0.4429,0.00024,21.10784]
[1779802223825,30.45,76748.58,2.5,0.4429,0.00024,21.10784]
[1779802224047,30.45,76748.58,2.5,0.4429,0.00024,21.10784]
[1779802224352,30.45,76758.65,2.5,0.44534,0.00024,21.12897]
[1779802226111,30.45,76758.65,2.5,0.44534,0.00024,21.12897]
[1779802226512,30.45,76772.08,2.5,0.44861,0.00024,21.15592]
[1779802228968,30.45,76769.94,2.5,0.44809,0.00024,21.15172]
[1779802228996,30.45,76769.94,2.5,0.44809,0.00024,21.15172]
[1779802229246,30.45,76774.98,2.5,0.44931,0.00024,21.16155]
[1779802229944,30.45,76781.41,2.5,0.45087,0.00024,21.17381]
[1779802230709,30.45,76781.41,2.5,0.45087,0.00024,21.17381]
[1779802233782,30.45,76779.46,2.5,0.45039,0.00024,21.16592]
[1779802233858,30.45,76779.46,2.5,0.45039,0.00024,21.16592]
[1779802234391,30.45,76779.46,2.5,0.45039,0.00024,21.16592]
[1779802234430,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802234806,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802234895,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235062,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235135,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235217,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235273,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235532,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235576,30.45,76764.67,2.5,0.4468,0.00024,21.13702]
[1779802235434,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802235745,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802235792,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802235939,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802235959,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802235971,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236078,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236122,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236165,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236216,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236223,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236247,30.45,76754.65,2.5,0.44436,0.00024,21.11646]
[1779802236535,30.45,76756.88,2.5,0.4449,0.00024,21.1211]
[1779802237288,30.45,76756.88,2.5,0.4449,0.00024,21.1211]
[1779802237397,30.45,76756.88,2.5,0.4449,0.00024,21.1211]
[1779802237589,30.45,76755.05,2.5,0.44446,0.00024,21.11729]
[1779802239234,30.45,76755.05,2.5,0.44446,0.00024,21.11729]
[1779802239251,30.45,76755.05,2.5,0.44446,0.00024,21.11729]
[1779802239287,30.45,76755.05,2.5,0.44446,0.00024,21.11729]
[1779802239319,30.45,76755.05,2.5,0.44446,0.00024,21.11729]
[1779802239387,30.45,76743.38,2.5,0.44163,0.00024,21.09243]
[1779802240133,30.45,76733.22,2.5,0.43917,0.00024,21.0699]
[1779802240957,30.45,76727.29,2.5,0.43773,0.00024,21.05638]
[1779802242773,30.45,76727.29,2.5,0.43774,0.00024,21.05642]
[1779802242864,30.45,76727.29,2.5,0.43774,0.00024,21.05642]
[1779802242883,30.45,76727.29,2.5,0.43774,0.00024,21.05642]
[1779802243518,30.45,76727.02,2.5,0.43767,0.00024,21.0558]
[1779802244209,30.45,76728.28,2.5,0.43798,0.00024,21.05875]
[1779802245056,30.45,76728.28,2.5,0.43798,0.00024,21.05875]
[1779802245063,30.45,76728.28,2.5,0.43798,0.00024,21.05875]
[1779802245111,30.45,76728.28,2.5,0.43798,0.00024,21.05875]
[1779802245226,30.45,76724.75,2.5,0.43713,0.00024,21.0506]
[1779802246501,30.45,76724.75,2.5,0.43713,0.00024,21.0506]
[1779802246526,30.45,76724.75,2.5,0.43713,0.00024,21.0506]
[1779802246608,30.46,76723.11,2.5,0.43674,0.00024,21.04686]
[1779802246665,30.46,76723.11,2.5,0.43674,0.00024,21.04686]
[1779802246768,30.46,76723.11,2.5,0.43674,0.00024,21.04686]
[1779802247385,30.46,76723.11,2.5,0.43674,0.00024,21.04686]
[1779802247522,30.46,76722.49,2.5,0.43659,0.00024,21.04544]
[1779802248079,30.46,76722.49,2.5,0.43659,0.00024,21.04544]
[1779802248370,30.46,76722.49,2.5,0.43659,0.00024,21.04544]
[1779802248481,30.46,76695.77,2.5,0.43014,0.00024,20.98024]
[1779802249099,30.46,76695.77,2.5,0.43014,0.00024,20.98024]
[1779802249181,30.46,76695.77,2.5,0.43014,0.00024,20.98024]
[1779802249512,30.46,76695.77,2.5,0.43014,0.00024,20.98024]
[1779802249518,30.46,76671.87,2.5,0.42437,0.00024,20.91727]
[1779802249702,30.46,76671.87,2.5,0.42437,0.00024,20.91727]
[1779802250024,30.46,76671.87,2.5,0.42437,0.00024,20.91727]
[1779802250314,30.46,76671.87,2.5,0.42437,0.00024,20.91727]
[1779802250455,30.46,76671.87,2.5,0.42437,0.00024,20.91727]
[1779802250598,30.46,76678.1,2.5,0.42588,0.00024,20.93413]
[1779802250744,30.46,76678.1,2.5,0.42588,0.00024,20.93413]
[1779802250771,30.46,76678.1,2.5,0.42588,0.00024,20.93413]
[1779802250874,30.46,76678.1,2.5,0.42588,0.00024,20.93413]
[1779802250995,30.46,76678.1,2.5,0.42588,0.00024,20.93413]
[1779802251533,30.46,76685.02,2.5,0.42755,0.00024,20.95255]
[1779802252959,30.47,76685.02,2.5,0.42756,0.00024,20.95259]
[1779802253523,30.47,76680.08,2.5,0.42637,0.00024,20.93953]
[1779802254199,30.47,76680.08,2.5,0.42637,0.00024,20.93953]
[1779802254216,30.47,76679.65,2.5,0.42626,0.00024,20.93838]
[1779802258114,30.47,76684.04,2.5,0.42733,0.00024,20.95009]
[1779802258155,30.47,76684.04,2.5,0.42733,0.00024,20.95009]
[1779802258238,30.47,76684.04,2.5,0.42733,0.00024,20.95009]
[1779802258262,30.47,76684.04,2.5,0.42733,0.00024,20.95009]
[1779802258327,30.47,76689.97,2.5,0.42876,0.00024,20.9656]
[1779802259353,30.47,76689.97,2.5,0.42876,0.00024,20.9656]
[1779802259359,30.47,76689.97,2.5,0.42876,0.00024,20.9656]
[1779802259444,30.47,76697.05,2.5,0.43048,0.00024,20.98377]
[1779802262392,30.47,76697.82,2.5,0.43066,0.00024,20.98573]
[1779802262430,30.47,76697.82,2.5,0.43066,0.00024,20.98573]
[1779802262515,30.47,76709.09,2.5,0.43339,0.00024,21.01371]
[1779802263627,30.47,76709.09,2.5,0.43339,0.00024,21.01371]
[1779802263357,30.47,76714.58,2.5,0.43472,0.00024,21.02704]
[1779802263699,30.47,76714.58,2.5,0.43472,0.00024,21.02704]
[1779802263936,30.47,76714.58,2.5,0.43472,0.00024,21.02704]
[1779802264142,30.47,76714.58,2.5,0.43472,0.00024,21.02704]
[1779802265560,30.48,76690.32,2.5,0.42886,0.00024,20.96667]
[1779802266614,30.48,76690.32,2.5,0.42886,0.00024,20.96667]
[1779802266630,30.48,76697.5,2.5,0.43061,0.00024,20.98512]
[1779802266671,30.48,76697.5,2.5,0.43061,0.00024,20.98512]
[1779802266783,30.48,76697.5,2.5,0.43061,0.00024,20.98512]
[1779802267548,30.48,76709.12,2.5,0.43342,0.00024,21.01401]
[1779802268600,30.48,76716.47,2.5,0.4352,0.00024,21.03176]
[1779802268897,30.48,76716.47,2.5,0.4352,0.00024,21.03176]
[1779802269556,30.49,76711.16,2.5,0.43392,0.00024,21.01905]
[1779802271553,30.49,76701.22,2.5,0.43153,0.00024,20.99468]
[1779802271685,30.49,76701.22,2.5,0.43153,0.00024,20.99468]
[1779802272175,30.49,76701.22,2.5,0.43153,0.00024,20.99468]
[1779802272250,30.49,76701.22,2.5,0.43153,0.00024,20.99468]
[1779802272352,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273097,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273287,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273387,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273467,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273529,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273542,30.49,76695.7,2.5,0.4302,0.00024,20.98078]
[1779802273594,30.51,76680.44,2.5,0.42658,0.00024,20.94178]
[1779802274045,30.51,76680.44,2.5,0.42658,0.00024,20.94178]
[1779802274386,30.51,76680.44,2.5,0.42658,0.00024,20.94178]
[1779802274396,30.51,76680.44,2.5,0.42658,0.00024,20.94178]
[1779802274400,30.51,76680.44,2.5,0.42658,0.00024,20.94178]
[1779802274604,30.53,76663.65,2.5,0.4226,0.00024,20.89677]
[1779802275576,30.53,76663.23,2.5,0.4225,0.00024,20.89562]
[1779802275694,30.53,76663.23,2.5,0.4225,0.00024,20.89562]
[1779802276236,30.53,76663.23,2.5,0.4225,0.00024,20.89562]
[1779802276984,30.53,76663.23,2.5,0.4225,0.00024,20.89562]
[1779802278324,30.54,76668.83,2.5,0.42385,0.00024,20.91109]
[1779802279755,30.54,76668.83,2.5,0.42385,0.00024,20.91111]
[1779802279806,30.54,76668.83,2.5,0.42385,0.00024,20.91111]
[1779802279948,30.54,76668.83,2.5,0.42385,0.00024,20.91111]
[1779802280151,30.54,76668.83,2.5,0.42385,0.00024,20.91111]
[1779802280280,30.54,76668.83,2.5,0.42385,0.00024,20.91111]
[1779802280405,30.54,76668.83,2.5,0.42385,0.00024,20.91111]
[1779802280612,30.54,76651.65,2.5,0.41973,0.00024,20.86303]
[1779802281025,30.54,76651.65,2.5,0.41973,0.00024,20.86303]
[1779802281225,30.54,76651.65,2.5,0.41973,0.00024,20.86303]
[1779802281507,30.54,76651.65,2.5,0.41973,0.00024,20.86303]
[1779802281520,30.54,76651.65,2.5,0.41973,0.00024,20.86303]
[1779802281648,30.54,76634.87,2.5,0.41571,0.00024,20.8139]
[1779802282576,30.55,76636.93,2.5,0.41624,0.00024,20.82049]
[1779802284559,30.56,76628.98,2.5,0.41438,0.00024,20.79701]
[1779802284819,30.56,76628.98,2.5,0.41438,0.00024,20.79701]
[1779802284902,30.56,76628.98,2.5,0.41438,0.00024,20.79701]
[1779802285051,30.56,76628.98,2.5,0.41438,0.00024,20.79701]
[1779802285146,30.56,76628.98,2.5,0.41438,0.00024,20.79701]
[1779802285616,30.56,76628.98,2.5,0.41438,0.00024,20.79701]
[1779802285799,30.57,76620.12,2.5,0.4123,0.00024,20.77032]
[1779802285843,30.57,76620.12,2.5,0.4123,0.00024,20.77032]
[1779802285951,30.57,76620.12,2.5,0.4123,0.00024,20.77032]
[1779802286103,30.57,76620.12,2.5,0.4123,0.00024,20.77032]
[1779802286345,30.57,76620.12,2.5,0.4123,0.00024,20.77032]
[1779802286413,30.58,76617.14,2.5,0.41159,0.00024,20.76115]
[1779802287338,30.58,76610.75,2.5,0.41008,0.00024,20.74117]
[1779802288350,30.58,76616.17,2.5,0.41137,0.00024,20.75827]
[1779802290575,30.58,76610.92,2.5,0.41014,0.00024,20.74193]
[1779802290977,30.58,76610.92,2.5,0.41014,0.00024,20.74193]
[1779802291014,30.58,76610.92,2.5,0.41014,0.00024,20.74193]
[1779802291374,30.58,76610.92,2.5,0.41012,0.00024,20.73763]
[1779802291811,30.58,76610.92,2.5,0.41012,0.00024,20.73763]
[1779802291880,30.58,76610.92,2.5,0.41012,0.00024,20.73763]
[1779802292651,30.61,76649.96,2.5,0.41952,0.00024,20.85614]
[1779802292690,30.61,76649.96,2.5,0.41952,0.00024,20.85614]
[1779802292766,30.61,76649.96,2.5,0.41952,0.00024,20.85614]
[1779802293425,30.61,76649.96,2.5,0.41952,0.00024,20.85614]
[1779802293474,30.61,76649.96,2.5,0.41952,0.00024,20.85614]
[1779802293696,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802293851,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294200,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294228,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294379,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294387,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294402,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294454,30.61,76654.02,2.5,0.42049,0.00024,20.86772]
[1779802294619,30.62,76634.02,2.5,0.41573,0.00024,20.80981]
[1779802294765,30.62,76634.02,2.5,0.41573,0.00024,20.80981]
[1779802294814,30.62,76634.02,2.5,0.41573,0.00024,20.80981]
[1779802295364,30.62,76634.02,2.5,0.41573,0.00024,20.80981]
[1779802295562,30.62,76634.02,2.5,0.41573,0.00024,20.80981]
[1779802295615,30.62,76634.02,2.5,0.41573,0.00024,20.80981]
[1779802295639,30.62,76633.38,2.5,0.41558,0.00024,20.80797]
[1779802296431,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802296788,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802296810,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802297209,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802297228,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802297312,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802297323,30.64,76640.97,2.5,0.41745,0.00024,20.83106]
[1779802297421,30.66,76640.97,2.5,0.41751,0.00024,20.83168]
[1779802298489,30.66,76640.97,2.5,0.41751,0.00024,20.83168]
[1779802298554,30.66,76640.97,2.5,0.41751,0.00024,20.83168]
[1779802298677,30.66,76661.33,2.5,0.42238,0.00024,20.88971]
[1779802298759,30.66,76661.33,2.5,0.42238,0.00024,20.88971]
[1779802298791,30.66,76661.33,2.5,0.42238,0.00024,20.88971]
[1779802299229,30.66,76661.33,2.5,0.42238,0.00024,20.88971]
[1779802299242,30.66,76661.33,2.5,0.42238,0.00024,20.88971]
[1779802299365,30.66,76661.33,2.5,0.42238,0.00024,20.88971]
[1779802299436,30.68,76661.33,2.5,0.42243,0.00024,20.89029]
[1779802300610,30.68,76677.48,2.5,0.4263,0.00024,20.93405]
[1779802301595,30.68,76683.09,2.5,0.42765,0.00024,20.94882]
[1779802301928,30.68,76683.09,2.5,0.42765,0.00024,20.94882]
[1779802301988,30.68,76683.09,2.5,0.42765,0.00024,20.94882]
[1779802302491,30.68,76683.09,2.5,0.42765,0.00024,20.94882]
[1779802302520,30.68,76683.09,2.5,0.42765,0.00024,20.94882]
[1779802302560,30.68,76684.32,2.5,0.42794,0.00024,20.95206]
[1779802304339,30.71,76684.32,2.5,0.42801,0.00024,20.9527]
[1779802304468,30.71,76683.73,2.5,0.42788,0.00024,20.95123]
[1779802305479,30.71,76678.77,2.5,0.42669,0.00024,20.93831]
[1779802308462,30.72,76679.64,2.5,0.42691,0.00024,20.94073]
[1779802308605,30.72,76678.8,2.5,0.42672,0.00024,20.93858]
[1779802309664,30.72,76667.8,2.5,0.4241,0.00024,20.90925]
[1779802311530,30.75,76666.3,2.5,0.4238,0.00024,20.90582]
[1779802311541,30.75,76666.3,2.5,0.4238,0.00024,20.90582]
[1779802311694,30.75,76666.22,2.5,0.4238,0.00024,20.90576]
[1779802317565,30.77,76675.54,2.5,0.42606,0.00024,20.93116]
[1779802320699,30.77,76681.75,2.5,0.42756,0.00024,20.94767]
[1779802320996,30.77,76681.75,2.5,0.42756,0.00024,20.94767]
[1779802321148,30.77,76681.75,2.5,0.42756,0.00024,20.94767]
[1779802321722,30.78,76702.15,2.5,0.43245,0.00024,20.99923]
[1779802322333,30.78,76702.15,2.5,0.43245,0.00024,20.99923]
[1779802322703,30.78,76706.36,2.5,0.43346,0.00024,21.00952]
[1779802323302,30.78,76706.36,2.5,0.43346,0.00024,21.00952]
[1779802323331,30.78,76706.36,2.5,0.43346,0.00024,21.00952]
[1779802323351,30.78,76706.36,2.5,0.43346,0.00024,21.00952]
[1779802323414,30.78,76706.36,2.5,0.43346,0.00024,21.00952]
[1779802323632,30.78,76706.36,2.5,0.43346,0.00024,21.00955]
[1779802324620,30.78,76712.5,2.5,0.43494,0.00024,21.02427]
[1779802325930,30.78,76713.9,2.5,0.43528,0.00024,21.02761]
[1779802325940,30.78,76713.9,2.5,0.43528,0.00024,21.02761]
[1779802326634,30.79,76714.35,2.5,0.43539,0.00024,21.02869]
[1779802327651,30.79,76728.58,2.5,0.4388,0.00024,21.06145]
[1779802328011,30.79,76728.58,2.5,0.4388,0.00024,21.06145]
[1779802328029,30.79,76728.58,2.5,0.4388,0.00024,21.06145]
[1779802328661,30.79,76726.99,2.5,0.43842,0.00024,21.05789]
[1779802329715,30.79,76728.96,2.5,0.43889,0.00024,21.06234]
[1779802332521,30.79,76729.06,2.5,0.43892,0.00024,21.06258]
[1779802332712,30.79,76733.93,2.5,0.44009,0.00024,21.07343]
[1779802332950,30.79,76733.93,2.5,0.44009,0.00024,21.07343]
[1779802333015,30.79,76733.93,2.5,0.44009,0.00024,21.07343]
[1779802333482,30.79,76733.93,2.5,0.44009,0.00024,21.07343]
[1779802333697,30.79,76733.82,2.5,0.44006,0.00024,21.07319]
[1779802333843,30.79,76733.82,2.5,0.44006,0.00024,21.07319]
[1779802333948,30.79,76733.82,2.5,0.44006,0.00024,21.07319]
[1779802334123,30.79,76733.82,2.5,0.44006,0.00024,21.07319]
[1779802334708,30.79,76749.02,2.5,0.44371,0.00024,21.10586]
[1779802335212,30.79,76749.02,2.5,0.44371,0.00024,21.10586]
[1779802335257,30.79,76749.02,2.5,0.44371,0.00024,21.10586]
[1779802335715,30.79,76758.96,2.5,0.4461,0.00024,21.12627]
[1779802336727,30.79,76753.25,2.5,0.44473,0.00024,21.11463]
[1779802337938,30.79,76750.88,2.5,0.44416,0.00024,21.10973]
[1779802338739,30.79,76760.01,2.5,0.44635,0.00024,21.12841]
[1779802339752,30.79,76749.35,2.5,0.44379,0.00024,21.10658]
[1779802342892,30.8,76749.18,2.5,0.44376,0.00024,21.10627]
[1779802343249,30.8,76746.81,2.5,0.44319,0.00024,21.1013]
[1779802346797,30.8,76751.95,2.5,0.44443,0.00024,21.11207]
[1779802348167,30.8,76747.13,2.5,0.44328,0.00024,21.10205]
[1779802353846,30.81,76752.11,2.5,0.44447,0.00024,21.10829]
[1779802354851,30.81,76758.7,2.5,0.44605,0.00024,21.12173]
[1779802359041,30.81,76758.35,2.5,0.44598,0.00024,21.12109]
[1779802359663,30.81,76758.21,2.5,0.44595,0.00024,21.12084]
[1779802362688,30.82,76752.95,2.5,0.44469,0.00024,21.11016]
[1779802363231,30.82,76752.95,2.5,0.44469,0.00024,21.11016]
[1779802363304,30.82,76751.16,2.5,0.44427,0.00024,21.10649]
[1779802366033,30.82,76743.06,2.5,0.44233,0.00024,21.08951]
[1779802367090,30.82,76743.06,2.5,0.44233,0.00024,21.08951]
[1779802367664,30.82,76743.06,2.5,0.44233,0.00024,21.08951]
[1779802367687,30.82,76747.74,2.5,0.44345,0.00024,21.09941]
[1779802372977,30.83,76750.26,2.5,0.44407,0.00024,21.10477]
[1779802377335,30.83,76746.99,2.5,0.44329,0.00024,21.098]
[1779802377770,30.83,76748.28,2.5,0.44361,0.00024,21.10073]
[1779802377926,30.83,76748.28,2.5,0.44361,0.00024,21.10073]
[1779802377989,30.83,76748.28,2.5,0.44361,0.00024,21.10073]
[1779802378291,30.83,76748.28,2.5,0.44361,0.00024,21.10073]
[1779802378459,30.83,76748.28,2.5,0.44361,0.00024,21.10073]
[1779802378713,30.83,76725.23,2.5,0.43809,0.00024,21.05053]
[1779802379028,30.83,76725.23,2.5,0.43809,0.00024,21.05053]
[1779802379338,30.83,76725.23,2.5,0.43809,0.00024,21.05053]
[1779802379693,30.83,76705.42,2.5,0.43335,0.00024,21.00417]
[1779802379991,30.83,76705.42,2.5,0.43335,0.00024,21.00417]
[1779802380076,30.84,76708.59,2.5,0.43411,0.00024,21.01182]
[1779802381178,30.84,76708.59,2.5,0.43411,0.00024,21.01182]
[1779802381203,30.84,76708.59,2.5,0.43411,0.00024,21.01182]
[1779802381365,30.84,76707.79,2.5,0.43393,0.00024,21.00993]
[1779802382301,30.84,76707.79,2.5,0.43393,0.00024,21.00993]
[1779802382622,30.84,76711.85,2.5,0.4349,0.00024,21.01962]
[1779802383673,30.84,76703.91,2.5,0.433,0.00024,21.00062]
[1779802385210,30.84,76696.99,2.5,0.43136,0.00024,20.98372]
[1779802390166,30.85,76696.08,2.5,0.43116,0.00024,20.98162]
[1779802390694,30.85,76697.91,2.5,0.4316,0.00024,20.9862]
[1779802395715,30.86,76696.63,2.5,0.43132,0.00024,20.98323]
[1779802400725,30.87,76700.86,2.5,0.43235,0.00024,20.99384]
[1779802401799,30.87,76702.05,2.5,0.43263,0.00024,20.99675]
[1779802401812,30.87,76699.25,2.5,0.43197,0.00024,20.98994]
[1779802402023,30.87,76699.25,2.5,0.43197,0.00024,20.98994]
[1779802402062,30.87,76699.25,2.5,0.43197,0.00024,20.98994]
[1779802402450,30.87,76691.96,2.5,0.43023,0.00024,20.97186]
[1779802404279,30.87,76692.43,2.5,0.43035,0.00024,20.97309]
[1779802404286,30.87,76692.43,2.5,0.43035,0.00024,20.97309]
[1779802404793,30.88,76690.91,2.5,0.42999,0.00024,20.96932]
[1779802405375,30.88,76690.91,2.5,0.42999,0.00024,20.96932]
[1779802405439,30.88,76690.91,2.5,0.42999,0.00024,20.96932]
[1779802405481,30.88,76690.91,2.5,0.42999,0.00024,20.96932]
[1779802405506,30.88,76690.91,2.5,0.42999,0.00024,20.96932]
[1779802407233,30.88,76677.0,2.5,0.4267,0.00024,20.93376]
[1779802410024,30.89,76678.2,2.5,0.427,0.00024,20.93704]
[1779802410284,30.89,76671.5,2.5,0.42541,0.00024,20.91945]
[1779802414705,30.89,76674.91,2.5,0.42622,0.00024,20.92432]
[1779802414771,30.9,76675.94,2.5,0.42646,0.00024,20.92705]
[1779802418500,30.9,76676.77,2.5,0.42667,0.00024,20.92927]
[1779802418629,30.9,76676.77,2.5,0.42667,0.00024,20.92927]
[1779802418749,30.9,76676.77,2.5,0.42667,0.00024,20.92927]
[1779802418827,30.9,76676.77,2.5,0.42667,0.00024,20.92927]
[1779802418815,30.9,76694.42,2.5,0.43087,0.00024,20.97437]
[1779802419138,30.9,76694.42,2.5,0.43087,0.00024,20.97437]
[1779802419318,30.9,76694.42,2.5,0.43087,0.00024,20.97437]
[1779802419596,30.9,76694.42,2.5,0.43087,0.00024,20.97437]
[1779802419689,30.9,76694.42,2.5,0.43087,0.00024,20.97437]
[1779802419754,30.9,76694.42,2.5,0.43087,0.00024,20.97437]
[1779802419818,30.9,76694.17,2.5,0.43082,0.00024,20.97384]
[1779802420906,30.9,76694.17,2.5,0.43082,0.00024,20.97384]
[1779802421086,30.9,76694.17,2.5,0.43082,0.00024,20.97384]
[1779802421113,30.9,76694.17,2.5,0.43082,0.00024,20.97384]
[1779802421787,30.9,76689.61,2.5,0.42974,0.00024,20.96246]
[1779802422323,30.9,76689.61,2.5,0.42974,0.00024,20.96246]
[1779802422826,30.91,76686.67,2.5,0.42904,0.00024,20.95506]
[1779802423674,30.91,76686.67,2.5,0.42904,0.00024,20.95506]
[1779802423825,30.91,76679.34,2.5,0.42731,0.00024,20.93626]
[1779802424776,30.91,76673.09,2.5,0.42582,0.00024,20.9199]
[1779802426780,30.91,76684.16,2.5,0.42846,0.00024,20.94877]
[1779802431799,30.92,76687.51,2.5,0.42928,0.00024,20.9575]
[1779802431784,30.92,76697.54,2.5,0.43166,0.00024,20.98257]
[1779802432859,30.92,76703.32,2.5,0.43305,0.00024,20.99673]
[1779802433796,30.92,76705.26,2.5,0.43352,0.00024,21.00148]
[1779802436787,30.93,76710.53,2.5,0.43478,0.00024,21.01413]
[1779802440384,30.93,76713.94,2.5,0.4356,0.00024,21.02222]
[1779802440398,30.93,76713.94,2.5,0.4356,0.00024,21.02222]
[1779802440804,30.93,76713.75,2.5,0.43556,0.00024,21.02179]
[1779802441315,30.93,76713.75,2.5,0.43556,0.00024,21.02179]
[1779802441344,30.93,76713.75,2.5,0.43556,0.00024,21.02179]
[1779802441636,30.93,76710.52,2.5,0.43479,0.00024,21.0142]
[1779802442222,30.93,76710.52,2.5,0.43479,0.00024,21.0142]
[1779802442517,30.93,76710.52,2.5,0.43479,0.00024,21.01422]
[1779802442919,30.93,76710.52,2.5,0.43479,0.00024,21.01422]
[1779802442931,30.93,76710.52,2.5,0.43479,0.00024,21.01422]
[1779802443523,30.94,76718.6,2.5,0.43673,0.00024,21.03311]
[1779802444038,30.94,76718.6,2.5,0.43673,0.00024,21.03311]
[1779802444531,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802444908,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802445036,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802445159,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802445200,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802445441,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802445491,30.94,76719.79,2.5,0.43701,0.00024,21.03585]
[1779802445610,30.94,76705.35,2.5,0.43357,0.00024,21.00197]
[1779802446543,30.94,76705.35,2.5,0.43357,0.00024,21.00201]
[1779802448078,30.94,76705.9,2.5,0.43371,0.00024,21.00333]
[1779802451556,30.94,76702.33,2.5,0.43286,0.00024,20.9948]
[1779802451577,30.94,76702.33,2.5,0.43286,0.00024,20.9948]
[1779802456564,30.95,76707.89,2.5,0.4342,0.00024,21.0083]
[1779802456621,30.95,76707.89,2.5,0.4342,0.00024,21.0083]
[1779802456878,30.95,76706.73,2.5,0.43393,0.00024,21.00559]
[1779802457831,30.95,76711.97,2.5,0.43518,0.00024,21.01803]
[1779802458665,30.95,76711.97,2.5,0.43518,0.00024,21.01803]
[1779802458818,30.95,76711.97,2.5,0.43518,0.00024,21.01803]
[1779802458899,30.95,76711.97,2.5,0.43518,0.00024,21.01803]
[1779802458896,30.95,76713.24,2.5,0.43549,0.00024,21.02103]
[1779802458956,30.95,76713.24,2.5,0.43549,0.00024,21.02103]
[1779802459359,30.95,76713.24,2.5,0.43549,0.00024,21.02103]
[1779802459378,30.95,76713.24,2.5,0.43549,0.00024,21.02103]
[1779802459662,30.95,76713.24,2.5,0.43549,0.00024,21.02103]
[1779802460669,30.96,76734.55,2.5,0.44057,0.00024,21.06921]
[1779802461056,30.96,76734.55,2.5,0.44057,0.00024,21.06921]
[1779802461066,30.96,76734.55,2.5,0.44057,0.00024,21.06921]
[1779802461069,30.96,76734.55,2.5,0.44057,0.00024,21.06921]
[1779802461789,30.96,76734.19,2.5,0.44049,0.00024,21.06845]
[1779802463052,30.96,76734.19,2.5,0.44049,0.00024,21.06845]
[1779802463086,30.96,76734.19,2.5,0.44049,0.00024,21.06845]
[1779802463835,30.96,76734.19,2.5,0.44049,0.00024,21.06845]
[1779802463879,30.96,76735.94,2.5,0.44091,0.00024,21.07227]
[1779802466844,30.96,76746.97,2.5,0.44354,0.00024,21.09575]
[1779802467016,30.96,76746.97,2.5,0.44354,0.00024,21.09575]
[1779802467899,30.96,76746.97,2.5,0.44354,0.00024,21.09575]
[1779802467832,30.96,76747.77,2.5,0.44374,0.00024,21.09742]
[1779802468044,30.96,76747.77,2.5,0.44374,0.00024,21.09742]
[1779802468143,30.96,76747.77,2.5,0.44374,0.00024,21.09742]
[1779802468911,30.96,76736.09,2.5,0.44095,0.00024,21.07263]
[1779802469970,30.96,76736.29,2.5,0.441,0.00024,21.07308]
[1779802470811,30.96,76738.17,2.5,0.44145,0.00024,21.07714]
[1779802473208,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802473225,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802473295,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802473387,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802473778,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802474051,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802474054,30.96,76743.2,2.5,0.44264,0.00024,21.08363]
[1779802474785,30.96,76740.05,2.5,0.44189,0.00024,21.07695]
[1779802475797,30.96,76740.05,2.5,0.44189,0.00024,21.07695]
[1779802475865,30.96,76734.53,2.5,0.44057,0.00024,21.06504]
[1779802476125,30.96,76734.53,2.5,0.44057,0.00024,21.06504]
[1779802476132,30.96,76734.53,2.5,0.44057,0.00024,21.06504]
[1779802476799,30.96,76734.55,2.5,0.44058,0.00024,21.06509]
[1779802481835,30.96,76734.17,2.5,0.44049,0.00024,21.06429]
[1779802486870,30.97,76732.76,2.5,0.44016,0.00024,21.06123]
[1779802491921,30.97,76733.23,2.5,0.44027,0.00024,21.06228]
[1779802492911,30.97,76724.96,2.5,0.4383,0.00024,21.04393]
[1779802493234,30.97,76724.96,2.5,0.4383,0.00024,21.04393]
[1779802493243,30.97,76724.96,2.5,0.4383,0.00024,21.04393]
[1779802493938,30.97,76725.98,2.5,0.43854,0.00024,21.04624]
[1779802494300,30.97,76725.98,2.5,0.43854,0.00024,21.04624]
[1779802494926,30.97,76725.43,2.5,0.43841,0.00024,21.04501]
[1779802495933,30.97,76735.14,2.5,0.44073,0.00024,21.06649]
[1779802498954,30.97,76726.87,2.5,0.43876,0.00024,21.04827]
[1779802500442,30.97,76724.91,2.5,0.43829,0.00024,21.04387]
[1779802500614,30.97,76724.91,2.5,0.43829,0.00024,21.04387]
[1779802500737,30.97,76724.96,2.5,0.43831,0.00024,21.04399]
[1779802503480,30.97,76720.37,2.5,0.43721,0.00024,21.0336]
[1779802503707,30.97,76720.42,2.5,0.43723,0.00024,21.03372]
[1779802506126,30.97,76716.25,2.5,0.43624,0.00024,21.02415]
[1779802506171,30.97,76716.25,2.5,0.43624,0.00024,21.02415]
[1779802506254,30.97,76716.25,2.5,0.43624,0.00024,21.02415]
[1779802506279,30.97,76716.25,2.5,0.43624,0.00024,21.02415]
[1779802506349,30.97,76716.25,2.5,0.43624,0.00024,21.02415]
[1779802506843,30.97,76716.75,2.5,0.43636,0.00024,21.02531]
[1779802507689,30.97,76716.75,2.5,0.43636,0.00024,21.02531]
[1779802507841,30.97,76716.75,2.5,0.43636,0.00024,21.02531]
[1779802507879,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802507986,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508004,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508022,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508334,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508371,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508944,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508964,30.97,76695.52,2.5,0.43131,0.00024,20.97459]
[1779802508953,30.98,76684.04,2.5,0.42858,0.00024,20.94578]
[1779802509053,30.98,76684.04,2.5,0.42858,0.00024,20.94578]
[1779802509964,30.98,76681.79,2.5,0.42805,0.00024,20.94006]
[1779802510464,30.98,76681.79,2.5,0.42805,0.00024,20.94006]
[1779802510470,30.98,76681.79,2.5,0.42805,0.00024,20.94006]
[1779802510564,30.98,76681.79,2.5,0.42805,0.00024,20.94006]
[1779802510605,30.98,76681.79,2.5,0.42805,0.00024,20.94006]
[1779802510888,30.98,76678.13,2.5,0.42718,0.00024,20.93061]
[1779802511610,30.98,76678.13,2.5,0.42718,0.00024,20.93061]
[1779802511646,30.98,76678.13,2.5,0.42718,0.00024,20.93061]
[1779802512786,30.98,76673.89,2.5,0.42618,0.00024,20.91956]
[1779802512817,30.98,76673.89,2.5,0.42618,0.00024,20.91956]
[1779802513019,30.98,76677.46,2.5,0.42703,0.00024,20.92891]
[1779802513030,30.98,76677.46,2.5,0.42703,0.00024,20.92891]
[1779802513227,30.98,76677.46,2.5,0.42703,0.00024,20.92891]
[1779802513299,30.98,76677.46,2.5,0.42703,0.00024,20.92891]
[1779802513651,30.98,76677.46,2.5,0.42703,0.00024,20.92891]
[1779802513753,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514080,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514396,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514454,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514641,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514717,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514765,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514941,30.98,76688.34,2.5,0.42961,0.00024,20.95678]
[1779802514960,30.98,76694.14,2.5,0.431,0.00024,20.97141]
[1779802515620,30.98,76694.14,2.5,0.431,0.00024,20.97141]
[1779802515644,30.98,76707.45,2.5,0.43417,0.00024,21.00374]
[1779802516523,30.98,76707.45,2.5,0.43417,0.00024,21.00374]
[1779802516567,30.98,76707.45,2.5,0.43417,0.00024,21.00374]
[1779802516654,30.99,76715.2,2.5,0.43602,0.00024,21.02197]
[1779802517471,30.99,76721.39,2.5,0.43749,0.00024,21.03621]
[1779802518909,30.99,76721.39,2.5,0.43749,0.00024,21.03621]
[1779802518982,30.99,76724.94,2.5,0.43834,0.00024,21.04424]
[1779802519545,30.99,76724.94,2.5,0.43834,0.00024,21.04424]
[1779802519722,30.99,76733.63,2.5,0.44041,0.00024,21.0635]
[1779802520600,30.99,76733.63,2.5,0.44041,0.00024,21.0635]
[1779802520960,30.99,76733.63,2.5,0.44041,0.00024,21.0635]
[1779802520831,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521237,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521356,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521569,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521622,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521670,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521700,30.99,76721.87,2.5,0.43761,0.00024,21.03732]
[1779802521924,30.99,76689.04,2.5,0.4298,0.00024,20.95875]
[1779802522416,30.99,76689.04,2.5,0.4298,0.00024,20.95875]
[1779802522472,30.99,76689.04,2.5,0.4298,0.00024,20.95875]
[1779802523467,30.99,76684.6,2.5,0.42875,0.00024,20.94751]
[1779802523522,30.99,76684.6,2.5,0.42875,0.00024,20.94751]
[1779802523568,30.99,76684.6,2.5,0.42875,0.00024,20.94751]
[1779802523593,30.99,76684.6,2.5,0.42875,0.00024,20.94751]
[1779802523895,30.99,76689.22,2.5,0.42985,0.00024,20.95929]
[1779802525916,30.99,76689.22,2.5,0.42985,0.00024,20.95929]
[1779802525940,31.0,76688.41,2.5,0.42967,0.00024,20.95736]
[1779802526914,31.0,76680.23,2.5,0.42773,0.00024,20.93655]
[1779802527267,31.0,76680.23,2.5,0.42773,0.00024,20.93655]
[1779802527276,31.0,76680.23,2.5,0.42773,0.00024,20.93655]
[1779802527982,31.0,76690.32,2.5,0.43013,0.00024,20.96219]
[1779802529892,31.0,76693.94,2.5,0.431,0.00024,20.97128]
[1779802530266,31.0,76693.94,2.5,0.431,0.00024,20.97128]
[1779802530596,31.0,76693.94,2.5,0.431,0.00024,20.97128]
[1779802530937,31.0,76693.65,2.5,0.43093,0.00024,20.97064]
[1779802531402,31.0,76708.8,2.5,0.43452,0.00024,21.00309]
[1779802532773,31.0,76708.8,2.5,0.43452,0.00024,21.00309]
[1779802532791,31.0,76708.8,2.5,0.43452,0.00024,21.00309]
[1779802532884,31.0,76708.8,2.5,0.43452,0.00024,21.00309]
[1779802532951,31.01,76713.91,2.5,0.43574,0.00024,21.01512]
[1779802533003,31.01,76713.91,2.5,0.43574,0.00024,21.01512]
[1779802533303,31.01,76713.91,2.5,0.43574,0.00024,21.01512]
[1779802533847,31.01,76725.65,2.5,0.43853,0.00024,21.04194]
[1779802534808,31.01,76725.65,2.5,0.43853,0.00024,21.04194]
[1779802534828,31.01,76725.65,2.5,0.43853,0.00024,21.04194]
[1779802534900,31.01,76729.2,2.5,0.43938,0.00024,21.04985]
[1779802537835,31.01,76727.35,2.5,0.43894,0.00024,21.04575]
[1779802537884,31.01,76727.35,2.5,0.43894,0.00024,21.04575]
[1779802539349,31.01,76724.91,2.5,0.43836,0.00024,21.04029]
[1779802539961,31.01,76729.27,2.5,0.4394,0.00024,21.05003]
[1779802544965,31.01,76726.66,2.5,0.43878,0.00024,21.04424]
[1779802548933,31.01,76735.89,2.5,0.44098,0.00024,21.06456]
[1779802552492,31.01,76739.93,2.5,0.44195,0.00024,21.07326]
[1779802552566,31.01,76739.93,2.5,0.44195,0.00024,21.07326]
[1779802552753,31.01,76739.93,2.5,0.44195,0.00024,21.07326]
[1779802552922,31.01,76743.04,2.5,0.44269,0.00024,21.07986]
[1779802553857,31.01,76743.04,2.5,0.44269,0.00024,21.07986]
[1779802553906,31.01,76743.04,2.5,0.44269,0.00024,21.07986]
[1779802553974,31.01,76756.83,2.5,0.44598,0.00024,21.10824]
[1779802554044,31.01,76756.83,2.5,0.44598,0.00024,21.10824]
[1779802554411,31.01,76751.74,2.5,0.44477,0.00024,21.09793]
[1779802555368,31.01,76751.74,2.5,0.44476,0.00024,21.09792]
[1779802560402,31.01,76749.86,2.5,0.44432,0.00024,21.0941]
[1779802562532,31.01,76745.03,2.5,0.44317,0.00024,21.08411]
[1779802568461,31.02,76742.27,2.5,0.44253,0.00024,21.07839]
[1779802570294,31.02,76741.09,2.5,0.44225,0.00024,21.0759]
[1779802570978,31.02,76748.27,2.5,0.44396,0.00024,21.09098]
[1779802575029,31.02,76742.54,2.5,0.4426,0.00024,21.07902]
[1779802578349,31.03,76745.27,2.5,0.44326,0.00024,21.0848]
[1779802583365,31.03,76744.78,2.5,0.44314,0.00024,21.0838]
[1779802588372,31.03,76745.42,2.5,0.44329,0.00024,21.08512]
[1779802589688,31.03,76745.53,2.5,0.44332,0.00024,21.08534]
[1779802589961,31.03,76749.93,2.5,0.44437,0.00024,21.09446]
[1779802590970,31.03,76760.95,2.5,0.44699,0.00024,21.11665]
[1779802592001,31.02,76766.74,2.5,0.44836,0.00024,21.12371]
[1779802594616,31.02,76767.49,2.5,0.44854,0.00024,21.12512]
[1779802594672,31.02,76767.49,2.5,0.44854,0.00024,21.12512]
[1779802594728,31.02,76767.49,2.5,0.44854,0.00024,21.12512]
[1779802594851,31.02,76768.25,2.5,0.44872,0.00024,21.12658]
[1779802595704,31.02,76768.25,2.5,0.44872,0.00024,21.12658]
[1779802595795,31.02,76769.96,2.5,0.44912,0.00024,21.12982]
[1779802596663,31.02,76775.99,2.5,0.45056,0.00024,21.14118]
[1779802598811,31.02,76775.95,2.5,0.45055,0.00024,21.14109]
[1779802599007,31.02,76783.78,2.5,0.45242,0.00024,21.1554]
[1779802599857,31.02,76783.78,2.5,0.45242,0.00024,21.1554]
[1779802600028,31.01,76783.34,2.5,0.45231,0.00024,21.15458]
[1779802603037,31.01,76775.78,2.5,0.4505,0.00024,21.14067]
[1779802603760,31.01,76775.78,2.5,0.4505,0.00024,21.14067]
[1779802603821,31.01,76775.78,2.5,0.4505,0.00024,21.14067]
[1779802604932,31.01,76774.73,2.5,0.45024,0.00024,21.13871]
[1779802604986,31.01,76774.74,2.5,0.45024,0.00024,21.13871]
[1779802608993,31.0,76769.9,2.5,0.44908,0.00024,21.1295]
[1779802611075,31.0,76769.25,2.5,0.44892,0.00024,21.12825]
[1779802611083,31.0,76769.61,2.5,0.449,0.00024,21.12892]
[1779802611111,31.0,76769.61,2.5,0.449,0.00024,21.12892]
[1779802611642,31.0,76769.61,2.5,0.449,0.00024,21.12892]
[1779802611768,31.0,76769.61,2.5,0.449,0.00024,21.12892]
[1779802616737,31.0,76770.59,2.5,0.44923,0.00024,21.13074]
[1779802616823,31.0,76770.59,2.5,0.44923,0.00024,21.13074]
[1779802616835,31.0,76770.59,2.5,0.44923,0.00024,21.13074]
[1779802616931,31.0,76770.59,2.5,0.44923,0.00024,21.13074]
[1779802617061,31.0,76762.03,2.5,0.44718,0.00024,21.11412]
[1779802617288,31.0,76762.03,2.5,0.44718,0.00024,21.11412]
[1779802617736,31.0,76762.03,2.5,0.44718,0.00024,21.11412]
[1779802617781,31.0,76762.03,2.5,0.44718,0.00024,21.11412]
[1779802617839,31.0,76762.03,2.5,0.44718,0.00024,21.11412]
[1779802617986,31.0,76762.03,2.5,0.44718,0.00024,21.11412]
[1779802617865,31.0,76752.76,2.5,0.44497,0.00024,21.09554]
[1779802618124,31.0,76752.76,2.5,0.44497,0.00024,21.09554]
[1779802619833,31.0,76735.61,2.5,0.44087,0.00024,21.05948]
[1779802624872,31.0,76735.46,2.5,0.44084,0.00024,21.05918]
[1779802629904,31.0,76734.57,2.5,0.44063,0.00024,21.05728]
[1779802635947,31.0,76732.81,2.5,0.44022,0.00024,21.0535]
[1779802640982,31.01,76731.43,2.5,0.4399,0.00024,21.05051]
[1779802642336,31.01,76730.46,2.5,0.43967,0.00024,21.04838]
[1779802642375,31.01,76730.46,2.5,0.43967,0.00024,21.04838]
[1779802642406,31.01,76730.46,2.5,0.43967,0.00024,21.04838]
[1779802642602,31.01,76730.46,2.5,0.43967,0.00024,21.04838]
[1779802642658,31.01,76730.46,2.5,0.43967,0.00024,21.04838]
[1779802642793,31.01,76730.46,2.5,0.43967,0.00024,21.04838]
[1779802642996,31.01,76731.73,2.5,0.43997,0.00024,21.05119]
[1779802644006,31.01,76742.66,2.5,0.44258,0.00024,21.07474]
[1779802644569,31.01,76742.66,2.5,0.44258,0.00024,21.07474]
[1779802644601,31.01,76742.66,2.5,0.44258,0.00024,21.07474]
[1779802644881,31.01,76742.66,2.5,0.44258,0.00024,21.07474]
[1779802644929,31.01,76742.66,2.5,0.44258,0.00024,21.07474]
[1779802645063,31.01,76754.14,2.5,0.44532,0.00024,21.09851]
[1779802645837,31.01,76754.14,2.5,0.44532,0.00024,21.09851]
[1779802646016,31.01,76754.62,2.5,0.44543,0.00024,21.09947]
[1779802646883,31.01,76754.62,2.5,0.44543,0.00024,21.09947]
[1779802646917,31.01,76754.62,2.5,0.44543,0.00024,21.09947]
[1779802647024,31.01,76769.91,2.5,0.44908,0.00024,21.12954]
[1779802648031,31.0,76776.94,2.5,0.45076,0.00024,21.14275]
[1779802648781,31.0,76776.94,2.5,0.45076,0.00024,21.14275]
[1779802648889,31.0,76776.94,2.5,0.45076,0.00024,21.14275]
[1779802648941,31.0,76776.94,2.5,0.45076,0.00024,21.14275]
[1779802648981,31.0,76776.94,2.5,0.45076,0.00024,21.14275]
[1779802649007,31.0,76776.94,2.5,0.45076,0.00024,21.14275]
[1779802649103,31.0,76778.74,2.5,0.45119,0.00024,21.14607]
[1779802649838,31.0,76778.74,2.5,0.45119,0.00024,21.14607]
[1779802649857,31.0,76778.74,2.5,0.45119,0.00024,21.14607]
[1779802649859,31.0,76778.74,2.5,0.45119,0.00024,21.14607]
[1779802650045,31.0,76778.74,2.5,0.45119,0.00024,21.14606]
[1779802652722,31.0,76778.85,2.5,0.4512,0.00024,21.14202]
[1779802652751,31.0,76778.85,2.5,0.4512,0.00024,21.14202]
[1779802654021,31.0,76780.71,2.5,0.45164,0.00024,21.14542]
[1779802654072,31.0,76780.64,2.5,0.45163,0.00024,21.14528]
[1779802658268,31.0,76784.24,2.5,0.45248,0.00024,21.15178]
[1779802658398,31.0,76784.24,2.5,0.45248,0.00024,21.15178]
[1779802658481,31.0,76784.24,2.5,0.45248,0.00024,21.15178]
[1779802658797,31.0,76784.24,2.5,0.45248,0.00024,21.15178]
[1779802658828,31.0,76784.24,2.5,0.45248,0.00024,21.15178]
[1779802659112,31.0,76795.65,2.5,0.45521,0.00024,21.17183]
[1779802660116,31.0,76793.29,2.5,0.45465,0.00024,21.16777]
[1779802661289,31.0,76793.65,2.5,0.45474,0.00024,21.16841]
[1779802661696,31.0,76793.65,2.5,0.45474,0.00024,21.16841]
[1779802665854,31.0,76790.87,2.5,0.45408,0.00024,21.1636]
[1779802665876,31.0,76791.42,2.5,0.45421,0.00024,21.16458]
[1779802668175,31.0,76786.63,2.5,0.45307,0.00024,21.15615]
[1779802673324,31.01,76780.14,2.5,0.45152,0.00024,21.14443]
[1779802679884,31.0,76779.44,2.5,0.45134,0.00024,21.14309]
[1779802683231,31.0,76776.74,2.5,0.45069,0.00024,21.13804]
[1779802683254,31.0,76776.74,2.5,0.45069,0.00024,21.13804]
[1779802683447,30.99,76773.48,2.5,0.4499,0.00024,21.13191]
[1779802686164,30.99,76773.48,2.5,0.4499,0.00024,21.13191]
[1779802686175,30.99,76771.35,2.5,0.44939,0.00024,21.12787]
[1779802686738,30.99,76771.35,2.5,0.44939,0.00024,21.12787]
[1779802686751,30.99,76771.35,2.5,0.44939,0.00024,21.12787]
[1779802686816,30.99,76774.23,2.5,0.45008,0.00024,21.1333]
[1779802691177,30.99,76773.33,2.5,0.44986,0.00024,21.13159]
[1779802691231,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691415,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691510,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691544,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691560,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691573,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691597,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691659,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802691918,30.99,76774.78,2.5,0.4502,0.00024,21.1343]
[1779802692003,30.99,76782.55,2.5,0.45206,0.00024,21.14863]
[1779802693705,30.99,76782.55,2.5,0.45206,0.00024,21.14863]
[1779802694095,30.99,76795.96,2.5,0.45527,0.00024,21.17227]
[1779802694363,30.99,76795.96,2.5,0.45527,0.00024,21.17227]
[1779802694436,30.99,76795.96,2.5,0.45527,0.00024,21.17227]
[1779802694936,30.99,76795.96,2.5,0.45527,0.00024,21.17227]
[1779802694979,30.99,76795.96,2.5,0.45527,0.00024,21.17227]
[1779802695039,30.99,76795.96,2.5,0.45527,0.00024,21.17227]
[1779802695138,30.99,76805.61,2.5,0.45759,0.00024,21.18846]
[1779802696448,30.99,76805.61,2.5,0.45759,0.00024,21.18846]
[1779802696678,30.99,76805.61,2.5,0.45759,0.00024,21.18846]
[1779802697101,30.99,76802.73,2.5,0.4569,0.00024,21.18372]
[1779802697208,30.99,76802.73,2.5,0.4569,0.00024,21.18372]
[1779802697337,30.99,76802.73,2.5,0.4569,0.00024,21.18372]
[1779802697700,30.99,76802.73,2.5,0.4569,0.00024,21.18372]
[1779802697757,30.99,76802.73,2.5,0.4569,0.00024,21.18372]
[1779802697858,30.99,76820.93,2.5,0.46126,0.00024,21.2127]
[1779802698929,30.99,76820.93,2.5,0.46126,0.00024,21.2127]
[1779802698960,30.99,76820.93,2.5,0.46126,0.00024,21.2127]
[1779802699007,30.99,76824.43,2.5,0.4621,0.00024,21.21799]
[1779802702143,31.0,76819.28,2.5,0.46088,0.00024,21.21022]
[1779802707156,31.0,76820.26,2.5,0.46112,0.00024,21.21175]
[1779802707794,31.0,76809.97,2.5,0.45865,0.00024,21.19565]
[1779802710176,31.0,76806.46,2.5,0.45781,0.00024,21.18999]
[1779802710314,31.0,76806.46,2.5,0.45781,0.00024,21.18999]
[1779802710326,31.0,76806.46,2.5,0.45781,0.00024,21.18999]
[1779802711144,31.0,76807.26,2.5,0.458,0.00024,21.18707]
[1779802716160,31.01,76807.68,2.5,0.4581,0.00024,21.18778]
[1779802719372,31.01,76809.17,2.5,0.45846,0.00024,21.19021]
[1779802720129,31.01,76820.0,2.5,0.46106,0.00024,21.20721]
[1779802721526,31.01,76823.72,2.5,0.46195,0.00024,21.21284]
[1779802722099,31.01,76822.67,2.5,0.4617,0.00024,21.21126]
[1779802723997,31.01,76822.61,2.5,0.46169,0.00024,21.21118]
[1779802724007,31.01,76822.61,2.5,0.46169,0.00024,21.21118]
[1779802724040,31.01,76821.91,2.5,0.46152,0.00024,21.21012]
[1779802727647,31.01,76821.19,2.5,0.46135,0.00024,21.20903]
[1779802727688,31.01,76821.19,2.5,0.46135,0.00024,21.20903]
[1779802727749,31.01,76821.36,2.5,0.46139,0.00024,21.20929]
[1779802730847,31.01,76821.25,2.5,0.46136,0.00024,21.20912]
[1779802731120,31.01,76820.1,2.5,0.46109,0.00024,21.20737]
[1779802731555,31.01,76820.1,2.5,0.46109,0.00024,21.20737]
[1779802731625,31.01,76820.25,2.5,0.46112,0.00024,21.2076]
[1779802732948,31.01,76820.25,2.5,0.46112,0.00024,21.2076]
[1779802733014,31.01,76833.51,2.5,0.4643,0.00024,21.22716]
[1779802735697,31.01,76832.12,2.5,0.46397,0.00024,21.22517]
[1779802736181,31.01,76833.76,2.5,0.46436,0.00024,21.22751]
[1779802737948,31.01,76831.65,2.5,0.46385,0.00024,21.22449]
[1779802738071,31.01,76833.15,2.5,0.46421,0.00024,21.22664]
[1779802740160,31.01,76822.15,2.5,0.46157,0.00024,21.21047]
[1779802741736,31.01,76816.44,2.5,0.46021,0.00024,21.20172]
[1779802743837,31.01,76827.36,2.5,0.46283,0.00024,21.21826]
[1779802746752,31.01,76821.08,2.5,0.46133,0.00024,21.20889]
[1779802749775,31.02,76811.76,2.5,0.4591,0.00024,21.19442]
[1779802751595,31.02,76811.06,2.5,0.45893,0.00024,21.19331]
[1779802752198,31.02,76810.88,2.5,0.45889,0.00024,21.19303]
[1779802753177,31.02,76805.58,2.5,0.45762,0.00024,21.18447]
[1779802757217,31.02,76801.77,2.5,0.45671,0.00024,21.1782]
[1779802757193,31.02,76796.26,2.5,0.45539,0.00024,21.16891]
[1779802757261,31.02,76796.26,2.5,0.45539,0.00024,21.16891]
[1779802758043,31.02,76792.37,2.5,0.45446,0.00024,21.16222]
[1779802763978,31.03,76793.67,2.5,0.45479,0.00024,21.16456]
[1779802769039,31.04,76796.41,2.5,0.45545,0.00024,21.16931]
[1779802772044,31.04,76797.13,2.5,0.45563,0.00024,21.17056]
[1779802772191,31.04,76803.61,2.5,0.45717,0.00024,21.1772]
[1779802773317,31.04,76803.61,2.5,0.45717,0.00024,21.17721]
[1779802774049,31.04,76804.22,2.5,0.45732,0.00024,21.17822]
[1779802775959,31.04,76798.86,2.5,0.45604,0.00024,21.16931]
[1779802778833,31.05,76798.85,2.5,0.45604,0.00024,21.16932]
[1779802778981,31.05,76800.5,2.5,0.45644,0.00024,21.1721]
[1779802779987,31.05,76795.62,2.5,0.45527,0.00024,21.16386]
[1779802780997,31.05,76789.71,2.5,0.45386,0.00024,21.15364]
[1779802781625,31.05,76789.71,2.5,0.45386,0.00024,21.15364]
[1779802781635,31.05,76789.71,2.5,0.45386,0.00024,21.15364]
[1779802782198,31.05,76789.98,2.5,0.45393,0.00024,21.15413]
[1779802783846,31.05,76789.84,2.5,0.4539,0.00024,21.1539]
[1779802783859,31.05,76789.84,2.5,0.4539,0.00024,21.1539]
[1779802783877,31.05,76789.84,2.5,0.4539,0.00024,21.1539]
[1779802784015,31.05,76789.78,2.5,0.45389,0.00024,21.15381]
[1779802789050,31.06,76791.14,2.5,0.45423,0.00024,21.15626]
[1779802794084,31.07,76787.33,2.5,0.45332,0.00024,21.14961]
[1779802799120,31.07,76786.6,2.5,0.45315,0.00024,21.14836]
[1779802804155,31.07,76790.2,2.5,0.45402,0.00024,21.15475]
[1779802809195,31.08,76788.68,2.5,0.45366,0.00024,21.15211]
[1779802811214,31.08,76783.31,2.5,0.45238,0.00024,21.14257]
[1779802811472,31.08,76783.31,2.5,0.45238,0.00024,21.14257]
[1779802812262,31.08,76781.97,2.5,0.45206,0.00024,21.14014]
[1779802813296,31.08,76781.97,2.5,0.45206,0.00024,21.14014]
[1779802814229,31.07,76781.98,2.5,0.45206,0.00024,21.14013]
[1779802816280,31.07,76787.51,2.5,0.45338,0.00024,21.15]
[1779802817375,31.07,76787.51,2.5,0.45337,0.00024,21.14999]
[1779802817391,31.07,76787.51,2.5,0.45337,0.00024,21.14999]
[1779802817599,31.07,76787.51,2.5,0.45337,0.00024,21.14999]
[1779802818302,31.07,76787.1,2.5,0.45327,0.00024,21.14925]
[1779802823332,31.07,76784.0,2.5,0.45253,0.00024,21.14367]
[1779802828339,31.06,76782.97,2.5,0.45228,0.00024,21.1418]
[1779802829413,31.06,76781.97,2.5,0.45204,0.00024,21.13999]
[1779802829887,31.06,76781.97,2.5,0.45204,0.00024,21.13999]
[1779802830343,31.06,76781.7,2.5,0.45197,0.00024,21.13949]
[1779802831243,31.06,76770.35,2.5,0.44925,0.00024,21.11417]
[1779802831804,31.06,76770.35,2.5,0.44925,0.00024,21.11417]
[1779802832320,31.06,76768.13,2.5,0.44872,0.00024,21.10992]
[1779802832555,31.06,76768.13,2.5,0.44872,0.00024,21.10992]
[1779802833241,31.06,76769.81,2.5,0.44912,0.00024,21.11313]
[1779802834301,31.06,76775.94,2.5,0.45058,0.00024,21.12464]
[1779802834766,31.06,76775.94,2.5,0.45058,0.00024,21.12464]
[1779802834792,31.06,76775.94,2.5,0.45058,0.00024,21.12464]
[1779802836073,31.06,76775.85,2.5,0.45056,0.00024,21.12446]
[1779802836287,31.06,76777.91,2.5,0.45105,0.00024,21.12826]
[1779802841300,31.05,76777.81,2.5,0.45102,0.00024,21.12804]
[1779802844267,31.05,76777.27,2.5,0.45088,0.00024,21.12701]
[1779802844271,31.05,76777.27,2.5,0.45088,0.00024,21.12701]
[1779802844278,31.05,76777.27,2.5,0.45088,0.00024,21.12701]
[1779802848346,31.05,76779.47,2.5,0.4514,0.00024,21.13102]
[1779802848351,31.05,76779.47,2.5,0.4514,0.00024,21.13102]
[1779802848360,31.05,76779.47,2.5,0.4514,0.00024,21.13102]
[1779802852013,31.04,76779.04,2.5,0.45129,0.00024,21.13019]
[1779802852360,31.04,76779.28,2.5,0.45135,0.00024,21.13062]
[1779802854484,31.04,76779.03,2.5,0.45128,0.00024,21.13014]
[1779802854487,31.04,76779.03,2.5,0.45128,0.00024,21.13014]
[1779802854494,31.04,76779.03,2.5,0.45128,0.00024,21.13014]
[1779802854506,31.04,76779.03,2.5,0.45128,0.00024,21.13014]
[1779802857776,31.04,76777.67,2.5,0.45096,0.00024,21.1276]
[1779802858289,31.04,76778.18,2.5,0.45108,0.00024,21.12853]
[1779802858780,31.04,76778.18,2.5,0.45108,0.00024,21.12853]
[1779802858795,31.04,76778.18,2.5,0.45108,0.00024,21.12853]
[1779802858924,31.04,76778.18,2.5,0.45108,0.00024,21.12853]
[1779802859299,31.04,76778.18,2.5,0.45108,0.00024,21.12853]
[1779802859371,31.04,76757.7,2.5,0.44618,0.00024,21.08918]
[1779802859632,31.04,76757.7,2.5,0.44618,0.00024,21.08918]
[1779802859656,31.04,76747.84,2.5,0.44383,0.00024,21.06911]
[1779802860557,31.04,76747.84,2.5,0.44383,0.00024,21.0691]
[1779802862277,31.04,76747.84,2.5,0.44383,0.00024,21.0691]
[1779802862306,31.04,76747.84,2.5,0.44383,0.00024,21.0691]
[1779802862316,31.04,76747.84,2.5,0.44383,0.00024,21.0691]
[1779802862362,31.04,76747.3,2.5,0.4437,0.00024,21.06798]
[1779802865300,31.04,76750.93,2.5,0.44457,0.00024,21.07549]
[1779802865363,31.04,76760.86,2.5,0.44694,0.00024,21.09547]
[1779802868282,31.04,76754.85,2.5,0.4455,0.00024,21.08344]
[1779802871327,31.03,76749.96,2.5,0.44433,0.00024,21.07344]
[1779802876347,31.04,76750.49,2.5,0.44446,0.00024,21.07455]
[1779802879946,31.04,76752.33,2.5,0.4449,0.00024,21.07836]
[1779802880202,31.04,76755.73,2.5,0.44571,0.00024,21.08524]
[1779802881013,31.04,76771.21,2.5,0.44941,0.00024,21.11549]
[1779802882186,31.04,76768.67,2.5,0.4488,0.00024,21.11063]
[1779802884008,31.04,76768.67,2.5,0.4488,0.00024,21.11062]
[1779802884023,31.04,76768.67,2.5,0.4488,0.00024,21.11062]
[1779802884317,31.03,76765.81,2.5,0.44811,0.00024,21.10509]
[1779802885369,31.03,76759.8,2.5,0.44667,0.00024,21.0933]
[1779802889267,31.03,76761.62,2.5,0.4471,0.00024,21.09686]
[1779802889271,31.03,76761.62,2.5,0.4471,0.00024,21.09686]
[1779802889369,31.03,76761.51,2.5,0.44708,0.00024,21.09664]
[1779802892362,31.03,76761.96,2.5,0.44717,0.00024,21.09326]
[1779802892387,31.03,76762.52,2.5,0.4473,0.00024,21.09434]
[1779802894980,31.03,76767.19,2.5,0.44841,0.00024,21.1034]
[1779802895009,31.03,76767.19,2.5,0.44841,0.00024,21.1034]
[1779802895401,31.03,76767.19,2.5,0.44841,0.00024,21.1034]
[1779802895805,31.02,76768.84,2.5,0.4488,0.00024,21.10655]
[1779802901036,31.02,76769.39,2.5,0.44893,0.00024,21.10755]
[1779802901432,31.02,76769.69,2.5,0.449,0.00024,21.10811]
[1779802901546,31.02,76769.69,2.5,0.449,0.00024,21.10811]
[1779802901554,31.02,76769.69,2.5,0.449,0.00024,21.10811]
[1779802901564,31.02,76769.69,2.5,0.449,0.00024,21.10811]
[1779802902383,31.02,76764.85,2.5,0.44784,0.00024,21.09875]
[1779802903845,31.02,76766.56,2.5,0.44824,0.00024,21.10205]
[1779802903864,31.02,76766.56,2.5,0.44824,0.00024,21.10205]
[1779802905630,31.01,76767.0,2.5,0.44834,0.00024,21.10287]
[1779802905668,31.01,76767.0,2.5,0.44834,0.00024,21.10287]
[1779802911603,31.01,76765.22,2.5,0.44791,0.00024,21.09935]
[1779802911918,31.01,76764.73,2.5,0.44779,0.00024,21.09837]
[1779802915045,31.0,76764.51,2.5,0.44773,0.00024,21.09791]
[1779802915253,31.0,76764.51,2.5,0.44773,0.00024,21.09791]
[1779802915323,31.0,76764.51,2.5,0.44773,0.00024,21.09791]
[1779802915420,31.0,76764.03,2.5,0.44761,0.00024,21.09696]
[1779802915853,31.0,76764.03,2.5,0.44761,0.00024,21.09696]
[1779802915878,31.0,76764.03,2.5,0.44761,0.00024,21.09696]
[1779802916384,31.0,76764.03,2.5,0.44761,0.00024,21.09696]
[1779802917407,31.0,76753.83,2.5,0.44517,0.00024,21.0766]
[1779802917551,31.0,76753.83,2.5,0.44517,0.00024,21.0766]
[1779802917694,31.0,76753.83,2.5,0.44517,0.00024,21.0766]
[1779802917967,31.0,76753.83,2.5,0.44517,0.00024,21.0766]
[1779802918238,31.0,76753.83,2.5,0.44517,0.00024,21.0766]
[1779802918280,31.0,76753.83,2.5,0.44517,0.00024,21.0766]
[1779802918378,31.0,76760.91,2.5,0.44686,0.00024,21.09079]
[1779802918644,31.0,76760.91,2.5,0.44686,0.00024,21.09079]
[1779802919435,31.0,76770.36,2.5,0.44912,0.00024,21.10915]
[1779802919546,31.0,76770.36,2.5,0.44912,0.00024,21.10915]
[1779802920122,31.0,76764.84,2.5,0.4478,0.00024,21.09849]
[1779802922013,31.0,76764.84,2.5,0.4478,0.00024,21.09848]
[1779802922386,31.0,76767.17,2.5,0.44835,0.00024,21.10299]
[1779802927405,30.99,76767.07,2.5,0.44832,0.00024,21.10275]
[1779802931127,30.99,76765.41,2.5,0.44792,0.00024,21.09948]
[1779802931187,30.99,76765.41,2.5,0.44792,0.00024,21.09948]
[1779802931352,30.99,76765.54,2.5,0.44795,0.00024,21.09972]
[1779802932443,30.99,76779.16,2.5,0.45121,0.00024,21.12549]
[1779802933408,30.99,76776.43,2.5,0.45055,0.00024,21.12045]
[1779802934667,30.99,76778.84,2.5,0.45114,0.00024,21.12494]
[1779802934816,30.99,76778.84,2.5,0.45114,0.00024,21.12494]
[1779802935195,30.99,76778.84,2.5,0.45114,0.00024,21.12494]
[1779802935293,30.99,76778.84,2.5,0.45114,0.00024,21.12494]
[1779802935392,30.99,76805.31,2.5,0.45748,0.00024,21.1711]
[1779802936103,30.99,76805.31,2.5,0.45748,0.00024,21.17111]
[1779802937138,30.99,76811.62,2.5,0.459,0.00024,21.18133]
[1779802937708,30.99,76811.62,2.5,0.459,0.00024,21.18133]
[1779802937739,30.99,76811.62,2.5,0.459,0.00024,21.18133]
[1779802937749,30.99,76811.62,2.5,0.459,0.00024,21.18133]
[1779802938223,31.0,76811.12,2.5,0.45888,0.00024,21.18054]
[1779802943478,31.0,76808.09,2.5,0.45816,0.00024,21.17571]
[1779802943487,31.0,76808.09,2.5,0.45816,0.00024,21.17571]
[1779802943868,31.0,76808.09,2.5,0.45816,0.00024,21.17571]
[1779802943906,31.0,76808.09,2.5,0.45816,0.00024,21.17571]
[1779802944215,31.0,76822.61,2.5,0.46164,0.00024,21.19844]
[1779802947192,31.01,76813.52,2.5,0.45947,0.00024,21.18444]
[1779802948198,31.01,76819.0,2.5,0.46079,0.00024,21.19298]
[1779802948540,31.01,76819.0,2.5,0.46079,0.00024,21.19298]
[1779802948653,31.01,76819.0,2.5,0.46079,0.00024,21.19298]
[1779802949205,31.01,76821.09,2.5,0.46129,0.00024,21.19619]
[1779802951064,31.01,76825.45,2.5,0.46234,0.00024,21.20274]
[1779802951166,31.01,76825.45,2.5,0.46234,0.00024,21.20274]
[1779802951263,31.01,76825.45,2.5,0.46234,0.00024,21.20274]
[1779802951319,31.01,76825.45,2.5,0.46234,0.00024,21.20274]
[1779802951365,31.01,76825.45,2.5,0.46234,0.00024,21.20274]
[1779802951405,31.01,76838.96,2.5,0.46557,0.00024,21.21791]
[1779802951876,31.01,76838.96,2.5,0.46557,0.00024,21.21791]
[1779802952370,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802953705,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802953773,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802953779,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802953842,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802953886,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802954096,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802954172,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802954216,31.01,76842.85,2.5,0.4665,0.00024,21.22323]
[1779802954255,31.01,76843.4,2.5,0.46663,0.00024,21.22396]
[1779802955246,31.0,76853.47,2.5,0.46905,0.00024,21.23717]
[1779802955561,31.0,76853.47,2.5,0.46905,0.00024,21.23717]
[1779802955642,31.0,76853.47,2.5,0.46905,0.00024,21.23717]
[1779802955964,31.0,76853.47,2.5,0.46905,0.00024,21.23717]
[1779802956138,31.0,76853.47,2.5,0.46905,0.00024,21.23717]
[1779802956312,31.0,76877.85,2.5,0.47491,0.00024,21.2659]
[1779802957311,31.0,76880.79,2.5,0.47562,0.00024,21.26905]
[1779802957872,31.0,76880.79,2.5,0.47562,0.00024,21.26905]
[1779802957906,31.0,76880.79,2.5,0.47562,0.00024,21.26905]
[1779802958020,31.0,76880.79,2.5,0.47562,0.00024,21.26905]
[1779802958269,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802958742,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802958818,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802958869,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802958880,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802959070,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802959089,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802959350,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802959368,31.0,76880.79,2.5,0.47561,0.00024,21.26905]
[1779802959375,31.0,76898.47,2.5,0.47987,0.00024,21.28663]
[1779802960141,31.0,76898.47,2.5,0.47987,0.00024,21.28663]
[1779802960282,31.0,76898.47,2.5,0.47987,0.00024,21.28663]
[1779802961232,31.0,76898.47,2.5,0.47987,0.00024,21.28663]
[1779802961268,31.0,76898.47,2.5,0.47987,0.00024,21.28663]
[1779802961411,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802961850,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802961880,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802962330,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802962353,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802962360,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802962368,31.0,76903.92,2.5,0.48118,0.00024,21.29156]
[1779802962440,31.0,76890.81,2.5,0.47802,0.00024,21.27931]
[1779802963303,31.0,76890.81,2.5,0.47802,0.00024,21.2793]
[1779802964310,31.0,76880.12,2.5,0.47545,0.00024,21.26833]
[1779802964894,31.0,76880.12,2.5,0.47545,0.00024,21.26833]
[1779802964905,31.0,76880.12,2.5,0.47545,0.00024,21.26833]
[1779802965317,31.0,76877.96,2.5,0.47493,0.00024,21.26601]
[1779802969345,31.0,76882.48,2.5,0.47602,0.00024,21.27084]
[1779802970704,31.0,76885.77,2.5,0.47681,0.00024,21.27425]
[1779802970733,31.0,76885.77,2.5,0.47681,0.00024,21.27425]
[1779802970986,31.0,76885.77,2.5,0.47681,0.00024,21.27425]
[1779802971432,31.0,76891.3,2.5,0.47814,0.00024,21.27979]
[1779802973013,31.0,76894.69,2.5,0.47896,0.00024,21.28307]
[1779802973049,31.0,76894.69,2.5,0.47896,0.00024,21.28307]
[1779802973155,31.0,76894.69,2.5,0.47896,0.00024,21.28307]
[1779802973373,31.0,76894.69,2.5,0.47896,0.00024,21.28307]
[1779802977246,31.01,76896.51,2.5,0.4794,0.00024,21.28481]
[1779802977401,31.01,76897.48,2.5,0.47963,0.00024,21.28572]
[1779802979597,31.01,76898.74,2.5,0.47994,0.00024,21.2869]
[1779802979607,31.01,76898.74,2.5,0.47994,0.00024,21.2869]
[1779802980486,31.02,76905.94,2.5,0.48168,0.00024,21.29335]
[1779802981471,31.02,76905.94,2.5,0.48168,0.00024,21.29335]
[1779802981475,31.02,76902.62,2.5,0.48088,0.00024,21.29044]
[1779802981610,31.02,76902.62,2.5,0.48088,0.00024,21.29044]
[1779802982445,31.02,76902.38,2.5,0.48082,0.00024,21.29022]
[1779802982744,31.02,76902.38,2.5,0.48082,0.00024,21.29022]
[1779802982796,31.02,76902.38,2.5,0.48082,0.00024,21.29022]
[1779802983496,31.01,76895.86,2.5,0.47924,0.00024,21.2842]
[1779802983681,31.01,76895.86,2.5,0.47924,0.00024,21.2842]
[1779802983769,31.01,76895.86,2.5,0.47924,0.00024,21.2842]
[1779802984079,31.01,76895.86,2.5,0.47924,0.00024,21.2842]
[1779802984213,31.01,76895.86,2.5,0.47924,0.00024,21.2842]
[1779802984348,31.01,76895.86,2.5,0.47924,0.00024,21.2842]
[1779802984459,30.99,76873.1,2.5,0.47376,0.00024,21.26062]
[1779802984613,30.99,76873.1,2.5,0.47376,0.00024,21.26062]
[1779802985466,30.99,76861.4,2.5,0.47094,0.00024,21.24696]
[1779802986473,30.99,76861.7,2.5,0.47101,0.00024,21.24733]
[1779802990505,30.99,76856.94,2.5,0.46987,0.00024,21.24147]
[1779802991578,30.99,76857.68,2.5,0.47005,0.00024,21.24239]
[1779802991603,30.99,76857.68,2.5,0.47005,0.00024,21.24239]
[1779802992515,30.99,76855.82,2.5,0.4696,0.00024,21.24007]
[1779802993622,30.99,76854.18,2.5,0.4692,0.00024,21.238]
[1779802993667,30.99,76854.18,2.5,0.4692,0.00024,21.238]
[1779802994529,30.99,76853.16,2.5,0.46896,0.00024,21.2367]
[1779802997445,30.99,76848.09,2.5,0.46774,0.00024,21.23012]
[1779803002723,30.98,76851.46,2.5,0.46854,0.00024,21.23447]
[1779803008327,30.98,76851.13,2.5,0.46845,0.00024,21.23403]
[1779803008474,30.98,76850.5,2.5,0.4683,0.00024,21.2332]
[1779803009522,30.98,76857.22,2.5,0.46991,0.00024,21.24174]
[1779803010026,30.98,76857.22,2.5,0.46991,0.00024,21.24174]
[1779803010429,30.97,76858.71,2.5,0.47027,0.00024,21.24358]
[1779803011738,30.97,76858.71,2.5,0.47026,0.00024,21.23935]
[1779803011757,30.97,76858.71,2.5,0.47026,0.00024,21.23935]
[1779803011814,30.97,76858.71,2.5,0.47026,0.00024,21.23935]
[1779803011856,30.97,76858.71,2.5,0.47026,0.00024,21.23935]
[1779803012371,30.97,76859.58,2.5,0.47047,0.00024,21.24042]
[1779803012827,30.97,76851.41,2.5,0.4685,0.00024,21.23012]
[1779803014081,30.97,76851.41,2.5,0.4685,0.00024,21.23012]
[1779803014100,30.97,76851.41,2.5,0.4685,0.00024,21.23012]
[1779803014126,30.97,76851.41,2.5,0.4685,0.00024,21.23012]
[1779803014349,30.97,76850.3,2.5,0.46823,0.00024,21.22867]
[1779803019357,30.96,76850.21,2.5,0.46821,0.00024,21.22854]
[1779803020159,30.96,76853.64,2.5,0.46903,0.00024,21.23294]
[1779803020170,30.96,76853.64,2.5,0.46903,0.00024,21.23294]
[1779803020258,30.96,76842.76,2.5,0.46641,0.00024,21.21861]
[1779803022360,30.96,76842.59,2.5,0.46637,0.00024,21.21837]
[1779803023050,30.96,76842.59,2.5,0.46637,0.00024,21.21837]
[1779803023532,30.96,76841.94,2.5,0.46621,0.00024,21.21748]
[1779803024331,30.96,76841.94,2.5,0.46621,0.00024,21.21748]
[1779803024558,30.96,76831.73,2.5,0.46375,0.00024,21.20314]
[1779803025749,30.96,76827.18,2.5,0.46266,0.00024,21.19649]
[1779803031435,30.96,76827.84,2.5,0.46282,0.00024,21.19745]
[1779803031494,30.96,76827.84,2.5,0.46282,0.00024,21.19745]
[1779803031816,30.96,76827.05,2.5,0.46263,0.00024,21.19628]
[1779803031863,30.96,76827.05,2.5,0.46263,0.00024,21.19628]
[1779803032473,30.96,76827.05,2.5,0.46263,0.00024,21.19628]
[1779803032494,30.96,76827.05,2.5,0.46263,0.00024,21.19628]
[1779803032564,30.96,76819.57,2.5,0.46083,0.00024,21.185]
[1779803032934,30.96,76813.56,2.5,0.45938,0.00024,21.17564]
[1779803036054,30.96,76813.92,2.5,0.45947,0.00024,21.17622]
[1779803036069,30.96,76813.92,2.5,0.45947,0.00024,21.17622]
[1779803036468,30.96,76817.01,2.5,0.46022,0.00024,21.18108]
[1779803040473,30.97,76811.66,2.5,0.45894,0.00024,21.17268]
[1779803045488,30.97,76809.68,2.5,0.45847,0.00024,21.16953]
[1779803045528,30.97,76795.72,2.5,0.45512,0.00024,21.1463]
[1779803046490,30.97,76796.68,2.5,0.45535,0.00024,21.14796]
[1779803047406,30.97,76796.68,2.5,0.45535,0.00024,21.14796]
[1779803047421,30.97,76796.68,2.5,0.45535,0.00024,21.14796]
[1779803047538,30.97,76800.4,2.5,0.45625,0.00024,21.15428]
[1779803053075,30.98,76802.97,2.5,0.45688,0.00024,21.15864]
[1779803054367,30.98,76802.97,2.5,0.45688,0.00024,21.15864]
[1779803054392,30.98,76802.97,2.5,0.45688,0.00024,21.15864]
[1779803054493,30.98,76802.61,2.5,0.45679,0.00024,21.15805]
[1779803054881,30.98,76802.61,2.5,0.45679,0.00024,21.15805]
[1779803055547,30.98,76812.78,2.5,0.45923,0.00024,21.17459]
[1779803056474,30.98,76821.97,2.5,0.46144,0.00024,21.18886]
[1779803057478,30.98,76827.48,2.5,0.46277,0.00024,21.1971]
[1779803059540,30.98,76826.52,2.5,0.46253,0.00024,21.19568]
[1779803059589,30.98,76826.52,2.5,0.46253,0.00024,21.19568]
[1779803060192,30.98,76826.09,2.5,0.46243,0.00024,21.19504]
[1779803060231,30.98,76826.09,2.5,0.46243,0.00024,21.19504]
[1779803060521,30.98,76826.09,2.5,0.46243,0.00024,21.19504]
[1779803060589,30.98,76826.09,2.5,0.46243,0.00024,21.19504]
[1779803060531,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803060689,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803060711,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803060751,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803060824,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803060888,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803060920,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803061094,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803061132,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803061313,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803061370,30.98,76836.67,2.5,0.46497,0.00024,21.21033]
[1779803061400,30.98,76847.35,2.5,0.46754,0.00024,21.22488]
[1779803062275,30.98,76847.35,2.5,0.46754,0.00024,21.22488]
[1779803062376,30.98,76848.1,2.5,0.46772,0.00024,21.22586]
[1779803064561,30.98,76846.45,2.5,0.46732,0.00024,21.22367]
[1779803064569,30.98,76846.45,2.5,0.46732,0.00024,21.22367]
[1779803064582,30.98,76846.42,2.5,0.46731,0.00024,21.22363]
[1779803066029,30.98,76841.33,2.5,0.46609,0.00024,21.21675]
[1779803067037,30.98,76834.56,2.5,0.46446,0.00024,21.20731]
[1779803072072,30.97,76835.04,2.5,0.46456,0.00024,21.20372]
[1779803072999,30.97,76835.04,2.5,0.46456,0.00024,21.20372]
[1779803073012,30.97,76835.04,2.5,0.46456,0.00024,21.20372]
[1779803073522,30.97,76827.76,2.5,0.46281,0.00024,21.1932]
[1779803075451,30.97,76831.53,2.5,0.46371,0.00024,21.1987]
[1779803075459,30.97,76831.53,2.5,0.46371,0.00024,21.1987]
[1779803075488,30.97,76831.53,2.5,0.46371,0.00024,21.1987]
[1779803075526,30.97,76832.23,2.5,0.46388,0.00024,21.19971]
[1779803081135,30.97,76830.53,2.5,0.46347,0.00024,21.19724]
[1779803086171,30.97,76828.65,2.5,0.46302,0.00024,21.19449]
[1779803090199,30.97,76834.21,2.5,0.46435,0.00024,21.20252]
[1779803092213,30.97,76828.08,2.5,0.46288,0.00024,21.19365]
[1779803097250,30.97,76825.83,2.5,0.46234,0.00024,21.19032]
[1779803102285,30.97,76829.8,2.5,0.46329,0.00024,21.19617]
[1779803105478,30.96,76831.83,2.5,0.46378,0.00024,21.1991]
[1779803105485,30.96,76831.83,2.5,0.46378,0.00024,21.1991]
[1779803105610,30.96,76840.98,2.5,0.46598,0.00024,21.21197]
[1779803108636,30.96,76843.45,2.5,0.46657,0.00024,21.21533]
[1779803108644,30.96,76843.45,2.5,0.46657,0.00024,21.21533]
[1779803108640,30.96,76842.56,2.5,0.46635,0.00024,21.21411]
[1779803109642,30.96,76843.01,2.5,0.46646,0.00024,21.21472]
[1779803110574,30.96,76852.43,2.5,0.46873,0.00024,21.22716]
[1779803111102,30.96,76852.43,2.5,0.46873,0.00024,21.22716]
[1779803111103,30.96,76852.43,2.5,0.46873,0.00024,21.22716]
[1779803111622,30.96,76862.11,2.5,0.47106,0.00024,21.23923]
[1779803111678,30.96,76862.11,2.5,0.47106,0.00024,21.23923]
[1779803111717,30.96,76862.11,2.5,0.47106,0.00024,21.23923]
[1779803112299,30.96,76862.11,2.5,0.47106,0.00024,21.23923]
[1779803112305,30.96,76862.11,2.5,0.47106,0.00024,21.23923]
[1779803112571,30.96,76864.47,2.5,0.47162,0.00024,21.24206]
[1779803113129,30.96,76864.47,2.5,0.47162,0.00024,21.24206]
[1779803113365,30.96,76864.47,2.5,0.47162,0.00024,21.24205]
[1779803114696,30.96,76862.68,2.5,0.47119,0.00024,21.2399]
[1779803114709,30.96,76862.68,2.5,0.47119,0.00024,21.2399]
[1779803114712,30.96,76862.68,2.5,0.47119,0.00024,21.2399]
[1779803115045,30.96,76862.68,2.5,0.47119,0.00024,21.2399]
[1779803115601,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803115992,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803116030,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803116104,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803116134,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803116358,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803116548,30.96,76870.24,2.5,0.47301,0.00024,21.24879]
[1779803116651,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803116664,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803116704,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803116739,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803116844,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803116958,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117013,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117207,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117232,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117411,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117425,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117440,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117446,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117651,30.96,76888.59,2.5,0.47743,0.00024,21.26853]
[1779803117608,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803117705,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803117821,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803117860,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803118043,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803118069,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803118222,30.96,76892.65,2.5,0.47841,0.00024,21.27255]
[1779803118538,30.96,76894.46,2.5,0.47885,0.00024,21.2743]
[1779803120526,30.96,76892.9,2.5,0.47847,0.00024,21.2728]
[1779803120645,30.96,76891.73,2.5,0.47819,0.00024,21.27166]
[1779803122225,30.96,76891.73,2.5,0.47819,0.00024,21.27166]
[1779803122452,30.96,76890.44,2.5,0.47788,0.00024,21.27039]
[1779803123613,30.96,76885.68,2.5,0.47673,0.00024,21.26559]
[1779803124592,30.96,76885.68,2.5,0.47673,0.00024,21.26559]
[1779803125652,30.96,76885.68,2.5,0.47673,0.00024,21.26559]
[1779803124694,30.96,76884.82,2.5,0.47653,0.00024,21.2647]
[1779803126480,30.96,76884.82,2.5,0.47653,0.00024,21.2647]
[1779803128242,30.96,76886.15,2.5,0.47684,0.00024,21.26606]
[1779803128267,30.96,76886.15,2.5,0.47684,0.00024,21.26606]
[1779803128491,30.96,76886.71,2.5,0.47698,0.00024,21.26663]
[1779803133527,30.95,76883.3,2.5,0.47615,0.00024,21.25889]
[1779803135550,30.95,76882.72,2.5,0.47601,0.00024,21.25828]
[1779803135675,30.95,76883.06,2.5,0.47609,0.00024,21.25863]
[1779803136639,30.95,76883.06,2.5,0.47609,0.00024,21.25863]
[1779803137555,30.95,76886.61,2.5,0.47694,0.00024,21.2623]
[1779803140182,30.95,76886.34,2.5,0.47688,0.00024,21.26202]
[1779803140197,30.95,76886.34,2.5,0.47688,0.00024,21.26202]
[1779803140915,30.95,76886.95,2.5,0.47702,0.00024,21.26264]
[1779803141588,30.95,76884.23,2.5,0.47637,0.00024,21.25985]
[1779803145638,30.95,76891.31,2.5,0.47807,0.00024,21.267]
[1779803146784,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147064,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147131,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147177,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147217,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147386,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147403,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147617,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147642,30.95,76895.73,2.5,0.47914,0.00024,21.27128]
[1779803147685,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803147830,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803147859,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148068,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148094,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148285,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148304,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148483,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148512,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148520,30.95,76900.92,2.5,0.48039,0.00024,21.2761]
[1779803148634,30.95,76900.88,2.5,0.48038,0.00024,21.27607]
[1779803148857,30.95,76900.88,2.5,0.48038,0.00024,21.27607]
[1779803149125,30.95,76900.88,2.5,0.48038,0.00024,21.27607]
[1779803149641,30.95,76902.84,2.5,0.48085,0.00024,21.27784]
[1779803151198,30.95,76903.01,2.5,0.48089,0.00024,21.27799]
[1779803151203,30.95,76903.01,2.5,0.48089,0.00024,21.27799]
[1779803151656,30.95,76902.78,2.5,0.48084,0.00024,21.27778]
[1779803153292,30.95,76902.55,2.5,0.48078,0.00024,21.27758]
[1779803153336,30.95,76902.55,2.5,0.48078,0.00024,21.27758]
[1779803153371,30.95,76902.55,2.5,0.48078,0.00024,21.27758]
[1779803153411,30.95,76902.55,2.5,0.48078,0.00024,21.27758]
[1779803153678,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803153717,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803154029,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803154424,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803154518,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803154558,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803154627,30.95,76897.45,2.5,0.47955,0.00024,21.2729]
[1779803154686,30.95,76881.23,2.5,0.47564,0.00024,21.25669]
[1779803154950,30.95,76881.23,2.5,0.47564,0.00024,21.25669]
[1779803154966,30.95,76881.23,2.5,0.47564,0.00024,21.25669]
[1779803155691,30.95,76896.36,2.5,0.47929,0.00024,21.27188]
[1779803156567,30.95,76896.36,2.5,0.47929,0.00024,21.27188]
[1779803156699,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803156849,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157189,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157252,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157563,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157589,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157620,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157629,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157634,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157664,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157684,30.95,76909.81,2.5,0.48254,0.00024,21.28389]
[1779803157707,30.95,76910.78,2.5,0.48277,0.00024,21.2847]
[1779803158712,30.95,76922.93,2.5,0.4857,0.00024,21.29425]
[1779803159720,30.94,76923.2,2.5,0.48576,0.00024,21.29444]
[1779803161406,30.94,76922.07,2.5,0.48548,0.00024,21.29359]
[1779803161657,30.93,76924.32,2.5,0.48602,0.00024,21.29524]
[1779803163032,30.92,76924.15,2.5,0.48598,0.00024,21.29511]
[1779803163468,30.92,76924.15,2.5,0.48598,0.00024,21.29511]
[1779803163485,30.92,76924.15,2.5,0.48598,0.00024,21.29511]
[1779803163712,30.92,76923.46,2.5,0.4858,0.00024,21.2946]
[1779803164564,30.92,76923.46,2.5,0.4858,0.00024,21.2946]
[1779803164605,30.91,76917.23,2.5,0.4843,0.00024,21.28985]
[1779803164996,30.91,76917.23,2.5,0.4843,0.00024,21.28985]
[1779803165690,30.91,76919.9,2.5,0.48494,0.00024,21.29191]
[1779803168165,30.9,76922.2,2.5,0.48549,0.00024,21.29364]
[1779803168200,30.89,76921.69,2.5,0.48536,0.00024,21.29324]
[1779803170897,30.88,76921.32,2.5,0.48526,0.00024,21.29295]
[1779803171484,30.88,76922.25,2.5,0.48548,0.00024,21.29364]
[1779803172472,30.87,76931.78,2.5,0.48778,0.00024,21.3004]
[1779803176840,30.88,76936.44,2.5,0.48891,0.00024,21.30345]
[1779803180453,30.89,76934.56,2.5,0.48846,0.00024,21.30225]
[1779803180498,30.89,76934.56,2.5,0.48846,0.00024,21.30225]
[1779803180654,30.89,76935.46,2.5,0.48868,0.00024,21.30284]
[1779803180868,30.89,76940.87,2.5,0.48999,0.00024,21.3062]
[1779803185904,30.9,76941.05,2.5,0.49004,0.00024,21.30632]
[1779803191271,30.9,76940.2,2.5,0.48983,0.00024,21.3058]
[1779803191372,30.9,76946.96,2.5,0.49146,0.00024,21.30551]
[1779803196989,30.93,76944.03,2.5,0.49078,0.00024,21.30388]
[1779803202210,30.96,76947.96,2.5,0.49174,0.00024,21.3061]
[1779803202228,30.96,76947.96,2.5,0.49174,0.00024,21.3061]
[1779803202737,30.97,76950.57,2.5,0.49237,0.00024,21.3075]
[1779803203107,30.97,76950.57,2.5,0.49237,0.00024,21.3075]
[1779803203460,30.97,76950.57,2.5,0.49237,0.00024,21.3075]
[1779803203618,30.97,76950.57,2.5,0.49237,0.00024,21.3075]
[1779803203742,30.97,76950.57,2.5,0.49237,0.00024,21.3075]
[1779803203789,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803203843,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803203989,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803204023,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803204206,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803204301,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803204445,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803204470,30.98,76959.97,2.5,0.49464,0.00024,21.31207]
[1779803204755,30.98,76966.14,2.5,0.49613,0.00024,21.3147]
[1779803205605,30.98,76966.14,2.5,0.49613,0.00024,21.3147]
[1779803205688,30.98,76967.79,2.5,0.49653,0.00024,21.31535]
[1779803206623,30.98,76967.79,2.5,0.49653,0.00024,21.31535]
[1779803206725,30.98,76969.07,2.5,0.49684,0.00024,21.31585]
[1779803207000,30.98,76969.07,2.5,0.49684,0.00024,21.31585]
[1779803207030,30.98,76969.07,2.5,0.49684,0.00024,21.31585]
[1779803207594,30.98,76969.07,2.5,0.49684,0.00024,21.31585]
[1779803207631,30.98,76969.07,2.5,0.49684,0.00024,21.31585]
[1779803208538,30.98,76972.0,2.5,0.49754,0.00024,21.31692]
[1779803208543,30.98,76972.0,2.5,0.49754,0.00024,21.31692]
[1779803208756,30.98,76973.38,2.5,0.49787,0.00024,21.31741]
[1779803210950,30.97,76974.56,2.5,0.49816,0.00024,21.31781]
[1779803210979,30.97,76974.56,2.5,0.49816,0.00024,21.31781]
[1779803212575,30.97,76974.56,2.5,0.49816,0.00024,21.31781]
[1779803212714,30.97,76979.8,2.5,0.49942,0.00024,21.31947]
[1779803214702,30.97,76987.88,2.5,0.50137,0.00024,21.3216]
[1779803217789,30.95,76982.34,2.5,0.50003,0.00024,21.32019]
[1779803219444,30.95,76981.98,2.5,0.49994,0.00024,21.32009]
[1779803219674,30.95,76981.52,2.5,0.49983,0.00024,21.31996]
[1779803222813,30.93,76983.42,2.5,0.50028,0.00024,21.32048]
[1779803222827,30.93,76983.42,2.5,0.50028,0.00024,21.32048]
[1779803224816,30.93,76990.09,2.5,0.50189,0.00024,21.3221]
[1779803224868,30.93,76990.09,2.5,0.50189,0.00024,21.3221]
[1779803224880,30.93,76990.09,2.5,0.50189,0.00024,21.3221]
[1779803224911,30.93,76990.09,2.5,0.50189,0.00024,21.3221]
[1779803225191,30.93,76990.09,2.5,0.50189,0.00024,21.3221]
[1779803230396,30.88,76986.37,2.5,0.50098,0.00024,21.32124]
[1779803233534,30.88,76980.59,2.5,0.49958,0.00024,21.31969]
[1779803235263,30.88,76976.17,2.5,0.49851,0.00024,21.31833]
[1779803238614,30.87,76976.72,2.5,0.49865,0.00024,21.31851]
[1779803238752,30.87,76977.35,2.5,0.4988,0.00024,21.31871]
[1779803241749,30.86,76972.52,2.5,0.49763,0.00024,21.31709]
[1779803246750,30.86,76973.91,2.5,0.49796,0.00024,21.31758]
[1779803251759,30.85,76971.86,2.5,0.49746,0.00024,21.31686]
[1779803252819,30.85,76960.0,2.5,0.49459,0.00024,21.30784]
[1779803254781,30.85,76953.85,2.5,0.4931,0.00024,21.30491]
[1779803255346,30.85,76953.85,2.5,0.4931,0.00024,21.30491]
[1779803255354,30.85,76953.85,2.5,0.4931,0.00024,21.30491]
[1779803255645,30.85,76953.85,2.5,0.4931,0.00024,21.30491]
[1779803255658,30.85,76953.85,2.5,0.4931,0.00024,21.30491]
[1779803255688,30.85,76953.85,2.5,0.4931,0.00024,21.30491]
[1779803255747,30.85,76953.3,2.5,0.49297,0.00024,21.30463]
[1779803261450,30.85,76952.93,2.5,0.49288,0.00024,21.30444]
[1779803263045,30.85,76952.93,2.5,0.49288,0.00024,21.30444]
[1779803263464,30.85,76952.72,2.5,0.49283,0.00024,21.30434]
[1779803266434,30.85,76956.07,2.5,0.49364,0.00024,21.306]
[1779803266544,30.85,76964.84,2.5,0.49576,0.00024,21.30993]
[1779803267858,30.85,76964.84,2.5,0.49576,0.00024,21.30993]
[1779803268501,30.85,76972.4,2.5,0.49759,0.00024,21.31284]
[1779803269427,30.85,76972.4,2.5,0.49759,0.00024,21.31284]
[1779803269508,30.85,76970.5,2.5,0.49713,0.00024,21.31215]
[1779803274543,30.85,76973.0,2.5,0.49774,0.00024,21.31305]
[1779803279577,30.84,76974.04,2.5,0.49799,0.00024,21.31341]
[1779803280751,30.84,76974.04,2.5,0.49799,0.00024,21.31341]
[1779803280765,30.84,76974.04,2.5,0.49799,0.00024,21.31341]
[1779803280848,30.84,76974.04,2.5,0.49799,0.00024,21.31341]
[1779803280844,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281009,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281057,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281101,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281196,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281286,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281508,30.84,76975.46,2.5,0.49833,0.00024,21.31389]
[1779803281591,30.84,76975.59,2.5,0.49836,0.00024,21.31393]
[1779803282176,30.84,76975.59,2.5,0.49836,0.00024,21.31393]
[1779803282234,30.84,76975.59,2.5,0.49836,0.00024,21.31393]
[1779803282798,30.84,76991.12,2.5,0.50212,0.00024,21.31811]
[1779803283065,30.84,76991.12,2.5,0.50212,0.00024,21.31811]
[1779803283077,30.84,76991.12,2.5,0.50212,0.00024,21.31811]
[1779803283082,30.84,76991.12,2.5,0.50212,0.00024,21.31811]
[1779803283212,30.84,76991.12,2.5,0.50212,0.00024,21.31811]
[1779803283764,30.84,76991.12,2.5,0.50212,0.00024,21.31811]
[1779803283872,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803283967,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284000,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284099,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284134,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284293,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284349,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284354,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803284614,30.84,77004.8,2.5,0.50543,0.00024,21.32023]
[1779803286069,30.84,77006.62,2.5,0.50587,0.00024,21.3204]
[1779803286133,30.84,77006.62,2.5,0.50587,0.00024,21.3204]
[1779803289459,30.84,77007.87,2.5,0.50617,0.00024,21.3205]
[1779803289790,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290396,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290439,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290448,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290505,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290542,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290691,30.83,77014.16,2.5,0.5077,0.00024,21.32082]
[1779803290822,30.83,77030.17,2.5,0.51157,0.00024,21.32026]
[1779803290897,30.83,77030.17,2.5,0.51157,0.00024,21.32026]
[1779803291057,30.83,77030.17,2.5,0.51157,0.00024,21.32026]
[1779803291851,30.83,77030.17,2.5,0.51157,0.00024,21.32026]
[1779803291859,30.83,77030.17,2.5,0.51157,0.00024,21.32026]
[1779803291699,30.83,77025.74,2.5,0.5105,0.00024,21.32061]
[1779803291886,30.83,77025.74,2.5,0.5105,0.00024,21.32061]
[1779803292435,30.83,77025.74,2.5,0.5105,0.00024,21.32061]
[1779803292490,30.83,77025.74,2.5,0.5105,0.00024,21.32061]
[1779803292500,30.83,77025.74,2.5,0.5105,0.00024,21.32061]
[1779803292675,30.83,77025.74,2.5,0.5105,0.00024,21.32061]
[1779803294588,30.83,77025.85,2.5,0.51052,0.00024,21.32061]
[1779803294596,30.83,77025.85,2.5,0.51052,0.00024,21.32061]
[1779803294691,30.83,77025.51,2.5,0.51044,0.00024,21.32063]
[1779803296622,30.83,77025.62,2.5,0.51047,0.00024,21.32062]
[1779803296647,30.83,77025.62,2.5,0.51047,0.00024,21.32062]
[1779803296703,30.83,77025.62,2.5,0.51047,0.00024,21.32062]
[1779803296741,30.83,77025.03,2.5,0.51033,0.00024,21.32066]
[1779803298167,30.83,77025.03,2.5,0.51033,0.00024,21.32066]
[1779803298776,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299026,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299039,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299063,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299103,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299247,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299406,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299414,30.83,77036.87,2.5,0.51319,0.00024,21.31942]
[1779803299789,30.82,77036.93,2.5,0.51321,0.00024,21.31941]
[1779803300856,30.82,77036.93,2.5,0.51321,0.00024,21.31941]
[1779803300792,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803300905,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301039,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301088,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301178,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301359,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301374,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301398,30.82,77054.81,2.5,0.51753,0.00024,21.31545]
[1779803301778,30.82,77057.07,2.5,0.51808,0.00024,21.31477]
[1779803302723,30.82,77057.07,2.5,0.51808,0.00024,21.31477]
[1779803302731,30.82,77057.07,2.5,0.51808,0.00024,21.31477]
[1779803302787,30.83,77055.86,2.5,0.51778,0.00024,21.31514]
[1779803303315,30.83,77055.86,2.5,0.51778,0.00024,21.31514]
[1779803303321,30.83,77055.86,2.5,0.51778,0.00024,21.31514]
[1779803303359,30.83,77055.86,2.5,0.51778,0.00024,21.31514]
[1779803303792,30.83,77055.3,2.5,0.51765,0.00024,21.3153]
[1779803308873,30.83,77055.22,2.5,0.51763,0.00024,21.31533]
[1779803309880,30.83,77055.7,2.5,0.51774,0.00024,21.31519]
[1779803311852,30.83,77060.6,2.5,0.51893,0.00024,21.30941]
[1779803312216,30.83,77060.6,2.5,0.51893,0.00024,21.30941]
[1779803312281,30.83,77060.6,2.5,0.51893,0.00024,21.30941]
[1779803312862,30.83,77061.2,2.5,0.51908,0.00024,21.30921]
[1779803313711,30.83,77061.2,2.5,0.51908,0.00024,21.30921]
[1779803313823,30.83,77061.2,2.5,0.51908,0.00024,21.30921]
[1779803313871,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803313932,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803313970,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314000,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314090,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314126,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314220,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314293,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314464,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314651,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314660,30.82,77076.55,2.5,0.52279,0.00024,21.30304]
[1779803314889,30.82,77087.83,2.5,0.52551,0.00024,21.29733]
[1779803314923,30.82,77087.83,2.5,0.52551,0.00024,21.29733]
[1779803315207,30.82,77087.83,2.5,0.52551,0.00024,21.29733]
[1779803315227,30.82,77087.83,2.5,0.52551,0.00024,21.29733]
[1779803315887,30.82,77080.28,2.5,0.52369,0.00024,21.30126]
[1779803316795,30.82,77080.28,2.5,0.52369,0.00024,21.30126]
[1779803316812,30.82,77080.28,2.5,0.52369,0.00024,21.30126]
[1779803316863,30.82,77080.28,2.5,0.52369,0.00024,21.30126]
[1779803316895,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317589,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317632,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317684,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317698,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317732,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317880,30.81,77070.86,2.5,0.52142,0.00024,21.30552]
[1779803317973,30.81,77078.97,2.5,0.52338,0.00024,21.30187]
[1779803318183,30.81,77078.97,2.5,0.52338,0.00024,21.30187]
[1779803318220,30.81,77078.97,2.5,0.52338,0.00024,21.30187]
[1779803318908,30.81,77088.17,2.5,0.5256,0.00024,21.29711]
[1779803318966,30.81,77088.17,2.5,0.5256,0.00024,21.29711]
[1779803318979,30.81,77088.17,2.5,0.5256,0.00024,21.29711]
[1779803318986,30.81,77088.17,2.5,0.5256,0.00024,21.29711]
[1779803319551,30.81,77088.17,2.5,0.5256,0.00024,21.29711]
[1779803319592,30.81,77088.17,2.5,0.5256,0.00024,21.29711]
[1779803319874,30.81,77093.3,2.5,0.52684,0.00024,21.29416]
[1779803319996,30.81,77093.3,2.5,0.52684,0.00024,21.29416]
[1779803320006,30.81,77093.3,2.5,0.52684,0.00024,21.29416]
[1779803320098,30.81,77094.55,2.5,0.52714,0.00024,21.29341]
[1779803321068,30.8,77099.92,2.5,0.52844,0.00024,21.29006]
[1779803324108,30.8,77102.29,2.5,0.52902,0.00024,21.2885]
[1779803324865,30.8,77103.08,2.5,0.52921,0.00024,21.28797]
[1779803325777,30.8,77103.08,2.5,0.52921,0.00024,21.28797]
[1779803325792,30.8,77103.08,2.5,0.52921,0.00024,21.28797]
[1779803325807,30.8,77110.08,2.5,0.5309,0.00024,21.28308]
[1779803327891,30.8,77116.25,2.5,0.53239,0.00024,21.27846]
[1779803328869,30.8,77123.89,2.5,0.53423,0.00024,21.27233]
[1779803329417,30.8,77123.89,2.5,0.53423,0.00024,21.27233]
[1779803329894,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330211,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330257,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330297,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330548,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330557,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330589,30.8,77126.14,2.5,0.53477,0.00024,21.27044]
[1779803330631,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331423,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331428,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331477,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331530,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331629,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331674,30.8,77146.63,2.5,0.53971,0.00024,21.25138]
[1779803331879,30.8,77142.69,2.5,0.53876,0.00024,21.2553]
[1779803332128,30.8,77142.69,2.5,0.53876,0.00024,21.2553]
[1779803332456,30.8,77142.69,2.5,0.53876,0.00024,21.2553]
[1779803332736,30.8,77142.69,2.5,0.53876,0.00024,21.2553]
[1779803332780,30.8,77142.69,2.5,0.53876,0.00024,21.2553]
[1779803332881,30.8,77138.41,2.5,0.53773,0.00024,21.25942]
[1779803333567,30.8,77138.41,2.5,0.53773,0.00024,21.25942]
[1779803333737,30.8,77138.41,2.5,0.53773,0.00024,21.25942]
[1779803333841,30.8,77138.41,2.5,0.53773,0.00024,21.25942]
[1779803333899,30.8,77138.41,2.5,0.53773,0.00024,21.25942]
[1779803333908,30.8,77149.12,2.5,0.54031,0.00024,21.24885]
[1779803334195,30.8,77149.12,2.5,0.54031,0.00024,21.24885]
[1779803334200,30.8,77149.12,2.5,0.54031,0.00024,21.24885]
[1779803334271,30.8,77149.12,2.5,0.54031,0.00024,21.24885]
[1779803334338,30.8,77149.12,2.5,0.54031,0.00024,21.24885]
[1779803334356,30.8,77149.12,2.5,0.54031,0.00024,21.24885]
[1779803334439,30.8,77170.36,2.5,0.54541,0.00024,21.22525]
[1779803334970,30.8,77170.36,2.5,0.54541,0.00024,21.22525]
[1779803335013,30.8,77170.36,2.5,0.54541,0.00024,21.22525]
[1779803335768,30.8,77170.36,2.5,0.54541,0.00024,21.22525]
[1779803335785,30.79,77173.04,2.5,0.54607,0.00024,21.22195]
[1779803338382,30.78,77181.65,2.5,0.54816,0.00024,21.21109]
[1779803341241,30.76,77188.99,2.5,0.54994,0.00024,21.20131]
[1779803345478,30.75,77172.35,2.5,0.54596,0.00024,21.22245]
[1779803346503,30.75,77172.35,2.5,0.54596,0.00024,21.22245]
[1779803346852,30.75,77171.35,2.5,0.54572,0.00024,21.22365]
[1779803348894,30.74,77166.54,2.5,0.54456,0.00024,21.22935]
[1779803349914,30.74,77156.6,2.5,0.54217,0.00024,21.24057]
[1779803350943,30.74,77151.9,2.5,0.54104,0.00024,21.24561]
[1779803352892,30.74,77146.55,2.5,0.53975,0.00024,21.25114]
[1779803353917,30.74,77135.08,2.5,0.53698,0.00024,21.26226]
[1779803354947,30.74,77143.13,2.5,0.53892,0.00024,21.25457]
[1779803356181,30.74,77145.32,2.5,0.53945,0.00024,21.25239]
[1779803356900,30.74,77145.32,2.5,0.53945,0.00024,21.25239]
[1779803356938,30.74,77145.32,2.5,0.53945,0.00024,21.25239]
[1779803356874,30.74,77139.75,2.5,0.53811,0.00024,21.25786]
[1779803359808,30.74,77140.97,2.5,0.5384,0.00024,21.25669]
[1779803359890,30.74,77146.92,2.5,0.53983,0.00024,21.25078]
[1779803360908,30.74,77157.49,2.5,0.54238,0.00024,21.23961]
[1779803361859,30.74,77160.7,2.5,0.54316,0.00024,21.23604]
[1779803362094,30.74,77160.7,2.5,0.54316,0.00024,21.23604]
[1779803362189,30.74,77160.7,2.5,0.54316,0.00024,21.23604]
[1779803362206,30.74,77160.7,2.5,0.54316,0.00024,21.23604]
[1779803362937,30.74,77167.34,2.5,0.54476,0.00024,21.2284]
[1779803363018,30.74,77167.34,2.5,0.54476,0.00024,21.2284]
[1779803363319,30.74,77167.34,2.5,0.54476,0.00024,21.2284]
[1779803363512,30.74,77167.34,2.5,0.54476,0.00024,21.2284]
[1779803363595,30.74,77167.34,2.5,0.54476,0.00024,21.2284]
[1779803363759,30.74,77167.34,2.5,0.54476,0.00024,21.2284]
[1779803363861,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364038,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364241,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364824,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364840,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364871,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364902,30.74,77184.41,2.5,0.54887,0.00024,21.20722]
[1779803364875,30.74,77192.05,2.5,0.5507,0.00024,21.19701]
[1779803364997,30.74,77192.05,2.5,0.5507,0.00024,21.19701]
[1779803365030,30.74,77192.05,2.5,0.5507,0.00024,21.19701]
[1779803365244,30.74,77192.05,2.5,0.5507,0.00024,21.19701]
[1779803367269,30.74,77190.53,2.5,0.55034,0.00024,21.19906]
[1779803368627,30.74,77190.53,2.5,0.55034,0.00024,21.19906]
[1779803368903,30.74,77192.24,2.5,0.55076,0.00024,21.1967]
[1779803370287,30.73,77187.46,2.5,0.54961,0.00024,21.20313]
[1779803371365,30.73,77194.0,2.5,0.55119,0.00024,21.18999]
[1779803373938,30.7,77189.91,2.5,0.55026,0.00024,21.19527]
[1779803374357,30.7,77189.91,2.5,0.55026,0.00024,21.19527]
[1779803374390,30.7,77189.91,2.5,0.55026,0.00024,21.19527]
[1779803374495,30.7,77189.91,2.5,0.55026,0.00024,21.19527]
[1779803374544,30.7,77189.91,2.5,0.55026,0.00024,21.19527]
[1779803374964,30.68,77209.65,2.5,0.55503,0.00024,21.16684]
[1779803375056,30.68,77209.65,2.5,0.55503,0.00024,21.16684]
[1779803375099,30.68,77209.65,2.5,0.55503,0.00024,21.16684]
[1779803375138,30.68,77209.65,2.5,0.55503,0.00024,21.16684]
[1779803375461,30.68,77209.65,2.5,0.55503,0.00024,21.16684]
[1779803375876,30.68,77214.5,2.5,0.5562,0.00024,21.15943]
[1779803376873,30.67,77214.26,2.5,0.55616,0.00024,21.15967]
[1779803377948,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378267,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378386,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378578,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378654,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378782,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378818,30.67,77203.35,2.5,0.55353,0.00024,21.17606]
[1779803378986,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379001,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379200,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379221,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379413,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379439,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379460,30.67,77214.13,2.5,0.55613,0.00024,21.15987]
[1779803379512,30.67,77218.83,2.5,0.55726,0.00024,21.15252]
[1779803381034,30.67,77218.83,2.5,0.55726,0.00024,21.15252]
[1779803381777,30.67,77218.83,2.5,0.55726,0.00024,21.15252]
[1779803381836,30.67,77218.83,2.5,0.55726,0.00024,21.15252]
[1779803381953,30.67,77218.83,2.5,0.55726,0.00024,21.15252]
[1779803381903,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382100,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382176,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382265,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382314,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382398,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382473,30.66,77224.24,2.5,0.55858,0.00024,21.1437]
[1779803382568,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383077,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383163,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383641,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383703,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383744,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383763,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383968,30.66,77236.58,2.5,0.56154,0.00024,21.12309]
[1779803383908,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384004,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384163,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384186,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384372,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384572,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384602,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384614,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384650,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384686,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384797,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384838,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384971,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384981,30.64,77251.97,2.5,0.56525,0.00024,21.09556]
[1779803384896,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385050,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385201,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385250,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385678,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385849,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385908,30.65,77255.12,2.5,0.566,0.00024,21.08976]
[1779803385864,30.65,77268.85,2.5,0.56929,0.00024,21.06349]
[1779803386282,30.65,77268.85,2.5,0.56929,0.00024,21.06349]
[1779803386624,30.62,77273.54,2.5,0.57046,0.00024,21.05374]
[1779803387537,30.62,77273.54,2.5,0.57046,0.00024,21.05374]
[1779803387845,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388149,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388252,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388282,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388431,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388487,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388561,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388687,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388717,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388923,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388930,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388962,30.62,77272.83,2.5,0.57029,0.00024,21.05508]
[1779803388763,30.62,77272.3,2.5,0.57017,0.00024,21.05615]
[1779803389440,30.62,77272.3,2.5,0.57017,0.00024,21.05615]
[1779803390710,30.62,77272.3,2.5,0.57017,0.00024,21.05615]
[1779803390760,30.62,77272.3,2.5,0.57017,0.00024,21.05615]
[1779803390903,30.62,77274.16,2.5,0.57062,0.00024,21.05238]
[1779803392660,30.61,77276.65,2.5,0.57122,0.00024,21.04732]
[1779803392713,30.61,77276.65,2.5,0.57122,0.00024,21.04732]
[1779803392784,30.61,77278.91,2.5,0.57176,0.00024,21.04268]
[1779803393493,30.61,77278.91,2.5,0.57176,0.00024,21.04268]
[1779803393988,30.61,77278.91,2.5,0.57176,0.00024,21.04268]
[1779803394628,30.61,77278.5,2.5,0.57166,0.00024,21.04352]
[1779803394786,30.61,77278.5,2.5,0.57166,0.00024,21.04352]
[1779803394884,30.61,77278.5,2.5,0.57166,0.00024,21.04352]
[1779803394925,30.61,77278.5,2.5,0.57166,0.00024,21.04352]
[1779803394972,30.61,77278.5,2.5,0.57166,0.00024,21.04352]
[1779803394912,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395256,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395365,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395403,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395465,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395671,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395689,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395787,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395811,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395894,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395902,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395971,30.61,77294.48,2.5,0.57548,0.00024,21.00988]
[1779803395975,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396058,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396102,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396156,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396182,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396248,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396325,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396386,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396407,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396425,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396475,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396516,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396536,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396550,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396715,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396727,30.61,77299.02,2.5,0.57656,0.00024,20.99997]
[1779803396790,30.61,77292.38,2.5,0.57498,0.00024,21.01439]
[1779803397984,30.61,77292.38,2.5,0.57498,0.00024,21.01439]
[1779803398050,30.61,77292.38,2.5,0.57498,0.00024,21.01439]
[1779803398253,30.61,77292.38,2.5,0.57498,0.00024,21.01439]
[1779803398347,30.61,77292.38,2.5,0.57498,0.00024,21.01439]
[1779803398608,30.61,77278.55,2.5,0.57168,0.00024,21.04338]
[1779803399955,30.61,77273.42,2.5,0.57046,0.00024,21.0537]
[1779803400268,30.61,77273.42,2.5,0.57046,0.00024,21.0537]
[1779803400759,30.61,77273.42,2.5,0.57046,0.00024,21.0537]
[1779803401002,30.61,77286.52,2.5,0.57359,0.00024,21.02679]
[1779803401344,30.61,77286.52,2.5,0.57359,0.00024,21.02679]
[1779803401759,30.61,77286.52,2.5,0.57359,0.00024,21.02679]
[1779803401855,30.61,77323.61,2.5,0.58243,0.00024,20.94355]
[1779803402283,30.61,77323.61,2.5,0.58243,0.00024,20.94355]
[1779803402341,30.61,77323.61,2.5,0.58243,0.00024,20.94355]
[1779803402595,30.61,77323.61,2.5,0.58243,0.00024,20.94355]
[1779803403005,30.61,77337.21,2.5,0.58565,0.00024,20.91051]
[1779803403134,30.61,77337.21,2.5,0.58565,0.00024,20.91051]
[1779803403201,30.61,77337.21,2.5,0.58565,0.00024,20.91051]
[1779803403412,30.61,77337.21,2.5,0.58565,0.00024,20.91051]
[1779803403599,30.61,77337.21,2.5,0.58565,0.00024,20.91051]
[1779803403767,30.61,77337.21,2.5,0.58565,0.00024,20.91051]
[1779803403992,30.61,77343.87,2.5,0.58723,0.00024,20.89378]
[1779803404860,30.61,77343.87,2.5,0.58723,0.00024,20.89378]
[1779803404868,30.61,77343.87,2.5,0.58723,0.00024,20.89378]
[1779803404885,30.61,77343.87,2.5,0.58723,0.00024,20.89378]
[1779803404914,30.61,77343.87,2.5,0.58723,0.00024,20.89378]
[1779803404921,30.62,77347.19,2.5,0.58799,0.00024,20.88568]
[1779803406952,30.63,77347.19,2.5,0.58797,0.00024,20.8859]
[1779803407575,30.65,77344.46,2.5,0.58728,0.00024,20.89335]
[1779803408943,30.65,77353.22,2.5,0.58934,0.00024,20.87111]
[1779803410686,30.64,77353.22,2.5,0.58936,0.00024,20.87079]
[1779803410719,30.64,77353.22,2.5,0.58936,0.00024,20.87079]
[1779803410725,30.65,77376.37,2.5,0.59482,0.00024,20.80879]
[1779803411770,30.64,77375.27,2.5,0.59456,0.00024,20.8118]
[1779803412549,30.64,77375.27,2.5,0.59456,0.00024,20.8118]
[1779803412722,30.64,77375.27,2.5,0.59456,0.00024,20.8118]
[1779803412904,30.64,77344.54,2.5,0.58731,0.00024,20.89308]
[1779803413701,30.64,77344.54,2.5,0.58731,0.00024,20.89308]
[1779803413809,30.64,77344.54,2.5,0.58731,0.00024,20.89308]
[1779803413875,30.64,77344.54,2.5,0.58731,0.00024,20.89308]
[1779803413940,30.64,77344.54,2.5,0.58731,0.00024,20.89308]
[1779803413953,30.63,77341.09,2.5,0.58651,0.00024,20.9015]
[1779803414041,30.63,77341.09,2.5,0.58651,0.00024,20.9015]
[1779803414213,30.63,77341.09,2.5,0.58651,0.00024,20.9015]
[1779803414282,30.63,77341.09,2.5,0.58651,0.00024,20.9015]
[1779803414482,30.63,77341.09,2.5,0.58651,0.00024,20.9015]
[1779803414513,30.63,77341.09,2.5,0.58651,0.00024,20.9015]
[1779803414657,30.63,77341.41,2.5,0.58659,0.00024,20.90066]
[1779803415880,30.63,77341.41,2.5,0.58659,0.00024,20.90066]
[1779803415950,30.63,77341.41,2.5,0.58659,0.00024,20.90066]
[1779803416037,30.63,77345.93,2.5,0.58767,0.00024,20.8892]
[1779803416546,30.63,77345.93,2.5,0.58767,0.00024,20.8892]
[1779803416603,30.63,77345.93,2.5,0.58767,0.00024,20.8892]
[1779803416764,30.63,77368.6,2.5,0.59303,0.00024,20.82955]
[1779803417152,30.63,77368.6,2.5,0.59303,0.00024,20.82955]
[1779803417199,30.63,77368.6,2.5,0.59303,0.00024,20.82955]
[1779803417659,30.63,77368.6,2.5,0.59303,0.00024,20.82952]
[1779803418489,30.63,77368.6,2.5,0.59303,0.00024,20.82952]
[1779803418862,30.63,77368.6,2.5,0.59303,0.00024,20.82952]
[1779803418875,30.63,77368.6,2.5,0.59303,0.00024,20.82952]
[1779803419030,30.63,77368.6,2.5,0.59303,0.00024,20.82952]
[1779803418970,30.63,77373.22,2.5,0.59413,0.00024,20.81685]
[1779803419505,30.63,77373.22,2.5,0.59413,0.00024,20.81685]
[1779803419846,30.63,77373.22,2.5,0.59413,0.00024,20.81685]
[1779803419966,30.63,77373.22,2.5,0.59413,0.00024,20.81685]
[1779803420047,30.63,77351.72,2.5,0.58905,0.00024,20.8742]
[1779803420497,30.63,77351.72,2.5,0.58905,0.00024,20.8742]
[1779803420517,30.63,77351.72,2.5,0.58905,0.00024,20.8742]
[1779803420683,30.64,77351.86,2.5,0.58904,0.00024,20.87439]
[1779803421332,30.64,77351.86,2.5,0.58904,0.00024,20.87439]
[1779803421704,30.64,77351.86,2.5,0.58904,0.00024,20.87439]
[1779803421717,30.64,77351.86,2.5,0.58904,0.00024,20.87439]
[1779803422007,30.64,77351.86,2.5,0.58904,0.00024,20.87439]
[1779803422030,30.63,77376.36,2.5,0.59487,0.00024,20.80812]
[1779803422645,30.63,77376.36,2.5,0.59487,0.00024,20.80812]
[1779803422676,30.63,77376.36,2.5,0.59487,0.00024,20.80812]
[1779803422768,30.63,77377.55,2.5,0.59515,0.00024,20.80482]
[1779803423464,30.63,77377.55,2.5,0.59515,0.00024,20.80482]
[1779803423528,30.63,77377.55,2.5,0.59515,0.00024,20.80482]
[1779803423820,30.63,77377.55,2.5,0.59515,0.00024,20.80482]
[1779803423880,30.63,77377.55,2.5,0.59515,0.00024,20.80482]
[1779803423901,30.61,77367.91,2.5,0.59292,0.00024,20.83075]
[1779803424684,30.61,77367.91,2.5,0.59292,0.00024,20.83075]
[1779803424737,30.61,77367.91,2.5,0.59292,0.00024,20.83075]
[1779803425010,30.61,77367.91,2.5,0.59292,0.00024,20.83075]
[1779803424898,30.6,77356.43,2.5,0.59025,0.00024,20.86092]
[1779803425207,30.6,77356.43,2.5,0.59025,0.00024,20.86092]
[1779803425720,30.6,77356.26,2.5,0.5902,0.00024,20.86141]
[1779803426964,30.6,77335.79,2.5,0.58535,0.00024,20.91364]
[1779803427108,30.6,77335.79,2.5,0.58535,0.00024,20.91364]
[1779803427934,30.6,77327.01,2.5,0.58326,0.00024,20.93511]
[1779803428848,30.6,77327.01,2.5,0.58326,0.00024,20.93511]
[1779803428963,30.6,77327.01,2.5,0.58326,0.00024,20.93511]
[1779803429059,30.6,77318.48,2.5,0.58123,0.00024,20.95541]
[1779803430822,30.6,77318.48,2.5,0.58123,0.00024,20.95541]
[1779803430913,30.6,77319.41,2.5,0.58146,0.00024,20.95321]
[1779803431440,30.6,77319.41,2.5,0.58146,0.00024,20.95321]
[1779803431944,30.6,77317.9,2.5,0.58111,0.00024,20.95246]
[1779803432869,30.6,77317.9,2.5,0.58111,0.00024,20.95246]
[1779803433059,30.6,77311.45,2.5,0.57957,0.00024,20.96741]
[1779803435024,30.6,77313.88,2.5,0.58016,0.00024,20.96177]
[1779803436075,30.6,77321.2,2.5,0.5819,0.00024,20.94462]
[1779803436983,30.6,77332.21,2.5,0.58452,0.00024,20.9181]
[1779803437989,30.59,77323.28,2.5,0.5824,0.00024,20.93968]
[1779803439043,30.6,77319.41,2.5,0.58147,0.00024,20.94885]
[1779803439906,30.6,77319.41,2.5,0.58147,0.00024,20.94885]
[1779803439929,30.6,77319.41,2.5,0.58147,0.00024,20.94885]
[1779803440030,30.6,77319.41,2.5,0.58147,0.00024,20.94885]
[1779803440076,30.6,77306.67,2.5,0.57844,0.00024,20.97824]
[1779803441350,30.6,77306.45,2.5,0.57839,0.00024,20.97874]
[1779803441523,30.6,77306.45,2.5,0.57839,0.00024,20.97874]
[1779803442021,30.59,77288.19,2.5,0.57403,0.00024,21.01869]
[1779803442534,30.59,77288.19,2.5,0.57403,0.00024,21.01869]
[1779803442564,30.59,77288.19,2.5,0.57403,0.00024,21.01869]
[1779803442853,30.59,77288.19,2.5,0.57403,0.00024,21.0187]
[1779803443315,30.59,77288.19,2.5,0.57403,0.00024,21.0187]
[1779803443435,30.59,77288.19,2.5,0.57403,0.00024,21.0187]
[1779803443748,30.59,77288.19,2.5,0.57403,0.00024,21.0187]
[1779803443764,30.59,77288.19,2.5,0.57403,0.00024,21.0187]
[1779803443862,30.59,77294.72,2.5,0.57559,0.00024,21.00469]
[1779803444875,30.59,77302.18,2.5,0.57737,0.00024,20.98829]
[1779803445423,30.59,77302.18,2.5,0.57737,0.00024,20.98829]
[1779803445877,30.59,77301.69,2.5,0.57725,0.00024,20.98938]
[1779803447391,30.59,77301.57,2.5,0.57723,0.00024,20.98963]
[1779803447889,30.59,77297.31,2.5,0.57621,0.00024,20.99902]
[1779803448176,30.59,77297.31,2.5,0.57621,0.00024,20.99902]
[1779803448312,30.59,77297.31,2.5,0.57621,0.00024,20.99902]
[1779803448585,30.59,77297.31,2.5,0.57621,0.00024,20.99902]
[1779803448673,30.59,77297.31,2.5,0.57621,0.00024,20.99902]
[1779803448900,30.59,77290.84,2.5,0.57466,0.00024,21.01303]
[1779803449188,30.59,77290.84,2.5,0.57466,0.00024,21.01303]
[1779803449907,30.59,77276.83,2.5,0.57132,0.00024,21.0422]
[1779803450872,30.59,77276.83,2.5,0.57132,0.00024,21.0422]
[1779803450961,30.59,77276.83,2.5,0.57132,0.00024,21.0422]
[1779803450973,30.59,77269.02,2.5,0.56945,0.00024,21.05781]
[1779803451113,30.59,77269.02,2.5,0.56945,0.00024,21.05781]
[1779803451169,30.59,77269.02,2.5,0.56945,0.00024,21.05781]
[1779803451974,30.59,77269.02,2.5,0.56945,0.00024,21.05781]
[1779803452034,30.59,77269.02,2.5,0.56945,0.00024,21.05781]
[1779803452026,30.59,77261.15,2.5,0.56757,0.00024,21.07312]
[1779803452893,30.59,77261.15,2.5,0.56757,0.00024,21.07312]
[1779803452921,30.59,77261.15,2.5,0.56757,0.00024,21.07312]
[1779803452938,30.59,77260.85,2.5,0.5675,0.00024,21.07368]
[1779803454063,30.59,77245.64,2.5,0.56384,0.00024,21.1019]
[1779803455014,30.59,77228.8,2.5,0.55979,0.00024,21.13106]
[1779803455164,30.59,77228.8,2.5,0.55979,0.00024,21.13106]
[1779803456070,30.59,77218.54,2.5,0.55732,0.00024,21.14775]
[1779803456688,30.59,77218.54,2.5,0.55732,0.00024,21.14775]
[1779803456816,30.59,77218.54,2.5,0.55732,0.00024,21.14775]
[1779803456969,30.59,77209.07,2.5,0.55504,0.00024,21.16242]
[1779803457974,30.59,77209.31,2.5,0.5551,0.00024,21.16205]
[1779803459989,30.59,77203.55,2.5,0.55371,0.00024,21.17065]
[1779803460435,30.59,77203.55,2.5,0.55371,0.00024,21.17065]
[1779803460552,30.59,77203.55,2.5,0.55371,0.00024,21.17065]
[1779803460600,30.59,77203.55,2.5,0.55371,0.00024,21.17065]
[1779803460722,30.59,77203.55,2.5,0.55371,0.00024,21.17065]
[1779803460998,30.59,77202.34,2.5,0.55342,0.00024,21.17244]
[1779803461593,30.59,77202.34,2.5,0.55342,0.00024,21.17244]
[1779803461702,30.59,77202.34,2.5,0.55342,0.00024,21.17244]
[1779803461777,30.59,77202.34,2.5,0.55342,0.00024,21.17244]
[1779803462073,30.59,77174.97,2.5,0.5468,0.00024,21.20951]
[1779803462433,30.59,77174.97,2.5,0.5468,0.00024,21.20951]
[1779803463050,30.59,77167.9,2.5,0.54509,0.00024,21.21814]
[1779803463444,30.59,77167.9,2.5,0.54509,0.00024,21.21814]
[1779803463615,30.59,77167.9,2.5,0.54509,0.00024,21.21814]
[1779803464064,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803464217,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803464277,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803464538,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803464586,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803464668,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803464734,30.59,77153.78,2.5,0.54167,0.00024,21.23421]
[1779803465098,30.59,77153.71,2.5,0.54165,0.00024,21.23429]
[1779803465480,30.59,77153.71,2.5,0.54165,0.00024,21.23429]
[1779803465562,30.59,77153.71,2.5,0.54165,0.00024,21.23429]
[1779803466066,30.59,77153.4,2.5,0.54158,0.00024,21.23463]
[1779803467076,30.59,77148.7,2.5,0.54044,0.00024,21.23961]
[1779803468076,30.59,77155.4,2.5,0.54206,0.00024,21.23245]
[1779803469671,30.59,77154.0,2.5,0.54172,0.00024,21.23398]
[1779803470092,30.59,77152.05,2.5,0.54125,0.00024,21.23608]
[1779803473208,30.59,77149.61,2.5,0.54066,0.00024,21.23867]
[1779803474123,30.59,77155.12,2.5,0.54199,0.00024,21.23277]
[1779803477146,30.59,77169.0,2.5,0.54535,0.00024,21.21685]
[1779803478161,30.59,77172.97,2.5,0.54632,0.00024,21.21201]
[1779803479158,30.59,77159.41,2.5,0.54303,0.00024,21.228]
[1779803479601,30.59,77159.41,2.5,0.54303,0.00024,21.228]
[1779803479640,30.59,77159.41,2.5,0.54303,0.00024,21.228]
[1779803480163,30.59,77145.23,2.5,0.5396,0.00024,21.24318]
[1779803480787,30.59,77145.23,2.5,0.5396,0.00024,21.24318]
[1779803481171,30.59,77145.51,2.5,0.53966,0.00024,21.2429]
[1779803482326,30.59,77145.51,2.5,0.53966,0.00024,21.2429]
[1779803482483,30.59,77145.51,2.5,0.53966,0.00024,21.2429]
[1779803482527,30.59,77145.51,2.5,0.53966,0.00024,21.2429]
[1779803482615,30.59,77139.29,2.5,0.53816,0.00024,21.24908]
[1779803483703,30.59,77133.66,2.5,0.53679,0.00024,21.25441]
[1779803484759,30.59,77133.66,2.5,0.53679,0.00024,21.25441]
[1779803484776,30.59,77133.66,2.5,0.53679,0.00024,21.25441]
[1779803484783,30.59,77129.95,2.5,0.53589,0.00024,21.25778]
[1779803487036,30.59,77134.11,2.5,0.5369,0.00024,21.254]
[1779803487807,30.59,77134.11,2.5,0.5369,0.00024,21.254]
[1779803487868,30.59,77134.11,2.5,0.5369,0.00024,21.254]
[1779803487949,30.59,77134.11,2.5,0.5369,0.00024,21.254]
[1779803487967,30.59,77134.11,2.5,0.5369,0.00024,21.254]
[1779803488107,30.59,77134.11,2.5,0.5369,0.00024,21.254]
[1779803488169,30.59,77158.13,2.5,0.54272,0.00024,21.22947]
[1779803488871,30.59,77158.13,2.5,0.54272,0.00024,21.22947]
[1779803488907,30.59,77158.13,2.5,0.54272,0.00024,21.22947]
[1779803488970,30.59,77164.43,2.5,0.54424,0.00024,21.22229]
[1779803492016,30.6,77165.56,2.5,0.54452,0.00024,21.22098]
[1779803492067,30.6,77165.56,2.5,0.54452,0.00024,21.22098]
[1779803492165,30.6,77165.56,2.5,0.54452,0.00024,21.22098]
[1779803492182,30.6,77165.56,2.5,0.54452,0.00024,21.22098]
[1779803492119,30.6,77164.09,2.5,0.54417,0.00024,21.21846]
[1779803492588,30.6,77164.09,2.5,0.54417,0.00024,21.21846]
[1779803492842,30.6,77164.09,2.5,0.54417,0.00024,21.21846]
[1779803492923,30.6,77164.09,2.5,0.54417,0.00024,21.21846]
[1779803493172,30.6,77164.09,2.5,0.54417,0.00024,21.21846]
[1779803492944,30.6,77183.77,2.5,0.54893,0.00024,21.19407]
[1779803494149,30.6,77183.77,2.5,0.54893,0.00024,21.19407]
[1779803494175,30.6,77183.77,2.5,0.54893,0.00024,21.19407]
[1779803493289,30.6,77183.77,2.5,0.54893,0.00024,21.19407]
[1779803494262,30.6,77183.77,2.5,0.54893,0.00024,21.19407]
[1779803494441,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803495254,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803495330,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803495455,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803495492,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803495971,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803495974,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803496028,30.6,77229.13,2.5,0.55987,0.00024,21.12636]
[1779803496130,30.6,77232.54,2.5,0.56069,0.00024,21.12063]
[1779803497120,30.6,77232.54,2.5,0.56069,0.00024,21.12063]
[1779803497420,30.6,77227.7,2.5,0.55952,0.00024,21.12875]
[1779803500066,30.6,77221.48,2.5,0.55803,0.00024,21.13891]
[1779803502952,30.6,77214.12,2.5,0.55625,0.00024,21.15053]
[1779803504706,30.6,77208.66,2.5,0.55494,0.00024,21.1589]
[1779803505470,30.6,77208.66,2.5,0.55494,0.00024,21.1589]
[1779803506126,30.6,77209.35,2.5,0.5551,0.00024,21.15786]
[1779803509519,30.6,77208.84,2.5,0.55498,0.00024,21.15865]
[1779803510189,30.6,77208.0,2.5,0.55477,0.00024,21.15992]
[1779803511163,30.6,77204.17,2.5,0.55385,0.00024,21.16564]
[1779803512366,30.6,77202.18,2.5,0.55337,0.00024,21.16856]
[1779803512461,30.6,77202.18,2.5,0.55337,0.00024,21.16856]
[1779803513061,30.6,77202.18,2.5,0.55337,0.00024,21.16856]
[1779803513112,30.6,77202.18,2.5,0.55337,0.00024,21.16856]
[1779803513207,30.6,77189.55,2.5,0.55032,0.00024,21.18638]
[1779803513340,30.6,77189.55,2.5,0.55032,0.00024,21.18638]
[1779803513428,30.6,77189.55,2.5,0.55032,0.00024,21.18638]
[1779803513644,30.6,77182.71,2.5,0.54866,0.00024,21.1955]
[1779803514447,30.6,77182.71,2.5,0.54866,0.00024,21.19551]
[1779803515901,30.6,77182.71,2.5,0.54866,0.00024,21.19551]
[1779803515962,30.6,77175.92,2.5,0.54702,0.00024,21.20421]
[1779803518789,30.6,77167.77,2.5,0.54505,0.00024,21.21419]
[1779803521094,30.6,77167.77,2.5,0.54505,0.00024,21.21419]
[1779803521193,30.61,77158.78,2.5,0.54287,0.00024,21.22459]
[1779803523228,30.61,77150.56,2.5,0.54088,0.00024,21.23353]
[1779803526231,30.61,77146.07,2.5,0.53979,0.00024,21.2382]
[1779803530617,30.61,77145.83,2.5,0.53973,0.00024,21.23845]
[1779803530652,30.61,77145.83,2.5,0.53973,0.00024,21.23845]
[1779803530663,30.61,77149.44,2.5,0.5406,0.00024,21.23472]
[1779803531916,30.61,77149.44,2.5,0.5406,0.00024,21.23472]
[1779803534051,30.61,77150.97,2.5,0.54097,0.00024,21.23311]
[1779803534182,30.61,77162.1,2.5,0.54367,0.00024,21.22085]
[1779803536233,30.61,77166.0,2.5,0.54461,0.00024,21.21632]
[1779803538201,30.61,77160.48,2.5,0.54328,0.00024,21.22268]
[1779803543216,30.61,77161.66,2.5,0.54356,0.00024,21.22134]
[1779803543193,30.61,77166.51,2.5,0.54474,0.00024,21.2157]
[1779803543770,30.61,77166.51,2.5,0.54474,0.00024,21.2157]
[1779803543800,30.61,77166.51,2.5,0.54474,0.00024,21.2157]
[1779803548912,30.6,77169.14,2.5,0.54538,0.00024,21.21255]
[1779803548958,30.6,77169.14,2.5,0.54538,0.00024,21.21255]
[1779803549255,30.6,77165.01,2.5,0.54438,0.00024,21.21744]
[1779803551258,30.6,77188.22,2.5,0.55,0.00024,21.18395]
[1779803551991,30.6,77188.22,2.5,0.55,0.00024,21.18395]
[1779803552259,30.6,77195.22,2.5,0.55169,0.00024,21.1743]
[1779803554200,30.6,77190.4,2.5,0.55053,0.00024,21.18098]
[1779803555957,30.6,77190.31,2.5,0.55051,0.00024,21.18111]
[1779803556151,30.6,77185.44,2.5,0.54933,0.00024,21.18769]
[1779803557227,30.61,77173.91,2.5,0.54654,0.00024,21.2025]
[1779803558082,30.61,77173.91,2.5,0.54654,0.00024,21.2025]
[1779803558162,30.6,77175.46,2.5,0.54691,0.00024,21.20056]
[1779803559207,30.6,77175.31,2.5,0.54688,0.00024,21.20074]
[1779803564226,30.6,77173.46,2.5,0.54643,0.00024,21.20305]
[1779803568293,30.6,77169.21,2.5,0.5454,0.00024,21.20821]
[1779803568671,30.6,77169.21,2.5,0.5454,0.00024,21.20821]
[1779803569267,30.6,77179.77,2.5,0.54796,0.00024,21.19507]
[1779803570263,30.6,77190.91,2.5,0.55065,0.00024,21.18027]
[1779803571091,30.6,77208.14,2.5,0.55481,0.00024,21.15548]
[1779803572104,30.6,77208.14,2.5,0.55481,0.00024,21.15548]
[1779803572141,30.6,77213.29,2.5,0.55605,0.00024,21.14764]
[1779803572476,30.6,77213.29,2.5,0.55605,0.00024,21.14764]
[1779803573109,30.6,77213.29,2.5,0.55605,0.00024,21.14764]
[1779803573158,30.6,77213.29,2.5,0.55605,0.00024,21.14764]
[1779803573188,30.6,77213.29,2.5,0.55605,0.00024,21.14764]
[1779803573299,30.6,77213.29,2.5,0.55605,0.00024,21.14764]
[1779803573210,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803573404,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803573451,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803573628,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803573663,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803573794,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803573807,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803574078,30.6,77196.32,2.5,0.55196,0.00024,21.17275]
[1779803574088,30.6,77196.36,2.5,0.55197,0.00024,21.17269]
[1779803574904,30.6,77196.36,2.5,0.55197,0.00024,21.17267]
[1779803576675,30.6,77197.61,2.5,0.55228,0.00024,21.17088]
[1779803576704,30.6,77197.61,2.5,0.55228,0.00024,21.17088]
[1779803576919,30.6,77196.0,2.5,0.55189,0.00024,21.17315]
[1779803577366,30.6,77196.0,2.5,0.55189,0.00024,21.17315]
[1779803577409,30.6,77196.0,2.5,0.55189,0.00024,21.17315]
[1779803578028,30.6,77191.21,2.5,0.55073,0.00024,21.17981]
[1779803579099,30.6,77191.21,2.5,0.55073,0.00024,21.17981]
[1779803581909,30.59,77192.07,2.5,0.55095,0.00024,21.17859]
[1779803582133,30.59,77175.81,2.5,0.54701,0.00024,21.20003]
[1779803583225,30.59,77162.04,2.5,0.54368,0.00024,21.21657]
[1779803584237,30.59,77162.04,2.5,0.54368,0.00024,21.21657]
[1779803584281,30.59,77162.04,2.5,0.54368,0.00024,21.21657]
[1779803584253,30.59,77161.82,2.5,0.54363,0.00024,21.21682]
[1779803584975,30.59,77161.82,2.5,0.54363,0.00024,21.21683]
[1779803587238,30.59,77161.4,2.5,0.54352,0.00024,21.21731]
[1779803587329,30.59,77162.84,2.5,0.54387,0.00024,21.21566]
[1779803591017,30.6,77151.43,2.5,0.54111,0.00024,21.22831]
[1779803593636,30.6,77155.15,2.5,0.54201,0.00024,21.2243]
[1779803593678,30.6,77155.15,2.5,0.54201,0.00024,21.2243]
[1779803597069,30.6,77145.24,2.5,0.5396,0.00024,21.23476]
[1779803597407,30.6,77145.24,2.5,0.5396,0.00024,21.23476]
[1779803598263,30.6,77144.06,2.5,0.53932,0.00024,21.23595]
[1779803600793,30.6,77143.14,2.5,0.53909,0.00024,21.23688]
[1779803601270,30.6,77132.29,2.5,0.53646,0.00024,21.24725]
[1779803603107,30.6,77126.34,2.5,0.53501,0.00024,21.25254]
[1779803603806,30.6,77126.34,2.5,0.53501,0.00024,21.25254]
[1779803603847,30.6,77126.34,2.5,0.53501,0.00024,21.25254]
[1779803604615,30.6,77126.34,2.5,0.53501,0.00024,21.25255]
[1779803605165,30.6,77102.49,2.5,0.52921,0.00024,21.27095]
[1779803605717,30.6,77102.49,2.5,0.52921,0.00024,21.27095]
[1779803605732,30.6,77102.49,2.5,0.52921,0.00024,21.27095]
[1779803605809,30.6,77102.49,2.5,0.52921,0.00024,21.27095]
[1779803606124,30.6,77102.86,2.5,0.5293,0.00024,21.2707]
[1779803607131,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803607385,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803607420,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803607576,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803607634,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803607765,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803607788,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803608035,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803608137,30.61,77099.49,2.5,0.52848,0.00024,21.27295]
[1779803608339,30.61,77084.26,2.5,0.52478,0.00024,21.28198]
[1779803609336,30.61,77084.96,2.5,0.52495,0.00024,21.28161]
[1779803610251,30.61,77090.09,2.5,0.52619,0.00024,21.27875]
[1779803610360,30.61,77090.09,2.5,0.52619,0.00024,21.27875]
[1779803610384,30.61,77090.09,2.5,0.52619,0.00024,21.27875]
[1779803611091,30.61,77090.09,2.5,0.52619,0.00024,21.27875]
[1779803611139,30.61,77090.09,2.5,0.52619,0.00024,21.27875]
[1779803611185,30.61,77090.09,2.5,0.52619,0.00024,21.27875]
[1779803611285,30.61,77104.07,2.5,0.5296,0.00024,21.26566]
[1779803612175,30.61,77104.07,2.5,0.5296,0.00024,21.26567]
[1779803613179,30.61,77110.71,2.5,0.53121,0.00024,21.26092]
[1779803614178,30.61,77110.71,2.5,0.53121,0.00024,21.26092]
[1779803614202,30.61,77110.71,2.5,0.53121,0.00024,21.26092]
[1779803614305,30.61,77104.39,2.5,0.52967,0.00024,21.26546]
[1779803615356,30.61,77104.39,2.5,0.52967,0.00024,21.26546]
[1779803615371,30.62,77104.39,2.5,0.52967,0.00024,21.26546]
[1779803616231,30.62,77101.77,2.5,0.52903,0.00024,21.26725]
[1779803617123,30.62,77101.77,2.5,0.52903,0.00024,21.26725]
[1779803617160,30.62,77101.77,2.5,0.52903,0.00024,21.26725]
[1779803617199,30.62,77101.77,2.5,0.52903,0.00024,21.26725]
[1779803617261,30.62,77098.01,2.5,0.52812,0.00024,21.26972]
[1779803619218,30.62,77098.01,2.5,0.52812,0.00024,21.26972]
[1779803619284,30.62,77101.9,2.5,0.52906,0.00024,21.26717]
[1779803620738,30.62,77101.9,2.5,0.52906,0.00024,21.26717]
[1779803621243,30.62,77112.68,2.5,0.53168,0.00024,21.25946]
[1779803623331,30.62,77112.68,2.5,0.53169,0.00024,21.25946]
[1779803623259,30.62,77120.67,2.5,0.53362,0.00024,21.25316]
[1779803623379,30.62,77120.67,2.5,0.53362,0.00024,21.25316]
[1779803623697,30.62,77120.67,2.5,0.53362,0.00024,21.25316]
[1779803623828,30.62,77120.67,2.5,0.53362,0.00024,21.25316]
[1779803624302,30.62,77120.67,2.5,0.53362,0.00024,21.25316]
[1779803624343,30.62,77120.67,2.5,0.53362,0.00024,21.25316]
[1779803625279,30.62,77131.32,2.5,0.53621,0.00024,21.24399]
[1779803625693,30.62,77131.32,2.5,0.53621,0.00024,21.24399]
[1779803625843,30.62,77131.32,2.5,0.53621,0.00024,21.24399]
[1779803626042,30.62,77131.32,2.5,0.53621,0.00024,21.24399]
[1779803626270,30.62,77131.32,2.5,0.53621,0.00024,21.24399]
[1779803626300,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803626476,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803626658,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803626904,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803627135,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803627224,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803627289,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803627428,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803627454,30.62,77106.36,2.5,0.53015,0.00024,21.26409]
[1779803628352,30.62,77106.16,2.5,0.5301,0.00024,21.26422]
[1779803630356,30.61,77118.13,2.5,0.53301,0.00024,21.2552]
[1779803630674,30.61,77118.13,2.5,0.53301,0.00024,21.2552]
[1779803631318,30.61,77118.13,2.5,0.53301,0.00024,21.25519]
[1779803632336,30.61,77101.89,2.5,0.52907,0.00024,21.26715]
[1779803633294,30.61,77101.89,2.5,0.52907,0.00024,21.26715]
[1779803633368,30.61,77099.58,2.5,0.5285,0.00024,21.26869]
[1779803635347,30.61,77106.47,2.5,0.53018,0.00024,21.26399]
[1779803636474,30.61,77106.47,2.5,0.53018,0.00024,21.26399]
[1779803636575,30.61,77106.47,2.5,0.53018,0.00024,21.26399]
[1779803636804,30.61,77106.47,2.5,0.53018,0.00024,21.26399]
[1779803636861,30.61,77106.47,2.5,0.53018,0.00024,21.26399]
[1779803637363,30.61,77123.26,2.5,0.53426,0.00024,21.25099]
[1779803640461,30.62,77123.81,2.5,0.53439,0.00024,21.25054]
[1779803640492,30.62,77123.81,2.5,0.53439,0.00024,21.25054]
[1779803641387,30.62,77123.81,2.5,0.53439,0.00024,21.25055]
[1779803644676,30.62,77122.91,2.5,0.53417,0.00024,21.25131]
[1779803644779,30.62,77124.03,2.5,0.53444,0.00024,21.25037]
[1779803645693,30.62,77124.03,2.5,0.53444,0.00024,21.25037]
[1779803647425,30.63,77128.32,2.5,0.53548,0.00024,21.24669]
[1779803648338,30.63,77128.32,2.5,0.53548,0.00024,21.24669]
[1779803648351,30.63,77128.07,2.5,0.53542,0.00024,21.24691]
[1779803651171,30.63,77128.37,2.5,0.53549,0.00024,21.24665]
[1779803651180,30.63,77128.37,2.5,0.53549,0.00024,21.24665]
[1779803651183,30.63,77128.34,2.5,0.53548,0.00024,21.24668]
[1779803653297,30.63,77124.47,2.5,0.53454,0.00024,21.25003]
[1779803653353,30.63,77128.9,2.5,0.53561,0.00024,21.2462]
[1779803656852,30.63,77126.25,2.5,0.53497,0.00024,21.24852]
[1779803657061,30.63,77112.26,2.5,0.53157,0.00024,21.25982]
[1779803658142,30.63,77107.45,2.5,0.5304,0.00024,21.26335]
[1779803659190,30.63,77107.45,2.5,0.5304,0.00024,21.26335]
[1779803659218,30.63,77107.45,2.5,0.5304,0.00024,21.26335]
[1779803659304,30.63,77107.02,2.5,0.5303,0.00024,21.26366]
[1779803660101,30.63,77107.02,2.5,0.5303,0.00024,21.26366]
[1779803660184,30.63,77107.02,2.5,0.5303,0.00024,21.26366]
[1779803660349,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803661572,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803661596,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803661941,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662005,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662205,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662272,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662312,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662346,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662412,30.63,77103.87,2.5,0.52953,0.00024,21.26586]
[1779803662376,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803662437,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803662722,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803662759,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803663228,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803663356,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803663377,30.63,77089.32,2.5,0.526,0.00024,21.27502]
[1779803663317,30.64,77087.2,2.5,0.52548,0.00024,21.27621]
[1779803663739,30.64,77087.11,2.5,0.52546,0.00024,21.27626]
[1779803664776,30.64,77087.11,2.5,0.52546,0.00024,21.27626]
[1779803664792,30.64,77087.11,2.5,0.52546,0.00024,21.27626]
[1779803664878,30.64,77087.11,2.5,0.52546,0.00024,21.27626]
[1779803664918,30.64,77087.11,2.5,0.52546,0.00024,21.27626]
[1779803667761,30.64,77083.45,2.5,0.52457,0.00024,21.27824]
[1779803667802,30.64,77083.45,2.5,0.52457,0.00024,21.27824]
[1779803667874,30.64,77082.71,2.5,0.52439,0.00024,21.27863]
[1779803669031,30.64,77082.71,2.5,0.52439,0.00024,21.27863]
[1779803669060,30.64,77082.71,2.5,0.52439,0.00024,21.27863]
[1779803669398,30.64,77073.24,2.5,0.52208,0.00024,21.28319]
[1779803670354,30.64,77073.24,2.5,0.52208,0.00024,21.28319]
[1779803670402,30.64,77073.24,2.5,0.52208,0.00024,21.28319]
[1779803670402,30.64,77070.61,2.5,0.52144,0.00024,21.28433]
[1779803670502,30.64,77070.61,2.5,0.52144,0.00024,21.28433]
[1779803670606,30.64,77086.31,2.5,0.52526,0.00024,21.27671]
[1779803672006,30.64,77086.31,2.5,0.52526,0.00024,21.27671]
[1779803672030,30.64,77086.31,2.5,0.52526,0.00024,21.27671]
[1779803672117,30.64,77090.98,2.5,0.5264,0.00024,21.26985]
[1779803673382,30.64,77090.98,2.5,0.5264,0.00024,21.26985]
[1779803673416,30.64,77090.63,2.5,0.52631,0.00024,21.27005]
[1779803676626,30.64,77090.21,2.5,0.52621,0.00024,21.2703]
[1779803676708,30.64,77090.21,2.5,0.52621,0.00024,21.2703]
[1779803676780,30.64,77090.21,2.5,0.52621,0.00024,21.2703]
[1779803677412,30.64,77094.04,2.5,0.52714,0.00024,21.26803]
[1779803677718,30.64,77094.04,2.5,0.52714,0.00024,21.26803]
[1779803677792,30.64,77094.04,2.5,0.52714,0.00024,21.26803]
[1779803677944,30.64,77094.04,2.5,0.52714,0.00024,21.26803]
[1779803678079,30.64,77094.04,2.5,0.52714,0.00024,21.26803]
[1779803678180,30.64,77112.53,2.5,0.53163,0.00024,21.25543]
[1779803678953,30.64,77119.02,2.5,0.53321,0.00024,21.25037]
[1779803679988,30.64,77119.02,2.5,0.53321,0.00024,21.25037]
[1779803680032,30.64,77115.26,2.5,0.5323,0.00024,21.25333]
[1779803681904,30.64,77115.26,2.5,0.5323,0.00024,21.25333]
[1779803681967,30.64,77113.28,2.5,0.53182,0.00024,21.25485]
[1779803684056,30.64,77114.35,2.5,0.53208,0.00024,21.25403]
[1779803684106,30.64,77114.35,2.5,0.53208,0.00024,21.25403]
[1779803684415,30.64,77113.14,2.5,0.53179,0.00024,21.25495]
[1779803684897,30.64,77113.14,2.5,0.53179,0.00024,21.25495]
[1779803685031,30.64,77115.0,2.5,0.53224,0.00024,21.25352]
[1779803686879,30.64,77115.0,2.5,0.53224,0.00024,21.25352]
[1779803686915,30.64,77115.0,2.5,0.53224,0.00024,21.25352]
[1779803687052,30.64,77115.0,2.5,0.53224,0.00024,21.25352]
[1779803687153,30.64,77116.01,2.5,0.53248,0.00024,21.25273]
[1779803688325,30.63,77111.85,2.5,0.53148,0.00024,21.25591]
[1779803688814,30.63,77102.0,2.5,0.52908,0.00024,21.26291]
[1779803689803,30.63,77102.0,2.5,0.52908,0.00024,21.26291]
[1779803689836,30.63,77102.0,2.5,0.52908,0.00024,21.26291]
[1779803689862,30.63,77100.87,2.5,0.52881,0.00024,21.26366]
[1779803690636,30.63,77100.87,2.5,0.52881,0.00024,21.26366]
[1779803690702,30.63,77100.87,2.5,0.52881,0.00024,21.26366]
[1779803691134,30.63,77100.87,2.5,0.52881,0.00024,21.26366]
[1779803691368,30.63,77100.87,2.5,0.52881,0.00024,21.26366]
[1779803691220,30.63,77088.99,2.5,0.52592,0.00024,21.27098]
[1779803691647,30.63,77088.99,2.5,0.52592,0.00024,21.27098]
[1779803692208,30.63,77074.13,2.5,0.5223,0.00024,21.27856]
[1779803693620,30.63,77074.13,2.5,0.5223,0.00024,21.27856]
[1779803693718,30.63,77074.13,2.5,0.5223,0.00024,21.27856]
[1779803693819,30.63,77074.0,2.5,0.52227,0.00024,21.27862]
[1779803695367,30.64,77079.82,2.5,0.52369,0.00024,21.27587]
[1779803697769,30.64,77082.02,2.5,0.52422,0.00024,21.27476]
[1779803698430,30.63,77091.56,2.5,0.52654,0.00024,21.26949]
[1779803700309,30.63,77091.72,2.5,0.52658,0.00024,21.2694]
[1779803700418,30.63,77091.72,2.5,0.52658,0.00024,21.2694]
[1779803700834,30.63,77093.14,2.5,0.52693,0.00024,21.26855]
[1779803701372,30.64,77099.65,2.5,0.52851,0.00024,21.26447]
[1779803702522,30.64,77098.19,2.5,0.52815,0.00024,21.26542]
[1779803702603,30.64,77098.19,2.5,0.52815,0.00024,21.26542]
[1779803702886,30.64,77108.42,2.5,0.53064,0.00024,21.25844]
[1779803704030,30.64,77112.81,2.5,0.53171,0.00024,21.25519]
[1779803704581,30.64,77112.81,2.5,0.53171,0.00024,21.25519]
[1779803704647,30.64,77112.81,2.5,0.53171,0.00024,21.25519]
[1779803704925,30.64,77112.81,2.5,0.53171,0.00024,21.2552]
[1779803707897,30.64,77117.66,2.5,0.53288,0.00024,21.25143]
[1779803713121,30.63,77115.93,2.5,0.53247,0.00024,21.25278]
[1779803713394,30.63,77115.93,2.5,0.53247,0.00024,21.25278]
[1779803713271,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803713559,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803713600,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803713747,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803713765,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803713772,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803713945,30.63,77133.33,2.5,0.53669,0.00024,21.23798]
[1779803714108,30.63,77132.21,2.5,0.53642,0.00024,21.23901]
[1779803715764,30.63,77132.21,2.5,0.53642,0.00024,21.23901]
[1779803715954,30.63,77133.11,2.5,0.53664,0.00024,21.23819]
[1779803719212,30.64,77128.12,2.5,0.53542,0.00024,21.24268]
[1779803720263,30.64,77128.12,2.5,0.53542,0.00024,21.24268]
[1779803720458,30.64,77130.24,2.5,0.53594,0.00024,21.24081]
[1779803723011,30.64,77132.65,2.5,0.53652,0.00024,21.23864]
[1779803723414,30.64,77144.58,2.5,0.53941,0.00024,21.22719]
[1779803725132,30.64,77148.42,2.5,0.54034,0.00024,21.22327]
[1779803727020,30.64,77148.15,2.5,0.54027,0.00024,21.22355]
[1779803727056,30.64,77148.15,2.5,0.54027,0.00024,21.22355]
[1779803731594,30.64,77146.48,2.5,0.53988,0.00024,21.22103]
[1779803732469,30.64,77150.27,2.5,0.54079,0.00024,21.2171]
[1779803736481,30.64,77145.53,2.5,0.53965,0.00024,21.222]
[1779803741489,30.64,77143.51,2.5,0.53916,0.00024,21.22403]
[1779803743404,30.64,77148.12,2.5,0.54027,0.00024,21.21935]
[1779803743852,30.64,77148.12,2.5,0.54027,0.00024,21.21935]
[1779803744170,30.64,77159.82,2.5,0.5431,0.00024,21.20671]
[1779803745166,30.64,77159.82,2.5,0.5431,0.00024,21.20671]
[1779803745603,30.64,77159.82,2.5,0.5431,0.00024,21.20671]
[1779803745626,30.64,77159.82,2.5,0.5431,0.00024,21.20671]
[1779803750841,30.64,77159.61,2.5,0.54305,0.00024,21.20695]
[1779803754923,30.65,77159.33,2.5,0.54298,0.00024,21.20727]
[1779803754963,30.65,77159.33,2.5,0.54298,0.00024,21.20727]
[1779803755154,30.65,77159.33,2.5,0.54298,0.00024,21.20727]
[1779803755257,30.65,77159.33,2.5,0.54298,0.00024,21.20727]
[1779803755449,30.64,77176.53,2.5,0.54715,0.00024,21.18681]
[1779803755754,30.64,77176.53,2.5,0.54715,0.00024,21.18681]
[1779803756499,30.64,77176.53,2.5,0.54715,0.00024,21.18681]
[1779803756260,30.64,77176.46,2.5,0.54713,0.00024,21.18689]
[1779803756717,30.64,77176.46,2.5,0.54713,0.00024,21.18689]
[1779803757266,30.65,77187.67,2.5,0.54983,0.00024,21.17235]
[1779803758851,30.65,77187.49,2.5,0.54979,0.00024,21.1726]
[1779803759280,30.65,77193.22,2.5,0.55117,0.00024,21.16478]
[1779803761355,30.65,77201.57,2.5,0.55319,0.00024,21.15292]
[1779803762002,30.65,77201.57,2.5,0.55319,0.00024,21.15292]
[1779803762159,30.65,77201.57,2.5,0.55319,0.00024,21.15292]
[1779803762446,30.65,77213.59,2.5,0.55608,0.00024,21.13493]
[1779803762565,30.65,77213.59,2.5,0.55608,0.00024,21.13493]
[1779803762616,30.65,77213.59,2.5,0.55608,0.00024,21.13493]
[1779803763424,30.65,77219.33,2.5,0.55747,0.00024,21.12594]
[1779803765063,30.65,77219.33,2.5,0.55747,0.00024,21.12594]
[1779803765136,30.65,77219.33,2.5,0.55747,0.00024,21.12594]
[1779803765326,30.65,77220.68,2.5,0.55779,0.00024,21.12379]
[1779803766358,30.65,77220.68,2.5,0.55779,0.00024,21.12379]
[1779803766395,30.65,77220.68,2.5,0.55779,0.00024,21.12379]
[1779803766451,30.65,77231.2,2.5,0.56032,0.00024,21.10654]
[1779803767501,30.65,77231.2,2.5,0.56032,0.00024,21.10654]
[1779803767529,30.65,77231.2,2.5,0.56032,0.00024,21.10654]
[1779803768524,30.65,77228.1,2.5,0.55958,0.00024,21.11171]
[1779803769086,30.65,77228.1,2.5,0.55958,0.00024,21.11171]
[1779803769154,30.65,77228.1,2.5,0.55958,0.00024,21.11171]
[1779803769512,30.65,77228.1,2.5,0.55958,0.00024,21.11171]
[1779803769370,30.65,77228.59,2.5,0.5597,0.00024,21.11089]
[1779803769567,30.65,77228.59,2.5,0.5597,0.00024,21.11089]
[1779803769644,30.65,77228.59,2.5,0.5597,0.00024,21.11089]
[1779803769674,30.65,77228.59,2.5,0.5597,0.00024,21.11089]
[1779803770400,30.65,77243.94,2.5,0.56338,0.00024,21.08451]
[1779803770698,30.65,77243.94,2.5,0.56338,0.00024,21.08451]
[1779803770751,30.65,77243.94,2.5,0.56338,0.00024,21.08451]
[1779803771449,30.65,77228.92,2.5,0.55977,0.00024,21.11035]
[1779803771770,30.65,77228.92,2.5,0.55977,0.00024,21.11035]
[1779803771803,30.65,77228.92,2.5,0.55977,0.00024,21.11035]
[1779803772428,30.65,77228.92,2.5,0.55977,0.00024,21.11035]
[1779803772455,30.65,77228.92,2.5,0.55977,0.00024,21.11035]
[1779803772520,30.65,77229.1,2.5,0.55982,0.00024,21.11005]
[1779803773421,30.65,77232.87,2.5,0.56072,0.00024,21.10372]
[1779803775415,30.65,77227.93,2.5,0.55954,0.00024,21.11198]
[1779803776477,30.65,77227.93,2.5,0.55954,0.00024,21.11198]
[1779803776529,30.65,77223.84,2.5,0.55855,0.00024,21.11868]
[1779803777528,30.65,77214.57,2.5,0.55632,0.00024,21.1334]
[1779803778438,30.65,77214.68,2.5,0.55635,0.00024,21.13323]
[1779803779446,30.65,77207.9,2.5,0.55471,0.00024,21.14359]
[1779803780778,30.65,77204.88,2.5,0.55398,0.00024,21.14809]
[1779803780866,30.65,77204.88,2.5,0.55398,0.00024,21.14809]
[1779803781463,30.65,77204.88,2.5,0.55398,0.00024,21.1481]
[1779803782468,30.65,77195.7,2.5,0.55177,0.00024,21.16134]
[1779803784088,30.65,77194.88,2.5,0.55157,0.00024,21.1625]
[1779803784139,30.65,77194.88,2.5,0.55157,0.00024,21.1625]
[1779803784483,30.65,77194.72,2.5,0.55153,0.00024,21.16274]
[1779803786497,30.65,77205.46,2.5,0.55412,0.00024,21.14729]
[1779803787504,30.65,77200.06,2.5,0.55281,0.00024,21.15518]
[1779803789518,30.66,77204.82,2.5,0.55396,0.00024,21.14827]
[1779803794552,30.66,77204.46,2.5,0.55387,0.00024,21.14459]
[1779803794833,30.66,77204.46,2.5,0.55387,0.00024,21.14459]
[1779803795433,30.66,77204.46,2.5,0.55387,0.00024,21.14459]
[1779803795474,30.66,77204.46,2.5,0.55387,0.00024,21.14459]
[1779803795512,30.66,77204.46,2.5,0.55387,0.00024,21.14459]
[1779803795541,30.66,77204.46,2.5,0.55387,0.00024,21.14459]
[1779803795566,30.66,77192.88,2.5,0.55108,0.00024,21.16112]
[1779803796566,30.66,77192.88,2.5,0.55108,0.00024,21.16112]
[1779803797586,30.66,77192.88,2.5,0.55108,0.00024,21.16112]
[1779803797669,30.66,77189.16,2.5,0.55018,0.00024,21.16621]
[1779803802741,30.67,77192.09,2.5,0.55088,0.00024,21.16226]
[1779803809062,30.67,77192.92,2.5,0.55108,0.00024,21.16112]
[1779803809078,30.67,77204.58,2.5,0.5539,0.00024,21.14446]
[1779803811673,30.66,77200.5,2.5,0.55291,0.00024,21.15039]
[1779803813375,30.66,77200.5,2.5,0.55291,0.00024,21.15039]
[1779803813544,30.66,77201.71,2.5,0.55321,0.00024,21.14865]
[1779803813863,30.66,77208.53,2.5,0.55485,0.00024,21.13857]
[1779803815157,30.66,77208.53,2.5,0.55485,0.00024,21.13857]
[1779803815188,30.66,77208.53,2.5,0.55485,0.00024,21.13857]
[1779803815227,30.67,77220.28,2.5,0.55768,0.00024,21.12038]
[1779803819619,30.67,77220.03,2.5,0.55762,0.00024,21.12078]
[1779803820519,30.67,77220.53,2.5,0.55774,0.00024,21.11998]
[1779803824539,30.67,77211.37,2.5,0.55553,0.00024,21.13429]
[1779803828502,30.67,77207.43,2.5,0.55458,0.00024,21.14027]
[1779803830470,30.67,77219.86,2.5,0.55757,0.00024,21.1211]
[1779803831499,30.67,77213.57,2.5,0.55605,0.00024,21.13096]
[1779803832595,30.67,77208.98,2.5,0.55495,0.00024,21.13796]
[1779803833737,30.67,77208.21,2.5,0.55476,0.00024,21.13913]
[1779803834486,30.67,77205.01,2.5,0.55399,0.00024,21.14388]
[1779803835570,30.67,77190.34,2.5,0.55045,0.00024,21.16471]
[1779803836240,30.67,77190.34,2.5,0.55045,0.00024,21.16471]
[1779803836545,30.67,77191.23,2.5,0.55067,0.00024,21.16351]
[1779803838539,30.67,77186.57,2.5,0.54954,0.00024,21.16981]
[1779803841527,30.68,77182.7,2.5,0.5486,0.00024,21.17492]
[1779803846536,30.68,77181.71,2.5,0.54836,0.00024,21.17622]
[1779803848938,30.68,77182.61,2.5,0.54857,0.00024,21.17509]
[1779803849062,30.68,77178.17,2.5,0.5475,0.00024,21.18079]
[1779803850479,30.68,77173.97,2.5,0.54649,0.00024,21.18605]
[1779803850625,30.68,77173.97,2.5,0.54649,0.00024,21.18605]
[1779803850674,30.68,77173.97,2.5,0.54649,0.00024,21.18605]
[1779803851956,30.68,77165.91,2.5,0.54454,0.00024,21.19151]
[1779803853510,30.68,77165.91,2.5,0.54454,0.00024,21.19151]
[1779803853606,30.68,77167.17,2.5,0.54485,0.00024,21.19002]
[1779803856991,30.68,77176.3,2.5,0.54706,0.00024,21.17891]
[1779803858594,30.68,77179.6,2.5,0.54786,0.00024,21.17472]
[1779803863971,30.68,77181.04,2.5,0.54821,0.00024,21.17286]
[1779803864624,30.68,77184.93,2.5,0.54914,0.00024,21.16779]
[1779803865570,30.68,77189.38,2.5,0.55022,0.00024,21.16185]
[1779803870580,30.69,77191.99,2.5,0.55084,0.00024,21.15833]
[1779803870529,30.68,77196.14,2.5,0.55184,0.00024,21.15255]
[1779803872046,30.68,77197.52,2.5,0.55218,0.00024,21.15059]
[1779803872571,30.68,77199.7,2.5,0.55271,0.00024,21.14746]
[1779803873598,30.68,77205.93,2.5,0.55421,0.00024,21.13836]
[1779803878626,30.67,77206.88,2.5,0.55444,0.00024,21.1369]
[1779803878682,30.67,77202.47,2.5,0.55338,0.00024,21.14338]
[1779803881618,30.67,77192.02,2.5,0.55086,0.00024,21.15817]
[1779803882534,30.67,77191.41,2.5,0.55072,0.00024,21.15901]
[1779803887550,30.67,77193.8,2.5,0.5513,0.00024,21.15569]
[1779803889650,30.67,77202.81,2.5,0.55347,0.00024,21.14284]
[1779803894654,30.66,77202.15,2.5,0.55332,0.00024,21.14375]
[1779803899628,30.66,77200.03,2.5,0.55282,0.00024,21.14677]
[1779803900556,30.66,77187.08,2.5,0.54969,0.00024,21.16476]
[1779803901632,30.66,77186.88,2.5,0.54964,0.00024,21.16504]
[1779803902758,30.66,77186.45,2.5,0.54953,0.00024,21.16562]
[1779803902809,30.66,77186.45,2.5,0.54953,0.00024,21.16562]
[1779803904444,30.67,77175.6,2.5,0.54691,0.00024,21.17965]
[1779803905333,30.67,77175.6,2.5,0.54691,0.00024,21.17965]
[1779803907345,30.67,77181.82,2.5,0.54841,0.00024,21.17175]
[1779803909442,30.67,77177.38,2.5,0.54733,0.00024,21.17745]
[1779803910150,30.67,77177.38,2.5,0.54733,0.00024,21.17745]
[1779803910475,30.67,77169.41,2.5,0.54541,0.00024,21.18726]
[1779803912609,30.67,77169.41,2.5,0.54541,0.00024,21.18302]
[1779803912650,30.67,77169.41,2.5,0.54541,0.00024,21.18302]
[1779803912615,30.67,77163.95,2.5,0.54409,0.00024,21.18945]
[1779803914603,30.67,77161.63,2.5,0.54353,0.00024,21.19212]
[1779803914656,30.67,77161.63,2.5,0.54353,0.00024,21.19212]
[1779803921447,30.67,77161.98,2.5,0.54361,0.00024,21.19173]
[1779803923605,30.67,77152.84,2.5,0.5414,0.00024,21.20184]
[1779803928117,30.67,77154.06,2.5,0.5417,0.00024,21.20053]
[1779803928212,30.67,77154.06,2.5,0.5417,0.00024,21.20053]
[1779803929504,30.67,77147.19,2.5,0.54003,0.00024,21.20776]
[1779803934538,30.68,77148.6,2.5,0.54037,0.00024,21.20631]
[1779803936984,30.68,77147.13,2.5,0.54002,0.00024,21.20783]
[1779803937561,30.68,77147.24,2.5,0.54004,0.00024,21.20772]
[1779803939930,30.68,77147.73,2.5,0.54016,0.00024,21.20722]
[1779803939961,30.68,77147.73,2.5,0.54016,0.00024,21.20722]
[1779803945611,30.68,77146.17,2.5,0.53978,0.00024,21.20883]
[1779803945717,30.68,77141.93,2.5,0.53876,0.00024,21.21307]
[1779803946515,30.68,77141.93,2.5,0.53876,0.00024,21.21307]
[1779803946659,30.68,77131.13,2.5,0.53614,0.00024,21.22325]
[1779803947634,30.68,77131.13,2.5,0.53614,0.00024,21.22325]
[1779803952635,30.68,77130.5,2.5,0.53598,0.00024,21.22384]
[1779803954227,30.69,77133.8,2.5,0.53678,0.00024,21.22085]
[1779803954684,30.69,77123.0,2.5,0.53416,0.00024,21.23033]
[1779803955693,30.69,77123.0,2.5,0.53416,0.00024,21.23034]
[1779803956160,30.69,77123.0,2.5,0.53416,0.00024,21.23034]
[1779803956699,30.69,77117.83,2.5,0.5329,0.00024,21.23455]
[1779803961710,30.68,77121.32,2.5,0.53376,0.00024,21.23171]
[1779803966714,30.68,77125.15,2.5,0.53469,0.00024,21.22849]
[1779803971741,30.69,77123.92,2.5,0.53438,0.00024,21.22957]
[1779803971721,30.69,77134.74,2.5,0.53701,0.00024,21.21576]
[1779803974654,30.69,77129.24,2.5,0.53567,0.00024,21.22076]
[1779803975676,30.69,77124.34,2.5,0.53448,0.00024,21.225]
[1779803979704,30.7,77131.75,2.5,0.53628,0.00024,21.21853]
[1779803984706,30.7,77133.03,2.5,0.53659,0.00024,21.21737]
[1779803989707,30.7,77131.9,2.5,0.53631,0.00024,21.21843]
[1779803994715,30.71,77129.97,2.5,0.53583,0.00024,21.22019]
[1779803997326,30.71,77129.01,2.5,0.5356,0.00024,21.22105]
[1779803997615,30.72,77128.54,2.5,0.53548,0.00024,21.22147]
[1779803998090,30.72,77135.17,2.5,0.53709,0.00024,21.21548]
[1779803999673,30.72,77138.48,2.5,0.53789,0.00024,21.21237]
[1779804000175,30.72,77138.48,2.5,0.53789,0.00024,21.21237]
[1779804000248,30.72,77138.48,2.5,0.53789,0.00024,21.21237]
[1779804000411,30.72,77138.48,2.5,0.53789,0.00024,21.21237]
[1779804000599,30.72,77144.3,2.5,0.5393,0.00024,21.20668]
[1779804001682,30.72,77144.3,2.5,0.5393,0.00024,21.20668]
[1779804001763,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804001788,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002014,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002054,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002241,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002284,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002599,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002620,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002663,30.72,77169.68,2.5,0.54543,0.00024,21.17878]
[1779804002764,30.72,77186.45,2.5,0.54948,0.00024,21.1576]
[1779804004341,30.72,77186.45,2.5,0.54948,0.00024,21.1576]
[1779804004372,30.72,77186.45,2.5,0.54948,0.00024,21.1576]
[1779804004443,30.71,77180.3,2.5,0.548,0.00024,21.16559]
[1779804005330,30.71,77180.3,2.5,0.548,0.00024,21.16559]
[1779804005374,30.71,77180.3,2.5,0.548,0.00024,21.16559]
[1779804005415,30.71,77181.19,2.5,0.54821,0.00024,21.16445]
[1779804011097,30.72,77183.55,2.5,0.54878,0.00024,21.16143]
[1779804014402,30.72,77184.88,2.5,0.5491,0.00024,21.1597]
[1779804015779,30.72,77176.62,2.5,0.5471,0.00024,21.17033]
[1779804016495,30.72,77176.62,2.5,0.5471,0.00024,21.17033]
[1779804016596,30.72,77177.81,2.5,0.54739,0.00024,21.16883]
[1779804019918,30.73,77176.41,2.5,0.54705,0.00024,21.17061]
[1779804020368,30.73,77174.86,2.5,0.54667,0.00024,21.17254]
[1779804022306,30.73,77169.2,2.5,0.5453,0.00024,21.17943]
[1779804023276,30.73,77169.2,2.5,0.5453,0.00024,21.17943]
[1779804023721,30.73,77168.47,2.5,0.54513,0.00024,21.1803]
[1779804026763,30.73,77177.03,2.5,0.54719,0.00024,21.16985]
[1779804027710,30.73,77170.1,2.5,0.54552,0.00024,21.17836]
[1779804029695,30.73,77162.17,2.5,0.54361,0.00024,21.18763]
[1779804031370,30.73,77161.17,2.5,0.54336,0.00024,21.18877]
[1779804031390,30.73,77161.17,2.5,0.54336,0.00024,21.18877]
[1779804031469,30.73,77161.17,2.5,0.54336,0.00024,21.18877]
[1779804031750,30.73,77160.14,2.5,0.54312,0.00024,21.18569]
[1779804032723,30.73,77133.65,2.5,0.53671,0.00024,21.2127]
[1779804032861,30.73,77133.65,2.5,0.53671,0.00024,21.2127]
[1779804033108,30.73,77133.65,2.5,0.53671,0.00024,21.2127]
[1779804033355,30.73,77126.34,2.5,0.53494,0.00024,21.21919]
[1779804034266,30.73,77126.34,2.5,0.53495,0.00024,21.21919]
[1779804034959,30.73,77126.34,2.5,0.53495,0.00024,21.21919]
[1779804035272,30.73,77124.72,2.5,0.53455,0.00024,21.22057]
[1779804037683,30.72,77118.99,2.5,0.53317,0.00024,21.22527]
[1779804038064,30.72,77118.99,2.5,0.53317,0.00024,21.22527]
[1779804038295,30.72,77118.81,2.5,0.53313,0.00024,21.22542]
[1779804039282,30.72,77118.81,2.5,0.53313,0.00024,21.22542]
[1779804039312,30.72,77118.81,2.5,0.53313,0.00024,21.22542]
[1779804039810,30.72,77115.42,2.5,0.53231,0.00024,21.22807]
[1779804040325,30.72,77115.42,2.5,0.53231,0.00024,21.22807]
[1779804040412,30.72,77115.38,2.5,0.5323,0.00024,21.22811]
[1779804041146,30.72,77115.38,2.5,0.5323,0.00024,21.22811]
[1779804041329,30.72,77115.38,2.5,0.5323,0.00024,21.2281]
[1779804044812,30.71,77120.92,2.5,0.53365,0.00024,21.22367]
[1779804048934,30.71,77122.49,2.5,0.53403,0.00024,21.22236]
[1779804048964,30.71,77122.49,2.5,0.53403,0.00024,21.22236]
[1779804049376,30.7,77115.08,2.5,0.53223,0.00024,21.22829]
[1779804050966,30.7,77115.08,2.5,0.53224,0.00024,21.22829]
[1779804051014,30.7,77115.08,2.5,0.53224,0.00024,21.22829]
[1779804051093,30.7,77115.08,2.5,0.53224,0.00024,21.22829]
[1779804051141,30.7,77115.08,2.5,0.53224,0.00024,21.22829]
[1779804051779,30.7,77104.0,2.5,0.52955,0.00024,21.23636]
[1779804053404,30.7,77105.06,2.5,0.52981,0.00024,21.23562]
[1779804054327,30.7,77105.06,2.5,0.52981,0.00024,21.23562]
[1779804054794,30.7,77104.03,2.5,0.52956,0.00024,21.23633]
[1779804059804,30.7,77102.26,2.5,0.52913,0.00024,21.23752]
[1779804060257,30.69,77102.27,2.5,0.52913,0.00024,21.23751]
[1779804060266,30.69,77102.27,2.5,0.52913,0.00024,21.23751]
[1779804060273,30.69,77102.27,2.5,0.52913,0.00024,21.23751]
[1779804060285,30.69,77102.27,2.5,0.52913,0.00024,21.23751]
[1779804060303,30.69,77102.27,2.5,0.52913,0.00024,21.23751]
[1779804060454,30.69,77102.27,2.5,0.52913,0.00024,21.23751]
[1779804061461,30.69,77106.39,2.5,0.53013,0.00024,21.23468]
[1779804062252,30.69,77106.39,2.5,0.53013,0.00024,21.23468]
[1779804062281,30.69,77106.39,2.5,0.53013,0.00024,21.23468]
[1779804062572,30.69,77113.32,2.5,0.53182,0.00024,21.2296]
[1779804064483,30.69,77117.59,2.5,0.53285,0.00024,21.22628]
[1779804065975,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804065994,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066024,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066053,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066513,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066526,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066533,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066551,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066561,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066566,30.69,77119.89,2.5,0.53341,0.00024,21.22443]
[1779804066691,30.69,77124.84,2.5,0.53462,0.00024,21.22031]
[1779804066856,30.69,77124.84,2.5,0.53462,0.00024,21.22031]
[1779804066925,30.69,77124.84,2.5,0.53462,0.00024,21.22031]
[1779804066947,30.69,77124.84,2.5,0.53462,0.00024,21.22031]
[1779804066979,30.69,77124.84,2.5,0.53462,0.00024,21.22031]
[1779804067509,30.69,77124.13,2.5,0.53444,0.00024,21.22091]
[1779804068655,30.69,77124.13,2.5,0.53444,0.00024,21.22091]
[1779804068714,30.69,77124.13,2.5,0.53444,0.00024,21.22091]
[1779804068995,30.68,77123.84,2.5,0.53438,0.00024,21.22115]
[1779804069041,30.68,77123.84,2.5,0.53438,0.00024,21.22115]
[1779804069667,30.68,77123.84,2.5,0.53438,0.00024,21.22115]
[1779804069725,30.68,77123.84,2.5,0.53438,0.00024,21.22115]
[1779804069824,30.68,77137.02,2.5,0.53757,0.00024,21.20937]
[1779804070577,30.68,77137.02,2.5,0.53757,0.00024,21.20937]
[1779804070628,30.68,77142.59,2.5,0.53892,0.00024,21.20398]
[1779804071530,30.69,77142.59,2.5,0.53892,0.00024,21.20398]
[1779804074553,30.69,77146.72,2.5,0.53992,0.00024,21.19983]
[1779804079587,30.69,77141.14,2.5,0.53857,0.00024,21.20542]
[1779804084627,30.69,77140.99,2.5,0.53853,0.00024,21.20557]
[1779804089001,30.69,77141.4,2.56,0.53863,0.00024,21.20518]
[1779804089656,30.69,77145.92,2.56,0.53972,0.00024,21.20067]
[1779804094692,30.69,77147.44,2.56,0.54009,0.00024,21.19488]
[1779804096846,30.69,77135.85,2.56,0.53729,0.00024,21.20626]
[1779804098719,30.69,77128.17,2.56,0.53542,0.00024,21.21323]
[1779804099864,30.69,77134.71,2.56,0.53701,0.00024,21.20734]
[1779804100739,30.7,77140.48,2.56,0.53841,0.00024,21.20186]
[1779804102819,30.7,77142.32,2.56,0.53885,0.00024,21.20006]
[1779804102849,30.7,77142.32,2.56,0.53885,0.00024,21.20006]
[1779804107862,30.7,77143.45,2.56,0.53912,0.00024,21.19894]
[1779804109107,30.7,77145.11,2.56,0.53953,0.00024,21.19728]
[1779804109797,30.7,77158.2,2.56,0.54269,0.00024,21.18341]
[1779804110809,30.7,77163.92,2.56,0.54408,0.00024,21.17693]
[1779804110946,30.7,77163.92,2.56,0.54408,0.00024,21.17693]
[1779804111303,30.7,77163.92,2.56,0.54408,0.00024,21.17693]
[1779804111859,30.7,77163.92,2.56,0.54408,0.00024,21.17693]
[1779804111865,30.7,77163.92,2.56,0.54408,0.00024,21.17693]
[1779804111871,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112107,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112149,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112291,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112736,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112801,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112870,30.7,77175.09,2.56,0.54678,0.00024,21.16354]
[1779804112841,30.7,77195.96,2.56,0.55181,0.00024,21.13592]
[1779804112974,30.7,77195.96,2.56,0.55181,0.00024,21.13592]
[1779804113127,30.7,77195.96,2.56,0.55181,0.00024,21.13592]
[1779804113231,30.7,77195.96,2.56,0.55181,0.00024,21.13592]
[1779804113260,30.7,77195.96,2.56,0.55181,0.00024,21.13592]
[1779804113841,30.7,77199.38,2.56,0.55264,0.00024,21.13109]
[1779804114691,30.7,77199.38,2.56,0.55264,0.00024,21.13109]
[1779804114707,30.7,77199.38,2.56,0.55264,0.00024,21.13109]
[1779804114849,30.7,77200.22,2.56,0.55284,0.00024,21.1299]
[1779804115856,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804115961,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804115988,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804115995,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804116066,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804116095,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804116669,30.7,77191.87,2.56,0.55083,0.00024,21.14161]
[1779804116863,30.7,77191.65,2.56,0.55077,0.00024,21.1419]
[1779804118875,30.7,77184.22,2.56,0.54898,0.00024,21.15185]
[1779804120890,30.69,77180.14,2.56,0.548,0.00024,21.15713]
[1779804121898,30.69,77173.69,2.56,0.54645,0.00024,21.16522]
[1779804122117,30.69,77173.69,2.56,0.54645,0.00024,21.16522]
[1779804122833,30.69,77173.69,2.56,0.54645,0.00024,21.16523]
[1779804127852,30.69,77172.28,2.56,0.5461,0.00024,21.16697]
[1779804128065,30.69,77171.47,2.56,0.54591,0.00024,21.16796]
[1779804128229,30.69,77177.75,2.56,0.54742,0.00024,21.16018]
[1779804129152,30.69,77183.97,2.56,0.54893,0.00024,21.15217]
[1779804130452,30.69,77183.97,2.56,0.54893,0.00024,21.15217]
[1779804130932,30.7,77175.69,2.56,0.54693,0.00024,21.16277]
[1779804132939,30.7,77157.38,2.56,0.54249,0.00024,21.18432]
[1779804133119,30.7,77152.05,2.56,0.5412,0.00024,21.1901]
[1779804134247,30.7,77152.05,2.56,0.5412,0.00024,21.1901]
[1779804134269,30.7,77152.05,2.56,0.5412,0.00024,21.1901]
[1779804134620,30.7,77152.05,2.56,0.5412,0.00024,21.1901]
[1779804134639,30.7,77147.79,2.56,0.54017,0.00024,21.19456]
[1779804136620,30.7,77148.06,2.56,0.54024,0.00024,21.19428]
[1779804136658,30.7,77148.06,2.56,0.54024,0.00024,21.19428]
[1779804136939,30.7,77148.06,2.56,0.54024,0.00024,21.19428]
[1779804136759,30.7,77147.48,2.56,0.5401,0.00024,21.19488]
[1779804137462,30.7,77147.48,2.56,0.5401,0.00024,21.19488]
[1779804137478,30.7,77147.48,2.56,0.5401,0.00024,21.19488]
[1779804137746,30.7,77143.45,2.56,0.53912,0.00024,21.19895]
[1779804139016,30.7,77129.38,2.56,0.53571,0.00024,21.21218]
[1779804140148,30.7,77129.38,2.56,0.53571,0.00024,21.21218]
[1779804140951,30.7,77126.78,2.56,0.53508,0.00024,21.21447]
[1779804143929,30.7,77135.81,2.56,0.53727,0.00024,21.20635]
[1779804144855,30.7,77138.53,2.56,0.53792,0.00024,21.20378]
[1779804147474,30.71,77137.99,2.56,0.53779,0.00024,21.2043]
[1779804147863,30.71,77136.63,2.56,0.53746,0.00024,21.20559]
[1779804149126,30.71,77132.25,2.56,0.5364,0.00024,21.20965]
[1779804151233,30.71,77128.4,2.56,0.53547,0.00024,21.20885]
[1779804152281,30.71,77135.9,2.56,0.53729,0.00024,21.20205]
[1779804154207,30.71,77139.63,2.56,0.53819,0.00024,21.19851]
[1779804154304,30.71,77140.18,2.56,0.53832,0.00024,21.19798]
[1779804159255,30.71,77135.57,2.56,0.53721,0.00024,21.20237]
[1779804163329,30.71,77140.93,2.56,0.5385,0.00024,21.19727]
[1779804168406,30.71,77142.27,2.56,0.53883,0.00024,21.19596]
[1779804168532,30.71,77142.27,2.56,0.53883,0.00024,21.19596]
[1779804168934,30.71,77136.77,2.56,0.53749,0.00024,21.20126]
[1779804170237,30.71,77120.41,2.56,0.53353,0.00024,21.21563]
[1779804171611,30.71,77120.41,2.56,0.53353,0.00024,21.21563]
[1779804171623,30.71,77120.41,2.56,0.53353,0.00024,21.21563]
[1779804171707,30.72,77120.16,2.56,0.53347,0.00024,21.21584]
[1779804177767,30.72,77118.23,2.56,0.53299,0.00024,21.21741]
[1779804178511,30.72,77118.31,2.56,0.53301,0.00024,21.21735]
[1779804178513,30.72,77118.31,2.56,0.53301,0.00024,21.21735]
[1779804178531,30.72,77118.31,2.56,0.53301,0.00024,21.21735]
[1779804178544,30.72,77110.66,2.56,0.53116,0.00024,21.22322]
[1779804180221,30.72,77110.66,2.56,0.53116,0.00024,21.22322]
[1779804180250,30.72,77110.66,2.56,0.53116,0.00024,21.22322]
[1779804180321,30.72,77102.22,2.56,0.52911,0.00024,21.22916]
[1779804182453,30.72,77102.22,2.56,0.52911,0.00024,21.22915]
[1779804182486,30.72,77102.22,2.56,0.52911,0.00024,21.22915]
[1779804182587,30.72,77102.22,2.56,0.52911,0.00024,21.22915]
[1779804182643,30.72,77102.22,2.56,0.52911,0.00024,21.22915]
[1779804182781,30.72,77110.5,2.56,0.53112,0.00024,21.22332]
[1779804183601,30.72,77110.5,2.56,0.53112,0.00024,21.22332]
[1779804183638,30.72,77110.5,2.56,0.53112,0.00024,21.22332]
[1779804183739,30.72,77113.55,2.56,0.53186,0.00024,21.22104]
[1779804184902,30.72,77113.55,2.56,0.53186,0.00024,21.22104]
[1779804184923,30.72,77117.82,2.56,0.5329,0.00024,21.21771]
[1779804185540,30.72,77117.82,2.56,0.5329,0.00024,21.21771]
[1779804186028,30.71,77117.96,2.56,0.53293,0.00024,21.2176]
[1779804186069,30.71,77117.96,2.56,0.53293,0.00024,21.2176]
[1779804186146,30.71,77117.96,2.56,0.53293,0.00024,21.2176]
[1779804186166,30.71,77117.96,2.56,0.53293,0.00024,21.2176]
[1779804186483,30.71,77117.96,2.56,0.53293,0.00024,21.2176]
[1779804186785,30.71,77117.96,2.56,0.53293,0.00024,21.2176]
[1779804186884,30.71,77103.65,2.56,0.52946,0.00024,21.22816]
[1779804187841,30.71,77103.65,2.56,0.52946,0.00024,21.22816]
[1779804187871,30.71,77103.65,2.56,0.52946,0.00024,21.22816]
[1779804187928,30.71,77105.83,2.56,0.52999,0.00024,21.22665]
[1779804188247,30.71,77105.83,2.56,0.52999,0.00024,21.22665]
[1779804188366,30.71,77105.83,2.56,0.52999,0.00024,21.22665]
[1779804189373,30.71,77094.82,2.56,0.52732,0.00024,21.23387]
[1779804191288,30.71,77094.09,2.56,0.52714,0.00024,21.23432]
[1779804191352,30.71,77094.09,2.56,0.52714,0.00024,21.23432]
[1779804191855,30.71,77085.3,2.56,0.52501,0.00024,21.23935]
[1779804192259,30.71,77085.3,2.56,0.52501,0.00024,21.23935]
[1779804192656,30.71,77077.64,2.56,0.52315,0.00024,21.24323]
[1779804194614,30.71,77078.6,2.56,0.52338,0.00024,21.24277]
[1779804194986,30.71,77082.77,2.56,0.52439,0.00024,21.24068]
[1779804195690,30.71,77082.77,2.56,0.52439,0.00024,21.24068]
[1779804195713,30.71,77082.77,2.56,0.52439,0.00024,21.24068]
[1779804196006,30.71,77084.65,2.56,0.52485,0.00024,21.23969]
[1779804196723,30.71,77084.65,2.56,0.52485,0.00024,21.23969]
[1779804196768,30.71,77084.65,2.56,0.52485,0.00024,21.23969]
[1779804196970,30.71,77084.65,2.56,0.52485,0.00024,21.23969]
[1779804197006,30.71,77084.65,2.56,0.52485,0.00024,21.23969]
[1779804197014,30.71,77084.52,2.56,0.52482,0.00024,21.23977]
[1779804197370,30.71,77084.52,2.56,0.52482,0.00024,21.23977]
[1779804197561,30.71,77084.52,2.56,0.52482,0.00024,21.23977]
[1779804197930,30.71,77084.52,2.56,0.52482,0.00024,21.23977]
[1779804197978,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804198158,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804198637,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804198661,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804198877,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804198905,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804198986,30.71,77095.29,2.56,0.52743,0.00024,21.23358]
[1779804199003,30.71,77107.89,2.56,0.5305,0.00024,21.22519]
[1779804199051,30.71,77107.89,2.56,0.5305,0.00024,21.22519]
[1779804199926,30.71,77107.89,2.56,0.5305,0.00024,21.22519]
[1779804199963,30.71,77107.89,2.56,0.5305,0.00024,21.22519]
[1779804200005,30.71,77107.67,2.56,0.53044,0.00024,21.22534]
[1779804200131,30.71,77107.67,2.56,0.53044,0.00024,21.22534]
[1779804200154,30.71,77107.67,2.56,0.53044,0.00024,21.22534]
[1779804200578,30.71,77107.67,2.56,0.53044,0.00024,21.22534]
[1779804200581,30.7,77110.09,2.56,0.53103,0.00024,21.22358]
[1779804204269,30.7,77107.76,2.56,0.53047,0.00024,21.22526]
[1779804204997,30.7,77107.76,2.56,0.53047,0.00024,21.22526]
[1779804205050,30.7,77107.76,2.56,0.53047,0.00024,21.22526]
[1779804204934,30.7,77107.84,2.56,0.53049,0.00024,21.2252]
[1779804205302,30.7,77107.84,2.56,0.53049,0.00024,21.2252]
[1779804205353,30.7,77107.84,2.56,0.53049,0.00024,21.2252]
[1779804205403,30.7,77107.84,2.56,0.53049,0.00024,21.2252]
[1779804205437,30.7,77107.84,2.56,0.53049,0.00024,21.2252]
[1779804205549,30.7,77117.42,2.56,0.53281,0.00024,21.21798]
[1779804207912,30.7,77117.42,2.56,0.53282,0.00024,21.21797]
[1779804208005,30.7,77126.85,2.56,0.5351,0.00024,21.21016]
[1779804209669,30.7,77123.01,2.56,0.53417,0.00024,21.21342]
[1779804209716,30.7,77123.01,2.56,0.53417,0.00024,21.21342]
[1779804209735,30.7,77111.17,2.56,0.5313,0.00024,21.22276]
[1779804210097,30.7,77111.17,2.56,0.5313,0.00024,21.22276]
[1779804210412,30.7,77111.17,2.56,0.5313,0.00024,21.22276]
[1779804210426,30.7,77111.17,2.56,0.5313,0.00024,21.22276]
[1779804210725,30.7,77111.17,2.56,0.5313,0.00024,21.22276]
[1779804210807,30.7,77090.13,2.56,0.52619,0.00024,21.23663]
[1779804211533,30.7,77090.13,2.56,0.52619,0.00024,21.2324]
[1779804213018,30.7,77090.13,2.56,0.52619,0.00024,21.2324]
[1779804213188,30.7,77087.99,2.56,0.52567,0.00024,21.23362]
[1779804213231,30.7,77087.99,2.56,0.52567,0.00024,21.23362]
[1779804213811,30.7,77089.46,2.56,0.52603,0.00024,21.23279]
[1779804216411,30.7,77092.25,2.56,0.52671,0.00024,21.23117]
[1779804216450,30.7,77092.25,2.56,0.52671,0.00024,21.23117]
[1779804216577,30.7,77095.15,2.56,0.52741,0.00024,21.22941]
[1779804217582,30.7,77102.55,2.56,0.52921,0.00024,21.22464]
[1779804218125,30.7,77102.55,2.56,0.52921,0.00024,21.22464]
[1779804218165,30.7,77102.55,2.56,0.52921,0.00024,21.22464]
[1779804218294,30.7,77102.55,2.56,0.52921,0.00024,21.22464]
[1779804218318,30.7,77102.55,2.56,0.52921,0.00024,21.22464]
[1779804218987,30.7,77111.84,2.56,0.53146,0.00024,21.21804]
[1779804219261,30.7,77111.84,2.56,0.53146,0.00024,21.21804]
[1779804222283,30.7,77111.13,2.56,0.53129,0.00024,21.21855]
[1779804222617,30.69,77118.11,2.56,0.53299,0.00024,21.21318]
[1779804227653,30.69,77117.4,2.56,0.53282,0.00024,21.21372]
[1779804228452,30.69,77117.4,2.56,0.53282,0.00024,21.21372]
[1779804228501,30.69,77117.4,2.56,0.53282,0.00024,21.21372]
[1779804229471,30.69,77118.55,2.56,0.5331,0.00024,21.2128]
[1779804229961,30.69,77118.55,2.56,0.5331,0.00024,21.2128]
[1779804230024,30.69,77118.55,2.56,0.5331,0.00024,21.2128]
[1779804229998,30.69,77137.16,2.56,0.53762,0.00024,21.19652]
[1779804230204,30.69,77137.16,2.56,0.53762,0.00024,21.19652]
[1779804230807,30.69,77137.16,2.56,0.53762,0.00024,21.19652]
[1779804230845,30.69,77137.16,2.56,0.53762,0.00024,21.19652]
[1779804230883,30.69,77143.54,2.56,0.53917,0.00024,21.19032]
[1779804232019,30.69,77154.15,2.56,0.54174,0.00024,21.1793]
[1779804233847,30.69,77154.38,2.56,0.54179,0.00024,21.17905]
[1779804234251,30.69,77154.38,2.56,0.54179,0.00024,21.17905]
[1779804234706,30.69,77154.38,2.56,0.54179,0.00024,21.17905]
[1779804239739,30.69,77156.06,2.56,0.5422,0.00024,21.17723]
[1779804241069,30.69,77150.6,2.56,0.54087,0.00024,21.1831]
[1779804241927,30.69,77145.52,2.56,0.53964,0.00024,21.18835]
[1779804243920,30.69,77129.91,2.56,0.53586,0.00024,21.2032]
[1779804244789,30.69,77130.17,2.56,0.53592,0.00024,21.20297]
[1779804248349,30.69,77132.77,2.56,0.53655,0.00024,21.20064]
[1779804248973,30.69,77126.34,2.56,0.53499,0.00024,21.20635]
[1779804251060,30.7,77131.27,2.56,0.53618,0.00024,21.20201]
[1779804251494,30.7,77131.27,2.56,0.53618,0.00024,21.20201]
[1779804251838,30.7,77131.27,2.56,0.53618,0.00024,21.20202]
[1779804252845,30.7,77126.31,2.56,0.53498,0.00024,21.20639]
[1779804256873,30.7,77130.53,2.56,0.536,0.00024,21.2027]
[1779804261907,30.71,77132.61,2.56,0.5365,0.00024,21.20084]
[1779804263046,30.71,77137.85,2.56,0.53777,0.00024,21.19597]
[1779804265108,30.71,77140.62,2.56,0.53844,0.00024,21.1933]
[1779804266318,30.71,77143.58,2.56,0.53916,0.00024,21.19039]
[1779804266943,30.71,77143.58,2.56,0.53916,0.00024,21.19039]
[1779804271978,30.71,77143.4,2.56,0.53912,0.00024,21.18633]
[1779804273343,30.71,77146.87,2.56,0.53996,0.00024,21.18283]
[1779804273738,30.71,77146.87,2.56,0.53996,0.00024,21.18283]
[1779804273790,30.71,77146.87,2.56,0.53996,0.00024,21.18283]
[1779804274016,30.71,77117.5,2.56,0.53284,0.00024,21.20947]
[1779804275028,30.71,77114.33,2.56,0.53207,0.00024,21.21194]
[1779804276020,30.71,77113.25,2.56,0.53181,0.00024,21.21276]
[1779804277952,30.71,77113.29,2.56,0.53182,0.00024,21.21273]
[1779804278065,30.71,77112.66,2.56,0.53166,0.00024,21.2132]
[1779804283086,30.7,77113.24,2.56,0.53181,0.00024,21.21274]
[1779804288103,30.69,77111.43,2.56,0.53138,0.00024,21.21408]
[1779804290461,30.69,77111.62,2.56,0.53143,0.00024,21.21393]
[1779804290521,30.69,77111.62,2.56,0.53143,0.00024,21.21393]
[1779804290771,30.69,77111.62,2.56,0.53143,0.00024,21.21393]
[1779804290906,30.69,77111.62,2.56,0.53143,0.00024,21.21393]
[1779804291114,30.69,77111.03,2.56,0.53128,0.00024,21.21436]
[1779804292119,30.68,77101.54,2.56,0.52898,0.00024,21.22104]
[1779804292574,30.68,77101.54,2.56,0.52898,0.00024,21.22104]
[1779804293126,30.68,77098.82,2.56,0.52832,0.00024,21.22283]
[1779804295686,30.68,77097.24,2.56,0.52793,0.00024,21.22383]
[1779804300707,30.67,77097.71,2.56,0.52805,0.00024,21.22352]
[1779804305726,30.67,77099.06,2.56,0.52838,0.00024,21.22264]
[1779804305940,30.67,77099.06,2.56,0.52838,0.00024,21.22264]
[1779804305961,30.67,77099.06,2.56,0.52838,0.00024,21.22264]
[1779804306033,30.67,77109.25,2.56,0.53086,0.00024,21.21561]
[1779804306845,30.67,77109.25,2.56,0.53086,0.00024,21.21561]
[1779804306875,30.67,77109.8,2.56,0.531,0.00024,21.21521]
[1779804308442,30.67,77109.8,2.56,0.531,0.00024,21.21521]
[1779804308477,30.67,77109.8,2.56,0.531,0.00024,21.21521]
[1779804308983,30.67,77109.8,2.56,0.531,0.00024,21.21521]
[1779804309000,30.67,77100.79,2.56,0.52881,0.00024,21.22149]
[1779804309841,30.67,77100.79,2.56,0.52881,0.00024,21.22149]
[1779804309899,30.67,77100.79,2.56,0.52881,0.00024,21.22149]
[1779804312005,30.66,77107.08,2.56,0.53034,0.00024,21.21717]
[1779804313562,30.66,77108.23,2.56,0.53062,0.00024,21.21634]
[1779804313632,30.66,77108.38,2.56,0.53066,0.00024,21.21623]
[1779804316559,30.66,77108.95,2.56,0.5308,0.00024,21.21581]
[1779804316573,30.66,77109.09,2.56,0.53083,0.00024,21.21571]
[1779804319009,30.66,77109.09,2.56,0.53083,0.00024,21.21571]
[1779804319072,30.66,77109.54,2.56,0.53094,0.00024,21.21538]
[1779804321005,30.66,77109.54,2.56,0.53094,0.00024,21.21538]
[1779804321105,30.66,77107.53,2.56,0.53045,0.00024,21.21683]
[1779804326715,30.66,77108.18,2.56,0.53061,0.00024,21.21635]
[1779804327282,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327466,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327518,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327557,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327580,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327632,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327821,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327863,30.65,77109.49,2.56,0.53093,0.00024,21.2154]
[1779804327923,30.65,77110.68,2.56,0.53122,0.00024,21.21452]
[1779804329588,30.65,77110.68,2.56,0.53122,0.00024,21.21452]
[1779804329676,30.65,77111.4,2.56,0.5314,0.00024,21.21398]
[1779804331590,30.65,77111.4,2.56,0.5314,0.00024,21.21398]
[1779804332145,30.65,77112.33,2.56,0.53163,0.00024,21.20904]
[1779804332741,30.65,77112.33,2.56,0.53163,0.00024,21.20904]
[1779804333128,30.65,77112.33,2.56,0.53163,0.00024,21.20904]
[1779804333170,30.65,77112.33,2.56,0.53163,0.00024,21.20904]
[1779804333056,30.65,77112.6,2.56,0.5317,0.00024,21.20883]
[1779804333415,30.65,77112.6,2.56,0.5317,0.00024,21.20883]
[1779804334735,30.65,77112.6,2.56,0.5317,0.00024,21.20883]
[1779804334769,30.65,77108.7,2.56,0.53075,0.00024,21.21172]
[1779804338098,30.65,77108.9,2.56,0.5308,0.00024,21.21157]
[1779804338117,30.65,77108.9,2.56,0.5308,0.00024,21.21157]
[1779804338158,30.65,77108.9,2.56,0.5308,0.00024,21.21157]
[1779804338971,30.65,77093.16,2.56,0.52697,0.00024,21.22204]
[1779804340284,30.65,77093.16,2.56,0.52697,0.00024,21.22204]
[1779804340463,30.65,77090.31,2.56,0.52627,0.00024,21.22373]
[1779804341470,30.65,77095.29,2.56,0.52748,0.00024,21.22074]
[1779804342986,30.65,77104.08,2.56,0.52962,0.00024,21.21499]
[1779804344473,30.65,77104.08,2.56,0.52962,0.00024,21.21499]
[1779804345100,30.65,77104.69,2.56,0.52977,0.00024,21.21457]
[1779804348083,30.65,77102.99,2.56,0.52936,0.00024,21.21573]
[1779804348124,30.65,77102.99,2.56,0.52936,0.00024,21.21573]
[1779804348116,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348392,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348401,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348411,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348453,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348668,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348676,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804348868,30.64,77095.61,2.56,0.52756,0.00024,21.22054]
[1779804349157,30.64,77087.59,2.56,0.52561,0.00024,21.22527]
[1779804351545,30.65,77085.45,2.56,0.52509,0.00024,21.22646]
[1779804352548,30.65,77079.74,2.56,0.5237,0.00024,21.22943]
[1779804358309,30.65,77076.63,2.56,0.52294,0.00024,21.23094]
[1779804358326,30.65,77076.63,2.56,0.52294,0.00024,21.23094]
[1779804358333,30.65,77076.63,2.56,0.52294,0.00024,21.23094]
[1779804358564,30.65,77076.63,2.56,0.52294,0.00024,21.23094]
[1779804359170,30.65,77076.63,2.56,0.52294,0.00024,21.23094]
[1779804358999,30.65,77065.3,2.56,0.52017,0.00024,21.23578]
[1779804359212,30.65,77065.3,2.56,0.52017,0.00024,21.23578]
[1779804360094,30.65,77065.3,2.56,0.52017,0.00024,21.23578]
[1779804360100,30.65,77065.3,2.56,0.52017,0.00024,21.23578]
[1779804360107,30.65,77063.42,2.56,0.51972,0.00024,21.23648]
[1779804361149,30.65,77063.42,2.56,0.51972,0.00024,21.23648]
[1779804361167,30.65,77063.42,2.56,0.51972,0.00024,21.23648]
[1779804361157,30.65,77071.5,2.56,0.52169,0.00024,21.23326]
[1779804361329,30.65,77071.5,2.56,0.52169,0.00024,21.23326]
[1779804361470,30.65,77071.5,2.56,0.52169,0.00024,21.23326]
[1779804361695,30.65,77071.5,2.56,0.52169,0.00024,21.23326]
[1779804361845,30.65,77071.5,2.56,0.52169,0.00024,21.23326]
[1779804362120,30.65,77081.82,2.56,0.5242,0.00024,21.22838]
[1779804362916,30.65,77081.82,2.56,0.5242,0.00024,21.22838]
[1779804363018,30.65,77082.98,2.56,0.52448,0.00024,21.22778]
[1779804364609,30.65,77082.98,2.56,0.52448,0.00024,21.22778]
[1779804364644,30.65,77082.98,2.56,0.52448,0.00024,21.22778]
[1779804365084,30.65,77082.67,2.56,0.52441,0.00024,21.22794]
[1779804368295,30.65,77083.57,2.56,0.52463,0.00024,21.22747]
[1779804369127,30.65,77083.57,2.56,0.52463,0.00024,21.22747]
[1779804371182,30.65,77094.32,2.56,0.52725,0.00024,21.22135]
[1779804372146,30.65,77088.14,2.56,0.52574,0.00024,21.22498]
[1779804374092,30.65,77087.69,2.56,0.52563,0.00024,21.22524]
[1779804374138,30.65,77087.69,2.56,0.52563,0.00024,21.22524]
[1779804378020,30.66,77091.98,2.56,0.52667,0.00024,21.22277]
[1779804379747,30.66,77087.46,2.56,0.52557,0.00024,21.22538]
[1779804380785,30.66,77087.46,2.56,0.52557,0.00024,21.22538]
[1779804380808,30.66,77087.46,2.56,0.52557,0.00024,21.22538]
[1779804384542,30.66,77085.47,2.56,0.52508,0.00024,21.22648]
[1779804384948,30.66,77094.28,2.56,0.52723,0.00024,21.2214]
[1779804386045,30.66,77094.28,2.56,0.52723,0.00024,21.2214]
[1779804386063,30.66,77094.28,2.56,0.52723,0.00024,21.2214]
[1779804386927,30.66,77097.45,2.56,0.528,0.00024,21.21942]
[1779804386950,30.66,77095.29,2.56,0.52747,0.00024,21.22078]
[1779804389395,30.66,77096.21,2.56,0.5277,0.00024,21.2202]
[1779804389826,30.66,77096.21,2.56,0.5277,0.00024,21.2202]
[1779804389863,30.66,77096.21,2.56,0.5277,0.00024,21.2202]
[1779804389994,30.66,77100.71,2.56,0.52879,0.00024,21.2173]
[1779804392369,30.66,77102.91,2.56,0.52934,0.00024,21.21159]
[1779804392844,30.66,77102.91,2.56,0.52934,0.00024,21.21159]
[1779804392877,30.66,77102.91,2.56,0.52934,0.00024,21.21159]
[1779804393188,30.66,77103.23,2.56,0.52941,0.00024,21.21137]
[1779804398206,30.66,77105.38,2.56,0.52994,0.00024,21.20987]
[1779804403221,30.65,77106.73,2.56,0.53027,0.00024,21.20891]
[1779804408243,30.65,77109.95,2.56,0.53106,0.00024,21.20657]
[1779804412149,30.64,77119.45,2.56,0.53337,0.00024,21.1992]
[1779804414408,30.64,77118.93,2.56,0.53325,0.00024,21.19961]
[1779804415107,30.64,77123.41,2.56,0.53434,0.00024,21.19591]
[1779804415344,30.64,77123.41,2.56,0.53434,0.00024,21.19591]
[1779804415375,30.64,77123.41,2.56,0.53434,0.00024,21.19591]
[1779804415769,30.64,77123.41,2.56,0.53434,0.00024,21.19591]
[1779804416003,30.64,77123.41,2.56,0.53434,0.00024,21.1959]
[1779804420036,30.64,77133.59,2.56,0.53681,0.00024,21.18693]
[1779804420798,30.64,77133.59,2.56,0.53681,0.00024,21.18693]
[1779804421041,30.64,77136.01,2.56,0.5374,0.00024,21.18467]
[1779804422146,30.64,77136.01,2.56,0.5374,0.00024,21.18467]
[1779804422190,30.64,77136.01,2.56,0.5374,0.00024,21.18467]
[1779804422260,30.64,77145.42,2.56,0.53969,0.00024,21.17546]
[1779804423120,30.64,77145.42,2.56,0.53969,0.00024,21.17546]
[1779804423162,30.64,77154.41,2.56,0.54187,0.00024,21.16601]
[1779804423382,30.64,77154.41,2.56,0.54187,0.00024,21.16601]
[1779804426075,30.65,77152.2,2.56,0.54133,0.00024,21.1684]
[1779804426759,30.65,77152.2,2.56,0.54133,0.00024,21.1684]
[1779804426798,30.65,77152.2,2.56,0.54133,0.00024,21.1684]
[1779804427083,30.65,77152.2,2.56,0.54133,0.00024,21.1684]
[1779804431114,30.65,77147.93,2.56,0.54029,0.00024,21.17291]
[1779804432119,30.65,77155.51,2.56,0.54213,0.00024,21.16483]
[1779804433128,30.65,77149.15,2.56,0.54059,0.00024,21.17164]
[1779804438167,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804438520,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804438557,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804438820,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804438831,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804439023,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804439042,30.65,77148.1,2.56,0.54033,0.00024,21.17274]
[1779804439174,30.65,77148.23,2.56,0.54036,0.00024,21.17261]
[1779804440180,30.65,77153.34,2.56,0.5416,0.00024,21.1672]
[1779804445229,30.65,77154.77,2.56,0.54195,0.00024,21.16567]
[1779804445762,30.65,77154.77,2.56,0.54195,0.00024,21.16567]
[1779804445800,30.65,77154.77,2.56,0.54195,0.00024,21.16567]
[1779804446155,30.65,77154.77,2.56,0.54195,0.00024,21.16567]
[1779804446178,30.65,77154.77,2.56,0.54195,0.00024,21.16567]
[1779804446256,30.65,77159.95,2.56,0.5432,0.00024,21.15993]
[1779804450224,30.65,77159.38,2.56,0.54306,0.00024,21.16057]
[1779804450265,30.65,77159.38,2.56,0.54306,0.00024,21.16057]
[1779804451259,30.65,77152.12,2.56,0.54131,0.00024,21.16429]
[1779804453520,30.66,77154.38,2.56,0.54185,0.00024,21.16186]
[1779804453537,30.66,77154.38,2.56,0.54185,0.00024,21.16186]
[1779804453601,30.66,77154.38,2.56,0.54185,0.00024,21.16186]
[1779804453844,30.66,77154.38,2.56,0.54185,0.00024,21.16186]
[1779804453888,30.66,77154.38,2.56,0.54185,0.00024,21.16186]
[1779804454279,30.66,77156.46,2.56,0.54236,0.00024,21.15959]
[1779804455285,30.66,77164.35,2.56,0.54427,0.00024,21.15065]
[1779804458890,30.66,77163.43,2.56,0.54405,0.00024,21.15172]
[1779804458912,30.66,77163.43,2.56,0.54405,0.00024,21.15172]
[1779804459227,30.66,77166.42,2.56,0.54477,0.00024,21.14823]
[1779804459351,30.66,77166.42,2.56,0.54477,0.00024,21.14823]
[1779804459446,30.66,77166.42,2.56,0.54477,0.00024,21.14823]
[1779804460182,30.66,77162.75,2.56,0.54388,0.00024,21.15251]
[1779804463343,30.66,77167.71,2.56,0.54508,0.00024,21.14672]
[1779804465222,30.66,77167.71,2.56,0.54508,0.00024,21.14672]
[1779804465226,30.66,77167.71,2.56,0.54508,0.00024,21.14672]
[1779804465261,30.66,77167.71,2.56,0.54508,0.00024,21.14672]
[1779804465470,30.66,77168.93,2.56,0.54538,0.00024,21.14526]
[1779804466042,30.66,77162.33,2.56,0.54378,0.00024,21.15302]
[1779804468826,30.66,77161.58,2.56,0.54359,0.00024,21.15388]
[1779804468841,30.66,77161.58,2.56,0.54359,0.00024,21.15388]
[1779804469301,30.66,77161.58,2.56,0.54359,0.00024,21.15388]
[1779804468965,30.66,77166.14,2.56,0.5447,0.00024,21.1486]
[1779804469319,30.66,77166.14,2.56,0.5447,0.00024,21.1486]
[1779804469841,30.66,77166.14,2.56,0.5447,0.00024,21.1486]
[1779804469857,30.66,77166.14,2.56,0.5447,0.00024,21.1486]
[1779804470045,30.66,77166.14,2.56,0.5447,0.00024,21.1486]
[1779804470976,30.66,77167.18,2.56,0.54495,0.00024,21.14738]
[1779804470987,30.66,77167.18,2.56,0.54495,0.00024,21.14738]
[1779804471201,30.66,77167.18,2.56,0.54495,0.00024,21.14738]
[1779804471228,30.66,77167.18,2.56,0.54495,0.00024,21.14738]
[1779804471419,30.66,77166.88,2.56,0.54488,0.00024,21.14773]
[1779804475041,30.66,77168.66,2.56,0.54531,0.00024,21.14561]
[1779804475079,30.66,77168.66,2.56,0.54531,0.00024,21.14561]
[1779804475271,30.66,77169.95,2.56,0.54562,0.00024,21.14405]
[1779804477440,30.66,77164.61,2.56,0.54433,0.00024,21.15038]
[1779804481807,30.66,77164.63,2.56,0.54433,0.00024,21.15035]
[1779804481839,30.66,77164.63,2.56,0.54433,0.00024,21.15035]
[1779804481927,30.66,77164.63,2.56,0.54433,0.00024,21.15035]
[1779804481939,30.66,77164.63,2.56,0.54433,0.00024,21.15035]
[1779804481977,30.66,77164.63,2.56,0.54433,0.00024,21.15035]
[1779804482203,30.66,77160.34,2.56,0.54329,0.00024,21.15529]
[1779804486671,30.66,77162.96,2.56,0.54393,0.00024,21.15231]
[1779804486718,30.66,77162.96,2.56,0.54393,0.00024,21.15231]
[1779804486756,30.67,77164.48,2.56,0.54429,0.00024,21.15057]
[1779804487593,30.67,77164.48,2.56,0.54429,0.00024,21.15057]
[1779804487613,30.67,77164.48,2.56,0.54429,0.00024,21.15057]
[1779804487720,30.67,77164.48,2.56,0.54429,0.00024,21.15057]
[1779804487802,30.67,77168.48,2.56,0.54526,0.00024,21.14585]
[1779804490487,30.67,77169.12,2.56,0.54541,0.00024,21.14509]
[1779804490515,30.67,77169.12,2.56,0.54541,0.00024,21.14509]
[1779804490638,30.67,77169.12,2.56,0.54541,0.00024,21.14509]
[1779804490654,30.67,77171.35,2.56,0.54595,0.00024,21.14241]
[1779804492047,30.67,77171.35,2.56,0.54595,0.00024,21.14241]
[1779804492062,30.67,77171.35,2.56,0.54595,0.00024,21.14241]
[1779804492100,30.67,77171.82,2.56,0.54606,0.00024,21.14184]
[1779804492494,30.67,77171.82,2.56,0.54606,0.00024,21.14184]
[1779804492620,30.67,77171.82,2.56,0.54606,0.00024,21.14184]
[1779804493096,30.67,77171.82,2.56,0.54606,0.00024,21.14184]
[1779804493116,30.67,77176.37,2.56,0.54717,0.00024,21.13621]
[1779804493420,30.67,77176.37,2.56,0.54717,0.00024,21.13621]
[1779804493460,30.67,77176.37,2.56,0.54717,0.00024,21.13621]
[1779804493529,30.67,77176.37,2.56,0.54717,0.00024,21.13621]
[1779804493565,30.67,77176.37,2.56,0.54717,0.00024,21.13621]
[1779804493650,30.67,77176.37,2.56,0.54717,0.00024,21.13621]
[1779804494074,30.67,77184.44,2.56,0.54912,0.00024,21.12582]
[1779804495734,30.67,77187.56,2.56,0.54987,0.00024,21.12168]
[1779804496569,30.67,77187.56,2.56,0.54987,0.00024,21.12168]
[1779804496589,30.67,77187.56,2.56,0.54987,0.00024,21.12168]
[1779804496666,30.67,77187.99,2.56,0.54997,0.00024,21.1211]
[1779804498334,30.67,77187.99,2.56,0.54997,0.00024,21.1211]
[1779804498358,30.67,77187.99,2.56,0.54998,0.00024,21.12108]
[1779804498867,30.67,77187.99,2.56,0.54998,0.00024,21.12108]
[1779804498889,30.67,77187.99,2.56,0.54998,0.00024,21.12108]
[1779804498921,30.67,77187.99,2.56,0.54998,0.00024,21.12108]
[1779804498969,30.67,77187.99,2.56,0.54998,0.00024,21.12108]
[1779804499230,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500306,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500317,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500344,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500374,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500743,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500759,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500773,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804500796,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804501248,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804501283,30.67,77186.09,2.56,0.54952,0.00024,21.1236]
[1779804501302,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804501375,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804501404,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804501705,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804501746,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804501776,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804501802,30.67,77161.08,2.56,0.54346,0.00024,21.1545]
[1779804502080,30.67,77143.43,2.56,0.53918,0.00024,21.17336]
[1779804503527,30.67,77143.43,2.56,0.53918,0.00024,21.17336]
[1779804503735,30.67,77139.29,2.56,0.53818,0.00024,21.17743]
[1779804508169,30.67,77133.34,2.56,0.53673,0.00024,21.18305]
[1779804513649,30.68,77134.07,2.56,0.53691,0.00024,21.17816]
[1779804514346,30.68,77138.17,2.56,0.5379,0.00024,21.1743]
[1779804515440,30.68,77138.22,2.56,0.53791,0.00024,21.17425]
[1779804516248,30.68,77127.82,2.56,0.53539,0.00024,21.18379]
[1779804516729,30.68,77127.82,2.56,0.53539,0.00024,21.1838]
[1779804518133,30.68,77127.82,2.56,0.53539,0.00024,21.1838]
[1779804518338,30.68,77117.98,2.56,0.53299,0.00024,21.19204]
[1779804521353,30.68,77113.61,2.56,0.53193,0.00024,21.19546]
[1779804523101,30.68,77113.46,2.56,0.53189,0.00024,21.19557]
[1779804523161,30.68,77113.46,2.56,0.53189,0.00024,21.19557]
[1779804523293,30.68,77112.87,2.56,0.53175,0.00024,21.19601]
[1779804525147,30.68,77112.87,2.56,0.53175,0.00024,21.196]
[1779804525272,30.68,77107.43,2.56,0.53043,0.00024,21.20001]
[1779804526294,30.68,77112.82,2.56,0.53174,0.00024,21.19603]
[1779804528557,30.67,77113.15,2.56,0.53183,0.00024,21.19577]
[1779804528591,30.67,77113.15,2.56,0.53183,0.00024,21.19577]
[1779804529055,30.67,77114.63,2.56,0.53219,0.00024,21.19464]
[1779804532663,30.67,77112.71,2.56,0.53172,0.00024,21.19609]
[1779804534419,30.67,77117.16,2.56,0.53281,0.00024,21.19263]
[1779804534665,30.67,77117.16,2.56,0.53281,0.00024,21.19263]
[1779804534853,30.66,77117.16,2.56,0.53281,0.00024,21.19263]
[1779804537247,30.66,77116.43,2.56,0.53263,0.00024,21.1932]
[1779804537250,30.66,77115.64,2.56,0.53244,0.00024,21.19381]
[1779804540199,30.66,77127.58,2.56,0.53535,0.00024,21.18391]
[1779804546113,30.66,77129.0,2.56,0.53569,0.00024,21.18268]
[1779804551080,30.67,77113.0,2.56,0.5318,0.00024,21.19586]
[1779804552982,30.66,77111.48,2.56,0.53143,0.00024,21.197]
[1779804559121,30.66,77108.43,2.56,0.53069,0.00024,21.19923]
[1779804561324,30.65,77116.85,2.56,0.53274,0.00024,21.19283]
[1779804563053,30.65,77124.83,2.56,0.53468,0.00024,21.18627]
[1779804568088,30.66,77119.56,2.56,0.5334,0.00024,21.19068]
[1779804573142,30.66,77119.79,2.56,0.53345,0.00024,21.18627]
[1779804573227,30.66,77124.99,2.56,0.53472,0.00024,21.18194]
[1779804579167,30.67,77123.97,2.56,0.53446,0.00024,21.18283]
[1779804582368,30.67,77123.4,2.56,0.53432,0.00024,21.18332]
[1779804582389,30.67,77123.4,2.56,0.53432,0.00024,21.18332]
[1779804582396,30.67,77124.78,2.56,0.53466,0.00024,21.18215]
[1779804585524,30.68,77128.59,2.56,0.53558,0.00024,21.17886]
[1779804585554,30.68,77128.59,2.56,0.53558,0.00024,21.17886]
[1779804585848,30.68,77128.59,2.56,0.53558,0.00024,21.17886]
[1779804585879,30.68,77128.59,2.56,0.53558,0.00024,21.17886]
[1779804586395,30.68,77139.54,2.56,0.53824,0.00024,21.16873]
[1779804587584,30.68,77139.54,2.56,0.53824,0.00024,21.16873]
[1779804587605,30.68,77139.54,2.56,0.53824,0.00024,21.16873]
[1779804588229,30.68,77141.62,2.56,0.53875,0.00024,21.1667]
[1779804589633,30.68,77144.16,2.56,0.53936,0.00024,21.16417]
[1779804590242,30.68,77144.16,2.56,0.53936,0.00024,21.16418]
[1779804592257,30.68,77149.34,2.56,0.54062,0.00024,21.15887]
[1779804592492,30.68,77149.34,2.56,0.54062,0.00024,21.15887]
[1779804592522,30.68,77149.34,2.56,0.54062,0.00024,21.15887]
[1779804596337,30.68,77152.87,2.56,0.54147,0.00024,21.15514]
[1779804596455,30.68,77151.34,2.56,0.5411,0.00024,21.15678]
[1779804601394,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804601859,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804601945,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804602150,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804602228,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804602246,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804602276,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804602302,30.68,77167.8,2.56,0.54509,0.00024,21.13828]
[1779804602328,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804602522,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804602563,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804602574,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804602594,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804602857,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804602904,30.68,77168.6,2.56,0.54528,0.00024,21.13733]
[1779804603334,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804603486,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804603505,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804603723,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804603757,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804603993,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804604040,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804604170,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804604189,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804604395,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804604432,30.68,77175.0,2.56,0.54683,0.00024,21.12952]
[1779804604446,30.68,77175.09,2.56,0.54685,0.00024,21.1294]
[1779804604620,30.68,77175.09,2.56,0.54685,0.00024,21.1294]
[1779804604650,30.68,77175.09,2.56,0.54685,0.00024,21.1294]
[1779804604845,30.68,77175.09,2.56,0.54685,0.00024,21.1294]
[1779804605348,30.68,77175.09,2.56,0.54686,0.00024,21.1294]
[1779804606495,30.68,77176.74,2.56,0.54725,0.00024,21.12733]
[1779804606545,30.68,77176.74,2.56,0.54725,0.00024,21.12733]
[1779804607361,30.68,77180.84,2.56,0.54825,0.00024,21.1221]
[1779804607952,30.68,77180.84,2.56,0.54825,0.00024,21.1221]
[1779804609375,30.68,77190.83,2.56,0.55066,0.00024,21.10882]
[1779804611381,30.68,77191.52,2.56,0.55083,0.00024,21.10787]
[1779804611390,30.68,77190.98,2.56,0.5507,0.00024,21.10862]
[1779804616424,30.69,77193.28,2.56,0.55125,0.00024,21.10547]
[1779804618439,30.69,77198.65,2.56,0.55255,0.00024,21.09791]
[1779804623473,30.69,77198.7,2.56,0.55256,0.00024,21.09787]
[1779804627109,30.69,77199.51,2.56,0.55275,0.00024,21.09673]
[1779804627198,30.69,77199.51,2.56,0.55275,0.00024,21.09673]
[1779804627364,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804627939,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804627970,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628017,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628051,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628091,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628108,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628175,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628255,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628325,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628419,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628454,30.69,77200.31,2.56,0.55294,0.00024,21.09558]
[1779804628458,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804628645,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804628669,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804628870,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804628925,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804629095,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804629137,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804629370,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804629412,30.69,77211.38,2.56,0.55561,0.00024,21.07916]
[1779804629387,30.69,77216.65,2.56,0.55688,0.00024,21.07101]
[1779804629645,30.69,77216.65,2.56,0.55688,0.00024,21.07101]
[1779804629716,30.69,77217.86,2.56,0.55717,0.00024,21.06911]
[1779804632950,30.69,77218.48,2.56,0.55733,0.00024,21.06386]
[1779804633150,30.69,77223.96,2.56,0.55865,0.00024,21.05507]
[1779804638583,30.69,77221.66,2.56,0.5581,0.00024,21.05877]
[1779804640431,30.69,77221.66,2.56,0.5581,0.00024,21.05877]
[1779804640494,30.69,77215.55,2.56,0.55663,0.00024,21.06845]
[1779804642434,30.69,77223.81,2.56,0.55862,0.00024,21.05531]
[1779804644442,30.69,77218.39,2.56,0.55731,0.00024,21.06399]
[1779804646506,30.69,77222.21,2.56,0.55823,0.00024,21.05789]
[1779804651535,30.69,77221.5,2.56,0.55806,0.00024,21.05902]
[1779804656464,30.69,77214.68,2.56,0.55642,0.00024,21.06978]
[1779804658415,30.69,77214.77,2.56,0.55644,0.00024,21.06964]
[1779804658452,30.69,77214.77,2.56,0.55644,0.00024,21.06964]
[1779804658444,30.69,77214.71,2.56,0.55643,0.00024,21.06974]
[1779804660533,30.69,77206.83,2.56,0.55453,0.00024,21.08174]
[1779804662264,30.69,77203.4,2.56,0.5537,0.00024,21.08682]
[1779804662445,30.69,77203.4,2.56,0.5537,0.00024,21.08682]
[1779804662521,30.69,77203.74,2.56,0.55378,0.00024,21.08633]
[1779804662968,30.69,77187.77,2.56,0.54992,0.00024,21.10879]
[1779804665238,30.69,77185.06,2.56,0.54926,0.00024,21.11242]
[1779804665454,30.69,77191.53,2.56,0.55083,0.00024,21.10367]
[1779804670810,30.69,77193.68,2.56,0.55135,0.00024,21.10067]
[1779804671816,30.69,77198.05,2.56,0.55241,0.00024,21.0945]
[1779804676957,30.68,77199.89,2.56,0.55286,0.00024,21.09182]
[1779804677508,30.68,77202.13,2.56,0.55341,0.00024,21.08854]
[1779804681540,30.67,77196.26,2.56,0.552,0.00024,21.09691]
[1779804686544,30.67,77197.37,2.56,0.55228,0.00024,21.09528]
[1779804690551,30.66,77202.23,2.56,0.55346,0.00024,21.08819]
[1779804695565,30.65,77201.81,2.56,0.55338,0.00024,21.08447]
[1779804700432,30.65,77203.48,2.56,0.55379,0.00024,21.08195]
[1779804700569,30.64,77204.38,2.56,0.55401,0.00024,21.0806]
[1779804705578,30.64,77203.66,2.56,0.55385,0.00024,21.08159]
[1779804710598,30.63,77201.88,2.56,0.55343,0.00024,21.0841]
[1779804715612,30.62,77203.3,2.56,0.55379,0.00024,21.08194]
[1779804720639,30.61,77206.19,2.56,0.5545,0.00024,21.07757]
[1779804722312,30.61,77208.92,2.56,0.55516,0.00024,21.07344]
[1779804722442,30.61,77208.92,2.56,0.55516,0.00024,21.07344]
[1779804722516,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804722824,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804722971,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723065,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723153,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723173,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723373,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723444,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723453,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723478,30.61,77214.91,2.56,0.55661,0.00024,21.06419]
[1779804723559,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804723645,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804723667,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804723971,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804723991,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804724200,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804724236,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804724396,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804724428,30.61,77230.33,2.56,0.56034,0.00024,21.03913]
[1779804724503,30.61,77229.23,2.56,0.56007,0.00024,21.041]
[1779804725204,30.61,77229.23,2.56,0.56007,0.00024,21.041]
[1779804725756,30.61,77229.23,2.56,0.56007,0.00024,21.041]
[1779804727390,30.61,77229.01,2.56,0.56002,0.00024,21.04138]
[1779804727477,30.61,77229.01,2.56,0.56002,0.00024,21.04138]
[1779804727574,30.61,77238.77,2.56,0.56238,0.00024,21.02468]
[1779804728665,30.61,77238.77,2.56,0.56237,0.00024,21.02469]
[1779804728687,30.61,77238.77,2.56,0.56237,0.00024,21.02469]
[1779804729385,30.61,77242.94,2.56,0.56338,0.00024,21.01733]
[1779804731246,30.61,77248.53,2.56,0.56473,0.00024,21.00726]
[1779804731711,30.61,77248.53,2.56,0.56473,0.00024,21.00726]
[1779804732252,30.61,77248.46,2.56,0.56471,0.00024,21.0074]
[1779804737144,30.61,77246.88,2.56,0.56433,0.00024,21.01029]
[1779804737185,30.61,77246.88,2.56,0.56433,0.00024,21.01029]
[1779804740135,30.61,77248.97,2.56,0.56483,0.00024,21.0065]
[1779804740577,30.61,77248.46,2.56,0.56471,0.00024,21.00742]
[1779804745596,30.61,77248.8,2.56,0.56479,0.00024,21.00676]
[1779804750618,30.61,77246.17,2.56,0.56416,0.00024,21.01149]
[1779804755642,30.61,77246.28,2.56,0.5642,0.00024,21.00704]
[1779804760671,30.61,77245.63,2.56,0.56404,0.00024,21.00825]
[1779804765682,30.61,77242.53,2.56,0.56329,0.00024,21.01383]
[1779804769684,30.62,77239.47,2.56,0.56254,0.00024,21.01926]
[1779804770620,30.62,77230.87,2.56,0.56047,0.00024,21.03406]
[1779804772562,30.62,77240.81,2.56,0.56287,0.00024,21.01692]
[1779804773633,30.62,77245.71,2.56,0.56405,0.00024,21.00818]
[1779804774252,30.62,77245.71,2.56,0.56405,0.00024,21.00818]
[1779804774290,30.62,77245.71,2.56,0.56405,0.00024,21.00818]
[1779804774546,30.62,77245.71,2.56,0.56405,0.00024,21.00819]
[1779804779582,30.62,77244.03,2.56,0.56364,0.00024,21.01126]
[1779804784615,30.62,77244.49,2.56,0.56374,0.00024,21.01048]
[1779804789651,30.63,77244.82,2.56,0.56381,0.00024,21.00994]
[1779804792746,30.63,77243.21,2.56,0.56342,0.00024,21.01284]
[1779804793585,30.63,77243.6,2.56,0.56352,0.00024,21.01216]
[1779804798603,30.63,77240.26,2.56,0.56271,0.00024,21.01812]
[1779804798644,30.63,77235.49,2.56,0.56155,0.00024,21.02642]
[1779804803647,30.63,77234.69,2.56,0.56136,0.00024,21.02781]
[1779804804257,30.63,77235.56,2.56,0.56157,0.00024,21.02632]
[1779804804584,30.64,77235.22,2.56,0.56149,0.00024,21.02691]
[1779804806637,30.64,77227.83,2.56,0.5597,0.00024,21.03941]
[1779804807025,30.64,77227.83,2.56,0.5597,0.00024,21.03941]
[1779804807051,30.64,77227.83,2.56,0.5597,0.00024,21.03941]
[1779804812813,30.64,77225.25,2.56,0.55909,0.00024,21.03939]
[1779804814520,30.64,77225.25,2.56,0.55909,0.00024,21.03939]
[1779804814587,30.64,77225.25,2.56,0.55909,0.00024,21.03939]
[1779804814609,30.64,77227.27,2.56,0.55958,0.00024,21.03605]
[1779804815095,30.64,77227.27,2.56,0.55958,0.00024,21.03605]
[1779804815191,30.64,77227.27,2.56,0.55958,0.00024,21.03605]
[1779804815420,30.64,77227.27,2.56,0.55958,0.00024,21.03605]
[1779804815440,30.64,77227.27,2.56,0.55958,0.00024,21.03605]
[1779804820868,30.64,77228.06,2.56,0.55977,0.00024,21.03474]
[1779804823889,30.64,77241.38,2.56,0.56298,0.00024,21.0119]
[1779804825489,30.64,77241.38,2.56,0.56298,0.00024,21.0119]
[1779804825545,30.64,77245.28,2.56,0.56392,0.00024,21.00496]
[1779804827877,30.64,77244.96,2.56,0.56384,0.00024,21.00554]
[1779804828532,30.64,77244.96,2.56,0.56384,0.00024,21.00554]
[1779804828697,30.64,77244.96,2.56,0.56384,0.00024,21.00554]
[1779804828635,30.64,77258.43,2.56,0.56709,0.00024,20.98068]
[1779804828925,30.64,77258.43,2.56,0.56709,0.00024,20.98068]
[1779804830655,30.64,77258.43,2.56,0.56709,0.00024,20.98068]
[1779804830693,30.64,77258.43,2.56,0.56709,0.00024,20.98068]
[1779804830723,30.64,77258.43,2.56,0.56709,0.00024,20.98068]
[1779804830727,30.64,77258.43,2.56,0.56709,0.00024,20.98068]
[1779804830246,30.64,77266.19,2.56,0.56895,0.00024,20.96573]
[1779804830812,30.64,77266.19,2.56,0.56895,0.00024,20.96573]
[1779804830951,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804831789,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804831829,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804831884,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804831898,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804832007,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804832153,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804832421,30.64,77275.51,2.56,0.57119,0.00024,20.94716]
[1779804832683,30.64,77288.45,2.56,0.5743,0.00024,20.92031]
[1779804833964,30.64,77281.0,2.56,0.57251,0.00024,20.93595]
[1779804835019,30.64,77281.0,2.56,0.57251,0.00024,20.93595]
[1779804835074,30.64,77277.82,2.56,0.57174,0.00024,20.94251]
[1779804840063,30.64,77281.99,2.56,0.57274,0.00024,20.93397]
[1779804845523,30.64,77282.36,2.56,0.57282,0.00024,20.93323]
[1779804845555,30.64,77287.78,2.56,0.57412,0.00024,20.92187]
[1779804848250,30.65,77283.43,2.56,0.57307,0.00024,20.93106]
[1779804851183,30.65,77283.2,2.56,0.57302,0.00024,20.93156]
[1779804851239,30.65,77286.84,2.56,0.57389,0.00024,20.92394]
[1779804853227,30.66,77294.92,2.56,0.5758,0.00024,20.90684]
[1779804856358,30.65,77293.95,2.56,0.57558,0.00024,20.90886]
[1779804856386,30.65,77293.95,2.56,0.57558,0.00024,20.90886]
[1779804856881,30.65,77294.61,2.56,0.57574,0.00024,20.90743]
[1779804857738,30.65,77283.5,2.56,0.57307,0.00024,20.93108]
[1779804858670,30.65,77278.52,2.56,0.57188,0.00024,20.94134]
[1779804859907,30.65,77276.13,2.56,0.57131,0.00024,20.94618]
[1779804860654,30.65,77275.63,2.56,0.5712,0.00024,20.94716]
[1779804863741,30.64,77271.88,2.56,0.57031,0.00024,20.95461]
[1779804864227,30.64,77271.88,2.56,0.57031,0.00024,20.95461]
[1779804864250,30.64,77271.88,2.56,0.57031,0.00024,20.95461]
[1779804864283,30.64,77271.88,2.56,0.57031,0.00024,20.95461]
[1779804864329,30.64,77271.82,2.56,0.57029,0.00024,20.9547]
[1779804870510,30.64,77271.04,2.56,0.57012,0.00024,20.95613]
[1779804871548,30.63,77265.08,2.56,0.5687,0.00024,20.96355]
[1779804874247,30.63,77270.6,2.56,0.57004,0.00024,20.95261]
[1779804878462,30.63,77266.57,2.56,0.56908,0.00024,20.96049]
[1779804879559,30.63,77266.57,2.56,0.56908,0.00024,20.96049]
[1779804879583,30.63,77266.57,2.56,0.56908,0.00024,20.96049]
[1779804884320,30.62,77275.51,2.56,0.57124,0.00024,20.94252]
[1779804886809,30.62,77280.23,2.56,0.57238,0.00024,20.93278]
[1779804887798,30.62,77280.23,2.56,0.57238,0.00024,20.93278]
[1779804887846,30.62,77280.23,2.56,0.57238,0.00024,20.93278]
[1779804887985,30.62,77280.23,2.56,0.57238,0.00024,20.93278]
[1779804888138,30.62,77280.23,2.56,0.57238,0.00024,20.93278]
[1779804888257,30.62,77280.23,2.56,0.57238,0.00024,20.93278]
[1779804888576,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804888884,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804888972,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889049,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889174,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889245,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889346,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889404,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889469,30.61,77301.19,2.56,0.57741,0.00024,20.88775]
[1779804889537,30.62,77305.65,2.56,0.57848,0.00024,20.87777]
[1779804890885,30.62,77305.65,2.56,0.57848,0.00024,20.87777]
[1779804891367,30.61,77304.8,2.56,0.57828,0.00024,20.87967]
[1779804892173,30.61,77304.8,2.56,0.57828,0.00024,20.87967]
[1779804892210,30.61,77304.8,2.56,0.57828,0.00024,20.87967]
[1779804892373,30.61,77307.5,2.56,0.57892,0.00024,20.87355]
[1779804893408,30.61,77307.5,2.56,0.57892,0.00024,20.87355]
[1779804893551,30.61,77307.34,2.56,0.57889,0.00024,20.8739]
[1779804894799,30.61,77318.14,2.56,0.58147,0.00024,20.8489]
[1779804895414,30.61,77318.14,2.56,0.58147,0.00024,20.8489]
[1779804895716,30.61,77322.45,2.56,0.5825,0.00024,20.83867]
[1779804896797,30.61,77322.75,2.56,0.58258,0.00024,20.83794]
[1779804897405,30.61,77322.75,2.56,0.58258,0.00024,20.83794]
[1779804897412,30.61,77322.75,2.56,0.58258,0.00024,20.83794]
[1779804897442,30.61,77322.75,2.56,0.58258,0.00024,20.83794]
[1779804897476,30.61,77322.75,2.56,0.58258,0.00024,20.83794]
[1779804897513,30.61,77322.75,2.56,0.58258,0.00024,20.83794]
[1779804897615,30.61,77323.64,2.56,0.58279,0.00024,20.8358]
[1779804898603,30.61,77330.81,2.56,0.5845,0.00024,20.81842]
[1779804901369,30.61,77333.81,2.56,0.58522,0.00024,20.81103]
[1779804901790,30.61,77335.96,2.56,0.58573,0.00024,20.8057]
[1779804904732,30.61,77334.48,2.56,0.58538,0.00024,20.80933]
[1779804905762,30.61,77318.96,2.56,0.58168,0.00024,20.84686]
[1779804906807,30.61,77314.81,2.56,0.58069,0.00024,20.8566]
[1779804907307,30.61,77314.81,2.56,0.58069,0.00024,20.8566]
[1779804907835,30.61,77309.7,2.56,0.57946,0.00024,20.86841]
[1779804909795,30.61,77309.96,2.56,0.57952,0.00024,20.86781]
[1779804909894,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804909909,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804909944,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804909982,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910013,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910102,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910165,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910322,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910345,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910582,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910625,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910775,30.61,77312.69,2.56,0.58018,0.00024,20.86151]
[1779804910640,30.61,77306.45,2.56,0.57869,0.00024,20.8758]
[1779804911534,30.61,77306.45,2.56,0.57869,0.00024,20.8758]
[1779804911547,30.61,77306.45,2.56,0.57869,0.00024,20.8758]
[1779804911725,30.61,77306.45,2.56,0.57869,0.00024,20.8758]
[1779804911791,30.61,77306.45,2.56,0.57869,0.00024,20.8758]
[1779804911811,30.61,77308.56,2.56,0.5792,0.00024,20.87095]
[1779804911982,30.61,77308.56,2.56,0.5792,0.00024,20.87095]
[1779804912000,30.61,77308.56,2.56,0.5792,0.00024,20.87095]
[1779804912043,30.61,77308.56,2.56,0.5792,0.00024,20.87095]
[1779804912850,30.61,77308.56,2.56,0.5792,0.00024,20.87094]
[1779804913534,30.61,77317.3,2.56,0.58129,0.00024,20.85069]
[1779804917452,30.61,77317.44,2.56,0.58132,0.00024,20.85035]
[1779804917838,30.61,77310.52,2.56,0.57967,0.00024,20.86642]
[1779804918336,30.61,77310.52,2.56,0.57967,0.00024,20.86642]
[1779804918349,30.61,77310.52,2.56,0.57967,0.00024,20.86642]
[1779804918369,30.61,77310.52,2.56,0.57967,0.00024,20.86642]
[1779804918755,30.61,77303.7,2.56,0.57804,0.00024,20.88191]
[1779804919737,30.61,77303.7,2.56,0.57804,0.00024,20.88191]
[1779804919768,30.61,77303.7,2.56,0.57804,0.00024,20.88191]
[1779804919835,30.6,77296.32,2.56,0.57627,0.00024,20.89828]
[1779804921590,30.6,77292.95,2.56,0.57546,0.00024,20.90562]
[1779804923694,30.61,77293.46,2.56,0.57558,0.00024,20.90452]
[1779804923712,30.61,77292.71,2.56,0.5754,0.00024,20.90615]
[1779804926479,30.61,77293.12,2.56,0.5755,0.00024,20.90528]
[1779804926754,30.61,77299.65,2.56,0.57706,0.00024,20.89098]
[1779804927841,30.61,77304.72,2.56,0.57828,0.00024,20.87965]
[1779804929824,30.61,77305.93,2.56,0.57857,0.00024,20.8769]
[1779804931838,30.61,77302.27,2.56,0.57771,0.00024,20.88081]
[1779804936257,30.6,77301.46,2.56,0.57751,0.00024,20.88259]
[1779804936833,30.6,77299.23,2.56,0.57698,0.00024,20.88754]
[1779804937406,30.6,77299.23,2.56,0.57698,0.00024,20.88754]
[1779804937868,30.6,77302.6,2.56,0.57779,0.00024,20.88003]
[1779804939820,30.6,77306.95,2.56,0.57883,0.00024,20.87021]
[1779804943818,30.6,77310.79,2.56,0.57975,0.00024,20.8614]
[1779804946869,30.6,77314.55,2.56,0.58066,0.00024,20.85268]
[1779804946905,30.6,77314.55,2.56,0.58066,0.00024,20.85268]
[1779804947814,30.6,77311.47,2.56,0.57992,0.00024,20.85982]
[1779804950989,30.6,77308.64,2.56,0.57924,0.00024,20.8663]
[1779804951804,30.6,77305.72,2.56,0.57854,0.00024,20.87294]
[1779804955832,30.6,77299.41,2.56,0.57703,0.00024,20.88704]
[1779804956147,30.6,77299.41,2.56,0.57703,0.00024,20.88704]
[1779804956182,30.6,77299.41,2.56,0.57703,0.00024,20.88704]
[1779804956846,30.6,77286.22,2.56,0.57387,0.00024,20.91559]
[1779804958880,30.6,77290.45,2.56,0.57488,0.00024,20.90659]
[1779804961137,30.6,77288.71,2.56,0.57446,0.00024,20.91034]
[1779804961871,30.6,77289.26,2.56,0.5746,0.00024,20.90917]
[1779804964894,30.6,77295.36,2.56,0.57606,0.00024,20.89601]
[1779804965763,30.6,77295.36,2.56,0.57606,0.00024,20.89601]
[1779804965782,30.6,77295.36,2.56,0.57606,0.00024,20.89601]
[1779804965907,30.6,77303.47,2.56,0.578,0.00024,20.87805]
[1779804966911,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967183,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967202,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967235,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967258,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967371,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967416,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967551,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967554,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967579,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967699,30.6,77307.95,2.56,0.57908,0.00024,20.8679]
[1779804967917,30.6,77320.83,2.56,0.58216,0.00024,20.83789]
[1779804968923,30.6,77329.51,2.56,0.58423,0.00024,20.81696]
[1779804969870,30.6,77329.51,2.56,0.58423,0.00024,20.81696]
[1779804969893,30.6,77329.51,2.56,0.58423,0.00024,20.81696]
[1779804969872,30.6,77331.26,2.56,0.58465,0.00024,20.81268]
[1779804972277,30.6,77334.54,2.56,0.58543,0.00024,20.80468]
[1779804972895,30.6,77334.13,2.56,0.58533,0.00024,20.80571]
[1779804977924,30.61,77336.34,2.56,0.58583,0.00024,20.80049]
[1779804979839,30.61,77346.08,2.56,0.58817,0.00024,20.7757]
[1779804981897,30.61,77348.69,2.56,0.58879,0.00024,20.76893]
[1779804986900,30.59,77348.04,2.56,0.58868,0.00024,20.77016]
[1779804988830,30.58,77354.39,2.56,0.59022,0.00024,20.7532]
[1779804990569,30.58,77354.37,2.56,0.59022,0.00024,20.75319]
[1779804990850,30.58,77354.95,2.56,0.59036,0.00024,20.7516]
[1779804992075,30.57,77355.17,2.56,0.59044,0.00024,20.74662]
[1779804992466,30.57,77363.51,2.56,0.59242,0.00024,20.72436]
[1779804993132,30.57,77363.51,2.56,0.59242,0.00024,20.72436]
[1779804993820,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994137,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994172,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994444,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994495,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994943,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994956,30.57,77381.1,2.56,0.5966,0.00024,20.67566]
[1779804994524,30.57,77391.92,2.56,0.59917,0.00024,20.64461]
[1779804994985,30.57,77391.92,2.56,0.59917,0.00024,20.64461]
[1779804995157,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996327,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996331,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996464,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996508,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996518,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996573,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996588,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996594,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996601,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996611,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996616,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996627,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996639,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996647,30.56,77391.92,2.56,0.59919,0.00024,20.64427]
[1779804996675,30.56,77385.87,2.56,0.59776,0.00024,20.66173]
[1779804996973,30.56,77385.87,2.56,0.59776,0.00024,20.66173]
[1779804997005,30.56,77385.87,2.56,0.59776,0.00024,20.66173]
[1779804997611,30.56,77385.87,2.56,0.59776,0.00024,20.66173]
[1779804997703,30.56,77383.96,2.56,0.59732,0.00024,20.66707]
[1779805003010,30.56,77383.93,2.56,0.59732,0.00024,20.66707]
[1779805003767,30.55,77397.09,2.56,0.60045,0.00024,20.62875]
[1779805008135,30.55,77397.44,2.56,0.60054,0.00024,20.62756]
[1779805008234,30.55,77395.81,2.56,0.60016,0.00024,20.63231]
[1779805009422,30.55,77401.67,2.56,0.60155,0.00024,20.61489]
[1779805011821,30.54,77401.67,2.56,0.60156,0.00024,20.61479]
[1779805011831,30.54,77396.1,2.56,0.60024,0.00024,20.63126]
[1779805017297,30.54,77397.15,2.56,0.60051,0.00024,20.62789]
[1779805018600,30.54,77397.15,2.56,0.60051,0.00024,20.62789]
[1779805018688,30.53,77392.97,2.56,0.59953,0.00024,20.64006]
[1779805019493,30.53,77384.51,2.56,0.59752,0.00024,20.66454]
[1779805020767,30.53,77384.51,2.56,0.59752,0.00024,20.66454]
[1779805020949,30.53,77379.41,2.56,0.59632,0.00024,20.67893]
[1779805021276,30.53,77379.41,2.56,0.59632,0.00024,20.67893]
[1779805021749,30.53,77359.31,2.56,0.59154,0.00024,20.73423]
[1779805022160,30.53,77359.31,2.56,0.59154,0.00024,20.73423]
[1779805022673,30.53,77359.31,2.56,0.59154,0.00024,20.73423]
[1779805022799,30.53,77359.31,2.56,0.59154,0.00024,20.73423]
[1779805022872,30.53,77359.31,2.56,0.59154,0.00024,20.73423]
[1779805022991,30.53,77351.11,2.56,0.58959,0.00024,20.75587]
[1779805023086,30.53,77351.11,2.56,0.58959,0.00024,20.75587]
[1779805023339,30.53,77351.11,2.56,0.58959,0.00024,20.75587]
[1779805024347,30.53,77336.59,2.56,0.58613,0.00024,20.79299]
[1779805026750,30.52,77335.49,2.56,0.58587,0.00024,20.79571]
[1779805026828,30.52,77338.92,2.56,0.58669,0.00024,20.78704]
[1779805028965,30.52,77342.83,2.56,0.58763,0.00024,20.77706]
[1779805030598,30.52,77336.78,2.56,0.58618,0.00024,20.79238]
[1779805033462,30.52,77336.81,2.56,0.5862,0.00024,20.79223]
[1779805033995,30.52,77336.58,2.56,0.58615,0.00024,20.79275]
[1779805036985,30.51,77332.47,2.56,0.58517,0.00024,20.80292]
[1779805038225,30.51,77331.56,2.56,0.58495,0.00024,20.80517]
[1779805038367,30.51,77331.56,2.56,0.58495,0.00024,20.80517]
[1779805038447,30.51,77329.53,2.56,0.58447,0.00024,20.81017]
[1779805039601,30.51,77329.53,2.56,0.58447,0.00024,20.81017]
[1779805039653,30.51,77329.53,2.56,0.58447,0.00024,20.81017]
[1779805039658,30.51,77327.96,2.56,0.5841,0.00024,20.81396]
[1779805040771,30.51,77327.96,2.56,0.5841,0.00024,20.81396]
[1779805040784,30.51,77327.96,2.56,0.5841,0.00024,20.81396]
[1779805040872,30.51,77326.7,2.56,0.5838,0.00024,20.81697]
[1779805046535,30.5,77326.05,2.56,0.58366,0.00024,20.81841]
[1779805046564,30.5,77326.05,2.56,0.58366,0.00024,20.81841]
[1779805046952,30.5,77337.14,2.56,0.58632,0.00024,20.79093]
[1779805048649,30.5,77337.14,2.56,0.58632,0.00024,20.79093]
[1779805048726,30.5,77342.56,2.56,0.58762,0.00024,20.77714]
[1779805052621,30.5,77351.64,2.56,0.58981,0.00024,20.74921]
[1779805053285,30.5,77351.64,2.56,0.58981,0.00024,20.74921]
[1779805053902,30.5,77354.84,2.56,0.59057,0.00024,20.74073]
[1779805055919,30.5,77357.37,2.56,0.59118,0.00024,20.73399]
[1779805056977,30.5,77361.14,2.56,0.59208,0.00024,20.72387]
[1779805061003,30.5,77370.4,2.56,0.59428,0.00024,20.6986]
[1779805061138,30.5,77370.4,2.56,0.59428,0.00024,20.6986]
[1779805061160,30.5,77370.4,2.56,0.59428,0.00024,20.6986]
[1779805061551,30.5,77370.4,2.56,0.59428,0.00024,20.6986]
[1779805061686,30.5,77380.06,2.56,0.59658,0.00024,20.67153]
[1779805062912,30.5,77431.58,2.56,0.60878,0.00024,20.51568]
[1779805063623,30.5,77431.58,2.56,0.60878,0.00024,20.51568]
[1779805063635,30.5,77431.58,2.56,0.60878,0.00024,20.51568]
[1779805063664,30.5,77431.58,2.56,0.60878,0.00024,20.51568]
[1779805063726,30.5,77431.01,2.56,0.60865,0.00024,20.51748]
[1779805064076,30.5,77431.01,2.56,0.60865,0.00024,20.51748]
[1779805064309,30.5,77431.01,2.56,0.60865,0.00024,20.51748]
[1779805064661,30.5,77431.53,2.56,0.60877,0.00024,20.51585]
[1779805068685,30.5,77473.12,2.56,0.61853,0.00023,20.37617]
[1779805069492,30.5,77473.12,2.56,0.61853,0.00023,20.37617]
[1779805069869,30.5,77465.86,2.56,0.61683,0.00023,20.40139]
[1779805071747,30.5,77460.25,2.56,0.61552,0.00023,20.42061]
[1779805072744,30.5,77451.91,2.56,0.61357,0.00023,20.44879]
[1779805073755,30.49,77450.91,2.56,0.61335,0.00023,20.45197]
[1779805075960,30.49,77451.54,2.56,0.61349,0.00023,20.44985]
[1779805075968,30.49,77450.51,2.56,0.61325,0.00023,20.45331]
[1779805080979,30.49,77447.48,2.56,0.61254,0.00024,20.46341]
[1779805081031,30.49,77443.8,2.56,0.61168,0.00024,20.4756]
[1779805082785,30.49,77443.8,2.56,0.61168,0.00024,20.4756]
[1779805082802,30.49,77443.8,2.56,0.61168,0.00024,20.4756]
[1779805082896,30.49,77443.87,2.56,0.61169,0.00024,20.47535]
[1779805085551,30.49,77446.61,2.56,0.61234,0.00024,20.46624]
[1779805085835,30.49,77451.25,2.56,0.61343,0.00023,20.45075]
[1779805090870,30.49,77452.18,2.56,0.61365,0.00023,20.44763]
[1779805095020,30.49,77454.16,2.56,0.61411,0.00023,20.44096]
[1779805095083,30.49,77474.51,2.56,0.61888,0.00023,20.37081]
[1779805095713,30.49,77474.51,2.56,0.61888,0.00023,20.37081]
[1779805095843,30.49,77474.51,2.56,0.61888,0.00023,20.37081]
[1779805095967,30.49,77474.01,2.56,0.61877,0.00023,20.37247]
[1779805096972,30.49,77487.91,2.56,0.62202,0.00023,20.32286]
[1779805097818,30.49,77487.91,2.56,0.62202,0.00023,20.32286]
[1779805097980,30.49,77489.37,2.56,0.62236,0.00023,20.31754]
[1779805098335,30.49,77489.37,2.56,0.62236,0.00023,20.31754]
[1779805098985,30.49,77489.37,2.56,0.62236,0.00023,20.3176]
[1779805100999,30.49,77491.36,2.56,0.62282,0.00023,20.31045]
[1779805106036,30.49,77489.69,2.56,0.62243,0.00023,20.31647]
[1779805109068,30.49,77559.88,2.56,0.63867,0.00023,20.04526]
[1779805110116,30.49,77610.47,2.56,0.65022,0.00023,19.82936]
[1779805112120,30.52,77575.59,2.56,0.64216,0.00023,19.97808]
[1779805114121,30.52,77569.43,2.56,0.64075,0.00023,20.00388]
[1779805117136,30.54,77578.03,2.56,0.64265,0.00023,19.96924]
[1779805122171,30.53,77575.5,2.56,0.6421,0.00023,19.97935]
[1779805123196,30.53,77575.5,2.56,0.6421,0.00023,19.97935]
[1779805123202,30.53,77575.5,2.56,0.6421,0.00023,19.97935]
[1779805123183,30.53,77567.17,2.56,0.64019,0.00023,20.01408]
[1779805123514,30.53,77567.17,2.56,0.64019,0.00023,20.01408]
[1779805124192,30.53,77565.12,2.56,0.63973,0.00023,20.02232]
[1779805126200,30.53,77560.2,2.56,0.63861,0.00023,20.04249]
[1779805127894,30.53,77560.2,2.56,0.63861,0.00023,20.04249]
[1779805128246,30.53,77560.75,2.56,0.63874,0.00023,20.04016]
[1779805128642,30.53,77560.75,2.56,0.63874,0.00023,20.04016]
[1779805130355,30.53,77546.64,2.56,0.6355,0.00023,20.0973]
[1779805131252,30.53,77546.64,2.56,0.6355,0.00023,20.09726]
[1779805133114,30.53,77546.64,2.56,0.6355,0.00023,20.09726]
[1779805133215,30.53,77551.94,2.56,0.63672,0.00023,20.07587]
[1779805133721,30.53,77551.94,2.56,0.63672,0.00023,20.07587]
[1779805133920,30.53,77551.94,2.56,0.63672,0.00023,20.07587]
[1779805133943,30.53,77563.31,2.56,0.63933,0.00023,20.02948]
[1779805135683,30.53,77563.31,2.56,0.63933,0.00023,20.02948]
[1779805135698,30.53,77563.31,2.56,0.63933,0.00023,20.02948]
[1779805135705,30.53,77565.07,2.56,0.63974,0.00023,20.02223]
[1779805138145,30.53,77565.07,2.56,0.63974,0.00023,20.02223]
[1779805138166,30.53,77551.37,2.56,0.6366,0.00023,20.07812]
[1779805138966,30.53,77534.62,2.56,0.63274,0.00023,20.14478]
[1779805140645,30.53,77534.62,2.56,0.63274,0.00023,20.14478]
[1779805140694,30.53,77517.64,2.56,0.62881,0.00023,20.21054]
[1779805141910,30.53,77517.64,2.56,0.62881,0.00023,20.21054]
[1779805142072,30.53,77517.64,2.56,0.62881,0.00023,20.21054]
[1779805142095,30.53,77510.08,2.56,0.62706,0.00023,20.23917]
[1779805143510,30.53,77510.08,2.56,0.62706,0.00023,20.23917]
[1779805144008,30.53,77510.08,2.56,0.62706,0.00023,20.23917]
[1779805144020,30.53,77499.22,2.56,0.62454,0.00023,20.27956]
[1779805144244,30.53,77499.22,2.56,0.62454,0.00023,20.27956]
[1779805144801,30.53,77499.22,2.56,0.62454,0.00023,20.27956]
[1779805144902,30.53,77484.27,2.56,0.62106,0.00023,20.33383]
[1779805145881,30.53,77484.27,2.56,0.62106,0.00023,20.33383]
[1779805146089,30.53,77476.12,2.56,0.61916,0.00023,20.36271]
[1779805147958,30.52,77472.07,2.56,0.61822,0.00023,20.37678]
[1779805149384,30.52,77463.23,2.56,0.61616,0.00023,20.40732]
[1779805150605,30.52,77463.23,2.56,0.61616,0.00023,20.40732]
[1779805151019,30.52,77459.37,2.56,0.61526,0.00023,20.42034]
[1779805152404,30.52,77451.5,2.56,0.61342,0.00023,20.44695]
[1779805154418,30.52,77456.59,2.56,0.61462,0.00023,20.42972]
[1779805156231,30.52,77456.59,2.56,0.61462,0.00023,20.42972]
[1779805156240,30.52,77453.21,2.56,0.61383,0.00023,20.44107]
[1779805161079,30.52,77458.13,2.56,0.61498,0.00023,20.4244]
[1779805162074,30.52,77464.69,2.56,0.61652,0.00023,20.402]
[1779805163316,30.52,77464.69,2.56,0.61652,0.00023,20.40204]
[1779805164155,30.52,77464.69,2.56,0.61652,0.00023,20.40204]
[1779805164163,30.52,77464.69,2.56,0.61652,0.00023,20.40204]
[1779805164252,30.52,77464.69,2.56,0.61652,0.00023,20.40204]
[1779805164233,30.52,77486.28,2.56,0.62156,0.00023,20.32612]
[1779805165088,30.52,77486.28,2.56,0.62156,0.00023,20.32612]
[1779805165118,30.52,77500.48,2.56,0.62486,0.00023,20.27431]
[1779805166693,30.52,77500.48,2.56,0.62486,0.00023,20.27431]
[1779805166721,30.52,77500.48,2.56,0.62486,0.00023,20.27431]
[1779805166774,30.52,77483.08,2.56,0.62081,0.00023,20.33759]
[1779805168296,30.52,77483.08,2.56,0.62081,0.00023,20.33757]
[1779805169138,30.52,77483.08,2.56,0.62081,0.00023,20.33757]
[1779805169239,30.52,77468.56,2.56,0.61742,0.00023,20.38872]
[1779805169527,30.52,77468.56,2.56,0.61742,0.00023,20.38872]
[1779805172779,30.52,77463.06,2.56,0.61615,0.00023,20.40328]
[1779805172825,30.52,77462.92,2.56,0.61612,0.00023,20.40368]
[1779805175481,30.51,77461.62,2.56,0.61583,0.00023,20.40802]
[1779805175936,30.51,77441.97,2.56,0.61122,0.00024,20.47386]
[1779805176738,30.51,77441.97,2.56,0.61122,0.00024,20.47386]
[1779805176757,30.51,77434.92,2.56,0.60955,0.00024,20.49689]
[1779805178133,30.52,77429.87,2.56,0.60836,0.00024,20.51318]
[1779805178952,30.52,77429.87,2.56,0.60836,0.00024,20.51318]
[1779805179036,30.52,77428.92,2.56,0.60814,0.00024,20.51625]
[1779805179990,30.52,77428.92,2.56,0.60814,0.00024,20.51625]
[1779805180086,30.52,77425.51,2.56,0.60733,0.00024,20.52712]
[1779805180363,30.52,77425.51,2.56,0.60733,0.00024,20.52712]
[1779805180709,30.52,77416.06,2.56,0.6051,0.00024,20.55674]
[1779805181627,30.52,77416.06,2.56,0.6051,0.00024,20.55674]
[1779805184648,30.52,77400.64,2.56,0.60145,0.00024,20.60364]
[1779805186140,30.52,77400.64,2.56,0.60145,0.00024,20.60364]
[1779805186162,30.52,77405.69,2.56,0.60264,0.00024,20.58846]
[1779805188187,30.52,77405.69,2.56,0.60264,0.00024,20.58845]
[1779805188211,30.52,77405.69,2.56,0.60264,0.00024,20.58845]
[1779805188251,30.52,77414.22,2.56,0.60466,0.00024,20.56241]
[1779805188372,30.52,77414.22,2.56,0.60466,0.00024,20.56241]
[1779805188737,30.52,77414.22,2.56,0.60466,0.00024,20.56241]
[1779805189118,30.52,77422.75,2.56,0.60668,0.00024,20.53585]
[1779805189788,30.52,77435.33,2.56,0.60964,0.00024,20.49573]
[1779805190807,30.52,77450.08,2.56,0.61311,0.00023,20.44723]
[1779805191697,30.52,77450.08,2.56,0.61311,0.00023,20.44727]
[1779805194647,30.52,77453.33,2.56,0.61386,0.00023,20.43646]
[1779805195170,30.52,77453.33,2.56,0.61386,0.00023,20.43646]
[1779805195203,30.52,77457.3,2.56,0.61479,0.00023,20.4231]
[1779805195727,30.52,77462.81,2.56,0.61608,0.00023,20.40436]
[1779805199065,30.52,77464.19,2.56,0.6164,0.00023,20.39965]
[1779805199163,30.52,77458.5,2.56,0.61507,0.00023,20.41911]
[1779805200878,30.52,77452.24,2.56,0.6136,0.00023,20.44025]
[1779805202775,30.52,77457.33,2.56,0.61479,0.00023,20.42306]
[1779805204992,30.52,77459.98,2.56,0.61542,0.00023,20.41404]
[1779805205017,30.52,77459.98,2.56,0.61542,0.00023,20.41404]
[1779805205267,30.52,77459.98,2.56,0.61542,0.00023,20.41404]
[1779805205029,30.52,77497.85,2.56,0.62426,0.00023,20.27986]
[1779805205802,30.52,77498.36,2.56,0.62438,0.00023,20.27799]
[1779805208824,30.52,77523.71,2.56,0.63026,0.00023,20.18248]
[1779805213858,30.52,77523.2,2.56,0.63013,0.00023,20.1846]
[1779805215876,30.52,77511.46,2.56,0.62741,0.00023,20.22936]
[1779805216880,30.52,77515.86,2.56,0.62843,0.00023,20.21271]
[1779805221916,30.53,77511.25,2.56,0.62736,0.00023,20.23023]
[1779805222924,30.53,77508.05,2.56,0.62661,0.00023,20.24224]
[1779805224936,30.53,77501.91,2.56,0.62519,0.00023,20.26511]
[1779805227971,30.53,77518.88,2.56,0.62912,0.00023,20.20135]
[1779805228976,30.53,77523.79,2.56,0.63026,0.00023,20.18255]
[1779805234057,30.53,77528.05,2.56,0.63126,0.00023,20.16173]
[1779805235054,30.53,77535.28,2.56,0.63293,0.00023,20.13353]
[1779805236044,30.53,77540.32,2.56,0.63408,0.00023,20.11373]
[1779805239063,30.53,77526.78,2.56,0.63095,0.00023,20.1669]
[1779805241189,30.53,77522.14,2.56,0.62987,0.00023,20.18492]
[1779805246113,30.54,77520.42,2.56,0.62947,0.00023,20.19157]
[1779805251260,30.54,77520.5,2.56,0.62949,0.00023,20.19129]
[1779805257189,30.54,77521.41,2.56,0.6297,0.00023,20.18783]
[1779805259204,30.54,77530.4,2.56,0.63177,0.00023,20.15309]
[1779805260213,30.54,77524.91,2.56,0.6305,0.00023,20.17441]
[1779805261329,30.54,77518.68,2.56,0.62906,0.00023,20.19832]
[1779805264253,30.54,77527.51,2.56,0.6311,0.00023,20.16437]
[1779805265406,30.54,77523.35,2.56,0.63014,0.00023,20.18045]
[1779805266266,30.54,77518.84,2.56,0.6291,0.00023,20.19774]
[1779805268279,30.54,77524.51,2.56,0.63041,0.00023,20.17598]
[1779805269410,30.54,77524.51,2.56,0.63041,0.00023,20.17598]
[1779805270370,30.54,77526.98,2.56,0.63098,0.00023,20.16645]
[1779805271309,30.54,77545.5,2.56,0.63525,0.00023,20.09362]
[1779805272316,30.54,77551.21,2.56,0.63656,0.00023,20.07077]
[1779805272546,30.54,77551.21,2.56,0.63656,0.00023,20.07077]
[1779805273325,30.54,77578.6,2.56,0.64283,0.00023,19.95779]
[1779805273568,30.54,77578.6,2.56,0.64283,0.00023,19.95779]
[1779805274330,30.54,77580.08,2.56,0.64316,0.00023,19.9517]
[1779805279367,30.54,77577.36,2.56,0.64254,0.00023,19.9632]
[1779805284405,30.54,77560.27,2.56,0.63862,0.00023,20.03437]
[1779805285410,30.55,77561.33,2.56,0.63885,0.00023,20.03012]
[1779805286416,30.55,77572.42,2.56,0.64139,0.00023,19.98436]
[1779805287425,30.55,77571.59,2.56,0.64119,0.00023,19.98795]
[1779805288436,30.55,77578.57,2.56,0.64279,0.00023,19.95873]
[1779805290445,30.55,77569.67,2.56,0.64075,0.00023,19.99603]
[1779805291551,30.55,77565.24,2.56,0.63975,0.00023,20.01001]
[1779805294473,30.55,77564.36,2.56,0.63953,0.00023,20.01392]
[1779805299528,30.56,77562.37,2.56,0.63906,0.00023,20.02252]
[1779805304547,30.57,77559.7,2.56,0.63842,0.00023,20.03397]
[1779805309582,30.57,77561.09,2.56,0.63871,0.00023,20.02887]
[1779805311693,30.58,77578.6,2.56,0.6427,0.00023,19.95638]
[1779805312603,30.58,77578.6,2.56,0.6427,0.00023,19.95644]
[1779805317646,30.58,77581.41,2.56,0.64332,0.00023,19.94493]
[1779805319660,30.58,77575.02,2.56,0.64186,0.00023,19.97192]
[1779805320668,30.58,77574.37,2.56,0.6417,0.00023,19.97473]
[1779805324695,30.59,77563.54,2.56,0.63921,0.00023,20.01988]
[1779805325703,30.59,77562.71,2.56,0.63902,0.00023,20.02338]
[1779805329737,30.6,77554.77,2.56,0.63717,0.00023,20.05625]
[1779805330738,30.6,77540.02,2.56,0.63377,0.00023,20.1153]
[1779805331839,30.6,77552.16,2.56,0.63656,0.00023,20.067]
[1779805333762,30.6,77564.37,2.56,0.63934,0.00023,20.01759]
[1779805334770,30.6,77578.09,2.56,0.64247,0.00023,19.96073]
[1779805335779,30.6,77605.5,2.56,0.6487,0.00023,19.84337]
[1779805336784,30.61,77601.04,2.56,0.64768,0.00023,19.86295]
[1779805338799,30.61,77592.66,2.56,0.64577,0.00023,19.89937]
[1779805340813,30.61,77592.14,2.56,0.64564,0.00023,19.9018]
[1779805344852,30.62,77599.46,2.56,0.64728,0.00023,19.87073]
[1779805347865,30.62,77607.64,2.56,0.64911,0.00023,19.83552]
[1779805348873,30.62,77617.22,2.56,0.65127,0.00023,19.7934]
[1779805349876,30.62,77619.4,2.56,0.65175,0.00023,19.78387]
[1779805350884,30.63,77625.38,2.56,0.65309,0.00023,19.7573]
[1779805352900,30.64,77626.55,2.56,0.6533,0.00023,19.74929]
[1779805355920,30.65,77622.07,2.56,0.65227,0.00023,19.76983]
[1779805360955,30.66,77626.08,2.56,0.65313,0.00023,19.75264]
[1779805364982,30.66,77634.0,2.56,0.65488,0.00022,19.71757]
[1779805367004,30.69,77639.62,2.56,0.65604,0.00022,19.69421]
[1779805372155,30.72,77639.86,2.56,0.65595,0.00022,19.69614]
[1779805375055,30.72,77654.67,2.56,0.65925,0.00022,19.62839]
[1779805376061,30.73,77662.82,2.56,0.66101,0.00022,19.59154]
[1779805377066,30.74,77665.49,2.56,0.66159,0.00022,19.57914]
[1779805381098,30.78,77659.71,2.56,0.66011,0.00022,19.61073]
[1779805382230,30.79,77665.9,2.56,0.66145,0.00022,19.58253]
[1779805384125,30.8,77677.59,2.56,0.66399,0.00022,19.52828]
[1779805385139,30.81,77690.29,2.56,0.66673,0.00022,19.46876]
[1779805386140,30.81,77695.41,2.56,0.66785,0.00022,19.44412]
[1779805388152,30.81,77680.82,2.56,0.66461,0.00022,19.51494]
[1779805389159,30.81,77671.18,2.56,0.66248,0.00022,19.56072]
[1779805390170,30.83,77658.78,2.56,0.65965,0.00022,19.62055]
[1779805391177,30.83,77657.28,2.56,0.65931,0.00022,19.62761]
[1779805396210,30.84,77658.11,2.56,0.65945,0.00022,19.62487]
[1779805400237,30.85,77646.65,2.56,0.65687,0.00022,19.67821]
[1779805405277,30.86,77645.86,2.56,0.65666,0.00022,19.6824]
[1779805408294,30.86,77659.02,2.56,0.65957,0.00022,19.62228]
[1779805409301,30.86,77661.45,2.56,0.6601,0.00022,19.61117]
[1779805411316,30.86,77670.33,2.56,0.66209,0.00022,19.5654]
[1779805412441,30.87,77673.56,2.56,0.66279,0.00022,19.55035]
[1779805418364,30.88,77674.32,2.56,0.66292,0.00022,19.54773]
[1779805420378,30.88,77668.57,2.56,0.66163,0.00022,19.57514]
[1779805421385,30.88,77659.13,2.56,0.65953,0.00022,19.61926]
[1779805422511,30.88,77659.11,2.56,0.65952,0.00022,19.61948]
[1779805425414,30.88,77666.1,2.56,0.66106,0.00022,19.58733]
[1779805428435,30.89,77674.58,2.56,0.66291,0.00022,19.54797]
[1779805430455,30.89,77679.82,2.56,0.66405,0.00022,19.52354]
[1779805432465,30.9,77692.58,2.56,0.66683,0.00022,19.46319]
[1779805434479,30.9,77699.95,2.56,0.66844,0.00022,19.4276]
[1779805435485,30.91,77693.13,2.56,0.66691,0.00022,19.46136]
[1779805439513,30.91,77702.57,2.56,0.66898,0.00022,19.41567]
[1779805444593,30.91,77707.62,2.56,0.67007,0.00022,19.39138]
[1779805445576,30.91,77736.43,2.56,0.67635,0.00022,19.24766]
[1779805447580,30.92,77735.41,2.56,0.67606,0.00022,19.25452]
[1779805448579,30.92,77729.02,2.56,0.67467,0.00022,19.28674]
[1779805449605,30.92,77746.24,2.56,0.6784,0.00022,19.19938]
[1779805450599,30.93,77753.59,2.56,0.67999,0.00022,19.16167]
[1779805452616,30.93,77748.85,2.56,0.67892,0.00022,19.18715]
[1779805453620,30.93,77740.32,2.56,0.67707,0.00022,19.23073]
[1779805454624,30.95,77740.33,2.56,0.67701,0.00022,19.23232]
[1779805456637,30.95,77726.18,2.56,0.67394,0.00022,19.30375]
[1779805458652,30.95,77732.36,2.56,0.67527,0.00022,19.27285]
[1779805461674,30.96,77749.22,2.56,0.67886,0.00022,19.18877]
[1779805466709,30.96,77734.98,2.56,0.67576,0.00022,19.26158]
[1779805469744,30.97,77749.85,2.56,0.67897,0.00022,19.18621]
[1779805470738,30.97,77756.85,2.56,0.68048,0.00022,19.15017]
[1779805471745,30.97,77781.45,2.56,0.68578,0.00021,19.01694]
[1779805472883,30.97,77774.82,2.56,0.68434,0.00021,19.05259]
[1779805473761,30.97,77774.25,2.56,0.68421,0.00021,19.05572]
[1779805475777,30.99,77767.06,2.56,0.6826,0.00021,19.09523]
[1779805476784,30.99,77755.19,2.56,0.68004,0.00022,19.15685]
[1779805478801,30.99,77744.54,2.56,0.67774,0.00022,19.21156]
[1779805479807,30.99,77732.73,2.56,0.67518,0.00022,19.27139]
[1779805480815,30.99,77715.86,2.56,0.67151,0.00022,19.35539]
[1779805485850,30.99,77710.78,2.56,0.67039,0.00022,19.38066]
[1779805487863,30.99,77694.77,2.56,0.66689,0.00022,19.45846]
[1779805493026,31.0,77696.35,2.56,0.66722,0.00022,19.45126]
[1779805495920,31.0,77703.43,2.56,0.66875,0.00022,19.4173]
[1779805500954,31.0,77706.12,2.56,0.66932,0.00022,19.40467]
[1779805503100,31.01,77719.32,2.56,0.67215,0.00022,19.34099]
[1779805504984,31.03,77727.27,2.56,0.6738,0.00022,19.30338]
[1779805505990,31.03,77734.53,2.56,0.67537,0.00022,19.26716]
[1779805506997,31.03,77758.72,2.56,0.68058,0.00021,19.14415]
[1779805508012,31.03,77759.06,2.56,0.68065,0.00021,19.14252]
[1779805509013,31.05,77786.49,2.56,0.68642,0.00021,19.00152]
[1779805513176,31.07,77795.62,2.56,0.68827,0.00021,18.95549]
[1779805515064,31.07,77803.43,2.56,0.68992,0.00021,18.91377]
[1779805516098,31.07,77788.95,2.56,0.68684,0.00021,18.99127]
[1779805518086,31.07,77771.77,2.56,0.68317,0.00021,19.08189]
[1779805523245,31.08,77760.39,2.56,0.6807,0.00021,19.14164]
[1779805526142,31.08,77770.51,2.56,0.68286,0.00021,19.08932]
[1779805529196,31.08,77811.8,2.56,0.69163,0.00021,18.86992]
[1779805530196,31.08,77822.26,2.56,0.69384,0.00021,18.81288]
[1779805531200,31.1,77872.69,2.56,0.70429,0.00021,18.52873]
[1779805532226,31.1,77872.95,2.56,0.70434,0.00021,18.52745]
[1779805535239,31.12,77853.38,2.56,0.70014,0.00021,18.6424]
[1779805536249,31.13,77842.25,2.56,0.69778,0.00021,18.70558]
[1779805538257,31.14,77846.0,2.56,0.69852,0.00021,18.68595]
[1779805539263,31.14,77861.38,2.56,0.70172,0.00021,18.59956]
[1779805540270,31.14,77864.37,2.56,0.70232,0.00021,18.58327]
[1779805543436,31.15,77884.12,2.56,0.70634,0.00021,18.47221]
[1779805545304,31.16,77889.72,2.56,0.70748,0.00021,18.44013]
[1779805550343,31.16,77893.07,2.56,0.70814,0.00021,18.42175]
[1779805552357,31.16,77901.53,2.56,0.70986,0.0002,18.37283]
[1779805553506,31.18,77899.71,2.56,0.70939,0.0002,18.38644]
[1779805554371,31.18,77899.71,2.56,0.70938,0.0002,18.38658]
[1779805555378,31.18,77900.01,2.56,0.70944,0.0002,18.38505]
[1779805557392,31.19,77886.6,2.56,0.70667,0.00021,18.46325]
[1779805558399,31.2,77876.01,2.56,0.70441,0.00021,18.5261]
[1779805559406,31.21,77876.39,2.56,0.70444,0.00021,18.52542]
[1779805561420,31.23,77870.14,2.56,0.70301,0.00021,18.56503]
[1779805563449,31.23,77928.88,2.56,0.71501,0.0002,18.2244]
[1779805565461,31.24,77960.65,2.56,0.7214,0.0002,18.03372]
[1779805566466,31.27,77946.51,2.56,0.71835,0.0002,18.12573]
[1779805567481,31.29,77950.58,2.56,0.71906,0.0002,18.10454]
[1779805568483,31.31,77942.48,2.56,0.71732,0.0002,18.15652]
[1779805569500,31.32,77922.5,2.56,0.7132,0.0002,18.27781]
[1779805570501,31.32,77943.68,2.56,0.71747,0.0002,18.15236]
[1779805571523,31.34,77970.49,2.56,0.72274,0.0002,17.99337]
[1779805573708,31.35,77966.14,2.56,0.72183,0.0002,18.02125]
[1779805574539,31.36,77965.24,2.56,0.72153,0.0002,18.03045]
[1779805575553,31.38,77945.42,2.56,0.71746,0.0002,18.15294]
[1779805576556,31.39,77945.42,2.56,0.71739,0.0002,18.15508]
[1779805578571,31.4,77927.67,2.56,0.7138,0.0002,18.26072]
[1779805579578,31.4,77926.76,2.56,0.71362,0.0002,18.26624]
[1779805581592,31.4,77920.47,2.56,0.71233,0.0002,18.30354]
[1779805582599,31.4,77920.18,2.56,0.71226,0.0002,18.30543]
[1779805583806,31.4,77872.5,2.56,0.70252,0.00021,18.57953]
[1779805585620,31.41,77884.17,2.56,0.70491,0.0002,18.51362]
[1779805586653,31.41,77901.09,2.56,0.70837,0.0002,18.41693]
[1779805587641,31.41,77886.57,2.56,0.70539,0.0002,18.50033]
[1779805588649,31.41,77851.51,2.56,0.69817,0.00021,18.69717]
[1779805589675,31.41,77849.96,2.56,0.69784,0.00021,18.70585]
[1779805591673,31.41,77868.18,2.56,0.70163,0.00021,18.60017]
[1779805592677,31.41,77892.33,2.56,0.70658,0.0002,18.46356]
[1779805593879,31.41,77885.39,2.56,0.70514,0.0002,18.50355]
[1779805597716,31.42,77873.09,2.56,0.7026,0.00021,18.57379]
[1779805598754,31.42,77857.37,2.56,0.69935,0.00021,18.66183]
[1779805599732,31.42,77851.04,2.56,0.69803,0.00021,18.6972]
[1779805600744,31.42,77857.98,2.56,0.69946,0.00021,18.659]
[1779805603765,31.43,77873.58,2.56,0.70265,0.00021,18.57227]
[1779805604769,31.43,77887.92,2.56,0.70559,0.0002,18.49132]
[1779805607794,31.43,77880.53,2.56,0.70406,0.0002,18.53363]
[1779805608800,31.43,77875.42,2.56,0.703,0.00021,18.56274]
[1779805610826,31.43,77909.73,2.56,0.71,0.0002,18.36688]
[1779805611822,31.43,77910.07,2.56,0.71006,0.0002,18.36512]
[1779805612828,31.44,77919.9,2.56,0.71205,0.0002,18.30825]
[1779805615848,31.44,77929.8,2.56,0.71403,0.0002,18.25086]
[1779805616856,31.44,77938.07,2.56,0.71568,0.0002,18.2024]
[1779805621923,31.45,77955.65,2.56,0.71915,0.0002,18.09919]
[1779805623911,31.46,77968.1,2.56,0.72157,0.0002,18.02647]
[1779805624947,31.47,77972.44,2.56,0.72237,0.0002,18.00192]
[1779805627952,31.5,77980.89,2.56,0.72387,0.0002,17.95632]
[1779805629965,31.52,77975.33,2.56,0.72263,0.0002,17.99438]
[1779805630972,31.52,77968.22,2.56,0.72122,0.0002,18.03745]
[1779805631979,31.52,77954.49,2.56,0.71848,0.0002,18.11977]
[1779805632994,31.52,77971.57,2.56,0.72188,0.0002,18.01747]
[1779805638027,31.53,77968.96,2.56,0.72134,0.0002,18.03383]
[1779805640061,31.53,77979.24,2.56,0.72337,0.0002,17.97202]
[1779805641059,31.54,77966.48,2.56,0.72078,0.0002,18.05077]
[1779805642061,31.54,77966.48,2.56,0.72077,0.0002,18.05115]
[1779805644289,31.54,77932.61,2.56,0.714,0.0002,18.2524]
[1779805645091,31.54,77932.61,2.56,0.71399,0.0002,18.25246]
[1779805650132,31.54,77955.58,2.56,0.71858,0.0002,18.117]
[1779805651133,31.54,77961.4,2.56,0.71977,0.0002,18.07777]
[1779805656167,31.55,77958.61,2.56,0.71919,0.0002,18.09519]
[1779805661202,31.55,77961.97,2.56,0.71982,0.0002,18.07623]
[1779805665231,31.56,77965.94,2.56,0.72057,0.0002,18.05374]
[1779805669259,31.58,77960.64,2.56,0.71938,0.0002,18.08964]
[1779805670265,31.58,77949.95,2.56,0.71725,0.0002,18.15342]
[1779805671272,31.59,77944.78,2.56,0.71621,0.0002,18.18415]
[1779805673329,31.59,77924.74,2.56,0.71217,0.0002,18.30201]
[1779805674512,31.59,77932.98,2.56,0.71382,0.0002,18.2542]
[1779805675341,31.59,77932.98,2.56,0.71381,0.0002,18.2544]
[1779805680374,31.59,77943.28,2.56,0.71585,0.0002,18.19475]
[1779805682392,31.6,77953.48,2.56,0.71787,0.0002,18.13482]
[1779805684601,31.6,77952.17,2.56,0.7176,0.0002,18.14308]
[1779805685416,31.6,77952.17,2.56,0.71759,0.0002,18.14333]
[1779805686425,31.6,77939.8,2.56,0.71511,0.0002,18.21648]
[1779805689444,31.61,77955.05,2.56,0.71814,0.0002,18.127]
[1779805690453,31.61,77965.56,2.56,0.72022,0.0002,18.06464]
[1779805692466,31.61,77957.89,2.56,0.71868,0.0002,18.11091]
[1779805696493,31.61,77953.64,2.56,0.7178,0.0002,18.13704]
[1779805697501,31.62,77946.02,2.56,0.71628,0.0002,18.18228]
[1779805698508,31.62,77945.18,2.56,0.7161,0.0002,18.18743]
[1779805703543,31.62,77945.65,2.56,0.71617,0.0002,18.1855]
[1779805708579,31.63,77949.7,2.56,0.71695,0.0002,18.16258]
[1779805712605,31.63,77933.39,2.56,0.7137,0.0002,18.25436]
[1779805713615,31.63,77932.9,2.56,0.71359,0.0002,18.25739]
[1779805714832,31.63,77918.27,2.56,0.71063,0.0002,18.34274]
[1779805716654,31.64,77919.42,2.56,0.71086,0.0002,18.33625]
[1779805718658,31.65,77897.73,2.56,0.70642,0.0002,18.46205]
[1779805719666,31.65,77898.15,2.56,0.7065,0.0002,18.45983]
[1779805723695,31.65,77887.15,2.56,0.70424,0.0002,18.5226]
[1779805724903,31.65,77878.82,2.56,0.70253,0.0002,18.56956]
[1779805728730,31.66,77885.5,2.56,0.70388,0.0002,18.53265]
[1779805731750,31.66,77889.29,2.56,0.70462,0.0002,18.51209]
[1779805734981,31.66,77876.59,2.56,0.70202,0.0002,18.58367]
[1779805736794,31.67,77864.42,2.56,0.69952,0.0002,18.65136]
[1779805739815,31.67,77856.1,2.56,0.69779,0.00021,18.69739]
[1779805741829,31.67,77863.09,2.56,0.69922,0.00021,18.65927]
[1779805742838,31.67,77873.56,2.56,0.70136,0.0002,18.60161]
[1779805743843,31.67,77863.19,2.56,0.69923,0.00021,18.65902]
[1779805748879,31.68,77848.94,2.56,0.69628,0.00021,18.73764]
[1779805750892,31.68,77843.11,2.56,0.69507,0.00021,18.76944]
[1779805755939,31.68,77842.97,2.56,0.69502,0.00021,18.77072]
[1779805757949,31.68,77860.85,2.56,0.69869,0.00021,18.67371]
[1779805759965,31.68,77877.33,2.56,0.70205,0.0002,18.58289]
[1779805761979,31.69,77887.43,2.56,0.7041,0.0002,18.52682]
[1779805767020,31.69,77886.96,2.56,0.70397,0.0002,18.53042]
[1779805768028,31.69,77876.14,2.56,0.70176,0.0002,18.59092]
[1779805773060,31.7,77873.56,2.56,0.70125,0.0002,18.60107]
[1779805775074,31.7,77887.16,2.56,0.70401,0.0002,18.52556]
[1779805780114,31.7,77893.45,2.56,0.70525,0.0002,18.49109]
[1779805782124,31.71,77907.7,2.56,0.70813,0.0002,18.41061]
[1779805783130,31.71,77913.92,2.56,0.70938,0.0002,18.37527]
[1779805785145,31.71,77896.46,2.56,0.70584,0.0002,18.47486]
[1779805790182,31.71,77897.67,2.56,0.70606,0.0002,18.46869]
[1779805791186,31.71,77904.47,2.56,0.70743,0.0002,18.43029]
[1779805795421,31.72,77884.38,2.56,0.70334,0.0002,18.54409]
[1779805796223,31.72,77884.38,2.56,0.70333,0.0002,18.54419]
[1779805797229,31.72,77878.37,2.56,0.70211,0.0002,18.57775]
[1779805802264,31.72,77894.97,2.56,0.70547,0.0002,18.48536]
[1779805803272,31.72,77912.71,2.56,0.70905,0.0002,18.38485]
[1779805805493,31.72,77907.19,2.56,0.70792,0.0002,18.41664]
[1779805806293,31.73,77907.19,2.56,0.70792,0.0002,18.41675]
[1779805808309,31.73,77914.35,2.56,0.70935,0.0002,18.3762]
[1779805809325,31.73,77902.6,2.56,0.70697,0.0002,18.44327]
[1779805810330,31.73,77902.6,2.56,0.70697,0.0002,18.44339]
[1779805811332,31.73,77891.46,2.56,0.70471,0.0002,18.5063]
[1779805816369,31.73,77896.48,2.56,0.70571,0.0002,18.47875]
[1779805821402,31.74,77895.54,2.56,0.70548,0.0002,18.48493]
[1779805822409,31.74,77902.35,2.56,0.70686,0.0002,18.44669]
[1779805827444,31.75,77911.03,2.56,0.70858,0.0002,18.39824]
[1779805829465,31.75,77905.82,2.56,0.70751,0.0002,18.4283]
[1779805830470,31.75,77908.64,2.56,0.70807,0.0002,18.41265]
[1779805834499,31.75,77891.46,2.56,0.70461,0.0002,18.5056]
[1779805835760,31.75,77836.75,2.56,0.69341,0.00021,18.80539]
[1779805836520,31.75,77810.73,2.56,0.68802,0.00021,18.94294]
[1779805837528,31.75,77810.73,2.56,0.68802,0.00021,18.94296]
[1779805838536,31.76,77803.69,2.56,0.68655,0.00021,18.97966]
[1779805839541,31.76,77810.63,2.56,0.68798,0.00021,18.94373]
[1779805842565,31.76,77817.7,2.56,0.68945,0.00021,18.90691]
[1779805843569,31.76,77827.14,2.56,0.6914,0.00021,18.85717]
[1779805844578,31.76,77828.86,2.56,0.69175,0.00021,18.84813]
[1779805845838,31.76,77835.83,2.56,0.69319,0.00021,18.81116]
[1779805847600,31.76,77816.33,2.56,0.68915,0.00021,18.91451]
[1779805848605,31.76,77827.17,2.56,0.69139,0.00021,18.85737]
[1779805849610,31.76,77838.34,2.56,0.6937,0.00021,18.79789]
[1779805850619,31.76,77833.84,2.56,0.69277,0.00021,18.82203]
[1779805854646,31.76,77831.16,2.56,0.6922,0.00021,18.83666]
[1779805855904,31.76,77814.46,2.56,0.68874,0.00021,18.9248]
[1779805857676,31.77,77802.12,2.56,0.68617,0.00021,18.98913]
[1779805858683,31.77,77788.37,2.56,0.68329,0.00021,19.05989]
[1779805859685,31.77,77781.87,2.56,0.68193,0.00021,19.09293]
[1779805860693,31.77,77775.87,2.56,0.68066,0.00021,19.12332]
[1779805861762,31.77,77760.71,2.56,0.67747,0.00021,19.19915]
[1779805862717,31.77,77753.58,2.56,0.67596,0.00021,19.23438]
[1779805863722,31.77,77747.19,2.56,0.6746,0.00021,19.26575]
[1779805865986,31.77,77741.27,2.56,0.67335,0.00021,19.29457]
[1779805867755,31.77,77734.59,2.56,0.67192,0.00021,19.32712]
[1779805868762,31.77,77726.42,2.56,0.67017,0.00021,19.36647]
[1779805869761,31.77,77716.21,2.56,0.66799,0.00021,19.41504]
[1779805870772,31.78,77719.82,2.56,0.66875,0.00021,19.39811]
[1779805872800,31.78,77722.44,2.56,0.6693,0.00021,19.38598]
[1779805873803,31.78,77712.93,2.56,0.66726,0.00021,19.43102]
[1779805874806,31.78,77714.95,2.56,0.66769,0.00021,19.42168]
[1779805876824,31.78,77718.04,2.56,0.66833,0.00021,19.40749]
[1779805878830,31.79,77709.95,2.56,0.66659,0.00021,19.44584]
[1779805880844,31.79,77716.3,2.56,0.66793,0.00021,19.41635]
[1779805884870,31.8,77709.34,2.56,0.66641,0.00021,19.44969]
[1779805888908,31.8,77725.49,2.56,0.66983,0.00021,19.37415]
[1779805889913,31.8,77734.84,2.56,0.67182,0.00021,19.3296]
[1779805890920,31.81,77729.44,2.56,0.67066,0.00021,19.35568]
[1779805892946,31.81,77721.53,2.56,0.66899,0.00021,19.38907]
[1779805893954,31.81,77694.7,2.56,0.66325,0.00021,19.51408]
[1779805894967,31.81,77686.81,2.56,0.66154,0.00022,19.5504]
[1779805896223,31.81,77649.84,2.56,0.65354,0.00022,19.71447]
[1779805897994,31.81,77636.83,2.56,0.65071,0.00022,19.77027]
[1779805898997,31.81,77650.36,2.56,0.65366,0.00022,19.71219]
[1779805900007,31.81,77657.78,2.56,0.65526,0.00022,19.67992]
[1779805901008,31.81,77660.6,2.56,0.65587,0.00022,19.66762]
[1779805906300,31.82,77657.73,2.56,0.65524,0.00022,19.68036]
[1779805910082,31.82,77648.96,2.56,0.65334,0.00022,19.71859]
[1779805912095,31.82,77641.04,2.56,0.65161,0.00022,19.75264]
[1779805913102,31.82,77639.64,2.56,0.65131,0.00022,19.7586]
[1779805917130,31.82,77645.87,2.56,0.65267,0.00022,19.73182]
[1779805922168,31.82,77647.43,2.56,0.65301,0.00022,19.72504]
[1779805923213,31.82,77655.51,2.56,0.65476,0.00022,19.69]
[1779805925213,31.82,77650.31,2.56,0.65363,0.00022,19.71262]
[1779805926226,31.82,77643.17,2.56,0.65208,0.00022,19.74339]
[1779805927230,31.82,77621.57,2.56,0.64737,0.00022,19.83464]
[1779805928269,31.82,77607.2,2.56,0.64423,0.00022,19.89376]
[1779805929250,31.82,77601.16,2.56,0.64289,0.00022,19.91843]
[1779805932283,31.82,77592.15,2.56,0.64091,0.00022,19.9547]
[1779805934294,31.83,77584.45,2.56,0.63918,0.00022,19.98575]
[1779805936308,31.83,77573.47,2.56,0.63673,0.00022,20.02912]
[1779805937315,31.83,77566.16,2.56,0.63511,0.00022,20.0572]
[1779805938322,31.83,77572.64,2.56,0.63656,0.00022,20.03212]
[1779805940340,31.83,77541.42,2.56,0.62964,0.00022,20.1496]
[1779805941351,31.83,77537.16,2.56,0.62869,0.00022,20.16509]
[1779805944382,31.83,77513.21,2.56,0.62336,0.00022,20.25026]
[1779805945375,31.82,77509.49,2.56,0.62253,0.00022,20.26306]
[1779805946008,31.82,77509.49,2.56,0.62253,0.00022,20.26306]
[1779805946384,31.81,77511.26,2.56,0.62298,0.00022,20.25617]
[1779805946848,31.81,77511.26,2.56,0.62298,0.00022,20.25617]
[1779805947388,31.8,77512.31,2.56,0.62325,0.00022,20.25184]
[1779805951416,31.76,77519.19,2.56,0.62494,0.00022,20.22107]
[1779805952424,31.75,77529.4,2.56,0.62729,0.00022,20.18347]
[1779805953430,31.73,77555.05,2.56,0.63306,0.00022,20.08785]
[1779805954438,31.73,77558.05,2.56,0.63373,0.00022,20.07647]
[1779805956670,31.73,77552.01,2.56,0.63238,0.00022,20.09925]
[1779805957462,31.73,77552.01,2.56,0.63239,0.00022,20.0992]
[1779805960479,31.73,77559.02,2.56,0.63395,0.00022,20.0726]
[1779805962494,31.73,77575.2,2.56,0.63755,0.00022,20.01024]
[1779805963502,31.73,77576.1,2.56,0.63774,0.00022,20.00674]
[1779805966743,31.73,77569.1,2.56,0.63619,0.00022,20.03396]
[1779805969544,31.73,77576.65,2.56,0.63787,0.00022,20.0046]
[1779805972569,31.73,77569.41,2.56,0.63626,0.00022,20.03277]
[1779805973585,31.73,77532.13,2.56,0.62797,0.00022,20.17239]
[1779805975607,31.73,77523.76,2.56,0.62609,0.00022,20.20257]
[1779805976826,31.72,77528.56,2.56,0.62718,0.00022,20.18513]
[1779805979631,31.72,77539.07,2.56,0.62953,0.00022,20.14685]
[1779805983660,31.72,77532.72,2.56,0.62812,0.00022,20.16981]
[1779805984665,31.72,77520.57,2.56,0.62541,0.00022,20.21343]
[1779805989719,31.68,77534.24,2.56,0.6286,0.00022,20.16183]
[1779805994743,31.68,77530.59,2.56,0.6278,0.00022,20.17483]
[1779805995748,31.66,77506.31,2.56,0.62241,0.00023,20.26018]
[1779805996970,31.66,77491.95,2.56,0.61917,0.00023,20.30957]
[1779805998280,31.66,77491.95,2.56,0.61917,0.00023,20.30957]
[1779805998384,31.66,77491.95,2.56,0.61917,0.00023,20.30957]
[1779805998364,31.68,77490.71,2.56,0.61883,0.00023,20.31482]
[1779806002796,31.69,77495.97,2.56,0.61998,0.00023,20.29749]
[1779806003697,31.69,77495.97,2.56,0.61998,0.00023,20.29749]
[1779806003802,31.69,77502.96,2.56,0.62155,0.00023,20.27358]
[1779806004810,31.69,77492.04,2.56,0.61909,0.00023,20.31095]
[1779806007049,31.69,77487.52,2.56,0.61806,0.00023,20.32628]
[1779806008802,31.7,77487.52,2.56,0.61806,0.00023,20.32631]
[1779806009032,31.7,77487.52,2.56,0.61806,0.00023,20.32631]
[1779806009076,31.7,77487.52,2.56,0.61806,0.00023,20.32631]
[1779806009129,31.7,77487.52,2.56,0.61806,0.00023,20.32631]
[1779806009231,31.7,77471.0,2.56,0.61432,0.00023,20.38082]
[1779806009846,31.7,77471.0,2.56,0.61432,0.00023,20.38083]
[1779806011028,31.7,77461.43,2.56,0.61217,0.00023,20.40714]
[1779806012162,31.7,77461.43,2.56,0.61217,0.00023,20.40714]
[1779806012357,31.69,77455.69,2.56,0.61087,0.00023,20.42524]
[1779806014337,31.69,77455.69,2.56,0.61087,0.00023,20.42524]
[1779806014429,31.69,77460.02,2.56,0.61186,0.00023,20.41155]
[1779806015888,31.69,77468.91,2.56,0.61388,0.00023,20.38306]
[1779806017387,31.69,77468.91,2.56,0.61388,0.00023,20.38306]
[1779806017444,31.69,77475.48,2.56,0.61536,0.00023,20.36169]
[1779806017695,31.69,77475.48,2.56,0.61536,0.00023,20.36169]
[1779806017937,31.69,77475.48,2.56,0.61536,0.00023,20.36169]
[1779806018987,31.69,77475.48,2.56,0.61536,0.00023,20.36169]
[1779806019064,31.69,77527.1,2.56,0.62699,0.00022,20.18402]
[1779806020401,31.69,77527.1,2.56,0.62699,0.00022,20.18402]
[1779806020435,31.69,77521.77,2.56,0.62579,0.00022,20.20316]
[1779806020925,31.69,77521.06,2.56,0.62563,0.00022,20.20574]
[1779806021931,31.69,77513.93,2.56,0.62403,0.00022,20.23101]
[1779806023947,31.7,77507.45,2.56,0.62256,0.00022,20.25389]
[1779806024955,31.7,77514.85,2.56,0.62423,0.00022,20.22786]
[1779806027203,31.69,77514.6,2.56,0.62418,0.00022,20.22864]
[1779806033010,31.69,77513.04,2.56,0.62384,0.00022,20.23399]
[1779806038046,31.69,77513.85,2.56,0.62404,0.00022,20.23082]
[1779806043081,31.68,77518.91,2.56,0.62519,0.00022,20.21264]
[1779806047344,31.68,77515.88,2.56,0.62452,0.00022,20.22321]
[1779806053157,31.68,77516.27,2.56,0.62462,0.00022,20.22169]
[1779806057414,31.67,77509.41,2.56,0.62309,0.00022,20.2457]
[1779806059249,31.67,77515.43,2.56,0.62445,0.00022,20.22432]
[1779806061251,31.67,77491.29,2.56,0.61902,0.00023,20.3078]
[1779806062246,31.67,77492.96,2.56,0.6194,0.00023,20.30202]
[1779806066274,31.66,77500.93,2.56,0.62121,0.00023,20.27457]
[1779806069295,31.66,77493.82,2.56,0.61961,0.00023,20.29879]
[1779806070304,31.66,77491.54,2.56,0.6191,0.00023,20.3065]
[1779806071200,31.66,77491.54,2.56,0.6191,0.00023,20.3065]
[1779806071308,31.66,77476.5,2.56,0.61572,0.00023,20.35234]
[1779806072316,31.66,77474.4,2.56,0.61524,0.00023,20.35927]
[1779806077357,31.67,77477.04,2.56,0.61583,0.00023,20.35077]
[1779806081845,31.67,77476.04,2.56,0.61559,0.00023,20.35417]
[1779806082206,31.67,77476.04,2.56,0.61559,0.00023,20.35417]
[1779806082392,31.67,77476.48,2.56,0.61569,0.00023,20.35274]
[1779806082946,31.67,77476.48,2.56,0.61569,0.00023,20.35274]
[1779806083399,31.67,77467.6,2.56,0.61368,0.00023,20.38168]
[1779806084405,31.67,77457.26,2.56,0.61133,0.00023,20.4147]
[1779806085415,31.67,77454.06,2.56,0.6106,0.00023,20.42476]
[1779806085801,31.67,77454.06,2.56,0.6106,0.00023,20.42476]
[1779806086420,31.67,77453.65,2.56,0.61051,0.00023,20.42602]
[1779806087427,31.67,77450.0,2.56,0.60968,0.00023,20.4374]
[1779806089100,31.67,77450.38,2.56,0.60977,0.00023,20.43619]
[1779806089444,31.67,77450.65,2.56,0.60984,0.00023,20.4353]
[1779806094476,31.66,77451.25,2.56,0.60998,0.00023,20.43331]
[1779806096490,31.66,77455.82,2.56,0.61102,0.00023,20.41896]
[1779806097497,31.66,77468.0,2.56,0.61378,0.00023,20.38013]
[1779806098561,31.66,77468.0,2.56,0.61378,0.00023,20.38013]
[1779806098819,31.66,77471.0,2.56,0.61447,0.00023,20.3704]
[1779806099466,31.66,77471.0,2.56,0.61447,0.00023,20.3704]
[1779806099479,31.66,77471.0,2.56,0.61447,0.00023,20.3704]
[1779806099511,31.66,77473.72,2.56,0.61508,0.00023,20.36153]
[1779806100517,31.66,77481.49,2.56,0.61684,0.00023,20.33593]
[1779806101525,31.66,77486.05,2.56,0.61787,0.00023,20.32075]
[1779806103555,31.67,77486.05,2.56,0.61787,0.00023,20.32076]
[1779806104547,31.67,77490.64,2.56,0.6189,0.00023,20.30537]
[1779806108057,31.67,77492.06,2.56,0.61922,0.00023,20.30065]
[1779806108313,31.67,77492.06,2.56,0.61922,0.00023,20.30065]
[1779806108576,31.67,77486.67,2.56,0.618,0.00023,20.31884]
[1779806108860,31.67,77486.67,2.56,0.618,0.00023,20.31884]
[1779806109166,31.67,77486.67,2.56,0.618,0.00023,20.31884]
[1779806109580,31.67,77473.34,2.56,0.61498,0.00023,20.36296]
[1779806110588,31.67,77464.58,2.56,0.613,0.00023,20.39131]
[1779806112150,31.67,77464.58,2.56,0.613,0.00023,20.39131]
[1779806112268,31.67,77464.58,2.56,0.613,0.00023,20.39131]
[1779806112346,31.67,77460.54,2.56,0.61208,0.00023,20.40421]
[1779806114261,31.67,77460.54,2.56,0.61208,0.00023,20.40421]
[1779806114266,31.67,77454.35,2.56,0.61068,0.00023,20.42373]
[1779806115623,31.67,77459.43,2.56,0.61183,0.00023,20.40765]
[1779806117838,31.67,77455.78,2.56,0.61101,0.00023,20.41917]
[1779806121666,31.66,77459.68,2.56,0.6119,0.00023,20.40677]
[1779806126142,31.66,77458.18,2.56,0.61156,0.00023,20.4115]
[1779806126196,31.66,77448.21,2.56,0.60929,0.00023,20.44272]
[1779806131736,31.66,77451.73,2.56,0.61012,0.00023,20.42722]
[1779806134302,31.66,77442.0,2.56,0.60791,0.00023,20.45728]
[1779806134758,31.66,77442.0,2.56,0.60791,0.00023,20.45724]
[1779806136260,31.66,77434.43,2.56,0.60618,0.00023,20.48018]
[1779806137377,31.66,77420.46,2.56,0.603,0.00023,20.52152]
[1779806137977,31.66,77421.4,2.56,0.60321,0.00023,20.51871]
[1779806140117,31.65,77421.4,2.56,0.60322,0.00023,20.51864]
[1779806140140,31.65,77417.9,2.56,0.60242,0.00023,20.52876]
[1779806143789,31.65,77418.39,2.56,0.60255,0.00023,20.52718]
[1779806143857,31.65,77417.21,2.56,0.60228,0.00023,20.53056]
[1779806148047,31.64,77421.41,2.56,0.60325,0.00023,20.51816]
[1779806149132,31.64,77421.41,2.56,0.60325,0.00023,20.51816]
[1779806149471,31.64,77432.98,2.56,0.6059,0.00023,20.48381]
[1779806149868,31.64,77432.98,2.56,0.6059,0.00023,20.48381]
[1779806149875,31.64,77432.98,2.56,0.6059,0.00023,20.48381]
[1779806149886,31.64,77446.26,2.56,0.60894,0.00023,20.44329]
[1779806150871,31.64,77445.95,2.56,0.60887,0.00023,20.44422]
[1779806151729,31.64,77445.95,2.56,0.60887,0.00023,20.44422]
[1779806151878,31.64,77434.93,2.56,0.60636,0.00023,20.47782]
[1779806152887,31.64,77427.16,2.56,0.60459,0.00023,20.501]
[1779806157491,31.63,77429.74,2.56,0.60519,0.00023,20.49316]
[1779806157493,31.63,77421.32,2.56,0.60327,0.00023,20.51798]
[1779806158183,31.63,77421.32,2.56,0.60327,0.00023,20.51798]
[1779806158466,31.63,77421.32,2.56,0.60327,0.00023,20.51798]
[1779806158596,31.63,77421.32,2.56,0.60327,0.00023,20.51798]
[1779806158547,31.63,77407.28,2.56,0.60005,0.00023,20.55835]
[1779806159511,31.63,77407.28,2.56,0.60005,0.00023,20.55835]
[1779806159564,31.63,77400.12,2.56,0.59841,0.00023,20.57839]
[1779806160844,31.63,77400.12,2.56,0.59841,0.00023,20.57839]
[1779806160946,31.63,77397.27,2.56,0.59775,0.00023,20.58633]
[1779806162156,31.63,77397.27,2.56,0.59775,0.00023,20.58633]
[1779806162375,31.63,77398.95,2.56,0.59814,0.00023,20.5817]
[1779806163153,31.63,77398.95,2.56,0.59814,0.00023,20.5817]
[1779806163184,31.63,77398.95,2.56,0.59814,0.00023,20.5817]
[1779806163225,31.63,77398.95,2.56,0.59814,0.00023,20.5817]
[1779806163319,31.63,77398.66,2.56,0.59807,0.00023,20.58253]
[1779806164764,31.63,77398.66,2.56,0.59807,0.00023,20.58256]
[1779806164808,31.63,77398.66,2.56,0.59807,0.00023,20.58256]
[1779806164899,31.63,77398.66,2.56,0.59807,0.00023,20.58256]
[1779806165040,31.63,77398.66,2.56,0.59807,0.00023,20.58256]
[1779806165179,31.63,77398.66,2.56,0.59807,0.00023,20.58256]
[1779806165283,31.63,77398.66,2.56,0.59807,0.00023,20.58256]
[1779806165346,31.63,77405.8,2.56,0.5997,0.00023,20.56262]
[1779806166470,31.63,77416.84,2.56,0.60224,0.00023,20.53103]
[1779806166762,31.63,77416.84,2.56,0.60224,0.00023,20.53103]
[1779806166807,31.63,77416.84,2.56,0.60224,0.00023,20.53103]
[1779806166990,31.63,77417.03,2.56,0.60229,0.00023,20.53041]
[1779806168515,31.63,77400.0,2.56,0.59838,0.00023,20.57881]
[1779806169728,31.63,77400.0,2.56,0.59837,0.00023,20.57885]
[1779806169790,31.63,77400.0,2.56,0.59837,0.00023,20.57885]
[1779806169830,31.63,77400.0,2.56,0.59837,0.00023,20.57885]
[1779806169914,31.63,77400.0,2.56,0.59837,0.00023,20.57885]
[1779806170024,31.63,77400.02,2.56,0.59837,0.00023,20.57884]
[1779806170952,31.63,77400.02,2.56,0.59837,0.00023,20.57884]
[1779806171194,31.63,77400.02,2.56,0.59837,0.00023,20.57884]
[1779806171290,31.63,77400.02,2.56,0.59837,0.00023,20.57884]
[1779806171357,31.63,77430.01,2.56,0.60525,0.00023,20.49236]
[1779806172031,31.63,77429.77,2.56,0.6052,0.00023,20.49305]
[1779806172753,31.63,77429.77,2.56,0.6052,0.00023,20.49305]
[1779806172762,31.63,77429.77,2.56,0.6052,0.00023,20.49305]
[1779806173038,31.63,77417.71,2.56,0.60244,0.00023,20.52851]
[1779806178272,31.63,77421.4,2.56,0.6033,0.00023,20.51756]
[1779806180608,31.63,77421.4,2.56,0.6033,0.00023,20.51753]
[1779806180630,31.63,77420.62,2.56,0.60312,0.00023,20.51977]
[1779806182063,31.62,77420.89,2.56,0.60319,0.00023,20.51892]
[1779806182099,31.62,77420.99,2.56,0.60322,0.00023,20.51856]
[1779806182905,31.62,77420.99,2.56,0.60322,0.00023,20.51856]
[1779806183381,31.62,77390.35,2.56,0.59618,0.00023,20.60498]
[1779806183866,31.62,77390.35,2.56,0.59618,0.00023,20.60498]
[1779806184113,31.62,77390.35,2.56,0.59618,0.00023,20.605]
[1779806185154,31.62,77390.35,2.56,0.59618,0.00023,20.605]
[1779806187305,31.62,77393.3,2.56,0.59686,0.00023,20.59702]
[1779806187406,31.62,77393.3,2.56,0.59686,0.00023,20.59702]
[1779806187600,31.63,77392.91,2.56,0.59676,0.00023,20.59811]
[1779806187707,31.63,77392.91,2.56,0.59676,0.00023,20.59811]
[1779806188645,31.63,77401.41,2.56,0.59872,0.00023,20.57465]
[1779806189599,31.63,77401.16,2.56,0.59866,0.00023,20.57539]
[1779806190582,31.63,77395.32,2.56,0.59731,0.00023,20.5916]
[1779806194500,31.63,77395.2,2.56,0.59729,0.00023,20.58764]
[1779806194590,31.63,77392.45,2.56,0.59666,0.00023,20.59519]
[1779806194736,31.63,77392.45,2.56,0.59666,0.00023,20.59519]
[1779806194750,31.63,77392.45,2.56,0.59666,0.00023,20.59519]
[1779806195269,31.63,77389.08,2.56,0.59588,0.00023,20.60438]
[1779806197483,31.63,77389.08,2.56,0.59588,0.00023,20.60441]
[1779806198717,31.63,77385.6,2.56,0.59507,0.00023,20.61386]
[1779806200057,31.64,77386.56,2.56,0.59529,0.00023,20.6113]
[1779806200618,31.64,77395.69,2.56,0.59739,0.00023,20.5865]
[1779806200945,31.64,77395.69,2.56,0.59739,0.00023,20.5865]
[1779806201001,31.64,77395.69,2.56,0.59739,0.00023,20.5865]
[1779806201142,31.64,77395.69,2.56,0.59739,0.00023,20.5865]
[1779806201279,31.64,77395.69,2.56,0.59739,0.00023,20.5865]
[1779806202376,31.64,77395.64,2.56,0.59738,0.00023,20.58665]
[1779806202492,31.64,77395.64,2.56,0.59738,0.00023,20.58665]
[1779806202670,31.64,77395.64,2.56,0.59738,0.00023,20.58665]
[1779806202649,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806202812,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806202835,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806202938,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806203000,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806203079,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806203636,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806203691,31.64,77370.77,2.56,0.59165,0.00023,20.65292]
[1779806203256,31.64,77370.43,2.56,0.59157,0.00023,20.65382]
[1779806204508,31.64,77370.43,2.56,0.59157,0.00023,20.65382]
[1779806204534,31.64,77370.43,2.56,0.59157,0.00023,20.65382]
[1779806204588,31.64,77370.43,2.56,0.59157,0.00023,20.65382]
[1779806204621,31.64,77370.43,2.56,0.59157,0.00023,20.65382]
[1779806204612,31.64,77360.93,2.56,0.58937,0.00023,20.67798]
[1779806205765,31.64,77360.93,2.56,0.58937,0.00023,20.67798]
[1779806205788,31.64,77360.93,2.56,0.58937,0.00023,20.67798]
[1779806206403,31.64,77355.39,2.56,0.58809,0.00023,20.6918]
[1779806207415,31.64,77353.68,2.56,0.5877,0.00023,20.69598]
[1779806207974,31.64,77353.68,2.56,0.5877,0.00023,20.69598]
[1779806208105,31.64,77353.68,2.56,0.5877,0.00023,20.69598]
[1779806208169,31.64,77353.68,2.56,0.5877,0.00023,20.69598]
[1779806208471,31.64,77353.68,2.56,0.5877,0.00023,20.69598]
[1779806208499,31.64,77353.68,2.56,0.5877,0.00023,20.69598]
[1779806208656,31.64,77351.3,2.56,0.58715,0.00023,20.7018]
[1779806208947,31.64,77351.3,2.56,0.58715,0.00023,20.7018]
[1779806209182,31.64,77351.3,2.56,0.58715,0.00023,20.7018]
[1779806209261,31.64,77351.3,2.56,0.58715,0.00023,20.7018]
[1779806209477,31.64,77351.3,2.56,0.58715,0.00023,20.7018]
[1779806209530,31.64,77351.3,2.56,0.58715,0.00023,20.7018]
[1779806209580,31.64,77339.44,2.56,0.5844,0.00023,20.73026]
[1779806210493,31.64,77333.13,2.56,0.58294,0.00023,20.745]
[1779806211049,31.64,77333.13,2.56,0.58294,0.00023,20.745]
[1779806211162,31.64,77333.13,2.56,0.58294,0.00023,20.745]
[1779806211537,31.64,77333.13,2.56,0.58294,0.00023,20.745]
[1779806211680,31.64,77333.13,2.56,0.58294,0.00023,20.745]
[1779806211688,31.64,77333.13,2.56,0.58294,0.00023,20.745]
[1779806211601,31.64,77318.02,2.56,0.57943,0.00023,20.77918]
[1779806212187,31.64,77318.02,2.56,0.57943,0.00023,20.77918]
[1779806212283,31.64,77318.02,2.56,0.57943,0.00023,20.77918]
[1779806212498,31.63,77300.48,2.56,0.57534,0.00023,20.81682]
[1779806212827,31.63,77300.48,2.56,0.57534,0.00023,20.81682]
[1779806212927,31.63,77300.48,2.56,0.57534,0.00023,20.81682]
[1779806213297,31.63,77300.48,2.56,0.57534,0.00023,20.81682]
[1779806213374,31.63,77300.48,2.56,0.57534,0.00023,20.81682]
[1779806213473,31.64,77292.79,2.56,0.57355,0.00023,20.83266]
[1779806214396,31.64,77292.79,2.56,0.57355,0.00023,20.83266]
[1779806214460,31.64,77292.79,2.56,0.57355,0.00023,20.83266]
[1779806214638,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806214965,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806214988,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806215016,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806215034,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806215076,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806215133,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806215208,31.64,77294.33,2.56,0.5739,0.00023,20.82954]
[1779806215481,31.64,77294.39,2.56,0.57392,0.00023,20.82943]
[1779806216195,31.64,77294.39,2.56,0.57392,0.00023,20.82943]
[1779806216239,31.64,77294.39,2.56,0.57392,0.00023,20.82943]
[1779806216466,31.64,77294.39,2.56,0.57392,0.00023,20.82943]
[1779806216526,31.64,77315.95,2.56,0.57894,0.00023,20.78379]
[1779806217494,31.64,77315.95,2.56,0.57894,0.00023,20.7838]
[1779806218140,31.64,77315.95,2.56,0.57894,0.00023,20.7838]
[1779806218207,31.64,77315.95,2.56,0.57894,0.00023,20.7838]
[1779806218607,31.64,77304.39,2.56,0.57625,0.00023,20.8087]
[1779806219507,31.64,77304.39,2.56,0.57625,0.00023,20.80867]
[1779806220597,31.64,77304.39,2.56,0.57625,0.00023,20.80867]
[1779806220669,31.64,77304.39,2.56,0.57625,0.00023,20.80867]
[1779806220672,31.64,77306.39,2.56,0.57671,0.00023,20.80446]
[1779806221180,31.64,77306.39,2.56,0.57671,0.00023,20.80446]
[1779806221228,31.64,77306.39,2.56,0.57671,0.00023,20.80446]
[1779806221524,31.64,77306.99,2.56,0.57685,0.00023,20.80319]
[1779806221932,31.64,77306.99,2.56,0.57685,0.00023,20.80319]
[1779806221983,31.64,77306.99,2.56,0.57685,0.00023,20.80319]
[1779806222531,31.64,77316.65,2.56,0.5791,0.00023,20.78225]
[1779806223284,31.64,77316.65,2.56,0.5791,0.00023,20.78225]
[1779806223362,31.64,77316.65,2.56,0.5791,0.00023,20.78225]
[1779806223431,31.64,77316.65,2.56,0.5791,0.00023,20.78225]
[1779806223463,31.64,77316.65,2.56,0.5791,0.00023,20.78225]
[1779806223700,31.64,77316.65,2.56,0.5791,0.00023,20.78225]
[1779806223586,31.64,77307.71,2.56,0.57702,0.00023,20.80165]
[1779806223764,31.64,77307.71,2.56,0.57702,0.00023,20.80165]
[1779806223797,31.64,77307.71,2.56,0.57702,0.00023,20.80165]
[1779806223849,31.64,77307.71,2.56,0.57702,0.00023,20.80165]
[1779806224546,31.64,77307.81,2.56,0.57704,0.00023,20.80146]
[1779806225407,31.64,77307.81,2.56,0.57704,0.00023,20.80146]
[1779806225494,31.64,77307.81,2.56,0.57704,0.00023,20.80146]
[1779806225581,31.64,77300.75,2.56,0.57539,0.00023,20.81637]
[1779806226619,31.64,77300.75,2.56,0.57539,0.00023,20.81637]
[1779806226709,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806226778,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227095,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227144,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227414,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227428,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227447,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227481,31.64,77290.96,2.56,0.57311,0.00023,20.83646]
[1779806227688,31.64,77307.36,2.56,0.57693,0.00023,20.80247]
[1779806229843,31.64,77306.82,2.56,0.5768,0.00023,20.80365]
[1779806230711,31.64,77306.82,2.56,0.5768,0.00023,20.80365]
[1779806230693,31.64,77302.9,2.56,0.57589,0.00023,20.81196]
[1779806230744,31.64,77302.9,2.56,0.57589,0.00023,20.81196]
[1779806231596,31.65,77302.84,2.56,0.57587,0.00023,20.8121]
[1779806232722,31.64,77288.68,2.56,0.57257,0.00023,20.84109]
[1779806232806,31.64,77288.68,2.56,0.57257,0.00023,20.84109]
[1779806232909,31.64,77288.68,2.56,0.57257,0.00023,20.84109]
[1779806233236,31.64,77288.68,2.56,0.57257,0.00023,20.84109]
[1779806233331,31.64,77288.68,2.56,0.57257,0.00023,20.84109]
[1779806233738,31.64,77279.08,2.56,0.57033,0.00023,20.85992]
[1779806234204,31.64,77279.08,2.56,0.57033,0.00023,20.85992]
[1779806234286,31.64,77279.08,2.56,0.57033,0.00023,20.85992]
[1779806234351,31.64,77279.08,2.56,0.57033,0.00023,20.85992]
[1779806234657,31.64,77270.57,2.56,0.56834,0.00023,20.87609]
[1779806235052,31.64,77270.57,2.56,0.56834,0.00023,20.87609]
[1779806235138,31.64,77270.57,2.56,0.56834,0.00023,20.87609]
[1779806235559,31.64,77270.57,2.56,0.56834,0.00023,20.87609]
[1779806235620,31.64,77270.57,2.56,0.56834,0.00023,20.87609]
[1779806235699,31.64,77254.33,2.56,0.56454,0.00023,20.90548]
[1779806235763,31.64,77254.33,2.56,0.56454,0.00023,20.90548]
[1779806236586,31.64,77254.33,2.56,0.56454,0.00023,20.90548]
[1779806236623,31.64,77254.33,2.56,0.56454,0.00023,20.90548]
[1779806236637,31.64,77245.49,2.56,0.56247,0.00023,20.92068]
[1779806237641,31.63,77244.88,2.56,0.56234,0.00023,20.92156]
[1779806238667,31.63,77236.21,2.56,0.56031,0.00023,20.93588]
[1779806240101,31.62,77237.62,2.56,0.56066,0.00023,20.93344]
[1779806240147,31.62,77237.62,2.56,0.56066,0.00023,20.93344]
[1779806240669,31.61,77237.9,2.56,0.56074,0.00023,20.93288]
[1779806241676,31.6,77230.7,2.56,0.55907,0.00024,20.94425]
[1779806242683,31.59,77235.22,2.56,0.56015,0.00024,20.93687]
[1779806242861,31.59,77235.22,2.56,0.56015,0.00024,20.93687]
[1779806242888,31.59,77235.22,2.56,0.56015,0.00024,20.93687]
[1779806242972,31.59,77235.22,2.56,0.56015,0.00024,20.93687]
[1779806243021,31.59,77235.22,2.56,0.56015,0.00024,20.93687]
[1779806243689,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806243901,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806243982,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806244090,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806244108,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806244571,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806244613,31.58,77237.77,2.56,0.56075,0.00024,20.9327]
[1779806244752,31.57,77271.5,2.56,0.56869,0.00023,20.87316]
[1779806245111,31.57,77271.5,2.56,0.56869,0.00023,20.87316]
[1779806245233,31.57,77271.5,2.56,0.56869,0.00023,20.87316]
[1779806245703,31.57,77271.71,2.56,0.56874,0.00023,20.87276]
[1779806245875,31.57,77271.71,2.56,0.56874,0.00023,20.87276]
[1779806245989,31.57,77271.71,2.56,0.56874,0.00023,20.87276]
[1779806246122,31.57,77271.71,2.56,0.56874,0.00023,20.87276]
[1779806246149,31.57,77271.71,2.56,0.56874,0.00023,20.87276]
[1779806246295,31.57,77271.71,2.56,0.56874,0.00023,20.87276]
[1779806246747,31.57,77269.36,2.56,0.56819,0.00023,20.87716]
[1779806246778,31.57,77269.36,2.56,0.56819,0.00023,20.87716]
[1779806246823,31.57,77269.36,2.56,0.56819,0.00023,20.87716]
[1779806247719,31.57,77269.48,2.56,0.56822,0.00023,20.87694]
[1779806251724,31.57,77267.71,2.56,0.5678,0.00023,20.88024]
[1779806251753,31.57,77267.71,2.56,0.5678,0.00023,20.88024]
[1779806251751,31.57,77272.87,2.56,0.56902,0.00023,20.86626]
[1779806251838,31.57,77272.87,2.56,0.56902,0.00023,20.86626]
[1779806251886,31.57,77272.87,2.56,0.56902,0.00023,20.86626]
[1779806252301,31.57,77272.87,2.56,0.56902,0.00023,20.86626]
[1779806252343,31.57,77272.87,2.56,0.56902,0.00023,20.86626]
[1779806252835,31.57,77272.66,2.56,0.56897,0.00023,20.86666]
[1779806252878,31.57,77272.66,2.56,0.56897,0.00023,20.86666]
[1779806253027,31.57,77272.66,2.56,0.56897,0.00023,20.86666]
[1779806253050,31.57,77272.66,2.56,0.56897,0.00023,20.86666]
[1779806253761,31.57,77278.08,2.56,0.57024,0.00023,20.8563]
[1779806256328,31.57,77275.02,2.56,0.56953,0.00023,20.86218]
[1779806256535,31.57,77275.02,2.56,0.56953,0.00023,20.86218]
[1779806256783,31.57,77275.67,2.56,0.56968,0.00023,20.86093]
[1779806258761,31.57,77278.33,2.56,0.5703,0.00023,20.85582]
[1779806259094,31.57,77278.61,2.56,0.57037,0.00023,20.85528]
[1779806259450,31.57,77278.61,2.56,0.57037,0.00023,20.85528]
[1779806259535,31.57,77278.61,2.56,0.57037,0.00023,20.85528]
[1779806259548,31.57,77278.61,2.56,0.57037,0.00023,20.85528]
[1779806259624,31.57,77278.61,2.56,0.57037,0.00023,20.85528]
[1779806259704,31.57,77278.61,2.56,0.57037,0.00023,20.85528]
[1779806259774,31.58,77266.04,2.56,0.56742,0.00023,20.87904]
[1779806260814,31.57,77252.99,2.56,0.56436,0.00023,20.90248]
[1779806262681,31.57,77255.32,2.56,0.56491,0.00023,20.89837]
[1779806262756,31.57,77255.32,2.56,0.56491,0.00023,20.89837]
[1779806262799,31.57,77242.45,2.56,0.56188,0.00024,20.92049]
[1779806262860,31.57,77242.45,2.56,0.56188,0.00024,20.92049]
[1779806262901,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264333,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264383,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264394,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264422,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264448,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264602,31.57,77235.92,2.56,0.56035,0.00024,20.93126]
[1779806264700,31.57,77231.43,2.56,0.55929,0.00024,20.93846]
[1779806265850,31.57,77223.42,2.56,0.55741,0.00024,20.95101]
[1779806266862,31.57,77219.43,2.56,0.55646,0.00024,20.95708]
[1779806267908,31.57,77219.43,2.56,0.55646,0.00024,20.95708]
[1779806267957,31.57,77219.43,2.56,0.55646,0.00024,20.95708]
[1779806268089,31.57,77222.17,2.56,0.55711,0.00024,20.95293]
[1779806270837,31.57,77220.01,2.56,0.5566,0.00024,20.95621]
[1779806270883,31.57,77220.01,2.56,0.5566,0.00024,20.95621]
[1779806271832,31.57,77220.01,2.56,0.5566,0.00024,20.95621]
[1779806270966,31.57,77222.98,2.56,0.5573,0.00024,20.9517]
[1779806271886,31.57,77222.98,2.56,0.5573,0.00024,20.9517]
[1779806272049,31.57,77222.98,2.56,0.5573,0.00024,20.9517]
[1779806272092,31.57,77222.98,2.56,0.5573,0.00024,20.9517]
[1779806272118,31.57,77221.94,2.56,0.55705,0.00024,20.95329]
[1779806273204,31.57,77221.94,2.56,0.55705,0.00024,20.95329]
[1779806273282,31.57,77217.48,2.56,0.556,0.00024,20.96001]
[1779806273847,31.57,77217.48,2.56,0.556,0.00024,20.96001]
[1779806274502,31.57,77205.53,2.56,0.55318,0.00024,20.97731]
[1779806275921,31.57,77201.72,2.56,0.55228,0.00024,20.9826]
[1779806277481,31.57,77201.72,2.56,0.55228,0.00024,20.9826]
[1779806277567,31.58,77204.48,2.56,0.55293,0.00024,20.97879]
[1779806279082,31.58,77210.75,2.56,0.55441,0.00024,20.96991]
[1779806282971,31.58,77203.43,2.56,0.55268,0.00024,20.98028]
[1779806284488,31.58,77203.43,2.56,0.55268,0.00024,20.98028]
[1779806284528,31.58,77203.43,2.56,0.55268,0.00024,20.98028]
[1779806284569,31.58,77207.82,2.56,0.55371,0.00024,20.97414]
[1779806285852,31.58,77207.59,2.56,0.55366,0.00024,20.97446]
[1779806285931,31.58,77207.59,2.56,0.55366,0.00024,20.97446]
[1779806286072,31.58,77220.48,2.56,0.5567,0.00024,20.95559]
[1779806287640,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806288009,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806288160,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806288562,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806288600,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806288654,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806288679,31.58,77214.19,2.56,0.55521,0.00024,20.96497]
[1779806289158,31.58,77205.06,2.56,0.55306,0.00024,20.97805]
[1779806290036,31.58,77205.06,2.56,0.55306,0.00024,20.97805]
[1779806292044,31.58,77218.76,2.56,0.55629,0.00024,20.95821]
[1779806293754,31.58,77209.28,2.56,0.55405,0.00024,20.9721]
[1779806294020,31.58,77209.28,2.56,0.55405,0.00024,20.9721]
[1779806294594,31.58,77209.28,2.56,0.55405,0.00024,20.9721]
[1779806294604,31.58,77185.46,2.56,0.54843,0.00024,21.00405]
[1779806295317,31.58,77185.46,2.56,0.54843,0.00024,21.00405]
[1779806295574,31.58,77185.46,2.56,0.54843,0.00024,21.00405]
[1779806295712,31.58,77185.46,2.56,0.54843,0.00024,21.00405]
[1779806295796,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806295929,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296003,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296153,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296165,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296285,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296300,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296478,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296489,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296612,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296658,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296675,31.59,77167.33,2.56,0.54414,0.00024,21.02557]
[1779806296708,31.59,77168.0,2.56,0.54429,0.00024,21.02483]
[1779806296864,31.59,77168.0,2.56,0.54429,0.00024,21.02483]
[1779806297025,31.59,77168.0,2.56,0.54429,0.00024,21.02483]
[1779806297955,31.59,77166.98,2.56,0.54405,0.00024,21.02599]
[1779806297969,31.59,77166.98,2.56,0.54405,0.00024,21.02599]
[1779806298155,31.59,77166.98,2.56,0.54405,0.00024,21.02599]
[1779806298198,31.59,77166.98,2.56,0.54405,0.00024,21.02599]
[1779806298541,31.59,77166.98,2.56,0.54405,0.00024,21.02599]
[1779806298635,31.59,77166.98,2.56,0.54405,0.00024,21.02599]
[1779806298736,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299226,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299333,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299428,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299452,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299507,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299656,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299664,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299740,31.59,77164.4,2.56,0.54344,0.00024,21.02885]
[1779806299756,31.59,77144.12,2.56,0.53863,0.00024,21.04957]
[1779806300255,31.59,77144.12,2.56,0.53863,0.00024,21.04957]
[1779806300289,31.59,77144.12,2.56,0.53863,0.00024,21.04957]
[1779806300703,31.59,77144.12,2.56,0.53863,0.00024,21.04957]
[1779806300743,31.59,77144.12,2.56,0.53863,0.00024,21.04957]
[1779806300819,31.59,77134.39,2.56,0.53632,0.00024,21.05843]
[1779806301797,31.59,77142.34,2.56,0.53821,0.00024,21.05125]
[1779806301909,31.59,77142.34,2.56,0.53821,0.00024,21.05125]
[1779806301996,31.59,77142.34,2.56,0.53821,0.00024,21.05125]
[1779806302706,31.59,77139.38,2.56,0.53751,0.00024,21.05398]
[1779806304469,31.59,77137.07,2.56,0.53696,0.00024,21.05607]
[1779806304503,31.59,77137.07,2.56,0.53696,0.00024,21.05607]
[1779806304540,31.59,77141.18,2.56,0.53793,0.00024,21.05234]
[1779806305448,31.59,77141.18,2.56,0.53793,0.00024,21.05234]
[1779806305513,31.59,77141.18,2.56,0.53793,0.00024,21.05234]
[1779806305550,31.6,77138.41,2.56,0.53728,0.00024,21.05488]
[1779806306136,31.6,77138.41,2.56,0.53728,0.00024,21.05488]
[1779806306238,31.6,77138.41,2.56,0.53728,0.00024,21.05488]
[1779806306733,31.6,77138.41,2.56,0.53728,0.00024,21.05488]
[1779806306836,31.6,77138.41,2.56,0.53728,0.00024,21.05488]
[1779806306820,31.6,77130.45,2.56,0.53538,0.00024,21.06184]
[1779806307267,31.6,77130.45,2.56,0.53538,0.00024,21.06184]
[1779806307395,31.6,77119.22,2.56,0.53272,0.00024,21.07085]
[1779806308214,31.6,77119.22,2.56,0.53272,0.00024,21.07085]
[1779806308247,31.6,77119.22,2.56,0.53272,0.00024,21.07085]
[1779806308509,31.6,77119.22,2.56,0.53272,0.00024,21.07085]
[1779806308555,31.6,77119.22,2.56,0.53272,0.00024,21.07085]
[1779806308815,31.61,77103.41,2.56,0.52896,0.00024,21.08195]
[1779806309306,31.61,77103.41,2.56,0.52896,0.00024,21.08195]
[1779806309631,31.61,77103.41,2.56,0.52896,0.00024,21.08195]
[1779806309873,31.61,77103.41,2.56,0.52896,0.00024,21.08195]
[1779806309832,31.61,77099.46,2.56,0.52802,0.00024,21.08442]
[1779806310707,31.61,77099.46,2.56,0.52802,0.00024,21.08442]
[1779806310833,31.61,77099.46,2.56,0.52802,0.00024,21.08442]
[1779806310799,31.61,77068.62,2.56,0.52068,0.00024,21.09972]
[1779806311195,31.61,77068.62,2.56,0.52068,0.00024,21.09972]
[1779806311440,31.61,77068.62,2.56,0.52068,0.00024,21.09972]
[1779806311860,31.61,77063.92,2.56,0.51957,0.00024,21.09716]
[1779806312558,31.61,77063.92,2.56,0.51957,0.00024,21.09716]
[1779806312665,31.61,77063.92,2.56,0.51957,0.00024,21.09716]
[1779806312828,31.6,77045.15,2.56,0.5151,0.00024,21.10231]
[1779806313738,31.6,77045.15,2.56,0.5151,0.00024,21.10231]
[1779806313850,31.6,77045.15,2.56,0.5151,0.00024,21.10231]
[1779806313790,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806313925,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314016,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314027,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314062,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314087,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314094,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314119,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314204,31.62,77038.29,2.56,0.51346,0.00024,21.10353]
[1779806314640,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315162,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315256,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315508,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315660,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315746,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315770,31.62,77039.56,2.56,0.51376,0.00024,21.10333]
[1779806315845,31.62,77042.1,2.56,0.51437,0.00024,21.1029]
[1779806318561,31.64,77042.73,2.56,0.51452,0.00024,21.10279]
[1779806318645,31.64,77031.29,2.56,0.51179,0.00024,21.10441]
[1779806319807,31.64,77031.29,2.56,0.51179,0.00024,21.10441]
[1779806319870,31.64,77031.29,2.56,0.51179,0.00024,21.10441]
[1779806319887,31.66,77031.21,2.56,0.51177,0.00024,21.10442]
[1779806323455,31.68,77027.99,2.56,0.511,0.00024,21.1047]
[1779806323491,31.68,77027.99,2.56,0.511,0.00024,21.1047]
[1779806323556,31.69,77026.45,2.56,0.51063,0.00024,21.1048]
[1779806324098,31.69,77026.45,2.56,0.51063,0.00024,21.1048]
[1779806324149,31.69,77026.45,2.56,0.51063,0.00024,21.1048]
[1779806324850,31.69,77026.45,2.56,0.51063,0.00024,21.1048]
[1779806324893,31.72,77043.84,2.56,0.51476,0.00024,21.10261]
[1779806325044,31.72,77043.84,2.56,0.51476,0.00024,21.10261]
[1779806326389,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327418,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327506,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327542,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327584,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327660,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327735,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327811,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327838,31.72,77045.09,2.56,0.51506,0.00024,21.10237]
[1779806327811,31.72,77050.22,2.56,0.51628,0.00024,21.10124]
[1779806328690,31.72,77050.22,2.56,0.51628,0.00024,21.10124]
[1779806328717,31.72,77050.22,2.56,0.51628,0.00024,21.10124]
[1779806328731,31.72,77050.22,2.56,0.51628,0.00024,21.10124]
[1779806328804,31.72,77050.22,2.56,0.51628,0.00024,21.10124]
[1779806328834,31.72,77051.18,2.56,0.51651,0.00024,21.101]
[1779806329121,31.72,77051.18,2.56,0.51651,0.00024,21.101]
[1779806329257,31.72,77051.18,2.56,0.51651,0.00024,21.101]
[1779806329886,31.72,77051.18,2.56,0.51651,0.00024,21.101]
[1779806329913,31.72,77068.67,2.56,0.52066,0.00024,21.09556]
[1779806329957,31.72,77068.67,2.56,0.52066,0.00024,21.09556]
[1779806330904,31.72,77068.67,2.56,0.52066,0.00024,21.09556]
[1779806330435,31.72,77072.61,2.56,0.52159,0.00024,21.09401]
[1779806330954,31.72,77072.61,2.56,0.52159,0.00024,21.09401]
[1779806331004,31.72,77072.61,2.56,0.52159,0.00024,21.09401]
[1779806331042,31.72,77072.61,2.56,0.52159,0.00024,21.09401]
[1779806331292,31.72,77072.61,2.56,0.52159,0.00024,21.09401]
[1779806331362,31.72,77072.61,2.56,0.52159,0.00024,21.09401]
[1779806331462,31.72,77067.17,2.56,0.5203,0.00024,21.09611]
[1779806332025,31.72,77067.17,2.56,0.5203,0.00024,21.09611]
[1779806332050,31.72,77067.17,2.56,0.5203,0.00024,21.09611]
[1779806332644,31.72,77067.17,2.56,0.5203,0.00024,21.09611]
[1779806332736,31.72,77067.17,2.56,0.5203,0.00024,21.09611]
[1779806332834,31.72,77067.17,2.56,0.5203,0.00024,21.09611]
[1779806332903,31.72,77073.15,2.56,0.52172,0.00024,21.09379]
[1779806333717,31.72,77073.15,2.56,0.52172,0.00024,21.09379]
[1779806333801,31.72,77074.88,2.56,0.52213,0.00024,21.09307]
[1779806334283,31.72,77074.88,2.56,0.52213,0.00024,21.09307]
[1779806334404,31.72,77074.88,2.56,0.52213,0.00024,21.09307]
[1779806334472,31.72,77077.48,2.56,0.52275,0.00024,21.09194]
[1779806336638,31.72,77077.3,2.56,0.5227,0.00024,21.09202]
[1779806336665,31.72,77077.3,2.56,0.5227,0.00024,21.09202]
[1779806336898,31.72,77066.17,2.56,0.52006,0.00024,21.09647]
[1779806338578,31.72,77066.11,2.56,0.52005,0.00024,21.09649]
[1779806338613,31.72,77066.11,2.56,0.52005,0.00024,21.09649]
[1779806338649,31.72,77071.75,2.56,0.52139,0.00024,21.09435]
[1779806339335,31.72,77071.75,2.56,0.52139,0.00024,21.09435]
[1779806339377,31.72,77071.75,2.56,0.52139,0.00024,21.09435]
[1779806339866,31.72,77071.75,2.56,0.52139,0.00024,21.09435]
[1779806339870,31.71,77081.47,2.56,0.5237,0.00024,21.0901]
[1779806339958,31.71,77081.47,2.56,0.5237,0.00024,21.0901]
[1779806340246,31.71,77081.47,2.56,0.5237,0.00024,21.0901]
[1779806340328,31.71,77081.47,2.56,0.5237,0.00024,21.0901]
[1779806340376,31.71,77081.47,2.56,0.5237,0.00024,21.0901]
[1779806340551,31.71,77081.47,2.56,0.5237,0.00024,21.0901]
[1779806340828,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806340980,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806341005,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806341031,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806341085,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806341115,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806341363,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806341513,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806342478,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806342518,31.71,77104.76,2.56,0.52922,0.00024,21.07707]
[1779806342912,31.71,77095.72,2.56,0.52708,0.00024,21.08261]
[1779806343112,31.71,77095.72,2.56,0.52708,0.00024,21.08261]
[1779806343181,31.71,77095.72,2.56,0.52708,0.00024,21.08261]
[1779806343367,31.71,77095.72,2.56,0.52708,0.00024,21.08261]
[1779806343393,31.71,77095.72,2.56,0.52708,0.00024,21.08261]
[1779806343903,31.71,77083.15,2.56,0.5241,0.00024,21.0893]
[1779806345655,31.71,77083.15,2.56,0.5241,0.00024,21.0893]
[1779806345761,31.71,77083.15,2.56,0.5241,0.00024,21.0893]
[1779806345808,31.71,77066.01,2.56,0.52003,0.00024,21.09652]
[1779806346495,31.71,77066.01,2.56,0.52003,0.00024,21.09652]
[1779806346609,31.71,77066.01,2.56,0.52003,0.00024,21.09652]
[1779806346686,31.7,77060.08,2.56,0.51862,0.00024,21.09851]
[1779806347826,31.7,77060.08,2.56,0.51862,0.00024,21.09851]
[1779806347913,31.7,77060.08,2.56,0.51862,0.00024,21.09851]
[1779806347852,31.7,77043.6,2.56,0.51471,0.00024,21.10265]
[1779806347991,31.7,77043.6,2.56,0.51471,0.00024,21.10265]
[1779806348066,31.7,77043.6,2.56,0.51471,0.00024,21.10265]
[1779806348577,31.71,77043.6,2.56,0.51471,0.00024,21.10265]
[1779806349739,31.71,77046.06,2.56,0.51529,0.00024,21.10216]
[1779806350920,31.71,77046.06,2.56,0.51529,0.00024,21.10216]
[1779806350962,31.71,77046.06,2.56,0.51529,0.00024,21.10216]
[1779806351098,31.71,77046.06,2.56,0.51529,0.00024,21.10216]
[1779806351134,31.71,77046.06,2.56,0.51529,0.00024,21.10216]
[1779806351604,31.71,77045.16,2.56,0.51508,0.00024,21.10235]
[1779806352622,31.71,77056.31,2.56,0.51773,0.00024,21.09963]
[1779806353236,31.71,77056.31,2.56,0.51773,0.00024,21.09963]
[1779806353295,31.71,77056.31,2.56,0.51773,0.00024,21.09963]
[1779806353977,31.71,77066.63,2.56,0.52018,0.00024,21.0963]
[1779806354066,31.71,77066.63,2.56,0.52018,0.00024,21.0963]
[1779806354127,31.71,77066.63,2.56,0.52018,0.00024,21.0963]
[1779806354141,31.71,77066.63,2.56,0.52018,0.00024,21.0963]
[1779806354659,31.71,77066.63,2.56,0.52018,0.00024,21.0963]
[1779806354696,31.71,77066.63,2.56,0.52018,0.00024,21.0963]
[1779806354921,31.71,77028.25,2.56,0.51106,0.00024,21.10468]
[1779806355025,31.71,77028.25,2.56,0.51106,0.00024,21.10468]
[1779806355093,31.71,77028.25,2.56,0.51106,0.00024,21.10468]
[1779806355637,31.71,77028.25,2.56,0.51106,0.00024,21.10468]
[1779806356645,31.71,77017.81,2.56,0.50858,0.00024,21.10505]
[1779806357662,31.7,77019.26,2.56,0.50892,0.00024,21.10505]
[1779806358662,31.68,77020.52,2.56,0.50922,0.00024,21.10504]
[1779806359256,31.68,77020.52,2.56,0.50922,0.00024,21.10504]
[1779806359331,31.68,77020.52,2.56,0.50922,0.00024,21.10504]
[1779806359884,31.68,77020.52,2.56,0.50922,0.00024,21.10504]
[1779806359813,31.68,76999.59,2.56,0.50424,0.00024,21.10375]
[1779806359954,31.68,76999.59,2.56,0.50424,0.00024,21.10375]
[1779806360133,31.68,76999.59,2.56,0.50424,0.00024,21.10375]
[1779806360183,31.68,76999.59,2.56,0.50424,0.00024,21.10375]
[1779806360671,31.67,76999.59,2.56,0.50424,0.00024,21.10375]
[1779806361679,31.66,76982.84,2.56,0.50025,0.00024,21.10035]
[1779806362686,31.66,76985.38,2.56,0.50086,0.00024,21.101]
[1779806363695,31.66,76972.63,2.56,0.49782,0.00024,21.09724]
[1779806364196,31.66,76972.63,2.56,0.49782,0.00024,21.09724]
[1779806364701,31.66,76972.63,2.56,0.49782,0.00024,21.09724]
[1779806364821,31.65,76923.52,2.56,0.48611,0.00024,21.07132]
[1779806365523,31.65,76923.52,2.56,0.48611,0.00024,21.07132]
[1779806365756,31.66,76924.04,2.56,0.48624,0.00024,21.07169]
[1779806366671,31.66,76924.04,2.56,0.48624,0.00024,21.07169]
[1779806366822,31.66,76924.04,2.56,0.48624,0.00024,21.07169]
[1779806366919,31.66,76915.38,2.56,0.48417,0.00024,21.06527]
[1779806367095,31.66,76915.38,2.56,0.48417,0.00024,21.06527]
[1779806367739,31.65,76915.38,2.56,0.48417,0.00024,21.06526]
[1779806368745,31.65,76904.07,2.56,0.48147,0.00024,21.05603]
[1779806369423,31.65,76904.07,2.56,0.48147,0.00024,21.05603]
[1779806369517,31.65,76904.07,2.56,0.48147,0.00024,21.05603]
[1779806369907,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370022,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370092,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370475,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370508,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370597,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370719,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370721,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370841,31.66,76903.98,2.56,0.48146,0.00024,21.05597]
[1779806370936,31.67,76906.02,2.56,0.48196,0.00024,21.05774]
[1779806371087,31.67,76906.02,2.56,0.48196,0.00024,21.05774]
[1779806371089,31.67,76906.02,2.56,0.48196,0.00024,21.05774]
[1779806372012,31.68,76902.48,2.56,0.48111,0.00024,21.05046]
[1779806372798,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373101,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373262,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373521,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373575,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373720,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373769,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373990,31.68,76897.7,2.56,0.47998,0.00024,21.04622]
[1779806373968,31.69,76894.6,2.56,0.47925,0.00024,21.04341]
[1779806375662,31.7,76894.6,2.56,0.47926,0.00024,21.04343]
[1779806375666,31.7,76894.6,2.56,0.47926,0.00024,21.04343]
[1779806375705,31.7,76894.6,2.56,0.47926,0.00024,21.04343]
[1779806375862,31.7,76894.6,2.56,0.47926,0.00024,21.04343]
[1779806375972,31.7,76894.6,2.56,0.47926,0.00024,21.04343]
[1779806375983,31.7,76894.6,2.56,0.47926,0.00024,21.04343]
[1779806376011,31.7,76885.36,2.56,0.47706,0.00024,21.03455]
[1779806376055,31.7,76885.36,2.56,0.47706,0.00024,21.03455]
[1779806376590,31.7,76885.36,2.56,0.47706,0.00024,21.03455]
[1779806376657,31.7,76885.36,2.56,0.47706,0.00024,21.03455]
[1779806376974,31.71,76897.91,2.56,0.48005,0.00024,21.04648]
[1779806377380,31.71,76897.91,2.56,0.48005,0.00024,21.04648]
[1779806377385,31.71,76897.91,2.56,0.48005,0.00024,21.04648]
[1779806377408,31.71,76897.91,2.56,0.48005,0.00024,21.04648]
[1779806377435,31.71,76897.91,2.56,0.48005,0.00024,21.04648]
[1779806377844,31.73,76902.33,2.56,0.48112,0.00024,21.05043]
[1779806378597,31.73,76902.33,2.56,0.48112,0.00024,21.05043]
[1779806378627,31.73,76902.33,2.56,0.48112,0.00024,21.05043]
[1779806378819,31.73,76902.38,2.56,0.48113,0.00024,21.05048]
[1779806379226,31.73,76902.38,2.56,0.48113,0.00024,21.05048]
[1779806379277,31.73,76902.38,2.56,0.48113,0.00024,21.05048]
[1779806379346,31.73,76902.38,2.56,0.48113,0.00024,21.05048]
[1779806379469,31.73,76902.38,2.56,0.48113,0.00024,21.05048]
[1779806379688,31.73,76902.38,2.56,0.48113,0.00024,21.05048]
[1779806380019,31.73,76913.08,2.56,0.48368,0.00024,21.05934]
[1779806380848,31.73,76913.08,2.56,0.48368,0.00024,21.05934]
[1779806380863,31.73,76913.08,2.56,0.48368,0.00024,21.05934]
[1779806380964,31.73,76913.08,2.56,0.48368,0.00024,21.05934]
[1779806381006,31.73,76913.08,2.56,0.48368,0.00024,21.05934]
[1779806381010,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806381850,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806382242,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806382260,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806382293,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806382300,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806382343,31.73,76915.16,2.56,0.48417,0.00024,21.06096]
[1779806382857,31.73,76918.82,2.56,0.48504,0.00024,21.06374]
[1779806383074,31.73,76918.82,2.56,0.48504,0.00024,21.06374]
[1779806383112,31.73,76918.82,2.56,0.48504,0.00024,21.06374]
[1779806383225,31.73,76918.82,2.56,0.48504,0.00024,21.06374]
[1779806383383,31.73,76918.82,2.56,0.48504,0.00024,21.06374]
[1779806383429,31.73,76918.82,2.56,0.48504,0.00024,21.06374]
[1779806384012,31.73,76920.48,2.56,0.48544,0.00024,21.06497]
[1779806384499,31.73,76920.48,2.56,0.48544,0.00024,21.06497]
[1779806384522,31.73,76920.48,2.56,0.48544,0.00024,21.06497]
[1779806384681,31.73,76920.48,2.56,0.48544,0.00024,21.06497]
[1779806384745,31.73,76920.48,2.56,0.48544,0.00024,21.06497]
[1779806384964,31.73,76920.48,2.56,0.48544,0.00024,21.06497]
[1779806384872,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385082,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385090,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385116,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385187,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385249,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385285,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385881,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385922,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385993,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806386028,31.73,76919.93,2.56,0.48531,0.00024,21.06456]
[1779806385987,31.73,76913.4,2.56,0.48376,0.00024,21.0596]
[1779806387690,31.73,76913.4,2.56,0.48376,0.00024,21.0596]
[1779806387699,31.73,76913.4,2.56,0.48376,0.00024,21.0596]
[1779806387730,31.73,76913.4,2.56,0.48376,0.00024,21.0596]
[1779806387892,31.73,76918.43,2.56,0.48495,0.00024,21.06345]
[1779806388707,31.73,76918.43,2.56,0.48495,0.00024,21.06345]
[1779806388709,31.73,76918.43,2.56,0.48495,0.00024,21.06345]
[1779806388740,31.73,76918.43,2.56,0.48495,0.00024,21.06345]
[1779806388860,31.73,76918.43,2.56,0.48495,0.00024,21.06345]
[1779806388950,31.73,76918.43,2.56,0.48495,0.00024,21.06345]
[1779806388945,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806389194,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806389228,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806390020,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806389907,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806390417,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806390568,31.73,76918.17,2.56,0.48489,0.00024,21.06326]
[1779806390917,31.73,76922.5,2.56,0.48592,0.00024,21.06644]
[1779806391967,31.74,76899.33,2.56,0.48041,0.00024,21.04781]
[1779806392518,31.74,76899.33,2.56,0.48041,0.00024,21.04781]
[1779806392755,31.74,76899.33,2.56,0.48041,0.00024,21.04781]
[1779806392876,31.74,76899.33,2.56,0.48041,0.00024,21.04781]
[1779806393043,31.74,76864.79,2.56,0.47221,0.00024,21.01262]
[1779806394059,31.74,76864.79,2.56,0.47221,0.00024,21.01262]
[1779806394078,31.74,76873.21,2.56,0.47421,0.00024,21.02201]
[1779806394601,31.74,76873.21,2.56,0.47421,0.00024,21.02201]
[1779806394661,31.74,76873.21,2.56,0.47421,0.00024,21.02201]
[1779806395031,31.74,76873.36,2.56,0.47424,0.00024,21.02218]
[1779806396053,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806396220,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806396337,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806396465,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806396995,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806397017,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806397025,31.74,76842.2,2.56,0.46684,0.00024,20.98479]
[1779806396997,31.74,76839.15,2.56,0.46612,0.00024,20.98074]
[1779806397357,31.74,76839.15,2.56,0.46612,0.00024,20.98074]
[1779806397475,31.74,76839.15,2.56,0.46612,0.00024,20.98074]
[1779806398101,31.74,76839.01,2.56,0.46609,0.00024,20.98056]
[1779806398167,31.74,76839.01,2.56,0.46609,0.00024,20.98056]
[1779806399013,31.74,76847.18,2.56,0.46803,0.00024,20.99126]
[1779806399792,31.74,76847.18,2.56,0.46803,0.00024,20.99126]
[1779806399827,31.74,76847.18,2.56,0.46803,0.00024,20.99126]
[1779806400028,31.74,76853.21,2.56,0.46946,0.00024,20.99883]
[1779806400233,31.74,76853.21,2.56,0.46946,0.00024,20.99883]
[1779806400274,31.74,76853.21,2.56,0.46946,0.00024,20.99883]
[1779806400283,31.74,76853.21,2.56,0.46946,0.00024,20.99883]
[1779806400317,31.74,76853.21,2.56,0.46946,0.00024,20.99883]
[1779806400698,31.74,76853.21,2.56,0.46946,0.00024,20.99883]
[1779806401028,31.74,76852.63,2.56,0.46932,0.00024,20.99811]
[1779806401606,31.74,76852.63,2.56,0.46932,0.00024,20.99811]
[1779806401651,31.74,76852.63,2.56,0.46932,0.00024,20.99811]
[1779806402041,31.74,76850.37,2.56,0.46878,0.00024,20.99529]
[1779806402370,31.74,76850.37,2.56,0.46878,0.00024,20.99529]
[1779806402457,31.74,76850.37,2.56,0.46878,0.00024,20.99529]
[1779806402528,31.74,76850.37,2.56,0.46878,0.00024,20.99529]
[1779806402610,31.74,76850.37,2.56,0.46878,0.00024,20.99529]
[1779806403050,31.73,76861.78,2.56,0.47149,0.00024,21.00912]
[1779806403755,31.73,76861.78,2.56,0.47149,0.00024,21.00912]
[1779806403833,31.73,76861.78,2.56,0.47149,0.00024,21.00912]
[1779806403927,31.73,76861.78,2.56,0.47149,0.00024,21.00912]
[1779806404058,31.73,76911.23,2.56,0.48324,0.00024,21.05788]
[1779806405085,31.75,76907.44,2.56,0.48235,0.00024,21.05481]
[1779806406002,31.75,76907.44,2.56,0.48235,0.00024,21.05481]
[1779806406045,31.75,76907.44,2.56,0.48235,0.00024,21.05481]
[1779806406072,31.74,76906.98,2.56,0.48224,0.00024,21.05442]
[1779806406465,31.74,76906.98,2.56,0.48224,0.00024,21.05442]
[1779806407087,31.74,76867.46,2.56,0.47285,0.00024,21.01568]
[1779806407727,31.74,76867.46,2.56,0.47285,0.00024,21.01568]
[1779806408094,31.74,76845.74,2.56,0.46769,0.00024,20.98944]
[1779806408127,31.74,76845.74,2.56,0.46769,0.00024,20.98944]
[1779806409123,31.74,76861.06,2.56,0.47133,0.00024,21.00831]
[1779806409253,31.74,76861.06,2.56,0.47133,0.00024,21.00831]
[1779806410112,31.74,76873.96,2.56,0.47439,0.00024,21.02285]
[1779806410888,31.74,76873.96,2.56,0.47439,0.00024,21.02285]
[1779806410889,31.74,76873.96,2.56,0.47439,0.00024,21.02285]
[1779806411056,31.74,76873.96,2.56,0.47439,0.00024,21.02285]
[1779806411121,31.74,76873.96,2.56,0.47439,0.00024,21.02285]
[1779806411120,31.77,76873.38,2.56,0.47428,0.00024,21.02232]
[1779806412033,31.77,76873.38,2.56,0.47428,0.00024,21.02232]
[1779806412134,31.77,76873.38,2.56,0.47428,0.00024,21.02232]
[1779806412126,31.77,76889.53,2.56,0.47812,0.00024,21.03883]
[1779806412188,31.77,76889.53,2.56,0.47812,0.00024,21.03883]
[1779806412846,31.77,76889.53,2.56,0.47812,0.00024,21.03883]
[1779806413133,31.77,76898.91,2.56,0.48035,0.00024,21.04752]
[1779806414141,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806414667,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806414861,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806414873,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806414937,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806415032,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806415141,31.77,76889.15,2.56,0.47803,0.00024,21.03846]
[1779806415169,31.77,76884.56,2.56,0.47694,0.00024,21.03396]
[1779806415340,31.77,76884.56,2.56,0.47694,0.00024,21.03396]
[1779806416155,31.77,76884.38,2.56,0.4769,0.00024,21.03378]
[1779806416310,31.77,76884.38,2.56,0.4769,0.00024,21.03378]
[1779806416449,31.77,76884.38,2.56,0.4769,0.00024,21.03378]
[1779806417129,31.77,76884.38,2.56,0.4769,0.00024,21.03378]
[1779806417162,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417502,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417518,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417561,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417597,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417817,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417909,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806417937,31.77,76885.32,2.56,0.47712,0.00024,21.03472]
[1779806418171,31.77,76877.67,2.56,0.47531,0.00024,21.02691]
[1779806418239,31.77,76877.67,2.56,0.47531,0.00024,21.02691]
[1779806418273,31.77,76877.67,2.56,0.47531,0.00024,21.02691]
[1779806418287,31.77,76877.67,2.56,0.47531,0.00024,21.02691]
[1779806419177,31.77,76872.73,2.56,0.47413,0.00024,21.02163]
[1779806419269,31.77,76872.73,2.56,0.47413,0.00024,21.02163]
[1779806419316,31.77,76872.73,2.56,0.47413,0.00024,21.02163]
[1779806419362,31.77,76872.73,2.56,0.47413,0.00024,21.02163]
[1779806420184,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420583,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420714,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420813,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420837,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420936,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420974,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806420994,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806421087,31.77,76872.72,2.56,0.47413,0.00024,21.02162]
[1779806421112,31.77,76873.16,2.56,0.47424,0.00024,21.0221]
[1779806421470,31.77,76873.16,2.56,0.47424,0.00024,21.0221]
[1779806421518,31.77,76873.16,2.56,0.47424,0.00024,21.0221]
[1779806421617,31.77,76873.16,2.56,0.47424,0.00024,21.0221]
[1779806421651,31.77,76873.16,2.56,0.47424,0.00024,21.0221]
[1779806422190,31.77,76862.3,2.56,0.47166,0.00024,21.0099]
[1779806422231,31.77,76862.3,2.56,0.47166,0.00024,21.0099]
[1779806422241,31.77,76862.3,2.56,0.47166,0.00024,21.0099]
[1779806422371,31.77,76862.3,2.56,0.47166,0.00024,21.0099]
[1779806422825,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806423307,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806423345,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806423808,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806423855,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806423980,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806423991,31.77,76873.24,2.56,0.47426,0.00024,21.02219]
[1779806424118,31.78,76867.7,2.56,0.47295,0.00024,21.01612]
[1779806425125,31.79,76875.58,2.56,0.47482,0.00024,21.02474]
[1779806425519,31.79,76875.58,2.56,0.47482,0.00024,21.02474]
[1779806425535,31.79,76875.58,2.56,0.47482,0.00024,21.02474]
[1779806425580,31.79,76875.58,2.56,0.47482,0.00024,21.02474]
[1779806425586,31.79,76876.88,2.56,0.47513,0.00024,21.02612]
[1779806426977,31.79,76870.13,2.56,0.47353,0.00024,21.01883]
[1779806427214,31.79,76870.13,2.56,0.47353,0.00024,21.01883]
[1779806427407,31.79,76870.13,2.56,0.47353,0.00024,21.01883]
[1779806427415,31.79,76870.13,2.56,0.47353,0.00024,21.01883]
[1779806428052,31.79,76870.13,2.56,0.47353,0.00024,21.01883]
[1779806428098,31.79,76870.13,2.56,0.47353,0.00024,21.01883]
[1779806428111,31.79,76872.58,2.56,0.47411,0.00024,21.02152]
[1779806428610,31.79,76872.58,2.56,0.47411,0.00024,21.02152]
[1779806429095,31.79,76885.16,2.56,0.4771,0.00024,21.03462]
[1779806429287,31.79,76885.16,2.56,0.4771,0.00024,21.03462]
[1779806429318,31.79,76885.16,2.56,0.4771,0.00024,21.03462]
[1779806429580,31.79,76885.16,2.56,0.4771,0.00024,21.03462]
[1779806429631,31.79,76885.16,2.56,0.4771,0.00024,21.03462]
[1779806429676,31.79,76882.36,2.56,0.47644,0.00024,21.03181]
[1779806430554,31.79,76882.36,2.56,0.47644,0.00024,21.03181]
[1779806431021,31.79,76882.36,2.56,0.47644,0.00024,21.03181]
[1779806431076,31.79,76882.36,2.56,0.47644,0.00024,21.03181]
[1779806431162,31.79,76867.84,2.56,0.47299,0.00024,21.01205]
[1779806431439,31.79,76867.84,2.56,0.47299,0.00024,21.01205]
[1779806431478,31.79,76874.64,2.56,0.4746,0.00024,21.0195]
[1779806433344,31.8,76878.11,2.56,0.47543,0.00024,21.0232]
[1779806433395,31.8,76878.11,2.56,0.47543,0.00024,21.0232]
[1779806433604,31.8,76878.11,2.56,0.47543,0.00024,21.0232]
[1779806434114,31.8,76878.11,2.56,0.47543,0.00024,21.0232]
[1779806434125,31.8,76880.35,2.56,0.47596,0.00024,21.02553]
[1779806434216,31.8,76880.35,2.56,0.47596,0.00024,21.02553]
[1779806434776,31.8,76880.35,2.56,0.47596,0.00024,21.02553]
[1779806435108,31.8,76880.35,2.56,0.47596,0.00024,21.02553]
[1779806435120,31.8,76888.55,2.56,0.47791,0.00024,21.03371]
[1779806436009,31.8,76888.55,2.56,0.47791,0.00024,21.03371]
[1779806436120,31.8,76902.67,2.56,0.48126,0.00024,21.04663]
[1779806436579,31.8,76902.67,2.56,0.48126,0.00024,21.04663]
[1779806436609,31.8,76839.96,2.56,0.46639,0.00024,20.97795]
[1779806437257,31.8,76839.96,2.56,0.46639,0.00024,20.97795]
[1779806438058,31.8,76839.96,2.56,0.46639,0.00024,20.97795]
[1779806438109,31.8,76832.39,2.56,0.4646,0.00024,20.96768]
[1779806438695,31.8,76832.39,2.56,0.4646,0.00024,20.96768]
[1779806439105,31.8,76832.39,2.56,0.4646,0.00024,20.96768]
[1779806439206,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439304,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439387,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439428,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439433,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439651,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439661,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439738,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439814,31.8,76830.55,2.56,0.46416,0.00024,20.96512]
[1779806439977,31.8,76824.1,2.56,0.46264,0.00024,20.95597]
[1779806440536,31.8,76824.1,2.56,0.46264,0.00024,20.95597]
[1779806440596,31.8,76824.1,2.56,0.46264,0.00024,20.95597]
[1779806440919,31.8,76822.32,2.56,0.46222,0.00024,20.95339]
[1779806441859,31.8,76822.32,2.56,0.46222,0.00024,20.95339]
[1779806441960,31.8,76822.32,2.56,0.46222,0.00024,20.95339]
[1779806442017,31.8,76822.32,2.56,0.46222,0.00024,20.95339]
[1779806442164,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442360,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442418,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442482,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442520,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442591,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442625,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442772,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806442913,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806443053,31.8,76819.83,2.56,0.46163,0.00024,20.94975]
[1779806443064,31.8,76847.81,2.56,0.46825,0.00024,20.98815]
[1779806444740,31.8,76847.81,2.56,0.46826,0.00024,20.98816]
[1779806445136,31.8,76847.81,2.56,0.46826,0.00024,20.98816]
[1779806445205,31.81,76854.83,2.56,0.46992,0.00024,20.9969]
[1779806446952,31.81,76854.83,2.56,0.46992,0.00024,20.9969]
[1779806447043,31.81,76854.83,2.56,0.46992,0.00024,20.9969]
[1779806447111,31.81,76847.01,2.56,0.46807,0.00024,20.98716]
[1779806447764,31.81,76847.01,2.56,0.46807,0.00024,20.98716]
[1779806448143,31.81,76855.95,2.56,0.47019,0.00024,20.99826]
[1779806448285,31.81,76855.95,2.56,0.47019,0.00024,20.99826]
[1779806448439,31.81,76855.95,2.56,0.47019,0.00024,20.99826]
[1779806448846,31.81,76855.95,2.56,0.47019,0.00024,20.99826]
[1779806448864,31.81,76855.95,2.56,0.47019,0.00024,20.99826]
[1779806449145,31.81,76879.01,2.56,0.47566,0.00024,21.02417]
[1779806450063,31.81,76879.01,2.56,0.47566,0.00024,21.02417]
[1779806450121,31.81,76879.01,2.56,0.47566,0.00024,21.02417]
[1779806450163,31.81,76879.01,2.56,0.47566,0.00024,21.02417]
[1779806450221,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806450575,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806450664,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806450728,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806450812,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806451100,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806451197,31.82,76883.38,2.56,0.47671,0.00024,21.02867]
[1779806451220,31.82,76905.05,2.56,0.48184,0.00024,21.0487]
[1779806451961,31.82,76905.05,2.56,0.48184,0.00024,21.0487]
[1779806452026,31.82,76905.05,2.56,0.48184,0.00024,21.0487]
[1779806452036,31.82,76905.05,2.56,0.48184,0.00024,21.0487]
[1779806452065,31.82,76911.0,2.56,0.48325,0.00024,21.05359]
[1779806452342,31.82,76911.0,2.56,0.48325,0.00024,21.05359]
[1779806452404,31.82,76911.0,2.56,0.48325,0.00024,21.05359]
[1779806452433,31.82,76911.0,2.56,0.48325,0.00024,21.05359]
[1779806452465,31.82,76911.0,2.56,0.48325,0.00024,21.05359]
[1779806452862,31.82,76911.0,2.56,0.48325,0.00024,21.05359]
[1779806453063,31.82,76903.09,2.56,0.48138,0.00024,21.04704]
[1779806457061,31.83,76902.05,2.56,0.48114,0.00024,21.04615]
[1779806457186,31.83,76902.05,2.56,0.48114,0.00024,21.04615]
[1779806457176,31.83,76892.9,2.56,0.47897,0.00024,21.03792]
[1779806457243,31.83,76892.9,2.56,0.47897,0.00024,21.03792]
[1779806457626,31.83,76903.2,2.56,0.48141,0.00024,21.04714]
[1779806458431,31.83,76903.2,2.56,0.48141,0.00024,21.04714]
[1779806458482,31.83,76903.2,2.56,0.48141,0.00024,21.04714]
[1779806458579,31.83,76903.2,2.56,0.48141,0.00024,21.04714]
[1779806458605,31.83,76903.2,2.56,0.48141,0.00024,21.04714]
[1779806458678,31.82,76904.1,2.56,0.48161,0.00024,21.04789]
[1779806459926,31.82,76904.1,2.56,0.48161,0.00024,21.04789]
[1779806459996,31.82,76904.1,2.56,0.48161,0.00024,21.04789]
[1779806460705,31.81,76903.19,2.56,0.48139,0.00024,21.04709]
[1779806461209,31.81,76890.43,2.56,0.47837,0.00024,21.03554]
[1779806461595,31.81,76890.43,2.56,0.47837,0.00024,21.03554]
[1779806462008,31.81,76890.43,2.56,0.47837,0.00024,21.03554]
[1779806462038,31.81,76885.17,2.56,0.47712,0.00024,21.03043]
[1779806462407,31.81,76885.17,2.56,0.47712,0.00024,21.03043]
[1779806462502,31.81,76885.17,2.56,0.47712,0.00024,21.03043]
[1779806463109,31.81,76830.62,2.56,0.46419,0.00024,20.9653]
[1779806464462,31.81,76830.6,2.56,0.46419,0.00024,20.96527]
[1779806464756,31.81,76830.6,2.56,0.46419,0.00024,20.96527]
[1779806464844,31.81,76830.6,2.56,0.46419,0.00024,20.96527]
[1779806464999,31.81,76830.6,2.56,0.46419,0.00024,20.96527]
[1779806465138,31.81,76830.6,2.56,0.46419,0.00024,20.96527]
[1779806465226,31.81,76830.6,2.56,0.46419,0.00024,20.96527]
[1779806465225,31.82,76827.71,2.56,0.46351,0.00024,20.96124]
[1779806465760,31.82,76827.71,2.56,0.46351,0.00024,20.96124]
[1779806465968,31.82,76827.71,2.56,0.46351,0.00024,20.96124]
[1779806466002,31.82,76827.71,2.56,0.46351,0.00024,20.96124]
[1779806466015,31.82,76827.71,2.56,0.46351,0.00024,20.96124]
[1779806466033,31.82,76827.71,2.56,0.46351,0.00024,20.96124]
[1779806466237,31.82,76830.83,2.56,0.46425,0.00024,20.96563]
[1779806466643,31.82,76830.83,2.56,0.46425,0.00024,20.96563]
[1779806467132,31.82,76830.83,2.56,0.46425,0.00024,20.96563]
[1779806467179,31.82,76830.83,2.56,0.46425,0.00024,20.96563]
[1779806467167,31.82,76841.3,2.56,0.46673,0.00024,20.97982]
[1779806468084,31.82,76841.3,2.56,0.46673,0.00024,20.97982]
[1779806468224,31.82,76843.32,2.56,0.46721,0.00024,20.98246]
[1779806469126,31.82,76861.18,2.56,0.47144,0.00024,21.00453]
[1779806469335,31.82,76861.18,2.56,0.47144,0.00024,21.00453]
[1779806469422,31.82,76861.18,2.56,0.47144,0.00024,21.00453]
[1779806470158,31.82,76861.18,2.56,0.47144,0.00024,21.00453]
[1779806470170,31.82,76861.18,2.56,0.47144,0.00024,21.00453]
[1779806470170,31.83,76879.61,2.56,0.47582,0.00024,21.02487]
[1779806470480,31.83,76879.61,2.56,0.47582,0.00024,21.02487]
[1779806471216,31.84,76880.3,2.56,0.47599,0.00024,21.02559]
[1779806472241,31.84,76880.3,2.56,0.47599,0.00024,21.02559]
[1779806472230,31.84,76870.42,2.56,0.47365,0.00024,21.01508]
[1779806472864,31.84,76863.17,2.56,0.47193,0.00024,21.00691]
[1779806473808,31.84,76863.17,2.56,0.47193,0.00024,21.00691]
[1779806474101,31.84,76830.51,2.56,0.4642,0.00024,20.9653]
[1779806474268,31.84,76830.51,2.56,0.4642,0.00024,20.9653]
[1779806475073,31.84,76826.64,2.56,0.46329,0.00024,20.95985]
[1779806475278,31.84,76826.64,2.56,0.46329,0.00024,20.95985]
[1779806475665,31.84,76826.64,2.56,0.46329,0.00024,20.95985]
[1779806475721,31.84,76826.64,2.56,0.46329,0.00024,20.95985]
[1779806475755,31.84,76826.64,2.56,0.46329,0.00024,20.95985]
[1779806475766,31.84,76824.46,2.56,0.46277,0.00024,20.95674]
[1779806477458,31.84,76828.36,2.56,0.4637,0.00024,20.9623]
[1779806477544,31.84,76828.36,2.56,0.4637,0.00024,20.9623]
[1779806478170,31.84,76828.36,2.56,0.4637,0.00024,20.9623]
[1779806478198,31.82,76834.87,2.56,0.46522,0.00024,20.97124]
[1779806478331,31.82,76834.87,2.56,0.46522,0.00024,20.97124]
[1779806479206,31.81,76830.2,2.56,0.46409,0.00024,20.96468]
[1779806479807,31.81,76830.2,2.56,0.46409,0.00024,20.96468]
[1779806480137,31.81,76830.2,2.56,0.46409,0.00024,20.96468]
[1779806480214,31.81,76819.93,2.56,0.46166,0.00024,20.94993]
[1779806480922,31.8,76805.14,2.56,0.45814,0.00024,20.92724]
[1779806482071,31.8,76805.14,2.56,0.45814,0.00024,20.92724]
[1779806482107,31.8,76805.14,2.56,0.45814,0.00024,20.92724]
[1779806482164,31.8,76805.32,2.56,0.45819,0.00024,20.92753]
[1779806482754,31.8,76805.32,2.56,0.45819,0.00024,20.92753]
[1779806485989,31.8,76794.03,2.56,0.45552,0.00024,20.9092]
[1779806486407,31.8,76794.03,2.56,0.45552,0.00024,20.9092]
[1779806487232,31.8,76819.78,2.56,0.46161,0.00024,20.94964]
[1779806487661,31.8,76819.78,2.56,0.46161,0.00024,20.94964]
[1779806487708,31.8,76819.78,2.56,0.46161,0.00024,20.94964]
[1779806488189,31.8,76819.78,2.56,0.46161,0.00024,20.94964]
[1779806488304,31.8,76819.78,2.56,0.46161,0.00024,20.94964]
[1779806488249,31.8,76837.24,2.56,0.46575,0.00024,20.97431]
[1779806488405,31.8,76837.24,2.56,0.46575,0.00024,20.97431]
[1779806489017,31.8,76837.24,2.56,0.46575,0.00024,20.97431]
[1779806489217,31.8,76828.63,2.56,0.46371,0.00024,20.96244]
[1779806490062,31.8,76828.63,2.56,0.46371,0.00024,20.96244]
[1779806490209,31.8,76825.02,2.56,0.46285,0.00024,20.9573]
[1779806490458,31.8,76825.02,2.56,0.46285,0.00024,20.9573]
[1779806491007,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492156,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492210,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492242,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492259,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492263,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492279,31.83,76845.58,2.56,0.46775,0.00024,20.98116]
[1779806492239,31.84,76861.37,2.56,0.4715,0.00024,21.00058]
[1779806493194,31.84,76861.37,2.56,0.4715,0.00024,21.00058]
[1779806493259,31.84,76862.3,2.56,0.47172,0.00024,21.00166]
[1779806493388,31.84,76862.3,2.56,0.47172,0.00024,21.00166]
[1779806494672,31.84,76862.3,2.56,0.47172,0.00024,21.00167]
[1779806494842,31.84,76855.11,2.56,0.47002,0.00024,20.99314]
[1779806496604,31.84,76854.88,2.56,0.46997,0.00024,20.99287]
[1779806496856,31.85,76849.39,2.56,0.46867,0.00024,20.9861]
[1779806497879,31.85,76849.39,2.56,0.46867,0.00024,20.9861]
[1779806497963,31.85,76849.39,2.56,0.46867,0.00024,20.9861]
[1779806498166,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498307,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498327,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498379,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498410,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498422,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498455,31.85,76840.49,2.56,0.46657,0.00024,20.97465]
[1779806498873,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806499761,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806499790,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806499956,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806499978,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806499989,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806500001,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806500035,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806500086,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806500127,31.85,76839.43,2.56,0.46632,0.00024,20.97325]
[1779806500151,31.85,76824.43,2.56,0.46277,0.00024,20.95251]
[1779806500646,31.85,76824.43,2.56,0.46277,0.00024,20.95251]
[1779806501293,31.85,76835.17,2.56,0.46531,0.00024,20.96753]
[1779806502413,31.85,76835.17,2.56,0.46531,0.00024,20.96753]
[1779806502435,31.85,76835.17,2.56,0.46531,0.00024,20.96753]
[1779806502665,31.85,76835.17,2.56,0.46531,0.00024,20.96753]
[1779806503021,31.85,76835.17,2.56,0.46531,0.00024,20.96753]
[1779806503105,31.85,76821.8,2.56,0.46215,0.00024,20.94869]
[1779806505288,31.85,76821.35,2.56,0.46204,0.00024,20.94802]
[1779806504919,31.85,76816.48,2.56,0.46089,0.00024,20.94083]
[1779806506184,31.85,76815.95,2.56,0.46076,0.00024,20.94003]
[1779806507266,31.84,76820.67,2.56,0.46187,0.00024,20.94699]
[1779806507860,31.84,76820.67,2.56,0.46187,0.00024,20.94699]
[1779806508276,31.84,76821.57,2.56,0.46208,0.00024,20.94831]
[1779806508688,31.84,76821.57,2.56,0.46208,0.00024,20.94831]
[1779806509216,31.84,76820.63,2.56,0.46186,0.00024,20.94693]
[1779806510227,31.84,76812.25,2.56,0.45988,0.00024,20.93438]
[1779806511270,31.84,76819.26,2.56,0.46154,0.00024,20.94492]
[1779806512273,31.84,76814.09,2.56,0.46032,0.00024,20.93718]
[1779806512385,31.84,76814.09,2.56,0.46032,0.00024,20.93718]
[1779806512978,31.84,76814.09,2.56,0.46032,0.00024,20.93718]
[1779806513987,31.84,76806.07,2.56,0.45842,0.00024,20.9248]
[1779806517006,31.84,76801.52,2.56,0.45735,0.00024,20.91756]
[1779806520717,31.84,76799.7,2.56,0.45691,0.00024,20.91462]
[1779806521227,31.84,76786.49,2.56,0.4538,0.00024,20.89258]
[1779806521601,31.84,76786.49,2.56,0.4538,0.00024,20.89258]
[1779806521662,31.84,76786.49,2.56,0.4538,0.00024,20.89258]
[1779806521824,31.84,76786.49,2.56,0.4538,0.00024,20.89258]
[1779806522258,31.84,76790.3,2.56,0.45469,0.00024,20.89906]
[1779806523052,31.84,76790.36,2.56,0.45471,0.00024,20.89917]
[1779806523344,31.84,76790.36,2.56,0.45471,0.00024,20.89917]
[1779806523549,31.84,76790.36,2.56,0.45471,0.00024,20.89917]
[1779806523728,31.84,76790.36,2.56,0.45471,0.00024,20.89917]
[1779806523890,31.84,76790.36,2.56,0.45471,0.00024,20.89917]
[1779806523915,31.84,76790.36,2.56,0.45471,0.00024,20.89917]
[1779806524215,31.84,76766.99,2.56,0.4492,0.00024,20.85772]
[1779806524470,31.84,76766.99,2.56,0.4492,0.00024,20.85772]
[1779806524509,31.84,76766.99,2.56,0.4492,0.00024,20.85772]
[1779806524839,31.84,76766.99,2.56,0.4492,0.00024,20.85772]
[1779806525069,31.84,76766.99,2.56,0.4492,0.00024,20.85772]
[1779806525123,31.84,76794.62,2.56,0.45572,0.00024,20.90631]
[1779806525397,31.84,76794.62,2.56,0.45572,0.00024,20.90631]
[1779806525583,31.84,76794.62,2.56,0.45572,0.00024,20.90631]
[1779806525805,31.84,76794.62,2.56,0.45572,0.00024,20.90631]
[1779806525939,31.84,76794.62,2.56,0.45572,0.00024,20.90631]
[1779806526074,31.84,76794.62,2.56,0.45572,0.00024,20.90633]
[1779806527107,31.84,76794.62,2.56,0.45572,0.00024,20.90633]
[1779806527135,31.84,76794.62,2.56,0.45572,0.00024,20.90633]
[1779806527179,31.84,76794.62,2.56,0.45572,0.00024,20.90633]
[1779806527204,31.84,76805.66,2.56,0.45833,0.00024,20.92418]
[1779806527377,31.84,76805.66,2.56,0.45833,0.00024,20.92418]
[1779806527599,31.84,76805.66,2.56,0.45833,0.00024,20.92418]
[1779806527690,31.84,76805.66,2.56,0.45833,0.00024,20.92418]
[1779806527770,31.84,76805.66,2.56,0.45833,0.00024,20.92418]
[1779806527827,31.84,76805.66,2.56,0.45833,0.00024,20.92418]
[1779806528107,31.84,76816.83,2.56,0.46097,0.00024,20.94133]
[1779806528912,31.84,76816.83,2.56,0.46097,0.00024,20.94133]
[1779806528925,31.84,76816.83,2.56,0.46097,0.00024,20.94133]
[1779806529096,31.84,76816.83,2.56,0.46097,0.00024,20.94132]
[1779806529805,31.84,76816.83,2.56,0.46097,0.00024,20.94132]
[1779806529816,31.84,76816.83,2.56,0.46097,0.00024,20.94132]
[1779806530113,31.84,76808.63,2.56,0.45903,0.00024,20.92883]
[1779806530575,31.84,76808.63,2.56,0.45903,0.00024,20.92883]
[1779806531266,31.84,76808.63,2.56,0.45903,0.00024,20.92883]
[1779806531349,31.84,76808.63,2.56,0.45903,0.00024,20.92883]
[1779806531323,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806531467,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806531471,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806531512,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806532121,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806532169,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806532225,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806532247,31.84,76822.82,2.56,0.46238,0.00024,20.95015]
[1779806532305,31.84,76840.21,2.56,0.4665,0.00024,20.97426]
[1779806532903,31.84,76840.21,2.56,0.4665,0.00024,20.97426]
[1779806532911,31.84,76840.21,2.56,0.4665,0.00024,20.97426]
[1779806533281,31.84,76845.14,2.56,0.46766,0.00024,20.98068]
[1779806534278,31.84,76845.14,2.56,0.46766,0.00024,20.98068]
[1779806534324,31.84,76845.14,2.56,0.46766,0.00024,20.98068]
[1779806534329,31.84,76846.62,2.56,0.46801,0.00024,20.98258]
[1779806535225,31.84,76846.62,2.56,0.46801,0.00024,20.98258]
[1779806535255,31.84,76844.76,2.56,0.46757,0.00024,20.9802]
[1779806538291,31.85,76835.37,2.56,0.46536,0.00024,20.96779]
[1779806540425,31.85,76835.59,2.56,0.46541,0.00024,20.9681]
[1779806540444,31.85,76835.59,2.56,0.46541,0.00024,20.9681]
[1779806541197,31.85,76835.65,2.56,0.46543,0.00024,20.96819]
[1779806541487,31.85,76835.65,2.56,0.46543,0.00024,20.96819]
[1779806541888,31.85,76835.65,2.56,0.46543,0.00024,20.96819]
[1779806542251,31.85,76812.6,2.56,0.45998,0.00024,20.935]
[1779806543094,31.85,76812.6,2.56,0.45998,0.00024,20.935]
[1779806543179,31.85,76812.6,2.56,0.45998,0.00024,20.935]
[1779806543187,31.85,76812.6,2.56,0.45998,0.00024,20.935]
[1779806543280,31.85,76802.08,2.56,0.4575,0.00024,20.91857]
[1779806544218,31.85,76802.08,2.56,0.4575,0.00024,20.91857]
[1779806545313,31.85,76807.49,2.56,0.45877,0.00024,20.92712]
[1779806545500,31.85,76807.49,2.56,0.45877,0.00024,20.92712]
[1779806546232,31.85,76807.49,2.56,0.45877,0.00024,20.92712]
[1779806546942,31.85,76807.49,2.56,0.45877,0.00024,20.92712]
[1779806546951,31.85,76807.49,2.56,0.45877,0.00024,20.92712]
[1779806547240,31.85,76812.92,2.56,0.46006,0.00024,20.9355]
[1779806548246,31.85,76818.05,2.56,0.46127,0.00024,20.94321]
[1779806550216,31.85,76817.82,2.56,0.46122,0.00024,20.94287]
[1779806550289,31.85,76817.65,2.56,0.46117,0.00024,20.94261]
[1779806551496,31.85,76817.97,2.56,0.46124,0.00024,20.93881]
[1779806552279,31.85,76817.97,2.56,0.46124,0.00024,20.93881]
[1779806553346,31.85,76827.35,2.56,0.46346,0.00024,20.95242]
[1779806553537,31.85,76827.35,2.56,0.46346,0.00024,20.95242]
[1779806553569,31.85,76827.35,2.56,0.46346,0.00024,20.95242]
[1779806553598,31.85,76827.35,2.56,0.46346,0.00024,20.95242]
[1779806553609,31.85,76827.35,2.56,0.46346,0.00024,20.95242]
[1779806554289,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554664,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554719,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554792,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554868,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554891,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554951,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806554958,31.85,76827.12,2.56,0.4634,0.00024,20.9521]
[1779806555300,31.85,76826.46,2.56,0.46325,0.00024,20.95116]
[1779806555402,31.85,76826.46,2.56,0.46325,0.00024,20.95116]
[1779806556340,31.85,76814.95,2.56,0.46052,0.00024,20.93427]
[1779806556453,31.85,76814.95,2.56,0.46052,0.00024,20.93427]
[1779806556524,31.85,76814.95,2.56,0.46052,0.00024,20.93427]
[1779806557315,31.84,76814.95,2.56,0.46052,0.00024,20.93424]
[1779806557473,31.84,76814.95,2.56,0.46052,0.00024,20.93424]
[1779806557500,31.84,76814.95,2.56,0.46052,0.00024,20.93424]
[1779806558326,31.85,76788.91,2.56,0.45437,0.00024,20.89254]
[1779806558451,31.85,76788.91,2.56,0.45437,0.00024,20.89254]
[1779806558634,31.85,76788.91,2.56,0.45437,0.00024,20.89254]
[1779806558927,31.85,76788.91,2.56,0.45437,0.00024,20.89254]
[1779806559348,31.85,76788.72,2.56,0.45433,0.00024,20.89221]
[1779806560348,31.85,76788.72,2.56,0.45433,0.00024,20.89221]
[1779806560347,31.85,76717.81,2.56,0.43763,0.00023,20.75345]
[1779806560441,31.85,76717.81,2.56,0.43763,0.00023,20.75345]
[1779806560779,31.85,76717.81,2.56,0.43763,0.00023,20.75345]
[1779806560996,31.85,76717.81,2.56,0.43763,0.00023,20.75345]
[1779806561204,31.85,76717.81,2.56,0.43763,0.00023,20.75345]
[1779806561355,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806561701,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806561805,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562132,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562141,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562227,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562263,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562280,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562393,31.85,76718.3,2.56,0.43774,0.00023,20.75453]
[1779806562367,31.86,76724.55,2.56,0.43924,0.00023,20.76843]
[1779806563180,31.86,76724.55,2.56,0.43924,0.00023,20.76843]
[1779806563225,31.86,76724.55,2.56,0.43924,0.00023,20.76843]
[1779806563370,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806563864,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806563897,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806564362,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806564363,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806564396,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806564400,31.86,76727.01,2.56,0.43982,0.00023,20.77372]
[1779806564387,31.86,76725.94,2.56,0.43957,0.00023,20.77141]
[1779806564421,31.86,76725.94,2.56,0.43957,0.00023,20.77141]
[1779806564459,31.86,76725.94,2.56,0.43957,0.00023,20.77141]
[1779806564604,31.86,76725.94,2.56,0.43957,0.00023,20.77141]
[1779806565390,31.86,76725.94,2.56,0.43956,0.00023,20.7714]
[1779806566394,31.86,76720.64,2.56,0.43832,0.00023,20.75988]
[1779806567396,31.86,76701.59,2.56,0.43385,0.00023,20.71683]
[1779806568406,31.89,76685.68,2.56,0.43019,0.00023,20.67954]
[1779806569447,31.89,76685.68,2.56,0.43019,0.00023,20.67954]
[1779806569723,31.89,76685.68,2.56,0.43019,0.00023,20.67954]
[1779806569801,31.89,76685.68,2.56,0.43019,0.00023,20.67954]
[1779806570423,31.9,76693.83,2.56,0.43211,0.00023,20.69933]
[1779806572443,31.9,76699.53,2.56,0.43346,0.00023,20.71285]
[1779806573963,31.9,76698.42,2.56,0.4332,0.00023,20.71025]
[1779806574014,31.9,76698.42,2.56,0.4332,0.00023,20.71025]
[1779806574457,31.9,76698.42,2.56,0.4332,0.00023,20.71028]
[1779806575433,31.9,76698.42,2.56,0.4332,0.00023,20.71028]
[1779806575461,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806575514,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806575562,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806576201,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806576237,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806576275,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806576301,31.9,76694.44,2.56,0.43227,0.00023,20.70092]
[1779806576465,31.91,76693.18,2.56,0.43198,0.00023,20.69795]
[1779806577072,31.91,76693.18,2.56,0.43198,0.00023,20.69795]
[1779806577359,31.91,76701.91,2.56,0.43402,0.00023,20.71847]
[1779806577507,31.91,76701.91,2.56,0.43402,0.00023,20.71847]
[1779806577553,31.91,76701.91,2.56,0.43402,0.00023,20.71847]
[1779806577642,31.91,76701.91,2.56,0.43402,0.00023,20.71847]
[1779806577838,31.91,76701.91,2.56,0.43402,0.00023,20.71847]
[1779806577863,31.91,76701.91,2.56,0.43402,0.00023,20.71847]
[1779806577931,31.91,76720.18,2.56,0.4383,0.00023,20.75965]
[1779806578480,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806579697,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806579744,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806579829,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806579898,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806579992,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806580467,31.9,76720.18,2.56,0.4383,0.00023,20.75963]
[1779806580479,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580491,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580543,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580580,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580600,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580616,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580646,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806580784,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806581257,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806581283,31.9,76733.29,2.56,0.44138,0.00023,20.78771]
[1779806581326,31.9,76715.13,2.56,0.43712,0.00023,20.74848]
[1779806581543,31.9,76715.13,2.56,0.43712,0.00023,20.74848]
[1779806581833,31.9,76715.13,2.56,0.43712,0.00023,20.74848]
[1779806582099,31.9,76715.13,2.56,0.43712,0.00023,20.74848]
[1779806582165,31.9,76715.13,2.56,0.43712,0.00023,20.74848]
[1779806582443,31.9,76715.13,2.56,0.43712,0.00023,20.74848]
[1779806582485,31.9,76737.48,2.56,0.44236,0.00023,20.7964]
[1779806583666,31.9,76737.48,2.56,0.44236,0.00023,20.7964]
[1779806583694,31.9,76737.48,2.56,0.44236,0.00023,20.7964]
[1779806584428,31.9,76737.48,2.56,0.44236,0.00023,20.7964]
[1779806584523,31.9,76737.48,2.56,0.44236,0.00023,20.7964]
[1779806584540,31.9,76737.48,2.56,0.44236,0.00023,20.7964]
[1779806584257,31.9,76743.05,2.56,0.44367,0.00023,20.80779]
[1779806584698,31.9,76743.05,2.56,0.44367,0.00023,20.80779]
[1779806584818,31.9,76743.05,2.56,0.44367,0.00023,20.80779]
[1779806585202,31.9,76743.05,2.56,0.44367,0.00023,20.80779]
[1779806585272,31.9,76743.05,2.56,0.44367,0.00023,20.80779]
[1779806585393,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806585897,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806585929,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806586002,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806586032,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806586062,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806586153,31.9,76732.21,2.56,0.44112,0.00023,20.78542]
[1779806586416,31.9,76734.16,2.56,0.44158,0.00023,20.78949]
[1779806586966,31.9,76734.16,2.56,0.44158,0.00023,20.78949]
[1779806587135,31.9,76734.16,2.56,0.44158,0.00023,20.78949]
[1779806587250,31.9,76734.16,2.56,0.44158,0.00023,20.78949]
[1779806587379,31.9,76734.16,2.56,0.44158,0.00023,20.78949]
[1779806587494,31.9,76734.16,2.56,0.44158,0.00023,20.78949]
[1779806587440,31.9,76731.27,2.56,0.4409,0.00023,20.78343]
[1779806588344,31.9,76731.27,2.56,0.4409,0.00023,20.78343]
[1779806588357,31.9,76731.27,2.56,0.4409,0.00023,20.78343]
[1779806588391,31.9,76731.27,2.56,0.4409,0.00023,20.78343]
[1779806588450,31.9,76720.69,2.56,0.43842,0.00023,20.7607]
[1779806588700,31.9,76720.69,2.56,0.43842,0.00023,20.7607]
[1779806588835,31.9,76720.69,2.56,0.43842,0.00023,20.7607]
[1779806590173,31.9,76722.24,2.56,0.43878,0.00023,20.76408]
[1779806590196,31.9,76722.24,2.56,0.43878,0.00023,20.76408]
[1779806590459,31.9,76722.24,2.56,0.43878,0.00023,20.76408]
[1779806590480,31.9,76722.24,2.56,0.43878,0.00023,20.76408]
[1779806590522,31.9,76721.34,2.56,0.43856,0.00023,20.76207]
[1779806590915,31.9,76721.34,2.56,0.43856,0.00023,20.76207]
[1779806591126,31.9,76727.25,2.56,0.43995,0.00023,20.77482]
[1779806592326,31.9,76727.25,2.56,0.43995,0.00023,20.77482]
[1779806592497,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806592602,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806592711,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806592812,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806593289,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806593429,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806593479,31.9,76733.86,2.56,0.4415,0.00023,20.7888]
[1779806593499,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806593633,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806593668,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806593857,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806593920,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806593931,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806593937,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806594414,31.9,76739.31,2.56,0.44278,0.00023,20.80009]
[1779806594501,31.9,76739.83,2.56,0.4429,0.00023,20.80116]
[1779806594905,31.9,76739.83,2.56,0.4429,0.00023,20.80116]
[1779806595267,31.9,76739.83,2.56,0.4429,0.00023,20.80116]
[1779806595349,31.9,76739.83,2.56,0.4429,0.00023,20.80116]
[1779806595415,31.9,76739.83,2.56,0.4429,0.00023,20.80116]
[1779806595545,31.9,76739.83,2.56,0.4429,0.00023,20.80116]
[1779806595531,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806595688,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806595733,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806595853,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806595866,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806596247,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806596273,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806596330,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806596354,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806596527,31.9,76741.45,2.56,0.44328,0.00024,20.80446]
[1779806596531,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806596568,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806596735,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806596776,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806596937,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806596965,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806597137,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806597172,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806597342,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806597384,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806597479,31.9,76761.3,2.56,0.44795,0.00024,20.8435]
[1779806597547,31.9,76758.41,2.56,0.44728,0.00024,20.83801]
[1779806600390,31.9,76754.22,2.56,0.4463,0.00024,20.82997]
[1779806600480,31.9,76754.22,2.56,0.4463,0.00024,20.82997]
[1779806600508,31.9,76754.22,2.56,0.4463,0.00024,20.82997]
[1779806600499,31.9,76754.18,2.56,0.44629,0.00024,20.82991]
[1779806600643,31.9,76754.18,2.56,0.44629,0.00024,20.82991]
[1779806600647,31.9,76754.18,2.56,0.44629,0.00024,20.82991]
[1779806600693,31.9,76754.18,2.56,0.44629,0.00024,20.82991]
[1779806600801,31.9,76754.18,2.56,0.44629,0.00024,20.82991]
[1779806600952,31.9,76745.8,2.56,0.44432,0.00024,20.81336]
[1779806602443,31.9,76741.64,2.56,0.44333,0.00024,20.80486]
[1779806602771,31.9,76746.51,2.56,0.44447,0.00024,20.81469]
[1779806603980,31.9,76746.51,2.56,0.44447,0.00024,20.81469]
[1779806604012,31.9,76746.51,2.56,0.44447,0.00024,20.81469]
[1779806604439,31.9,76746.51,2.56,0.44447,0.00024,20.81469]
[1779806604976,31.91,76745.94,2.56,0.44436,0.00024,20.81368]
[1779806605499,31.92,76745.8,2.56,0.44436,0.00023,20.81365]
[1779806606150,31.92,76745.8,2.56,0.44436,0.00023,20.81365]
[1779806606523,31.93,76753.28,2.56,0.44612,0.00023,20.82845]
[1779806606670,31.93,76753.28,2.56,0.44612,0.00023,20.82845]
[1779806606719,31.93,76753.28,2.56,0.44612,0.00023,20.82845]
[1779806608081,31.93,76753.28,2.56,0.44612,0.00023,20.82845]
[1779806608459,31.94,76768.74,2.56,0.44978,0.00024,20.85792]
[1779806611238,31.95,76772.43,2.56,0.45067,0.00024,20.86478]
[1779806611288,31.95,76772.43,2.56,0.45067,0.00024,20.86478]
[1779806612562,31.96,76770.65,2.56,0.45025,0.00024,20.85734]
[1779806613387,31.96,76767.74,2.56,0.44957,0.00024,20.85201]
[1779806613397,31.96,76767.74,2.56,0.44957,0.00024,20.85201]
[1779806613444,31.97,76767.03,2.56,0.44943,0.00023,20.85087]
[1779806616287,31.98,76767.46,2.56,0.44954,0.00023,20.85176]
[1779806616558,31.98,76768.68,2.56,0.44983,0.00023,20.85402]
[1779806616919,31.98,76755.55,2.56,0.44675,0.00023,20.82935]
[1779806619480,31.99,76752.74,2.56,0.4461,0.00023,20.82397]
[1779806620875,31.99,76763.02,2.56,0.44851,0.00023,20.84361]
[1779806623536,31.99,76761.18,2.56,0.44808,0.00023,20.84016]
[1779806623551,32.0,76758.69,2.56,0.44752,0.00023,20.83559]
[1779806627635,32.0,76762.82,2.56,0.4485,0.00023,20.84343]
[1779806628523,32.0,76757.56,2.56,0.44726,0.00023,20.83349]
[1779806632422,32.01,76752.59,2.56,0.4461,0.00023,20.82396]
[1779806633969,32.01,76746.45,2.56,0.44467,0.00023,20.8119]
[1779806639048,32.01,76747.58,2.56,0.44494,0.00023,20.8142]
[1779806640969,32.02,76747.23,2.56,0.44486,0.00023,20.81354]
[1779806641020,32.02,76746.6,2.56,0.44472,0.00023,20.8123]
[1779806642133,32.02,76746.6,2.56,0.44472,0.00023,20.8123]
[1779806642197,32.02,76742.77,2.56,0.44382,0.00023,20.80465]
[1779806645043,32.02,76741.33,2.56,0.44349,0.00023,20.80179]
[1779806645431,32.02,76741.33,2.56,0.44349,0.00023,20.80179]
[1779806645528,32.02,76744.74,2.56,0.44429,0.00023,20.80867]
[1779806647513,32.02,76746.85,2.56,0.44479,0.00023,20.81287]
[1779806647592,32.02,76751.8,2.56,0.44595,0.00023,20.82264]
[1779806648086,32.02,76759.25,2.56,0.4477,0.00023,20.83696]
[1779806649501,32.03,76764.75,2.56,0.44899,0.00023,20.8473]
[1779806649861,32.03,76764.75,2.56,0.44899,0.00023,20.8473]
[1779806650091,32.03,76764.75,2.56,0.44899,0.00023,20.8473]
[1779806650378,32.03,76764.75,2.56,0.44899,0.00023,20.8473]
[1779806650625,32.03,76788.71,2.56,0.45461,0.00023,20.8897]
[1779806650756,32.03,76788.71,2.56,0.45461,0.00023,20.8897]
[1779806650980,32.03,76788.71,2.56,0.45461,0.00023,20.8897]
[1779806651007,32.03,76788.71,2.56,0.45461,0.00023,20.8897]
[1779806651088,32.03,76788.71,2.56,0.45461,0.00023,20.8897]
[1779806651417,32.03,76788.71,2.56,0.45461,0.00023,20.8897]
[1779806651428,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806651641,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806651648,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806651739,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806651772,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806651932,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806651960,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806652138,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806652174,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806652354,32.03,76782.24,2.56,0.45309,0.00023,20.87865]
[1779806652389,32.03,76771.42,2.56,0.45055,0.00023,20.85951]
[1779806653673,32.03,76772.29,2.56,0.45076,0.00023,20.86108]
[1779806654120,32.03,76772.29,2.56,0.45076,0.00023,20.86108]
[1779806655291,32.03,76772.29,2.56,0.45076,0.00023,20.86108]
[1779806655304,32.03,76772.29,2.56,0.45076,0.00023,20.86108]
[1779806655601,32.03,76768.5,2.56,0.44987,0.00023,20.85421]
[1779806657610,32.03,76772.62,2.56,0.45084,0.00023,20.86168]
[1779806657671,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806657694,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806657748,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806657765,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658124,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658156,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658311,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658343,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658491,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658521,32.03,76772.62,2.56,0.45084,0.00023,20.86169]
[1779806658622,32.03,76783.22,2.56,0.45332,0.00023,20.88035]
[1779806658695,32.03,76783.22,2.56,0.45332,0.00023,20.88035]
[1779806658730,32.03,76783.22,2.56,0.45332,0.00023,20.88035]
[1779806658898,32.03,76783.22,2.56,0.45332,0.00023,20.88035]
[1779806658917,32.03,76783.22,2.56,0.45332,0.00023,20.88035]
[1779806658924,32.03,76783.22,2.56,0.45332,0.00023,20.88035]
[1779806659207,32.03,76783.89,2.56,0.45348,0.00023,20.8815]
[1779806659699,32.03,76783.89,2.56,0.45348,0.00023,20.8815]
[1779806659731,32.03,76783.89,2.56,0.45348,0.00023,20.8815]
[1779806660485,32.03,76783.72,2.56,0.45344,0.00023,20.8812]
[1779806661338,32.03,76783.72,2.56,0.45344,0.00023,20.8812]
[1779806661363,32.03,76783.72,2.56,0.45344,0.00023,20.8812]
[1779806661530,32.02,76785.06,2.56,0.45375,0.00023,20.8835]
[1779806666542,32.02,76784.6,2.56,0.45364,0.00023,20.88269]
[1779806669154,32.02,76787.09,2.56,0.45422,0.00023,20.88692]
[1779806669526,32.02,76758.19,2.56,0.44744,0.00023,20.83492]
[1779806669964,32.02,76758.19,2.56,0.44744,0.00023,20.83492]
[1779806670328,32.02,76758.19,2.56,0.44744,0.00023,20.83492]
[1779806670574,32.02,76758.19,2.56,0.44744,0.00023,20.83492]
[1779806670543,32.02,76744.81,2.56,0.44431,0.00023,20.8088]
[1779806670880,32.02,76744.81,2.56,0.44431,0.00023,20.8088]
[1779806670909,32.02,76744.81,2.56,0.44431,0.00023,20.8088]
[1779806671541,32.02,76744.81,2.56,0.44431,0.00023,20.8088]
[1779806671563,32.02,76744.81,2.56,0.44431,0.00023,20.8088]
[1779806671640,32.02,76745.0,2.56,0.44434,0.00023,20.80489]
[1779806672640,32.02,76742.77,2.56,0.44382,0.00023,20.80044]
[1779806673760,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806673773,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806673825,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806673865,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806673911,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806674025,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806674118,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806674282,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806674313,32.02,76740.42,2.56,0.44327,0.00023,20.7957]
[1779806674387,32.02,76724.19,2.56,0.43947,0.00023,20.7618]
[1779806674712,32.02,76724.19,2.56,0.43947,0.00023,20.7618]
[1779806675287,32.02,76724.19,2.56,0.43947,0.00023,20.76176]
[1779806676128,32.02,76724.19,2.56,0.43947,0.00023,20.76176]
[1779806676179,32.02,76724.19,2.56,0.43947,0.00023,20.76176]
[1779806676288,32.02,76715.81,2.56,0.4375,0.00023,20.74345]
[1779806677296,32.01,76707.89,2.56,0.43564,0.00023,20.72572]
[1779806680317,32.01,76702.0,2.56,0.43426,0.00023,20.71223]
[1779806680935,32.01,76702.0,2.56,0.43426,0.00023,20.71223]
[1779806681610,32.01,76711.84,2.56,0.43656,0.00023,20.73455]
[1779806682567,32.01,76726.49,2.56,0.43997,0.00023,20.76642]
[1779806683603,31.99,76729.63,2.56,0.44068,0.00023,20.77286]
[1779806685657,31.98,76722.39,2.56,0.43895,0.00023,20.75713]
[1779806687349,31.97,76724.49,2.56,0.43942,0.00023,20.76148]
[1779806687652,31.96,76723.58,2.56,0.43919,0.00023,20.75934]
[1779806688976,31.95,76725.78,2.56,0.43969,0.00023,20.76401]
[1779806689008,31.95,76725.78,2.56,0.43969,0.00023,20.76401]
[1779806689017,31.95,76725.78,2.56,0.43969,0.00023,20.76401]
[1779806689045,31.95,76725.78,2.56,0.43969,0.00023,20.76401]
[1779806689084,31.95,76725.78,2.56,0.43969,0.00023,20.76401]
[1779806689385,31.95,76725.78,2.56,0.43969,0.00023,20.764]
[1779806691035,31.95,76723.65,2.56,0.43919,0.00023,20.75942]
[1779806691061,31.95,76723.65,2.56,0.43919,0.00023,20.75942]
[1779806691096,31.95,76723.65,2.56,0.43919,0.00023,20.75942]
[1779806691396,31.95,76723.87,2.56,0.43923,0.00023,20.75978]
[1779806696660,31.94,76722.48,2.56,0.43888,0.00023,20.7566]
[1779806699452,31.93,76729.58,2.56,0.44054,0.00023,20.77177]
[1779806700670,31.93,76735.47,2.56,0.44192,0.00023,20.7841]
[1779806700711,31.93,76735.47,2.56,0.44192,0.00023,20.7841]
[1779806700990,31.93,76735.47,2.56,0.44192,0.00023,20.7841]
[1779806701416,31.93,76735.47,2.56,0.44192,0.00023,20.7841]
[1779806701637,31.93,76760.12,2.56,0.44771,0.00024,20.83311]
[1779806701773,31.93,76760.12,2.56,0.44771,0.00024,20.83311]
[1779806701839,31.93,76760.12,2.56,0.44771,0.00024,20.83311]
[1779806702127,31.93,76760.12,2.56,0.44771,0.00024,20.83311]
[1779806702289,31.93,76760.12,2.56,0.44771,0.00024,20.83311]
[1779806702488,31.93,76759.48,2.56,0.44756,0.00024,20.83189]
[1779806702816,31.93,76759.48,2.56,0.44756,0.00024,20.83189]
[1779806703239,31.93,76759.48,2.56,0.44756,0.00024,20.83189]
[1779806703538,31.93,76759.48,2.56,0.44756,0.00024,20.83189]
[1779806703569,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806703761,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806703851,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806703934,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806703984,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704025,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704034,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704301,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704389,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704537,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704680,31.93,76746.14,2.56,0.44443,0.00023,20.80587]
[1779806704651,31.93,76728.18,2.56,0.44022,0.00023,20.76882]
[1779806704787,31.93,76728.18,2.56,0.44022,0.00023,20.76882]
[1779806704854,31.93,76728.18,2.56,0.44022,0.00023,20.76882]
[1779806705431,31.93,76728.18,2.56,0.44022,0.00023,20.76882]
[1779806705442,31.93,76728.18,2.56,0.44022,0.00023,20.76882]
[1779806705454,31.93,76728.18,2.56,0.44022,0.00023,20.76882]
[1779806705619,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806705791,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806705954,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806705977,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806705985,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806706112,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806706232,31.94,76717.94,2.56,0.43782,0.00023,20.74666]
[1779806706502,31.93,76717.94,2.56,0.43782,0.00023,20.74665]
[1779806706862,31.93,76717.94,2.56,0.43782,0.00023,20.74665]
[1779806707509,31.93,76711.21,2.56,0.43622,0.00023,20.73153]
[1779806709592,31.92,76705.05,2.56,0.43476,0.00023,20.71736]
[1779806710561,31.91,76689.58,2.56,0.43113,0.00023,20.68091]
[1779806711550,31.92,76689.58,2.56,0.43114,0.00023,20.68097]
[1779806712269,31.92,76689.58,2.56,0.43114,0.00023,20.68097]
[1779806712648,31.92,76675.73,2.56,0.4279,0.00023,20.64697]
[1779806713851,31.92,76673.42,2.56,0.42736,0.00023,20.64119]
[1779806713885,31.92,76673.42,2.56,0.42736,0.00023,20.64119]
[1779806714302,31.92,76673.42,2.56,0.42736,0.00023,20.64119]
[1779806714634,31.92,76671.7,2.56,0.42696,0.00023,20.63688]
[1779806717651,31.92,76697.56,2.56,0.43302,0.00023,20.70007]
[1779806718162,31.92,76697.56,2.56,0.43302,0.00023,20.70007]
[1779806718569,31.92,76697.56,2.56,0.43302,0.00023,20.70007]
[1779806718665,31.92,76697.56,2.56,0.43302,0.00023,20.70007]
[1779806718614,31.92,76697.42,2.56,0.43299,0.00023,20.69976]
[1779806719617,31.92,76753.95,2.56,0.44625,0.00024,20.82116]
[1779806719858,31.92,76753.95,2.56,0.44625,0.00024,20.82116]
[1779806719994,31.92,76753.95,2.56,0.44625,0.00024,20.82116]
[1779806720615,31.92,76753.95,2.56,0.44625,0.00024,20.82116]
[1779806720693,31.92,76753.95,2.56,0.44625,0.00024,20.82116]
[1779806720715,31.92,76753.95,2.56,0.44625,0.00024,20.82116]
[1779806720701,31.93,76758.58,2.56,0.44734,0.00024,20.83009]
[1779806721299,31.93,76758.58,2.56,0.44734,0.00024,20.83009]
[1779806721340,31.93,76758.58,2.56,0.44734,0.00024,20.83009]
[1779806721639,31.93,76757.66,2.56,0.44712,0.00024,20.82833]
[1779806722656,31.92,76757.33,2.56,0.44704,0.00024,20.82769]
[1779806724773,31.92,76754.33,2.56,0.44634,0.00024,20.82188]
[1779806724841,31.92,76754.33,2.56,0.44634,0.00024,20.82188]
[1779806725684,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726283,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726390,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726396,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726479,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726516,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726644,31.93,76768.34,2.56,0.44963,0.00024,20.8484]
[1779806726687,31.93,76782.41,2.56,0.45295,0.00024,20.87359]
[1779806726810,31.93,76782.41,2.56,0.45295,0.00024,20.87359]
[1779806726856,31.93,76782.41,2.56,0.45295,0.00024,20.87359]
[1779806727694,31.93,76763.51,2.56,0.4485,0.00024,20.83944]
[1779806728701,31.93,76764.93,2.56,0.44884,0.00024,20.84211]
[1779806732659,31.93,76766.23,2.56,0.44913,0.00024,20.84023]
[1779806732666,31.93,76766.23,2.56,0.44913,0.00024,20.84023]
[1779806732705,31.93,76766.23,2.56,0.44913,0.00024,20.84023]
[1779806732739,31.93,76767.94,2.56,0.44953,0.00024,20.84339]
[1779806733221,31.93,76767.94,2.56,0.44953,0.00024,20.84339]
[1779806733426,31.93,76767.94,2.56,0.44953,0.00024,20.84339]
[1779806733491,31.93,76767.94,2.56,0.44953,0.00024,20.84339]
[1779806734393,31.93,76768.07,2.56,0.44956,0.00024,20.84364]
[1779806734409,31.93,76768.07,2.56,0.44956,0.00024,20.84364]
[1779806734453,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735260,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735318,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735374,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735427,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735466,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735584,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735610,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735682,31.93,76778.19,2.56,0.45195,0.00024,20.86193]
[1779806735646,31.93,76763.85,2.56,0.44857,0.00024,20.83582]
[1779806735861,31.93,76763.85,2.56,0.44857,0.00024,20.83582]
[1779806736192,31.93,76763.85,2.56,0.44857,0.00024,20.83582]
[1779806736293,31.93,76763.85,2.56,0.44857,0.00024,20.83582]
[1779806736724,31.93,76733.64,2.56,0.44147,0.00023,20.77594]
[1779806737466,31.93,76733.64,2.56,0.44147,0.00023,20.77594]
[1779806737487,31.93,76733.64,2.56,0.44147,0.00023,20.77594]
[1779806737600,31.93,76745.01,2.56,0.44414,0.00023,20.79924]
[1779806738193,31.93,76745.01,2.56,0.44414,0.00023,20.79924]
[1779806738203,31.93,76745.01,2.56,0.44414,0.00023,20.79924]
[1779806738729,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806738870,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806738885,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806738945,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806739545,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806739600,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806739657,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806739692,31.93,76753.06,2.56,0.44604,0.00024,20.8152]
[1779806739679,31.93,76754.6,2.56,0.4464,0.00024,20.81822]
[1779806740635,31.93,76754.6,2.56,0.4464,0.00024,20.81822]
[1779806740645,31.93,76754.6,2.56,0.4464,0.00024,20.81822]
[1779806740688,31.93,76766.66,2.56,0.44924,0.00024,20.84111]
[1779806741079,31.93,76766.66,2.56,0.44924,0.00024,20.84111]
[1779806741141,31.93,76766.66,2.56,0.44924,0.00024,20.84111]
[1779806741141,31.93,76766.66,2.56,0.44924,0.00024,20.84111]
[1779806741652,31.93,76766.66,2.56,0.44924,0.00024,20.84111]
[1779806741711,31.93,76766.66,2.56,0.44924,0.00024,20.84111]
[1779806741669,31.93,76769.76,2.56,0.44997,0.00024,20.84683]
[1779806742688,31.94,76750.38,2.56,0.44542,0.00024,20.81003]
[1779806742912,31.94,76749.24,2.56,0.44515,0.00023,20.80778]
[1779806744583,31.94,76749.24,2.56,0.44515,0.00023,20.80778]
[1779806744593,31.94,76749.24,2.56,0.44515,0.00023,20.80778]
[1779806744686,31.94,76744.79,2.56,0.44411,0.00023,20.79892]
[1779806748382,31.94,76748.58,2.56,0.445,0.00023,20.80649]
[1779806748411,31.94,76748.58,2.56,0.445,0.00023,20.80649]
[1779806748659,31.94,76750.09,2.56,0.44536,0.00023,20.8095]
[1779806748962,31.94,76750.09,2.56,0.44536,0.00023,20.8095]
[1779806749578,31.94,76750.09,2.56,0.44536,0.00023,20.8095]
[1779806749764,31.94,76750.09,2.56,0.44536,0.00023,20.8095]
[1779806749776,31.94,76760.2,2.56,0.44774,0.00024,20.82909]
[1779806749992,31.94,76760.2,2.56,0.44774,0.00024,20.82909]
[1779806750357,31.94,76782.53,2.56,0.45299,0.00024,20.86969]
[1779806751519,31.94,76782.53,2.56,0.45299,0.00024,20.86969]
[1779806751585,31.94,76782.53,2.56,0.45299,0.00024,20.86969]
[1779806751680,31.94,76794.22,2.56,0.45575,0.00024,20.8895]
[1779806752523,31.94,76787.9,2.56,0.45426,0.00024,20.87891]
[1779806752875,31.94,76787.9,2.56,0.45426,0.00024,20.87891]
[1779806753613,31.94,76787.9,2.56,0.45426,0.00024,20.87891]
[1779806753635,31.94,76781.98,2.56,0.45287,0.00024,20.86874]
[1779806754985,31.94,76781.98,2.56,0.45287,0.00024,20.86874]
[1779806755054,31.94,76782.64,2.56,0.45302,0.00024,20.86989]
[1779806755990,31.94,76787.23,2.56,0.4541,0.00024,20.87779]
[1779806761297,31.95,76789.49,2.56,0.45464,0.00024,20.88163]
[1779806761375,31.95,76795.15,2.56,0.45597,0.00024,20.89106]
[1779806766006,31.95,76790.5,2.56,0.45488,0.00024,20.88334]
[1779806770390,31.95,76779.42,2.56,0.45227,0.00024,20.86433]
[1779806772202,31.95,76777.16,2.56,0.45174,0.00024,20.86035]
[1779806772793,31.95,76776.65,2.56,0.45163,0.00024,20.85945]
[1779806773746,31.95,76781.76,2.56,0.45283,0.00024,20.86846]
[1779806776481,31.95,76779.04,2.56,0.45219,0.00024,20.86372]
[1779806776506,31.95,76779.04,2.56,0.45219,0.00024,20.86372]
[1779806776535,31.95,76779.04,2.56,0.45219,0.00024,20.86372]
[1779806776707,31.95,76779.04,2.56,0.45219,0.00024,20.86372]
[1779806776749,31.96,76776.58,2.56,0.45162,0.00024,20.85937]
[1779806776886,31.96,76776.58,2.56,0.45162,0.00024,20.85937]
[1779806777080,31.96,76776.58,2.56,0.45162,0.00024,20.85937]
[1779806777343,31.96,76776.58,2.56,0.45162,0.00024,20.85937]
[1779806777788,31.96,76764.77,2.56,0.44884,0.00024,20.8379]
[1779806779431,31.96,76759.15,2.56,0.44753,0.00023,20.82733]
[1779806782974,31.96,76763.5,2.56,0.44856,0.00024,20.8356]
[1779806783629,31.96,76763.5,2.56,0.44856,0.00024,20.8356]
[1779806783722,31.96,76763.5,2.56,0.44856,0.00024,20.8356]
[1779806783782,31.97,76749.73,2.56,0.44532,0.00023,20.80916]
[1779806784645,31.97,76749.73,2.56,0.44532,0.00023,20.80916]
[1779806784729,31.96,76711.33,2.56,0.43632,0.00023,20.7282]
[1779806784844,31.96,76711.33,2.56,0.43632,0.00023,20.7282]
[1779806785587,31.96,76711.33,2.56,0.43632,0.00023,20.7282]
[1779806785656,31.96,76711.33,2.56,0.43632,0.00023,20.7282]
[1779806785744,31.96,76704.35,2.56,0.43469,0.00023,20.71235]
[1779806786199,31.96,76704.35,2.56,0.43469,0.00023,20.71235]
[1779806786362,31.96,76704.35,2.56,0.43469,0.00023,20.71235]
[1779806786576,31.97,76692.0,2.56,0.4318,0.00023,20.68351]
[1779806786900,31.97,76692.0,2.56,0.4318,0.00023,20.68351]
[1779806786913,31.97,76692.0,2.56,0.4318,0.00023,20.68351]
[1779806786924,31.97,76692.0,2.56,0.4318,0.00023,20.68351]
[1779806787172,31.97,76692.0,2.56,0.4318,0.00023,20.68351]
[1779806787784,31.97,76686.8,2.56,0.43059,0.00023,20.67105]
[1779806788823,31.97,76687.4,2.56,0.43073,0.00023,20.67251]
[1779806791781,31.97,76695.77,2.56,0.43268,0.00023,20.68819]
[1779806792092,31.97,76695.77,2.56,0.43268,0.00023,20.68819]
[1779806792781,31.97,76706.26,2.56,0.43513,0.00023,20.71252]
[1779806793577,31.97,76706.26,2.56,0.43513,0.00023,20.71252]
[1779806793826,31.97,76710.43,2.56,0.43611,0.00023,20.72198]
[1779806793945,31.97,76710.43,2.56,0.43611,0.00023,20.72198]
[1779806793962,31.97,76710.43,2.56,0.43611,0.00023,20.72198]
[1779806794232,31.97,76710.43,2.56,0.43611,0.00023,20.72198]
[1779806795298,31.97,76729.43,2.56,0.44056,0.00023,20.76347]
[1779806797363,31.97,76729.63,2.56,0.4406,0.00023,20.76388]
[1779806799859,31.97,76729.89,2.56,0.44066,0.00023,20.7644]
[1779806801710,31.97,76730.97,2.56,0.44091,0.00023,20.76666]
[1779806801719,31.97,76730.97,2.56,0.44091,0.00023,20.76666]
[1779806801811,31.97,76728.8,2.56,0.4404,0.00023,20.76206]
[1779806803995,31.96,76729.16,2.56,0.44048,0.00023,20.7628]
[1779806804078,31.96,76729.16,2.56,0.44048,0.00023,20.7628]
[1779806804781,31.96,76714.42,2.56,0.43703,0.00023,20.73078]
[1779806805034,31.96,76714.42,2.56,0.43703,0.00023,20.73078]
[1779806805340,31.96,76714.42,2.56,0.43703,0.00023,20.73078]
[1779806805629,31.96,76714.42,2.56,0.43703,0.00023,20.73078]
[1779806805669,31.97,76678.61,2.56,0.42866,0.00023,20.6467]
[1779806806053,31.97,76678.61,2.56,0.42866,0.00023,20.6467]
[1779806806139,31.97,76678.61,2.56,0.42866,0.00023,20.6467]
[1779806806619,31.97,76678.61,2.56,0.42866,0.00023,20.6467]
[1779806806657,31.97,76678.61,2.56,0.42866,0.00023,20.6467]
[1779806806844,31.97,76658.41,2.56,0.42395,0.00023,20.59523]
[1779806807428,31.97,76658.41,2.56,0.42395,0.00023,20.59523]
[1779806807528,31.97,76658.46,2.56,0.42396,0.00023,20.59536]
[1779806808696,31.97,76658.46,2.56,0.42396,0.00023,20.59536]
[1779806808751,31.97,76658.46,2.56,0.42396,0.00023,20.59536]
[1779806808852,31.97,76654.44,2.56,0.42303,0.00023,20.58479]
[1779806809482,31.97,76654.44,2.56,0.42303,0.00023,20.58479]
[1779806809634,31.97,76654.44,2.56,0.42303,0.00023,20.58479]
[1779806809670,31.97,76654.44,2.56,0.42303,0.00023,20.58479]
[1779806809718,31.97,76654.44,2.56,0.42303,0.00023,20.58479]
[1779806809852,31.97,76651.87,2.56,0.42243,0.00023,20.57799]
[1779806810178,31.97,76651.87,2.56,0.42243,0.00023,20.57799]
[1779806810814,31.97,76651.87,2.56,0.42243,0.00023,20.57799]
[1779806810789,31.97,76668.17,2.56,0.42623,0.00023,20.62051]
[1779806810892,31.97,76668.17,2.56,0.42623,0.00023,20.62051]
[1779806811838,31.97,76667.86,2.56,0.42616,0.00023,20.61972]
[1779806812781,31.97,76669.24,2.56,0.42648,0.00023,20.62324]
[1779806813719,31.97,76669.24,2.56,0.42648,0.00023,20.62324]
[1779806813736,31.97,76669.24,2.56,0.42648,0.00023,20.62324]
[1779806813820,31.97,76669.8,2.56,0.42662,0.00023,20.6247]
[1779806814524,31.97,76675.94,2.56,0.42805,0.00023,20.64019]
[1779806815346,31.97,76675.94,2.56,0.42805,0.00023,20.64019]
[1779806815365,31.97,76675.94,2.56,0.42805,0.00023,20.64019]
[1779806816163,31.98,76677.23,2.56,0.42836,0.00023,20.64344]
[1779806816320,31.98,76677.23,2.56,0.42836,0.00023,20.64344]
[1779806816325,31.98,76677.23,2.56,0.42836,0.00023,20.64344]
[1779806816514,31.98,76677.23,2.56,0.42836,0.00023,20.64344]
[1779806816815,31.98,76682.74,2.56,0.42965,0.00023,20.65705]
[1779806817594,31.98,76691.81,2.56,0.43177,0.00023,20.67898]
[1779806818805,31.98,76691.81,2.56,0.43177,0.00023,20.67898]
[1779806818823,31.98,76691.81,2.56,0.43177,0.00023,20.67898]
[1779806818859,31.98,76700.87,2.56,0.43389,0.00023,20.70029]
[1779806819808,31.98,76709.59,2.56,0.43593,0.00023,20.72025]
[1779806820061,31.98,76709.59,2.56,0.43593,0.00023,20.72025]
[1779806820085,31.98,76709.59,2.56,0.43593,0.00023,20.72025]
[1779806820135,31.98,76709.59,2.56,0.43593,0.00023,20.72025]
[1779806820598,31.98,76709.42,2.56,0.43589,0.00023,20.71989]
[1779806821272,31.98,76709.42,2.56,0.43589,0.00023,20.71989]
[1779806821352,31.98,76709.42,2.56,0.43589,0.00023,20.71989]
[1779806821565,31.98,76709.42,2.56,0.43589,0.00023,20.71989]
[1779806821793,31.98,76727.24,2.56,0.44007,0.00023,20.75901]
[1779806822287,31.98,76727.24,2.56,0.44007,0.00023,20.75901]
[1779806822339,31.98,76727.24,2.56,0.44007,0.00023,20.75901]
[1779806822392,31.98,76727.24,2.56,0.44007,0.00023,20.75901]
[1779806822530,31.98,76727.24,2.56,0.44007,0.00023,20.75901]
[1779806822701,31.98,76746.12,2.56,0.4445,0.00023,20.79798]
[1779806823804,31.98,76746.12,2.56,0.4445,0.00023,20.79798]
[1779806823779,31.98,76762.75,2.56,0.44841,0.00023,20.83016]
[1779806824569,31.98,76762.75,2.56,0.44841,0.00023,20.83016]
[1779806824833,31.98,76762.75,2.56,0.44841,0.00023,20.83016]
[1779806824574,31.98,76759.28,2.56,0.44759,0.00023,20.82361]
[1779806824917,31.98,76759.28,2.56,0.44759,0.00023,20.82361]
[1779806824956,31.98,76759.28,2.56,0.44759,0.00023,20.82361]
[1779806825063,31.98,76759.28,2.56,0.44759,0.00023,20.82361]
[1779806825075,31.98,76759.28,2.56,0.44759,0.00023,20.82361]
[1779806825583,31.98,76761.14,2.56,0.44803,0.00023,20.82714]
[1779806827367,31.98,76762.02,2.56,0.44824,0.00023,20.82881]
[1779806827402,31.98,76762.02,2.56,0.44824,0.00023,20.82881]
[1779806827854,31.99,76781.79,2.56,0.45288,0.00024,20.86458]
[1779806828017,31.99,76781.79,2.56,0.45288,0.00024,20.86458]
[1779806828028,31.99,76781.79,2.56,0.45288,0.00024,20.86458]
[1779806828785,31.99,76786.99,2.56,0.45411,0.00024,20.87354]
[1779806829439,31.99,76786.99,2.56,0.45411,0.00024,20.87354]
[1779806829482,31.99,76786.99,2.56,0.45411,0.00024,20.87354]
[1779806829588,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806829994,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806830011,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806830026,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806830492,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806831573,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806831630,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806831656,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806831685,31.99,76794.1,2.56,0.45578,0.00024,20.88545]
[1779806831785,31.99,76804.36,2.56,0.4582,0.00024,20.90199]
[1779806832370,31.99,76804.36,2.56,0.4582,0.00024,20.90199]
[1779806832506,31.99,76804.36,2.56,0.4582,0.00024,20.90198]
[1779806833058,31.99,76804.36,2.56,0.4582,0.00024,20.90198]
[1779806833326,31.99,76804.36,2.56,0.4582,0.00024,20.90198]
[1779806833758,31.99,76804.36,2.56,0.4582,0.00024,20.90198]
[1779806833803,31.99,76804.36,2.56,0.4582,0.00024,20.90198]
[1779806833871,31.99,76819.58,2.56,0.46178,0.00024,20.92509]
[1779806835528,31.99,76816.78,2.56,0.46112,0.00024,20.92096]
[1779806837120,31.99,76812.74,2.56,0.46017,0.00024,20.91491]
[1779806837916,31.99,76821.02,2.56,0.46212,0.00024,20.92719]
[1779806839831,31.99,76819.05,2.56,0.46166,0.00024,20.92431]
[1779806839855,31.99,76819.05,2.56,0.46166,0.00024,20.92431]
[1779806839911,31.99,76819.05,2.56,0.46166,0.00024,20.92431]
[1779806839823,31.99,76823.67,2.56,0.46274,0.00024,20.93101]
[1779806840028,31.99,76823.67,2.56,0.46274,0.00024,20.93101]
[1779806840153,31.99,76823.67,2.56,0.46274,0.00024,20.93101]
[1779806840492,31.99,76823.67,2.56,0.46274,0.00024,20.93101]
[1779806840582,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806840980,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841021,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841034,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841263,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841281,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841346,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841424,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841442,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841494,31.99,76837.04,2.56,0.4659,0.00024,20.94953]
[1779806841573,31.99,76847.11,2.56,0.46827,0.00024,20.96262]
[1779806842208,31.99,76847.11,2.56,0.46827,0.00024,20.96262]
[1779806842277,31.99,76847.11,2.56,0.46827,0.00024,20.96262]
[1779806842980,31.99,76847.11,2.56,0.46827,0.00024,20.96262]
[1779806842576,31.99,76847.11,2.56,0.46827,0.00024,20.96263]
[1779806843205,31.99,76847.11,2.56,0.46827,0.00024,20.96263]
[1779806843456,31.99,76847.11,2.56,0.46827,0.00024,20.96263]
[1779806843558,31.99,76847.11,2.56,0.46827,0.00024,20.96263]
[1779806843769,31.99,76815.16,2.56,0.46074,0.00024,20.91857]
[1779806844288,31.99,76815.16,2.56,0.46074,0.00024,20.91857]
[1779806844487,31.99,76815.16,2.56,0.46074,0.00024,20.91857]
[1779806844596,31.99,76814.99,2.56,0.4607,0.00024,20.9183]
[1779806845602,31.99,76820.94,2.56,0.4621,0.00024,20.92708]
[1779806845985,31.99,76820.94,2.56,0.4621,0.00024,20.92708]
[1779806845999,31.99,76820.94,2.56,0.4621,0.00024,20.92708]
[1779806846052,31.99,76820.94,2.56,0.4621,0.00024,20.92708]
[1779806846489,31.99,76820.94,2.56,0.4621,0.00024,20.92708]
[1779806846609,31.99,76824.85,2.56,0.46302,0.00024,20.9327]
[1779806849058,31.98,76822.22,2.56,0.4624,0.00024,20.92891]
[1779806849138,31.98,76822.22,2.56,0.4624,0.00024,20.92891]
[1779806849379,31.98,76822.22,2.56,0.4624,0.00024,20.92891]
[1779806849418,31.98,76822.22,2.56,0.4624,0.00024,20.92891]
[1779806850428,31.98,76823.16,2.56,0.46262,0.00024,20.93026]
[1779806850640,31.98,76841.71,2.56,0.46699,0.00024,20.95567]
[1779806851840,31.98,76841.71,2.56,0.46699,0.00024,20.95567]
[1779806851870,31.98,76846.78,2.56,0.46818,0.00024,20.95791]
[1779806852870,31.99,76859.82,2.56,0.47126,0.00024,20.9738]
[1779806853739,31.99,76859.82,2.56,0.47126,0.00024,20.9738]
[1779806854008,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854292,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854364,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854474,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854581,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854679,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854760,31.99,76862.2,2.56,0.47182,0.00024,20.97657]
[1779806854824,31.99,76879.21,2.56,0.47584,0.00024,20.99511]
[1779806855581,31.99,76879.21,2.56,0.47584,0.00024,20.99511]
[1779806855617,31.99,76879.21,2.56,0.47584,0.00024,20.99511]
[1779806855916,31.99,76878.18,2.56,0.4756,0.00024,20.99405]
[1779806856849,31.99,76874.59,2.56,0.47475,0.00024,20.99029]
[1779806858524,31.99,76874.75,2.56,0.47479,0.00024,20.99046]
[1779806858540,31.99,76874.75,2.56,0.47479,0.00024,20.99046]
[1779806858659,31.99,76874.75,2.56,0.47479,0.00024,20.99046]
[1779806858699,31.99,76874.75,2.56,0.47479,0.00024,20.99046]
[1779806858929,31.99,76863.88,2.56,0.47222,0.00024,20.9785]
[1779806860739,31.99,76859.43,2.56,0.47117,0.00024,20.97336]
[1779806862562,31.99,76858.85,2.56,0.47104,0.00024,20.97268]
[1779806862753,31.99,76859.71,2.56,0.47124,0.00024,20.9737]
[1779806864878,31.99,76842.58,2.56,0.4672,0.00024,20.95258]
[1779806866781,31.99,76834.67,2.56,0.46533,0.00024,20.9421]
[1779806871825,31.99,76837.67,2.56,0.46604,0.00024,20.94612]
[1779806872843,31.99,76842.58,2.56,0.4672,0.00024,20.95258]
[1779806877867,32.0,76844.65,2.56,0.46769,0.00024,20.95527]
[1779806881967,32.0,76838.88,2.56,0.46634,0.00024,20.94779]
[1779806883933,32.0,76836.73,2.56,0.46583,0.00024,20.94493]
[1779806883950,32.0,76836.77,2.56,0.46584,0.00024,20.94498]
[1779806884035,32.0,76836.77,2.56,0.46584,0.00024,20.94498]
[1779806884045,32.0,76836.77,2.56,0.46584,0.00024,20.94498]
[1779806884132,32.0,76836.77,2.56,0.46584,0.00024,20.94498]
[1779806884187,32.0,76836.77,2.56,0.46584,0.00024,20.94498]
[1779806884357,32.0,76836.77,2.56,0.46584,0.00024,20.94498]
[1779806884985,32.0,76841.75,2.56,0.46701,0.00024,20.95154]
[1779806886808,32.0,76841.75,2.56,0.46702,0.00024,20.95155]
[1779806886845,32.0,76841.75,2.56,0.46702,0.00024,20.95155]
[1779806886883,32.0,76841.75,2.56,0.46702,0.00024,20.95155]
[1779806886939,32.0,76853.32,2.56,0.46975,0.00024,20.96612]
[1779806887027,32.0,76853.32,2.56,0.46975,0.00024,20.96612]
[1779806887035,32.0,76853.32,2.56,0.46975,0.00024,20.96612]
[1779806887290,32.0,76853.32,2.56,0.46975,0.00024,20.96612]
[1779806887942,32.0,76853.54,2.56,0.4698,0.00024,20.96639]
[1779806888152,32.0,76853.54,2.56,0.4698,0.00024,20.96639]
[1779806888296,32.0,76853.54,2.56,0.4698,0.00024,20.96639]
[1779806888390,32.0,76853.54,2.56,0.4698,0.00024,20.96639]
[1779806888458,32.0,76853.54,2.56,0.4698,0.00024,20.96639]
[1779806888950,32.0,76863.4,2.56,0.47213,0.00024,20.97802]
[1779806890963,32.01,76865.19,2.56,0.47255,0.00024,20.98006]
[1779806892085,32.01,76867.64,2.56,0.47313,0.00024,20.9828]
[1779806892110,32.01,76867.64,2.56,0.47313,0.00024,20.9828]
[1779806892239,32.01,76867.64,2.56,0.47313,0.00024,20.9828]
[1779806893374,32.01,76871.42,2.56,0.47402,0.00024,20.98695]
[1779806893983,32.01,76879.1,2.56,0.47583,0.00024,20.99506]
[1779806894733,32.01,76879.1,2.56,0.47583,0.00024,20.99506]
[1779806894747,32.01,76879.1,2.56,0.47583,0.00024,20.99506]
[1779806894774,32.01,76879.1,2.56,0.47583,0.00024,20.99506]
[1779806894994,32.01,76878.19,2.56,0.47562,0.00024,20.99412]
[1779806896156,32.01,76878.24,2.56,0.47563,0.00024,20.99418]
[1779806896211,32.01,76878.24,2.56,0.47563,0.00024,20.99418]
[1779806896249,32.01,76878.24,2.56,0.47563,0.00024,20.99418]
[1779806896449,32.01,76878.24,2.56,0.47563,0.00024,20.99418]
[1779806897006,32.01,76883.57,2.56,0.47689,0.00024,20.99958]
[1779806897545,32.01,76883.57,2.56,0.47689,0.00024,20.99958]
[1779806897553,32.01,76883.57,2.56,0.47689,0.00024,20.99958]
[1779806897677,32.01,76883.57,2.56,0.47689,0.00024,20.99958]
[1779806897771,32.01,76883.57,2.56,0.47689,0.00024,20.99958]
[1779806897966,32.01,76888.41,2.56,0.47803,0.00024,21.00431]
[1779806898041,32.01,76888.41,2.56,0.47803,0.00024,21.00431]
[1779806898095,32.01,76888.41,2.56,0.47803,0.00024,21.00431]
[1779806898171,32.01,76888.41,2.56,0.47803,0.00024,21.00431]
[1779806898838,32.01,76888.41,2.56,0.47803,0.00024,21.00431]
[1779806898857,32.01,76888.41,2.56,0.47803,0.00024,21.00431]
[1779806898971,32.01,76899.66,2.56,0.48069,0.00024,21.01463]
[1779806899391,32.01,76899.66,2.56,0.48069,0.00024,21.01463]
[1779806899440,32.01,76899.66,2.56,0.48069,0.00024,21.01463]
[1779806899497,32.01,76899.66,2.56,0.48069,0.00024,21.01463]
[1779806899659,32.01,76899.66,2.56,0.48069,0.00024,21.01463]
[1779806899774,32.01,76908.56,2.56,0.48279,0.00024,21.02213]
[1779806900800,32.01,76908.56,2.56,0.48279,0.00024,21.02213]
[1779806900930,32.01,76908.56,2.56,0.48279,0.00024,21.02213]
[1779806900907,32.01,76892.7,2.56,0.47904,0.00024,21.00835]
[1779806901143,32.01,76892.7,2.56,0.47904,0.00024,21.00835]
[1779806901178,32.01,76892.7,2.56,0.47904,0.00024,21.00835]
[1779806901232,32.01,76892.7,2.56,0.47904,0.00024,21.00835]
[1779806901349,32.0,76885.93,2.56,0.47744,0.00024,21.0019]
[1779806902685,32.0,76885.93,2.56,0.47744,0.00024,21.0019]
[1779806902766,32.0,76889.24,2.56,0.47822,0.00024,21.00509]
[1779806903206,32.0,76889.24,2.56,0.47822,0.00024,21.00509]
[1779806903225,32.0,76887.43,2.56,0.4778,0.00024,21.00336]
[1779806904453,32.0,76893.33,2.56,0.47919,0.00024,21.00893]
[1779806907581,32.0,76894.14,2.56,0.47938,0.00024,21.00967]
[1779806907628,32.0,76894.14,2.56,0.47938,0.00024,21.00967]
[1779806907759,32.0,76894.14,2.56,0.47938,0.00024,21.00967]
[1779806907901,32.0,76893.67,2.56,0.47927,0.00024,21.00924]
[1779806911780,32.0,76899.08,2.56,0.48054,0.00024,21.00984]
[1779806912105,32.0,76899.08,2.56,0.48054,0.00024,21.00984]
[1779806912207,32.0,76899.08,2.56,0.48054,0.00024,21.00984]
[1779806912997,32.0,76902.42,2.56,0.48133,0.00024,21.01274]
[1779806914777,32.0,76906.14,2.56,0.48221,0.00024,21.01588]
[1779806914806,32.0,76906.14,2.56,0.48221,0.00024,21.01588]
[1779806915744,32.0,76907.27,2.56,0.48247,0.00024,21.01681]
[1779806915896,32.0,76907.27,2.56,0.48247,0.00024,21.01681]
[1779806915900,32.0,76913.64,2.56,0.48398,0.00024,21.02188]
[1779806917808,32.0,76907.83,2.56,0.4826,0.00024,21.01726]
[1779806923404,31.99,76909.22,2.56,0.48293,0.00024,21.01838]
[1779806923616,31.99,76909.22,2.56,0.48293,0.00024,21.01838]
[1779806923799,31.99,76909.22,2.56,0.48293,0.00024,21.01838]
[1779806923867,31.99,76909.22,2.56,0.48293,0.00024,21.01838]
[1779806923989,31.99,76909.22,2.56,0.48293,0.00024,21.01838]
[1779806923946,31.99,76912.37,2.56,0.48367,0.00024,21.02088]
[1779806924300,31.99,76912.37,2.56,0.48367,0.00024,21.02088]
[1779806924535,31.99,76912.37,2.56,0.48367,0.00024,21.02088]
[1779806924638,31.99,76913.49,2.56,0.48394,0.00024,21.02176]
[1779806925972,31.99,76913.49,2.56,0.48394,0.00024,21.02176]
[1779806926658,31.99,76913.49,2.56,0.48394,0.00024,21.02175]
[1779806926748,31.99,76913.05,2.56,0.48383,0.00024,21.02141]
[1779806931258,31.99,76922.9,2.56,0.48616,0.00024,21.02872]
[1779806936297,31.98,76922.04,2.56,0.48595,0.00024,21.0281]
[1779806939898,31.98,76910.42,2.56,0.4832,0.00024,21.01932]
[1779806940276,31.98,76910.42,2.56,0.4832,0.00024,21.01932]
[1779806940502,31.98,76910.42,2.56,0.4832,0.00024,21.01932]
[1779806940913,31.98,76910.42,2.56,0.4832,0.00024,21.01932]
[1779806940946,31.98,76880.5,2.56,0.47613,0.00024,20.99214]
[1779806941165,31.98,76880.5,2.56,0.47613,0.00024,20.99214]
[1779806941385,31.98,76880.5,2.56,0.47613,0.00024,20.99214]
[1779806941410,31.98,76880.5,2.56,0.47613,0.00024,20.99214]
[1779806941487,31.98,76880.5,2.56,0.47613,0.00024,20.99214]
[1779806941641,31.98,76883.87,2.56,0.47693,0.00024,20.99553]
[1779806942231,31.98,76883.87,2.56,0.47693,0.00024,20.99553]
[1779806942801,31.98,76883.87,2.56,0.47693,0.00024,20.99553]
[1779806942881,31.98,76899.91,2.56,0.48072,0.00024,21.01052]
[1779806944025,31.98,76899.91,2.56,0.48072,0.00024,21.01052]
[1779806944035,31.98,76899.91,2.56,0.48072,0.00024,21.01052]
[1779806944871,31.98,76889.55,2.56,0.47827,0.00024,21.00106]
[1779806945889,31.98,76880.48,2.56,0.47613,0.00024,20.99212]
[1779806946455,31.98,76880.48,2.56,0.47613,0.00024,20.99212]
[1779806946997,31.98,76879.7,2.56,0.47594,0.00024,20.99132]
[1779806947554,31.98,76879.7,2.56,0.47594,0.00024,20.99132]
[1779806948030,31.98,76879.55,2.56,0.47591,0.00024,20.99117]
[1779806948985,31.98,76889.14,2.56,0.47817,0.00024,21.00067]
[1779806950044,31.98,76884.02,2.56,0.47696,0.00024,20.99568]
[1779806950608,31.98,76884.02,2.56,0.47696,0.00024,20.99568]
[1779806950817,31.98,76884.02,2.56,0.47696,0.00024,20.99568]
[1779806950822,31.98,76884.2,2.56,0.47701,0.00024,20.99586]
[1779806952413,31.98,76884.14,2.56,0.47699,0.00024,20.9958]
[1779806952954,31.98,76884.14,2.56,0.47699,0.00024,20.9958]
[1779806953055,31.98,76897.24,2.56,0.48009,0.00024,21.00816]
[1779806953298,31.98,76897.24,2.56,0.48009,0.00024,21.00816]
[1779806953402,31.98,76897.24,2.56,0.48009,0.00024,21.00816]
[1779806953504,31.98,76911.68,2.56,0.4835,0.00024,21.02032]
[1779806954930,31.98,76911.68,2.56,0.4835,0.00024,21.02032]
[1779806955000,31.98,76910.26,2.56,0.48316,0.00024,21.01919]
[1779806955773,31.98,76910.26,2.56,0.48316,0.00024,21.01919]
[1779806955860,31.98,76910.59,2.56,0.48324,0.00024,21.01945]
[1779806958544,31.98,76911.07,2.56,0.48335,0.00024,21.01984]
[1779806959020,31.98,76912.95,2.56,0.4838,0.00024,21.02131]
[1779806960063,31.98,76917.45,2.56,0.48486,0.00024,21.02475]
[1779806961810,31.98,76918.31,2.56,0.48506,0.00024,21.02539]
[1779806961838,31.98,76918.31,2.56,0.48506,0.00024,21.02539]
[1779806962508,31.98,76919.21,2.56,0.48528,0.00024,21.02605]
[1779806962543,31.98,76919.21,2.56,0.48528,0.00024,21.02605]
[1779806964707,31.98,76910.92,2.56,0.48332,0.00024,21.01971]
[1779806966532,31.97,76909.03,2.56,0.48287,0.00024,21.01819]
[1779806970560,31.97,76913.76,2.56,0.48398,0.00024,21.02193]
[1779806975595,31.97,76917.75,2.56,0.48492,0.00024,21.02069]
[1779806978098,31.97,76913.41,2.56,0.48389,0.00024,21.01739]
[1779806979623,31.97,76902.52,2.56,0.48132,0.00024,21.00849]
[1779806980632,31.97,76911.91,2.56,0.48354,0.00024,21.01621]
[1779806982644,31.97,76912.19,2.56,0.4836,0.00024,21.01643]
[1779806987959,31.96,76909.01,2.56,0.48285,0.00024,21.01389]
[1779806989696,31.96,76902.68,2.56,0.48135,0.00024,21.00861]
[1779806992724,31.96,76896.03,2.56,0.47978,0.00024,21.00275]
[1779806997758,31.96,76896.52,2.56,0.47989,0.00024,21.0032]
[1779807002791,31.97,76894.71,2.56,0.47947,0.00024,21.00157]
[1779807007826,31.97,76896.38,2.56,0.47987,0.00024,21.00309]
[1779807012071,31.97,76895.89,2.56,0.47975,0.00024,21.00265]
[1779807012110,31.97,76895.89,2.56,0.47975,0.00024,21.00265]
[1779807013227,31.97,76893.16,2.56,0.47911,0.00024,21.00016]
[1779807013233,31.97,76893.16,2.56,0.47911,0.00024,21.00016]
[1779807013868,31.97,76893.12,2.56,0.4791,0.00024,21.00012]
[1779807014985,31.97,76893.12,2.56,0.4791,0.00024,21.00012]
[1779807015136,31.97,76890.52,2.56,0.47849,0.00024,20.99769]
[1779807016142,31.97,76873.63,2.56,0.47449,0.00024,20.98068]
[1779807018125,31.97,76871.33,2.56,0.47395,0.00024,20.9782]
[1779807018132,31.97,76871.33,2.56,0.47395,0.00024,20.9782]
[1779807018135,31.97,76871.33,2.56,0.47395,0.00024,20.9782]
[1779807018076,31.97,76865.05,2.56,0.47247,0.00024,20.97123]
[1779807019081,31.97,76861.34,2.56,0.47159,0.00024,20.96698]
[1779807019329,31.97,76861.34,2.56,0.47159,0.00024,20.96698]
[1779807020090,31.97,76863.99,2.56,0.47222,0.00024,20.97003]
[1779807020990,31.98,76869.36,2.56,0.47349,0.00024,20.97605]
[1779807026959,31.98,76861.29,2.56,0.47158,0.00024,20.96694]
[1779807031995,31.98,76862.42,2.56,0.47185,0.00024,20.96398]
[1779807033009,31.98,76871.8,2.56,0.47406,0.00024,20.97446]
[1779807034010,31.98,76866.52,2.56,0.47282,0.00024,20.96865]
[1779807039045,31.99,76865.54,2.56,0.47259,0.00024,20.96756]
[1779807044080,31.99,76866.84,2.56,0.4729,0.00024,20.96903]
[1779807046820,31.99,76870.65,2.56,0.4738,0.00024,20.97324]
[1779807046854,31.99,76870.65,2.56,0.4738,0.00024,20.97324]
[1779807046877,31.99,76870.65,2.56,0.4738,0.00024,20.97324]
[1779807047105,31.99,76885.23,2.56,0.47724,0.00024,20.98836]
[1779807047609,31.99,76885.23,2.56,0.47724,0.00024,20.98836]
[1779807048739,31.99,76885.23,2.56,0.47725,0.00024,20.98837]
[1779807048746,31.99,76885.23,2.56,0.47725,0.00024,20.98837]
[1779807049114,31.99,76891.27,2.56,0.47867,0.00024,20.99417]
[1779807049248,31.99,76891.27,2.56,0.47867,0.00024,20.99417]
[1779807053566,31.99,76895.12,2.56,0.47958,0.00024,20.99774]
[1779807053586,31.99,76895.12,2.56,0.47958,0.00024,20.99774]
[1779807054149,31.99,76895.97,2.56,0.47979,0.00024,20.99851]
[1779807054555,31.99,76895.97,2.56,0.47979,0.00024,20.99851]
[1779807055156,31.99,76905.44,2.56,0.48202,0.00024,21.00674]
[1779807059185,31.99,76911.94,2.56,0.48355,0.00024,21.012]
[1779807060837,31.98,76915.86,2.56,0.48448,0.00024,21.01503]
[1779807060871,31.98,76915.86,2.56,0.48448,0.00024,21.01503]
[1779807061121,31.98,76915.86,2.56,0.48448,0.00024,21.01503]
[1779807061127,31.98,76916.78,2.56,0.4847,0.00024,21.01572]
[1779807063322,31.98,76920.41,2.56,0.48555,0.00024,21.0184]
[1779807063375,31.98,76920.41,2.56,0.48555,0.00024,21.0184]
[1779807063484,31.98,76920.41,2.56,0.48555,0.00024,21.0184]
[1779807063807,31.98,76920.41,2.56,0.48555,0.00024,21.0184]
[1779807064044,31.98,76920.41,2.56,0.48555,0.00024,21.0184]
[1779807064080,31.98,76920.41,2.56,0.48555,0.00024,21.0184]
[1779807064156,31.98,76925.57,2.56,0.48677,0.00024,21.02204]
[1779807064698,31.98,76925.57,2.56,0.48677,0.00024,21.02204]
[1779807064750,31.98,76925.57,2.56,0.48677,0.00024,21.02204]
[1779807064816,31.98,76936.73,2.56,0.48941,0.00024,21.02924]
[1779807065464,31.98,76936.73,2.56,0.48941,0.00024,21.02924]
[1779807065519,31.98,76936.73,2.56,0.48941,0.00024,21.02924]
[1779807065897,31.98,76936.73,2.56,0.48941,0.00024,21.02924]
[1779807065947,31.98,76936.73,2.56,0.48941,0.00024,21.02924]
[1779807066032,31.98,76936.73,2.56,0.48941,0.00024,21.02924]
[1779807066097,31.98,76940.53,2.56,0.49031,0.00024,21.03149]
[1779807066311,31.98,76940.53,2.56,0.49031,0.00024,21.03149]
[1779807066370,31.98,76940.53,2.56,0.49031,0.00024,21.03149]
[1779807066579,31.98,76940.53,2.56,0.49031,0.00024,21.03149]
[1779807067112,31.98,76944.51,2.56,0.49125,0.00024,21.03372]
[1779807068151,31.98,76937.1,2.56,0.4895,0.00024,21.02946]
[1779807069214,31.98,76936.07,2.56,0.48925,0.00024,21.02884]
[1779807069226,31.98,76936.07,2.56,0.48925,0.00024,21.02884]
[1779807069254,31.98,76936.07,2.56,0.48925,0.00024,21.02884]
[1779807069291,31.98,76936.07,2.56,0.48925,0.00024,21.02884]
[1779807069295,31.98,76936.07,2.56,0.48925,0.00024,21.02884]
[1779807070833,31.98,76939.11,2.56,0.48997,0.00024,21.03066]
[1779807070856,31.98,76939.11,2.56,0.48997,0.00024,21.03066]
[1779807071122,31.98,76939.11,2.56,0.48997,0.00024,21.03066]
[1779807071207,31.98,76945.32,2.56,0.49144,0.00024,21.03416]
[1779807071797,31.98,76945.32,2.56,0.49144,0.00024,21.03416]
[1779807072186,31.98,76952.39,2.56,0.49311,0.00024,21.0378]
[1779807072547,31.98,76952.39,2.56,0.49311,0.00024,21.0378]
[1779807072622,31.98,76952.39,2.56,0.49311,0.00024,21.0378]
[1779807072836,31.98,76952.39,2.56,0.49311,0.00024,21.0378]
[1779807072962,31.98,76952.39,2.56,0.49311,0.00024,21.0378]
[1779807073138,31.98,76952.39,2.56,0.49311,0.00024,21.0378]
[1779807073210,31.98,76962.99,2.56,0.49562,0.00024,21.04257]
[1779807073307,31.98,76962.99,2.56,0.49562,0.00024,21.04257]
[1779807073352,31.98,76962.99,2.56,0.49562,0.00024,21.04257]
[1779807073634,31.98,76962.99,2.56,0.49562,0.00024,21.04257]
[1779807073826,31.98,76962.99,2.56,0.49562,0.00024,21.04257]
[1779807074134,31.98,76972.59,2.56,0.49789,0.00024,21.04616]
[1779807074266,31.98,76972.59,2.56,0.49789,0.00024,21.04616]
[1779807074411,31.98,76972.59,2.56,0.49789,0.00024,21.04616]
[1779807074454,31.98,76972.59,2.56,0.49789,0.00024,21.04616]
[1779807074494,31.98,76972.59,2.56,0.49789,0.00024,21.04616]
[1779807074517,31.98,76972.59,2.56,0.49789,0.00024,21.04616]
[1779807075214,31.97,76976.17,2.56,0.49874,0.00024,21.04733]
[1779807075439,31.97,76976.17,2.56,0.49874,0.00024,21.04733]
[1779807075526,31.97,76976.17,2.56,0.49874,0.00024,21.04733]
[1779807075789,31.97,76976.17,2.56,0.49874,0.00024,21.04733]
[1779807075909,31.97,76976.17,2.56,0.49874,0.00024,21.04733]
[1779807076118,31.97,76976.17,2.56,0.49874,0.00024,21.04733]
[1779807076129,31.97,77002.26,2.56,0.50491,0.00024,21.05298]
[1779807077996,31.97,77002.26,2.56,0.50491,0.00024,21.05298]
[1779807078023,31.97,77002.26,2.56,0.50491,0.00024,21.05298]
[1779807078129,31.97,77008.44,2.56,0.50637,0.00024,21.05358]
[1779807078375,31.97,77008.44,2.56,0.50637,0.00024,21.05358]
[1779807078491,31.97,77008.44,2.56,0.50637,0.00024,21.05358]
[1779807079157,31.97,77016.75,2.56,0.50833,0.00024,21.05394]
[1779807080513,31.97,77016.75,2.56,0.50833,0.00024,21.05394]
[1779807080550,31.97,77016.75,2.56,0.50833,0.00024,21.05394]
[1779807081528,31.96,77016.63,2.56,0.5083,0.00024,21.05394]
[1779807082037,31.96,77016.63,2.56,0.5083,0.00024,21.05394]
[1779807082066,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807082260,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807082359,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807082647,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807082685,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807083000,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807083031,31.96,77011.47,2.56,0.50708,0.00024,21.05377]
[1779807083184,31.96,77002.21,2.56,0.50489,0.00024,21.05297]
[1779807083663,31.96,77002.21,2.56,0.50489,0.00024,21.05297]
[1779807083715,31.96,77002.21,2.56,0.50489,0.00024,21.05297]
[1779807084164,31.96,76999.72,2.56,0.5043,0.00024,21.05265]
[1779807084292,31.96,76999.72,2.56,0.5043,0.00024,21.05265]
[1779807084345,31.96,76999.72,2.56,0.5043,0.00024,21.05265]
[1779807084471,31.96,76999.72,2.56,0.5043,0.00024,21.05265]
[1779807084481,31.96,76981.28,2.56,0.49994,0.00024,21.04883]
[1779807086069,31.96,76976.47,2.56,0.4988,0.00024,21.04742]
[1779807087808,31.96,76979.33,2.56,0.49948,0.00024,21.04828]
[1779807087858,31.96,76979.33,2.56,0.49948,0.00024,21.04828]
[1779807088183,31.96,76979.33,2.56,0.49948,0.00024,21.04828]
[1779807088195,31.96,76979.33,2.56,0.49948,0.00024,21.04828]
[1779807088211,31.96,76979.33,2.56,0.49948,0.00024,21.04828]
[1779807088152,31.95,76984.6,2.56,0.50073,0.00024,21.04971]
[1779807088317,31.95,76984.6,2.56,0.50073,0.00024,21.04971]
[1779807089157,31.95,76995.31,2.56,0.50326,0.00024,21.05197]
[1779807090324,31.95,76995.6,2.56,0.50333,0.00024,21.05202]
[1779807090382,31.95,76995.6,2.56,0.50333,0.00024,21.05202]
[1779807090486,31.95,76995.6,2.56,0.50333,0.00024,21.05202]
[1779807090498,31.95,76999.16,2.56,0.50417,0.00024,21.05257]
[1779807093974,31.95,77002.43,2.56,0.50494,0.00024,21.04874]
[1779807094115,31.95,77003.47,2.56,0.50519,0.00024,21.04886]
[1779807094904,31.95,77016.69,2.56,0.50832,0.00024,21.04968]
[1779807096161,31.94,77008.77,2.56,0.50644,0.00024,21.04934]
[1779807096442,31.94,77008.77,2.56,0.50644,0.00024,21.04934]
[1779807097056,31.94,77008.77,2.56,0.50644,0.00024,21.04934]
[1779807097079,31.94,77008.77,2.56,0.50644,0.00024,21.04934]
[1779807097108,31.94,77009.25,2.56,0.50656,0.00024,21.04938]
[1779807098462,31.94,77009.25,2.56,0.50656,0.00024,21.04938]
[1779807098471,31.94,77009.25,2.56,0.50656,0.00024,21.04938]
[1779807098968,31.94,77001.02,2.56,0.50461,0.00024,21.04856]
[1779807101694,31.94,77001.71,2.56,0.50477,0.00024,21.04865]
[1779807101760,31.93,77005.14,2.56,0.50558,0.00024,21.04903]
[1779807102550,31.93,77005.14,2.56,0.50558,0.00024,21.04903]
[1779807102574,31.93,77005.14,2.56,0.50558,0.00024,21.04903]
[1779807103048,31.93,77005.14,2.56,0.50558,0.00024,21.04903]
[1779807103206,31.93,77015.1,2.56,0.50794,0.00024,21.04965]
[1779807103643,31.93,77015.1,2.56,0.50794,0.00024,21.04965]
[1779807103742,31.93,77015.1,2.56,0.50794,0.00024,21.04965]
[1779807104130,31.93,77021.91,2.56,0.50955,0.00024,21.04964]
[1779807104347,31.93,77021.91,2.56,0.50955,0.00024,21.04964]
[1779807104612,31.93,77021.91,2.56,0.50955,0.00024,21.04964]
[1779807104636,31.93,77021.91,2.56,0.50955,0.00024,21.04964]
[1779807104678,31.93,77021.91,2.56,0.50955,0.00024,21.04964]
[1779807105152,31.93,77021.91,2.56,0.50955,0.00024,21.04964]
[1779807105012,31.93,77043.55,2.56,0.51467,0.00024,21.04735]
[1779807105305,31.93,77043.55,2.56,0.51467,0.00024,21.04735]
[1779807105521,31.93,77043.55,2.56,0.51467,0.00024,21.04735]
[1779807105552,31.93,77043.55,2.56,0.51467,0.00024,21.04735]
[1779807105578,31.93,77043.55,2.56,0.51467,0.00024,21.04735]
[1779807105701,31.93,77043.55,2.56,0.51467,0.00024,21.04735]
[1779807106014,31.93,77047.42,2.56,0.51559,0.00024,21.04658]
[1779807106676,31.93,77047.42,2.56,0.51559,0.00024,21.04658]
[1779807106694,31.93,77047.42,2.56,0.51559,0.00024,21.04658]
[1779807107110,31.93,77047.42,2.56,0.51559,0.00024,21.04658]
[1779807107249,31.93,77047.42,2.56,0.51559,0.00024,21.04658]
[1779807107167,31.92,77048.86,2.56,0.51593,0.00024,21.04626]
[1779807107290,31.92,77048.86,2.56,0.51593,0.00024,21.04626]
[1779807107448,31.92,77048.86,2.56,0.51593,0.00024,21.04626]
[1779807107469,31.92,77048.86,2.56,0.51593,0.00024,21.04626]
[1779807107665,31.92,77048.86,2.56,0.51593,0.00024,21.04626]
[1779807108011,31.92,77048.86,2.56,0.51593,0.00024,21.04626]
[1779807108196,31.92,77052.79,2.56,0.51686,0.00024,21.04531]
[1779807108634,31.92,77052.79,2.56,0.51686,0.00024,21.04531]
[1779807109089,31.92,77058.78,2.56,0.51827,0.00024,21.04365]
[1779807113580,31.92,77054.41,2.56,0.51724,0.00024,21.04489]
[1779807116051,31.92,77051.91,2.56,0.51665,0.00024,21.04553]
[1779807116068,31.92,77051.91,2.56,0.51665,0.00024,21.04553]
[1779807116262,31.92,77056.81,2.56,0.51781,0.00024,21.04423]
[1779807119006,31.91,77054.92,2.56,0.51736,0.00024,21.04475]
[1779807119066,31.91,77054.92,2.56,0.51736,0.00024,21.04475]
[1779807120813,31.91,77052.77,2.56,0.51686,0.00024,21.04531]
[1779807120819,31.91,77052.77,2.56,0.51686,0.00024,21.04531]
[1779807121245,31.91,77052.48,2.56,0.51679,0.00024,21.04539]
[1779807122039,31.91,77052.48,2.56,0.51679,0.00024,21.04539]
[1779807122113,31.91,77052.48,2.56,0.51679,0.00024,21.04539]
[1779807122183,31.91,77057.91,2.56,0.51807,0.00024,21.0439]
[1779807122856,31.91,77057.91,2.56,0.51807,0.00024,21.0439]
[1779807123070,31.91,77065.18,2.56,0.51979,0.00024,21.04158]
[1779807124285,31.91,77065.18,2.56,0.51979,0.00024,21.04158]
[1779807124954,31.91,77072.39,2.56,0.5215,0.00024,21.03889]
[1779807129732,31.91,77070.88,2.56,0.52114,0.00024,21.03948]
[1779807129770,31.91,77070.88,2.56,0.52114,0.00024,21.03948]
[1779807129869,31.91,77070.88,2.56,0.52114,0.00024,21.03948]
[1779807129885,31.91,77070.88,2.56,0.52114,0.00024,21.03948]
[1779807130144,31.91,77071.1,2.56,0.52119,0.00024,21.03939]
[1779807131273,31.91,77077.37,2.56,0.52267,0.00024,21.0368]
[1779807133078,31.91,77077.95,2.56,0.52281,0.00024,21.03655]
[1779807133219,31.91,77082.28,2.56,0.52383,0.00024,21.03456]
[1779807134304,31.9,77089.97,2.56,0.52565,0.00024,21.0307]
[1779807134479,31.9,77089.97,2.56,0.52565,0.00024,21.0307]
[1779807134526,31.9,77089.97,2.56,0.52565,0.00024,21.0307]
[1779807135119,31.9,77089.97,2.56,0.52565,0.00024,21.0307]
[1779807135131,31.9,77089.97,2.56,0.52565,0.00024,21.0307]
[1779807135153,31.9,77089.97,2.56,0.52565,0.00024,21.0307]
[1779807135220,31.9,77088.32,2.56,0.52526,0.00024,21.03157]
[1779807136101,31.9,77088.32,2.56,0.52526,0.00024,21.03157]
[1779807136171,31.9,77092.05,2.56,0.52614,0.00024,21.02958]
[1779807138051,31.9,77086.1,2.56,0.52474,0.00024,21.03269]
[1779807141138,31.9,77083.94,2.56,0.52423,0.00024,21.03376]
[1779807141174,31.9,77083.94,2.56,0.52423,0.00024,21.03376]
[1779807141204,31.9,77083.94,2.56,0.52423,0.00024,21.03376]
[1779807141326,31.9,77093.79,2.56,0.52656,0.00024,21.02861]
[1779807141422,31.9,77093.79,2.56,0.52656,0.00024,21.02861]
[1779807141436,31.9,77093.79,2.56,0.52656,0.00024,21.02861]
[1779807142152,31.9,77106.05,2.56,0.52945,0.00024,21.02121]
[1779807143005,31.9,77107.04,2.56,0.52969,0.00024,21.02056]
[1779807145908,31.9,77111.1,2.56,0.53064,0.00024,21.01784]
[1779807147081,31.9,77111.1,2.56,0.53064,0.00024,21.01784]
[1779807147321,31.9,77111.53,2.56,0.53075,0.00024,21.01755]
[1779807151249,31.9,77101.47,2.56,0.52837,0.00024,21.01983]
[1779807151365,31.9,77101.47,2.56,0.52837,0.00024,21.01983]
[1779807151550,31.9,77101.47,2.56,0.52837,0.00024,21.01983]
[1779807151569,31.9,77101.47,2.56,0.52837,0.00024,21.01983]
[1779807152290,31.9,77096.37,2.56,0.52717,0.00024,21.02287]
[1779807153274,31.9,77079.96,2.56,0.52329,0.00024,21.03136]
[1779807154867,31.9,77078.75,2.56,0.52301,0.00024,21.03191]
[1779807154899,31.9,77078.75,2.56,0.52301,0.00024,21.03191]
[1779807155085,31.9,77078.75,2.56,0.52301,0.00024,21.03191]
[1779807155141,31.9,77078.75,2.56,0.52301,0.00024,21.03191]
[1779807155217,31.9,77078.75,2.56,0.52301,0.00024,21.03191]
[1779807155291,31.9,77090.25,2.56,0.52573,0.00024,21.02627]
[1779807155431,31.9,77090.25,2.56,0.52573,0.00024,21.02627]
[1779807156348,31.89,77079.21,2.56,0.52312,0.00024,21.03169]
[1779807157009,31.89,77068.31,2.56,0.52054,0.00024,21.03617]
[1779807158151,31.89,77074.65,2.56,0.52204,0.00024,21.03367]
[1779807159115,31.89,77060.11,2.56,0.5186,0.00024,21.03896]
[1779807159628,31.89,77060.11,2.56,0.5186,0.00024,21.03896]
[1779807159663,31.89,77060.11,2.56,0.5186,0.00024,21.03896]
[1779807160321,31.89,77021.06,2.56,0.50935,0.00024,21.0454]
[1779807160626,31.89,77021.06,2.56,0.50935,0.00024,21.0454]
[1779807160849,31.89,77021.06,2.56,0.50935,0.00024,21.0454]
[1779807161189,31.89,77021.06,2.56,0.50935,0.00024,21.0454]
[1779807161239,31.89,77021.06,2.56,0.50935,0.00024,21.0454]
[1779807161314,31.89,77013.46,2.56,0.50755,0.00024,21.04533]
[1779807161437,31.89,77013.46,2.56,0.50755,0.00024,21.04533]
[1779807161783,31.89,77013.46,2.56,0.50755,0.00024,21.04533]
[1779807161964,31.89,77013.46,2.56,0.50755,0.00024,21.04533]
[1779807162356,31.89,77013.46,2.56,0.50755,0.00024,21.04533]
[1779807162361,31.84,77012.92,2.56,0.50742,0.00024,21.04532]
[1779807162406,31.84,77012.92,2.56,0.50742,0.00024,21.04532]
[1779807162954,31.84,77012.92,2.56,0.50742,0.00024,21.04532]
[1779807163042,31.84,77012.97,2.56,0.50743,0.00024,21.04532]
[1779807163849,31.84,77012.97,2.56,0.50743,0.00024,21.04532]
[1779807163881,31.84,77012.97,2.56,0.50743,0.00024,21.04532]
[1779807164335,31.83,77012.32,2.56,0.50728,0.00024,21.04529]
[1779807165665,31.83,77011.95,2.56,0.50719,0.00024,21.04527]
[1779807166287,31.83,77010.78,2.56,0.50691,0.00024,21.04521]
[1779807166585,31.83,77010.78,2.56,0.50691,0.00024,21.04521]
[1779807166613,31.83,77010.78,2.56,0.50691,0.00024,21.04521]
[1779807166790,31.83,77010.78,2.56,0.50691,0.00024,21.04521]
[1779807166875,31.83,77010.78,2.56,0.50691,0.00024,21.04521]
[1779807167340,31.83,77010.78,2.56,0.50691,0.00024,21.04521]
[1779807167366,31.8,77021.23,2.56,0.50939,0.00024,21.04539]
[1779807167380,31.8,77021.23,2.56,0.50939,0.00024,21.04539]
[1779807167391,31.8,77021.23,2.56,0.50939,0.00024,21.04539]
[1779807167573,31.8,77021.23,2.56,0.50939,0.00024,21.04539]
[1779807168015,31.8,77021.23,2.56,0.50939,0.00024,21.04539]
[1779807168056,31.8,77021.23,2.56,0.50939,0.00024,21.04539]
[1779807168066,31.77,77026.23,2.56,0.51058,0.00024,21.04519]
[1779807169731,31.75,77026.23,2.56,0.51058,0.00024,21.04518]
[1779807170319,31.74,77023.17,2.56,0.50986,0.00024,21.04533]
[1779807176359,31.67,77027.06,2.56,0.51079,0.00024,21.04512]
[1779807179074,31.67,77031.43,2.56,0.51183,0.00024,21.04476]
[1779807181762,31.66,77032.49,2.56,0.51208,0.00024,21.04465]
[1779807181821,31.66,77032.49,2.56,0.51208,0.00024,21.04465]
[1779807181890,31.66,77032.49,2.56,0.51208,0.00024,21.04465]
[1779807182097,31.66,77043.87,2.56,0.5148,0.00024,21.04293]
[1779807183058,31.66,77043.87,2.56,0.5148,0.00024,21.04293]
[1779807183070,31.66,77043.87,2.56,0.5148,0.00024,21.04293]
[1779807183105,31.66,77054.2,2.56,0.51726,0.00024,21.04052]
[1779807183948,31.66,77054.2,2.56,0.51726,0.00024,21.04052]
[1779807184117,31.66,77054.32,2.56,0.51729,0.00024,21.04048]
[1779807184521,31.66,77054.32,2.56,0.51729,0.00024,21.04048]
[1779807184573,31.66,77054.32,2.56,0.51729,0.00024,21.04048]
[1779807185123,31.66,77046.53,2.56,0.51543,0.00024,21.04238]
[1779807186127,31.66,77029.68,2.56,0.51141,0.00024,21.04492]
[1779807187134,31.66,77036.95,2.56,0.51315,0.00024,21.04409]
[1779807188322,31.66,77036.95,2.56,0.51315,0.00024,21.04409]
[1779807189150,31.65,77042.77,2.56,0.51454,0.00024,21.04313]
[1779807189880,31.65,77042.77,2.56,0.51454,0.00024,21.04313]
[1779807190165,31.65,77030.36,2.56,0.51158,0.00024,21.04486]
[1779807190970,31.65,77030.36,2.56,0.51158,0.00024,21.04486]
[1779807190980,31.65,77030.36,2.56,0.51158,0.00024,21.04486]
[1779807191168,31.65,77030.36,2.56,0.51158,0.00024,21.04486]
[1779807192069,31.65,77030.36,2.56,0.51158,0.00024,21.04486]
[1779807192077,31.65,77030.36,2.56,0.51158,0.00024,21.04486]
[1779807192174,31.65,77032.69,2.56,0.51213,0.00024,21.04462]
[1779807195683,31.64,77031.76,2.56,0.51191,0.00024,21.04472]
[1779807196203,31.64,77032.03,2.56,0.51198,0.00024,21.04469]
[1779807201239,31.63,77033.91,2.56,0.51243,0.00024,21.04448]
[1779807205087,31.62,77034.93,2.56,0.51267,0.00024,21.04435]
[1779807205231,31.62,77034.93,2.56,0.51267,0.00024,21.04435]
[1779807205267,31.62,77034.93,2.56,0.51267,0.00024,21.04435]
[1779807205353,31.62,77043.44,2.56,0.5147,0.00024,21.04299]
[1779807206313,31.62,77043.44,2.56,0.5147,0.00024,21.04299]
[1779807206403,31.62,77047.57,2.56,0.51569,0.00024,21.04213]
[1779807207043,31.62,77047.57,2.56,0.51569,0.00024,21.04213]
[1779807207281,31.62,77047.91,2.56,0.51577,0.00024,21.04206]
[1779807208287,31.61,77042.85,2.56,0.51456,0.00024,21.0431]
[1779807209331,31.61,77034.75,2.56,0.51263,0.00024,21.04437]
[1779807211344,31.61,77030.91,2.56,0.51171,0.00024,21.04053]
[1779807211896,31.61,77030.91,2.56,0.51171,0.00024,21.04053]
[1779807212392,31.61,77030.91,2.56,0.51171,0.00024,21.04053]
[1779807212394,31.61,77030.91,2.56,0.51171,0.00024,21.04053]
[1779807212421,31.61,77030.91,2.56,0.51171,0.00024,21.04053]
[1779807212401,31.61,77030.1,2.56,0.51152,0.00024,21.04061]
[1779807213323,31.6,77030.1,2.56,0.51152,0.00024,21.04061]
[1779807214162,31.6,77030.1,2.56,0.51152,0.00024,21.04061]
[1779807214193,31.6,77030.1,2.56,0.51152,0.00024,21.04061]
[1779807214423,31.6,77030.1,2.56,0.51152,0.00024,21.04061]
[1779807215338,31.6,77028.54,2.56,0.51115,0.00024,21.04074]
[1779807217322,31.6,77024.57,2.56,0.5102,0.00024,21.041]
[1779807217420,31.6,77024.57,2.56,0.5102,0.00024,21.041]
[1779807217372,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217459,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217476,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217510,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217513,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217541,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217575,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217784,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807217869,31.6,77034.91,2.56,0.51267,0.00024,21.04008]
[1779807218359,31.59,77035.03,2.56,0.5127,0.00024,21.04006]
[1779807218506,31.59,77035.03,2.56,0.5127,0.00024,21.04006]
[1779807218525,31.59,77035.03,2.56,0.5127,0.00024,21.04006]
[1779807219366,31.59,77039.21,2.56,0.5137,0.00024,21.03946]
[1779807220374,31.59,77044.9,2.56,0.51506,0.00024,21.03842]
[1779807220478,31.59,77044.9,2.56,0.51506,0.00024,21.03842]
[1779807220555,31.59,77044.9,2.56,0.51506,0.00024,21.03842]
[1779807220562,31.59,77044.9,2.56,0.51506,0.00024,21.03842]
[1779807221380,31.59,77046.05,2.56,0.51534,0.00024,21.03818]
[1779807225410,31.58,77053.36,2.56,0.51708,0.00024,21.03643]
[1779807225598,31.58,77053.36,2.56,0.51708,0.00024,21.03643]
[1779807225635,31.58,77053.36,2.56,0.51708,0.00024,21.03643]
[1779807226333,31.58,77053.36,2.56,0.51708,0.00024,21.03643]
[1779807226355,31.58,77053.36,2.56,0.51708,0.00024,21.03643]
[1779807226449,31.58,77058.28,2.56,0.51826,0.00024,21.03502]
[1779807226559,31.58,77058.28,2.56,0.51826,0.00024,21.03502]
[1779807226617,31.58,77058.28,2.56,0.51826,0.00024,21.03502]
[1779807226645,31.58,77058.28,2.56,0.51826,0.00024,21.03502]
[1779807226690,31.58,77058.28,2.56,0.51826,0.00024,21.03502]
[1779807226739,31.58,77058.28,2.56,0.51826,0.00024,21.03502]
[1779807227440,31.58,77058.26,2.56,0.51826,0.00024,21.03503]
[1779807228442,31.58,77065.86,2.56,0.52007,0.00024,21.03249]
[1779807229450,31.58,77060.61,2.56,0.51882,0.00024,21.03429]
[1779807229899,31.58,77060.61,2.56,0.51882,0.00024,21.03429]
[1779807230245,31.58,77060.61,2.56,0.51882,0.00024,21.03429]
[1779807230377,31.58,77060.61,2.56,0.51882,0.00024,21.03429]
[1779807230450,31.58,77060.32,2.56,0.51875,0.00024,21.03438]
[1779807230773,31.58,77060.32,2.56,0.51875,0.00024,21.03438]
[1779807230786,31.58,77060.32,2.56,0.51875,0.00024,21.03438]
[1779807230807,31.58,77060.32,2.56,0.51875,0.00024,21.03438]
[1779807230837,31.58,77060.32,2.56,0.51875,0.00024,21.03438]
[1779807231193,31.58,77060.32,2.56,0.51875,0.00024,21.03438]
[1779807231222,31.58,77084.08,2.56,0.52443,0.00024,21.02464]
[1779807232352,31.58,77084.08,2.56,0.52443,0.00024,21.02464]
[1779807232411,31.58,77084.08,2.56,0.52443,0.00024,21.02464]
[1779807232434,31.58,77086.72,2.56,0.52506,0.00024,21.02329]
[1779807234662,31.58,77082.84,2.56,0.52413,0.00024,21.02525]
[1779807234671,31.58,77082.84,2.56,0.52413,0.00024,21.02525]
[1779807234679,31.58,77074.76,2.56,0.5222,0.00024,21.02897]
[1779807237849,31.58,77072.97,2.56,0.52177,0.00024,21.02972]
[1779807237881,31.58,77072.97,2.56,0.52177,0.00024,21.02972]
[1779807238845,31.58,77074.18,2.56,0.52206,0.00024,21.02921]
[1779807239374,31.58,77077.32,2.56,0.52281,0.00024,21.02784]
[1779807241463,31.58,77071.44,2.56,0.52141,0.00024,21.03035]
[1779807244318,31.58,77069.33,2.56,0.5209,0.00024,21.03118]
[1779807244421,31.58,77038.12,2.56,0.51344,0.00024,21.03963]
[1779807244660,31.58,77038.12,2.56,0.51344,0.00024,21.03963]
[1779807245258,31.58,77038.12,2.56,0.51344,0.00024,21.03963]
[1779807245316,31.58,77038.12,2.56,0.51344,0.00024,21.03963]
[1779807245339,31.58,77021.06,2.56,0.50936,0.00024,21.04112]
[1779807246008,31.58,77021.06,2.56,0.50936,0.00024,21.04112]
[1779807246158,31.58,77021.06,2.56,0.50936,0.00024,21.04112]
[1779807246191,31.58,77021.06,2.56,0.50936,0.00024,21.04112]
[1779807246381,31.57,77021.44,2.56,0.50945,0.00024,21.04111]
[1779807247408,31.57,77021.44,2.56,0.50945,0.00024,21.04111]
[1779807247593,31.57,77021.48,2.56,0.50946,0.00024,21.04111]
[1779807253097,31.56,77020.35,2.56,0.50919,0.00024,21.04114]
[1779807253131,31.56,77020.35,2.56,0.50919,0.00024,21.04114]
[1779807253261,31.56,77016.36,2.56,0.50823,0.00024,21.04115]
[1779807257451,31.55,77007.45,2.56,0.5061,0.00024,21.04074]
[1779807259485,31.54,77008.07,2.56,0.50624,0.00024,21.04079]
[1779807261386,31.54,76999.95,2.56,0.5043,0.00024,21.03992]
[1779807263429,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807263877,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807263963,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807264164,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807264198,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807264316,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807264352,31.54,76994.65,2.56,0.50303,0.00024,21.03909]
[1779807264453,31.54,76995.35,2.56,0.50319,0.00024,21.03921]
[1779807265308,31.54,76995.35,2.56,0.50319,0.00024,21.03921]
[1779807265403,31.54,77009.65,2.56,0.50662,0.00024,21.0409]
[1779807265718,31.54,77009.65,2.56,0.50662,0.00024,21.0409]
[1779807268877,31.53,77009.79,2.56,0.50666,0.00024,21.0409]
[1779807268918,31.53,77008.8,2.56,0.50642,0.00024,21.04084]
[1779807275075,31.53,77011.16,2.56,0.50698,0.00024,21.03672]
[1779807279170,31.53,77009.71,2.56,0.50664,0.00024,21.03663]
[1779807279247,31.53,77009.71,2.56,0.50664,0.00024,21.03663]
[1779807279423,31.53,77009.71,2.56,0.50664,0.00024,21.03663]
[1779807279299,31.52,77009.93,2.56,0.50669,0.00024,21.03665]
[1779807279703,31.52,77009.93,2.56,0.50669,0.00024,21.03665]
[1779807279729,31.52,77009.93,2.56,0.50669,0.00024,21.03665]
[1779807279834,31.52,77033.7,2.56,0.51239,0.00024,21.03595]
[1779807281237,31.52,77033.7,2.56,0.51239,0.00024,21.03595]
[1779807281263,31.52,77033.7,2.56,0.51239,0.00024,21.03595]
[1779807281286,31.52,77033.7,2.56,0.51239,0.00024,21.03595]
[1779807281297,31.52,77033.7,2.56,0.51239,0.00024,21.03595]
[1779807281305,31.52,77033.7,2.56,0.51239,0.00024,21.03595]
[1779807281361,31.52,77033.32,2.56,0.5123,0.00024,21.03599]
[1779807281848,31.53,77033.32,2.56,0.5123,0.00024,21.03599]
[1779807283295,31.53,77033.32,2.56,0.5123,0.00024,21.03599]
[1779807283335,31.53,77033.32,2.56,0.5123,0.00024,21.03599]
[1779807283375,31.53,77033.79,2.56,0.51241,0.00024,21.03594]
[1779807286290,31.53,77026.47,2.56,0.51066,0.00024,21.03662]
[1779807290911,31.52,77021.41,2.56,0.50944,0.00024,21.03685]
[1779807292957,31.52,77020.88,2.56,0.50932,0.00024,21.03686]
[1779807292970,31.52,77020.88,2.56,0.50932,0.00024,21.03686]
[1779807292995,31.52,77020.88,2.56,0.50932,0.00024,21.03686]
[1779807293048,31.52,77020.88,2.56,0.50932,0.00024,21.03686]
[1779807293104,31.52,77020.88,2.56,0.50932,0.00024,21.03686]
[1779807293183,31.52,77019.0,2.56,0.50886,0.00024,21.03689]
[1779807294323,31.52,77014.36,2.56,0.50775,0.00024,21.03684]
[1779807295221,31.51,77007.55,2.56,0.50612,0.00024,21.03648]
[1779807296064,31.51,77007.55,2.56,0.50612,0.00024,21.03648]
[1779807296510,31.51,77009.33,2.56,0.50654,0.00024,21.03661]
[1779807301536,31.51,77006.09,2.56,0.50577,0.00024,21.03636]
[1779807302523,31.51,76999.06,2.56,0.50408,0.00024,21.03554]
[1779807303272,31.51,76999.06,2.56,0.50408,0.00024,21.03554]
[1779807303455,31.51,76997.42,2.56,0.50368,0.00024,21.03529]
[1779807303930,31.51,76997.42,2.56,0.50368,0.00024,21.03529]
[1779807303957,31.51,76997.42,2.56,0.50368,0.00024,21.03529]
[1779807303985,31.51,76997.42,2.56,0.50368,0.00024,21.03529]
[1779807304538,31.51,76988.8,2.56,0.50161,0.00024,21.03366]
[1779807304932,31.51,76988.8,2.56,0.50161,0.00024,21.03366]
[1779807305025,31.51,76988.8,2.56,0.50161,0.00024,21.03366]
[1779807305195,31.5,76982.32,2.56,0.50006,0.00024,21.03206]
[1779807305971,31.5,76982.32,2.56,0.50006,0.00024,21.03206]
[1779807306431,31.5,76982.32,2.56,0.50006,0.00024,21.03206]
[1779807306476,31.5,76982.32,2.56,0.50006,0.00024,21.03206]
[1779807306447,31.5,76978.75,2.56,0.4992,0.00024,21.03104]
[1779807306998,31.5,76978.75,2.56,0.4992,0.00024,21.03104]
[1779807307433,31.5,76978.75,2.56,0.4992,0.00024,21.03104]
[1779807307493,31.5,76970.37,2.56,0.49719,0.00024,21.02827]
[1779807307952,31.5,76970.37,2.56,0.49719,0.00024,21.02827]
[1779807308010,31.5,76970.37,2.56,0.49719,0.00024,21.02827]
[1779807308485,31.5,76949.73,2.56,0.49223,0.00024,21.01917]
[1779807309251,31.5,76954.06,2.56,0.49327,0.00024,21.02135]
[1779807310037,31.5,76954.06,2.56,0.49327,0.00024,21.02135]
[1779807310277,31.5,76954.06,2.56,0.49327,0.00024,21.02135]
[1779807310318,31.5,76954.06,2.56,0.49327,0.00024,21.02135]
[1779807310378,31.5,76951.34,2.56,0.49262,0.00024,21.02]
[1779807311123,31.5,76951.34,2.56,0.49262,0.00024,21.02]
[1779807311216,31.5,76951.34,2.56,0.49262,0.00024,21.02]
[1779807311444,31.51,76942.13,2.56,0.4904,0.00024,21.015]
[1779807311932,31.51,76942.13,2.56,0.4904,0.00024,21.015]
[1779807312317,31.51,76936.01,2.56,0.48893,0.00024,21.01132]
[1779807314431,31.51,76936.01,2.56,0.48893,0.00024,21.01132]
[1779807314445,31.51,76936.01,2.56,0.48893,0.00024,21.01132]
[1779807314530,31.51,76936.21,2.56,0.48898,0.00024,21.01145]
[1779807316500,31.51,76932.82,2.56,0.48817,0.00024,21.00929]
[1779807316509,31.51,76932.82,2.56,0.48817,0.00024,21.00929]
[1779807317235,31.51,76932.63,2.56,0.48812,0.00024,21.00917]
[1779807317510,31.5,76934.49,2.56,0.48857,0.00024,21.01036]
[1779807318446,31.5,76945.85,2.56,0.4913,0.00024,21.01709]
[1779807319548,31.5,76945.85,2.56,0.4913,0.00024,21.01709]
[1779807320464,31.5,76956.44,2.56,0.49384,0.00024,21.02248]
[1779807321547,31.51,76950.14,2.56,0.49233,0.00024,21.01938]
[1779807322932,31.51,76952.89,2.56,0.49299,0.00024,21.02077]
[1779807322944,31.51,76952.89,2.56,0.49299,0.00024,21.02077]
[1779807323150,31.51,76952.89,2.56,0.49299,0.00024,21.02077]
[1779807327177,31.51,76959.93,2.56,0.49468,0.00024,21.02408]
[1779807329106,31.51,76959.39,2.56,0.49455,0.00024,21.02384]
[1779807329534,31.51,76966.52,2.56,0.49627,0.00024,21.02682]
[1779807330544,31.51,76971.58,2.56,0.49748,0.00024,21.02871]
[1779807332541,31.52,76970.74,2.56,0.49728,0.00024,21.02414]
[1779807333475,31.52,76940.2,2.56,0.48994,0.00024,21.00961]
[1779807333754,31.52,76940.2,2.56,0.48994,0.00024,21.00961]
[1779807334167,31.52,76940.2,2.56,0.48994,0.00024,21.00961]
[1779807334213,31.52,76940.2,2.56,0.48994,0.00024,21.00961]
[1779807334419,31.52,76956.18,2.56,0.49378,0.00024,21.0181]
[1779807334645,31.52,76956.18,2.56,0.49378,0.00024,21.0181]
[1779807334761,31.52,76956.18,2.56,0.49378,0.00024,21.0181]
[1779807334816,31.52,76956.18,2.56,0.49378,0.00024,21.0181]
[1779807334845,31.52,76956.18,2.56,0.49378,0.00024,21.0181]
[1779807335535,31.52,76966.07,2.56,0.49616,0.00024,21.02238]
[1779807335906,31.52,76966.07,2.56,0.49616,0.00024,21.02238]
[1779807335967,31.52,76966.07,2.56,0.49616,0.00024,21.02238]
[1779807336251,31.52,76966.49,2.56,0.49626,0.00024,21.02255]
[1779807338505,31.52,76967.2,2.56,0.49643,0.00024,21.02282]
[1779807338557,31.52,76968.04,2.56,0.49663,0.00024,21.02314]
[1779807338601,31.52,76968.04,2.56,0.49663,0.00024,21.02314]
[1779807339271,31.52,76968.04,2.56,0.49663,0.00024,21.02314]
[1779807342368,31.52,76969.18,2.56,0.4969,0.00024,21.02357]
[1779807342396,31.52,76969.26,2.56,0.49692,0.00024,21.0236]
[1779807344017,31.52,76969.26,2.56,0.49692,0.00024,21.0236]
[1779807344319,31.52,76968.58,2.56,0.49676,0.00024,21.02335]
[1779807346330,31.52,76948.83,2.56,0.49202,0.00024,21.01444]
[1779807347337,31.52,76947.56,2.56,0.49171,0.00024,21.01376]
[1779807348584,31.52,76947.56,2.56,0.49171,0.00024,21.01376]
[1779807348650,31.52,76949.82,2.56,0.49225,0.00024,21.01496]
[1779807348674,31.52,76949.82,2.56,0.49225,0.00024,21.01496]
[1779807348680,31.52,76949.82,2.56,0.49225,0.00024,21.01496]
[1779807349310,31.52,76949.82,2.56,0.49225,0.00024,21.01496]
[1779807349332,31.52,76949.82,2.56,0.49225,0.00024,21.01496]
[1779807349583,31.52,76946.55,2.56,0.49147,0.00024,21.01322]
[1779807351384,31.52,76939.43,2.56,0.48976,0.00024,21.00916]
[1779807353384,31.52,76934.22,2.56,0.48851,0.00024,21.00594]
[1779807358419,31.52,76933.19,2.56,0.48826,0.00024,21.00528]
[1779807359295,31.52,76933.19,2.56,0.48826,0.00024,21.00528]
[1779807359336,31.52,76933.19,2.56,0.48826,0.00024,21.00528]
[1779807359427,31.52,76932.24,2.56,0.48803,0.00024,21.00466]
[1779807360433,31.52,76943.89,2.56,0.49083,0.00024,21.01175]
[1779807361440,31.52,76944.01,2.56,0.49086,0.00024,21.01181]
[1779807362447,31.52,76952.51,2.56,0.4929,0.00024,21.01632]
[1779807367482,31.53,76950.77,2.56,0.49249,0.00024,21.01545]
[1779807370253,31.53,76952.89,2.56,0.493,0.00024,21.01652]
[1779807370300,31.53,76952.89,2.56,0.493,0.00024,21.01652]
[1779807370348,31.53,76952.89,2.56,0.493,0.00024,21.01652]
[1779807370395,31.53,76952.89,2.56,0.493,0.00024,21.01652]
[1779807370536,31.53,76952.89,2.56,0.493,0.00024,21.01652]
[1779807370663,31.53,76951.72,2.56,0.49272,0.00024,21.01593]
[1779807371514,31.53,76959.75,2.56,0.49464,0.00024,21.01974]
[1779807372518,31.53,76966.61,2.56,0.49629,0.00024,21.0226]
[1779807373664,31.53,76966.99,2.56,0.49638,0.00024,21.02274]
[1779807373674,31.53,76966.99,2.56,0.49638,0.00024,21.02274]
[1779807374531,31.53,76964.52,2.56,0.49579,0.00024,21.02176]
[1779807376545,31.53,76970.26,2.56,0.49717,0.00024,21.02397]
[1779807378474,31.53,76971.92,2.56,0.49757,0.00024,21.02456]
[1779807378573,31.53,76972.31,2.56,0.49766,0.00024,21.0247]
[1779807383581,31.53,76971.19,2.56,0.49739,0.00024,21.02431]
[1779807384821,31.54,76968.25,2.56,0.49669,0.00024,21.02323]
[1779807385607,31.54,76964.08,2.56,0.49569,0.00024,21.02158]
[1779807389372,31.54,76962.48,2.56,0.4953,0.00024,21.02092]
[1779807389638,31.54,76952.15,2.56,0.49282,0.00024,21.01615]
[1779807390598,31.54,76952.48,2.56,0.4929,0.00024,21.01632]
[1779807391405,31.54,76952.48,2.56,0.4929,0.00024,21.01632]
[1779807391415,31.54,76952.48,2.56,0.4929,0.00024,21.01632]
[1779807391882,31.54,76954.74,2.56,0.49344,0.00024,21.01316]
[1779807392545,31.54,76954.53,2.56,0.49339,0.00024,21.01306]
[1779807393420,31.54,76954.53,2.56,0.49339,0.00024,21.01306]
[1779807393430,31.54,76954.53,2.56,0.49339,0.00024,21.01306]
[1779807393638,31.54,76953.58,2.56,0.49316,0.00024,21.01259]
[1779807395461,31.54,76953.66,2.56,0.49318,0.00024,21.01263]
[1779807395463,31.54,76953.66,2.56,0.49318,0.00024,21.01263]
[1779807395501,31.54,76953.66,2.56,0.49318,0.00024,21.01263]
[1779807395562,31.54,76950.86,2.56,0.49251,0.00024,21.01123]
[1779807399110,31.54,76946.39,2.56,0.49144,0.00024,21.00888]
[1779807400186,31.54,76941.22,2.56,0.4902,0.00024,21.00596]
[1779807401817,31.54,76940.71,2.56,0.49008,0.00024,21.00566]
[1779807401873,31.54,76940.71,2.56,0.49008,0.00024,21.00566]
[1779807402378,31.54,76930.75,2.56,0.48769,0.00024,20.99944]
[1779807404405,31.54,76930.75,2.56,0.48769,0.00024,20.99944]
[1779807404548,31.54,76926.17,2.56,0.48659,0.00024,20.99632]
[1779807409555,31.54,76928.83,2.56,0.48722,0.00024,20.99815]
[1779807414577,31.54,76927.94,2.56,0.48701,0.00024,20.99754]
[1779807416607,31.54,76933.35,2.56,0.48831,0.00024,21.00113]
[1779807419635,31.53,76928.73,2.56,0.48719,0.00024,20.99807]
[1779807424651,31.53,76930.99,2.56,0.48773,0.00024,20.99958]
[1779807429654,31.52,76929.47,2.56,0.48736,0.00024,20.99856]
[1779807431575,31.52,76925.97,2.56,0.48652,0.00024,20.99615]
[1779807431639,31.52,76917.9,2.56,0.48458,0.00024,20.99025]
[1779807432034,31.52,76917.9,2.56,0.48458,0.00024,20.99025]
[1779807432108,31.52,76913.04,2.56,0.48342,0.00024,20.98645]
[1779807434643,31.52,76910.31,2.56,0.48276,0.00024,20.98424]
[1779807439372,31.51,76911.65,2.56,0.48308,0.00024,20.98533]
[1779807439590,31.51,76911.2,2.56,0.48297,0.00024,20.98496]
[1779807441011,31.51,76909.72,2.56,0.48261,0.00024,20.98375]
[1779807441030,31.51,76909.72,2.56,0.48261,0.00024,20.98375]
[1779807441098,31.51,76909.72,2.56,0.48261,0.00024,20.98375]
[1779807441323,31.51,76909.72,2.56,0.48261,0.00024,20.98375]
[1779807441493,31.51,76909.72,2.56,0.48261,0.00024,20.98375]
[1779807441579,31.51,76891.23,2.56,0.47817,0.00024,20.96721]
[1779807441714,31.51,76891.23,2.56,0.47817,0.00024,20.96721]
[1779807441754,31.51,76891.23,2.56,0.47817,0.00024,20.96721]
[1779807442232,31.51,76891.23,2.56,0.47817,0.00024,20.96721]
[1779807442402,31.51,76885.12,2.56,0.4767,0.00024,20.96117]
[1779807443322,31.51,76885.12,2.56,0.4767,0.00024,20.96117]
[1779807443336,31.51,76885.12,2.56,0.4767,0.00024,20.96117]
[1779807443397,31.51,76885.12,2.56,0.4767,0.00024,20.96117]
[1779807443427,31.51,76885.12,2.56,0.4767,0.00024,20.96117]
[1779807443602,31.51,76885.12,2.56,0.4767,0.00024,20.96117]
[1779807443525,31.51,76885.41,2.56,0.47677,0.00024,20.96146]
[1779807444179,31.51,76885.41,2.56,0.47677,0.00024,20.96146]
[1779807444629,31.51,76885.41,2.56,0.47677,0.00024,20.96146]
[1779807444660,31.51,76885.41,2.56,0.47677,0.00024,20.96146]
[1779807444266,31.51,76885.99,2.56,0.47691,0.00024,20.96205]
[1779807444785,31.51,76885.99,2.56,0.47691,0.00024,20.96205]
[1779807445173,31.51,76878.64,2.56,0.47515,0.00024,20.95446]
[1779807446310,31.51,76878.64,2.56,0.47515,0.00024,20.95446]
[1779807446347,31.51,76878.64,2.56,0.47515,0.00024,20.95446]
[1779807446536,31.51,76873.42,2.56,0.4739,0.00024,20.94883]
[1779807446758,31.51,76873.42,2.56,0.4739,0.00024,20.94883]
[1779807446814,31.51,76873.42,2.56,0.4739,0.00024,20.94883]
[1779807447505,31.51,76873.42,2.56,0.4739,0.00024,20.94883]
[1779807447563,31.51,76873.42,2.56,0.4739,0.00024,20.94883]
[1779807447648,31.52,76860.93,2.56,0.4709,0.00024,20.93451]
[1779807449333,31.52,76857.14,2.56,0.46999,0.00024,20.92993]
[1779807449593,31.52,76857.22,2.56,0.47001,0.00024,20.93003]
[1779807449948,31.52,76857.22,2.56,0.47001,0.00024,20.93003]
[1779807449977,31.52,76857.22,2.56,0.47001,0.00024,20.93003]
[1779807450620,31.52,76866.14,2.56,0.47215,0.00024,20.94064]
[1779807452156,31.52,76870.36,2.56,0.47316,0.00024,20.94117]
[1779807452171,31.52,76870.36,2.56,0.47316,0.00024,20.94117]
[1779807452201,31.52,76870.36,2.56,0.47316,0.00024,20.94117]
[1779807452361,31.52,76870.36,2.56,0.47316,0.00024,20.94117]
[1779807452397,31.52,76870.36,2.56,0.47316,0.00024,20.94117]
[1779807452416,31.52,76870.36,2.56,0.47316,0.00024,20.94117]
[1779807452462,31.52,76874.15,2.56,0.47407,0.00024,20.94538]
[1779807453303,31.52,76874.15,2.56,0.47407,0.00024,20.94538]
[1779807453542,31.52,76871.73,2.56,0.47349,0.00024,20.94271]
[1779807459125,31.53,76869.93,2.56,0.47307,0.00024,20.94073]
[1779807460131,31.53,76875.31,2.56,0.47436,0.00024,20.94668]
[1779807462049,31.53,76877.2,2.56,0.47482,0.00024,20.94872]
[1779807462147,31.53,76877.2,2.56,0.47482,0.00024,20.94872]
[1779807462189,31.53,76883.94,2.56,0.47643,0.00024,20.95576]
[1779807468256,31.54,76886.09,2.56,0.47696,0.00024,20.95795]
[1779807468720,31.54,76886.09,2.56,0.47696,0.00024,20.95795]
[1779807472215,31.54,76877.82,2.56,0.47498,0.00024,20.94942]
[1779807477250,31.55,76876.53,2.56,0.47467,0.00024,20.94806]
[1779807480271,31.55,76880.94,2.56,0.47573,0.00024,20.95273]
[1779807481393,31.55,76880.94,2.56,0.47573,0.00024,20.95273]
[1779807481473,31.55,76887.37,2.56,0.47728,0.00024,20.95927]
[1779807482509,31.55,76891.77,2.56,0.47833,0.00024,20.96356]
[1779807483831,31.55,76891.77,2.56,0.47833,0.00024,20.96357]
[1779807484706,31.55,76904.24,2.56,0.48133,0.00024,20.97493]
[1779807486695,31.56,76904.85,2.56,0.48147,0.00024,20.97546]
[1779807491709,31.56,76901.66,2.56,0.48071,0.00024,20.97269]
[1779807492732,31.56,76893.3,2.56,0.47871,0.00024,20.96504]
[1779807497735,31.57,76895.8,2.56,0.47931,0.00024,20.96741]
[1779807502733,31.57,76890.27,2.56,0.47799,0.00024,20.96217]
[1779807504655,31.57,76896.78,2.56,0.47955,0.00024,20.96832]
[1779807508684,31.58,76891.71,2.56,0.47834,0.00024,20.96357]
[1779807513688,31.58,76894.75,2.56,0.47907,0.00024,20.96218]
[1779807513700,31.58,76886.37,2.56,0.47706,0.00024,20.95409]
[1779807517198,31.58,76888.17,2.56,0.47749,0.00024,20.95587]
[1779807520769,31.58,76892.84,2.56,0.47861,0.00024,20.9604]
[1779807525782,31.59,76893.77,2.56,0.47884,0.00024,20.96128]
[1779807530806,31.59,76892.83,2.56,0.47862,0.00024,20.9604]
[1779807533269,31.59,76892.87,2.56,0.47863,0.00024,20.96045]
[1779807533773,31.59,76867.22,2.56,0.47248,0.00024,20.93364]
[1779807533977,31.59,76867.22,2.56,0.47248,0.00024,20.93364]
[1779807534310,31.59,76867.22,2.56,0.47248,0.00024,20.93364]
[1779807534332,31.59,76867.22,2.56,0.47248,0.00024,20.93364]
[1779807534683,31.59,76867.79,2.56,0.47262,0.00024,20.93429]
[1779807535166,31.59,76867.79,2.56,0.47262,0.00024,20.93429]
[1779807535471,31.59,76867.79,2.56,0.47262,0.00024,20.93429]
[1779807535747,31.59,76867.79,2.56,0.47262,0.00024,20.93429]
[1779807536855,31.6,76870.22,2.56,0.47321,0.00024,20.93704]
[1779807537711,31.6,76870.45,2.56,0.47326,0.00024,20.93731]
[1779807539720,31.6,76879.37,2.56,0.4754,0.00024,20.94698]
[1779807540734,31.6,76874.29,2.56,0.47419,0.00024,20.94155]
[1779807543117,31.6,76874.29,2.56,0.47419,0.00024,20.94155]
[1779807543765,31.6,76865.82,2.56,0.47216,0.00024,20.93208]
[1779807548780,31.61,76867.18,2.56,0.47249,0.00024,20.93366]
[1779807553764,31.61,76864.92,2.56,0.47196,0.00024,20.93108]
[1779807553803,31.61,76864.92,2.56,0.47196,0.00024,20.93108]
[1779807553981,31.62,76861.44,2.56,0.47113,0.00024,20.92701]
[1779807555546,31.62,76861.44,2.56,0.47113,0.00024,20.92701]
[1779807555593,31.62,76861.44,2.56,0.47113,0.00024,20.92701]
[1779807555671,31.62,76858.58,2.56,0.47044,0.00024,20.92361]
[1779807557120,31.62,76850.55,2.56,0.46852,0.00024,20.91368]
[1779807557894,31.62,76850.55,2.56,0.46852,0.00024,20.91368]
[1779807557946,31.62,76850.55,2.56,0.46852,0.00024,20.91368]
[1779807558456,31.62,76850.55,2.56,0.46852,0.00024,20.91368]
[1779807558488,31.62,76850.55,2.56,0.46852,0.00024,20.91368]
[1779807558494,31.62,76848.19,2.56,0.46796,0.00024,20.91067]
[1779807559551,31.61,76838.55,2.56,0.46565,0.00024,20.89794]
[1779807561426,31.61,76838.58,2.56,0.46565,0.00024,20.89797]
[1779807561759,31.61,76837.9,2.56,0.46549,0.00024,20.89704]
[1779807565488,31.61,76835.65,2.56,0.46495,0.00024,20.89393]
[1779807565510,31.61,76835.65,2.56,0.46495,0.00024,20.89393]
[1779807567191,31.61,76853.31,2.56,0.46917,0.00024,20.91709]
[1779807572963,31.6,76851.78,2.56,0.46879,0.00024,20.91086]
[1779807575057,31.6,76853.9,2.56,0.46929,0.00024,20.9135]
[1779807575130,31.6,76853.9,2.56,0.46929,0.00024,20.9135]
[1779807575742,31.6,76854.71,2.56,0.46949,0.00024,20.9145]
[1779807577511,31.6,76854.71,2.56,0.46949,0.00024,20.9145]
[1779807577552,31.6,76854.71,2.56,0.46949,0.00024,20.9145]
[1779807577597,31.59,76856.67,2.56,0.46995,0.00024,20.9169]
[1779807579006,31.59,76850.31,2.56,0.46843,0.00024,20.90897]
[1779807580022,31.59,76844.93,2.56,0.46714,0.00024,20.90203]
[1779807580984,31.59,76844.93,2.56,0.46714,0.00024,20.90203]
[1779807581020,31.59,76844.93,2.56,0.46714,0.00024,20.90202]
[1779807584834,31.59,76841.21,2.56,0.46624,0.00024,20.89709]
[1779807584858,31.59,76841.21,2.56,0.46624,0.00024,20.89709]
[1779807589566,31.54,76834.66,2.56,0.46461,0.00024,20.88785]
[1779807590455,31.53,76834.11,2.56,0.46447,0.00024,20.88703]
[1779807590487,31.53,76834.0,2.56,0.46443,0.00024,20.88682]
[1779807591425,31.52,76829.16,2.56,0.46326,0.00024,20.87992]
[1779807597405,31.49,76830.99,2.56,0.46366,0.00024,20.88237]
[1779807599502,31.49,76830.99,2.56,0.46366,0.00024,20.88236]
[1779807601353,31.49,76830.63,2.56,0.46357,0.00024,20.88184]
[1779807601414,31.49,76830.63,2.56,0.46357,0.00024,20.88184]
[1779807601719,31.49,76830.63,2.56,0.46357,0.00024,20.88184]
[1779807601782,31.49,76819.18,2.56,0.46082,0.00024,20.86498]
[1779807602038,31.49,76819.18,2.56,0.46082,0.00024,20.86498]
[1779807602666,31.49,76819.18,2.56,0.46082,0.00024,20.86498]
[1779807602704,31.49,76819.18,2.56,0.46082,0.00024,20.86498]
[1779807602811,31.49,76819.18,2.56,0.46082,0.00024,20.86498]
[1779807602767,31.48,76836.8,2.56,0.46504,0.00024,20.89042]
[1779807602981,31.48,76836.8,2.56,0.46504,0.00024,20.89042]
[1779807603023,31.48,76836.8,2.56,0.46504,0.00024,20.89042]
[1779807603026,31.48,76836.8,2.56,0.46504,0.00024,20.89042]
[1779807603182,31.48,76836.8,2.56,0.46504,0.00024,20.89042]
[1779807603203,31.48,76836.8,2.56,0.46504,0.00024,20.89042]
[1779807603306,31.48,76841.62,2.56,0.46619,0.00024,20.89698]
[1779807604107,31.48,76841.62,2.56,0.46619,0.00024,20.89698]
[1779807604180,31.48,76841.62,2.56,0.46619,0.00024,20.89698]
[1779807604296,31.48,76841.62,2.56,0.46619,0.00024,20.89698]
[1779807604331,31.48,76841.62,2.56,0.46619,0.00024,20.89698]
[1779807604483,31.48,76841.62,2.56,0.46619,0.00024,20.89698]
[1779807604494,31.48,76841.8,2.56,0.46624,0.00024,20.89721]
[1779807606203,31.47,76836.91,2.56,0.46505,0.00024,20.8905]
[1779807607263,31.47,76836.91,2.56,0.46505,0.00024,20.8905]
[1779807607405,31.46,76833.03,2.56,0.4641,0.00024,20.88503]
[1779807610014,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610063,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610097,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610223,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610237,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610272,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610445,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610480,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610587,31.45,76833.21,2.56,0.46413,0.00024,20.8852]
[1779807610643,31.44,76854.56,2.56,0.46926,0.00024,20.91353]
[1779807611918,31.44,76854.56,2.56,0.46925,0.00024,20.91352]
[1779807612246,31.44,76860.19,2.56,0.47061,0.00024,20.92044]
[1779807614263,31.44,76868.47,2.56,0.4726,0.00024,20.93014]
[1779807615672,31.44,76855.92,2.56,0.46958,0.00024,20.9152]
[1779807617565,31.43,76859.31,2.56,0.47038,0.00024,20.9193]
[1779807618755,31.43,76859.31,2.56,0.47038,0.00024,20.9193]
[1779807618857,31.41,76859.89,2.56,0.47051,0.00024,20.91995]
[1779807618920,31.41,76859.89,2.56,0.47051,0.00024,20.91995]
[1779807618967,31.41,76859.89,2.56,0.47051,0.00024,20.91995]
[1779807619073,31.41,76859.89,2.56,0.47051,0.00024,20.91995]
[1779807619296,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807619989,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807620017,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807620048,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807620186,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807620218,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807620370,31.4,76859.89,2.56,0.47049,0.00024,20.9199]
[1779807620466,31.41,76876.81,2.56,0.47457,0.00024,20.93929]
[1779807621637,31.41,76876.81,2.56,0.47457,0.00024,20.93929]
[1779807621762,31.42,76878.37,2.56,0.47497,0.00024,20.94102]
[1779807623388,31.42,76878.37,2.56,0.47497,0.00024,20.94103]
[1779807623531,31.42,76888.95,2.56,0.47752,0.00024,20.9519]
[1779807624570,31.42,76884.52,2.56,0.47645,0.00024,20.94746]
[1779807625600,31.42,76884.52,2.56,0.47645,0.00024,20.94746]
[1779807625645,31.43,76885.27,2.56,0.47663,0.00024,20.94822]
[1779807626712,31.43,76889.74,2.56,0.47771,0.00024,20.95269]
[1779807627895,31.43,76889.74,2.56,0.47771,0.00024,20.95269]
[1779807627963,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628010,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628596,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628649,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628785,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628795,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628854,31.43,76891.43,2.56,0.47812,0.00024,20.95434]
[1779807628813,31.43,76906.58,2.56,0.48177,0.00024,20.96813]
[1779807629155,31.43,76906.58,2.56,0.48177,0.00024,20.96813]
[1779807629179,31.43,76906.58,2.56,0.48177,0.00024,20.96813]
[1779807629824,31.43,76908.79,2.56,0.4823,0.00024,20.97]
[1779807630858,31.43,76909.36,2.56,0.48244,0.00024,20.97047]
[1779807631558,31.43,76909.36,2.56,0.48244,0.00024,20.97047]
[1779807631673,31.43,76909.0,2.56,0.48235,0.00024,20.9659]
[1779807636098,31.43,76911.06,2.56,0.48284,0.00024,20.9676]
[1779807636143,31.43,76911.06,2.56,0.48284,0.00024,20.9676]
[1779807636989,31.43,76909.45,2.56,0.48246,0.00024,20.96627]
[1779807637658,31.43,76914.73,2.56,0.48373,0.00024,20.97055]
[1779807640890,31.43,76900.33,2.56,0.48026,0.00024,20.95838]
[1779807642461,31.43,76895.91,2.56,0.47919,0.00024,20.95432]
[1779807643459,31.43,76895.91,2.56,0.47919,0.00024,20.95432]
[1779807643481,31.43,76895.91,2.56,0.47919,0.00024,20.95432]
[1779807643793,31.43,76895.91,2.56,0.47919,0.00024,20.95432]
[1779807643832,31.43,76898.93,2.56,0.47992,0.00024,20.95711]
[1779807649508,31.43,76900.55,2.56,0.48031,0.00024,20.95858]
[1779807650162,31.43,76900.55,2.56,0.48031,0.00024,20.95858]
[1779807650194,31.43,76900.55,2.56,0.48031,0.00024,20.95858]
[1779807650400,31.43,76900.55,2.56,0.48031,0.00024,20.95858]
[1779807650408,31.43,76900.55,2.56,0.48031,0.00024,20.95858]
[1779807650894,31.43,76906.56,2.56,0.48176,0.00024,20.96384]
[1779807651857,31.43,76913.46,2.56,0.48342,0.00024,20.96954]
[1779807653872,31.43,76909.92,2.56,0.48257,0.00024,20.96667]
[1779807654595,31.43,76909.92,2.56,0.48257,0.00024,20.96667]
[1779807654635,31.43,76909.92,2.56,0.48257,0.00024,20.96667]
[1779807654658,31.43,76909.92,2.56,0.48257,0.00024,20.96667]
[1779807654663,31.43,76916.4,2.56,0.48413,0.00024,20.97186]
[1779807655388,31.43,76916.4,2.56,0.48413,0.00024,20.97186]
[1779807655515,31.43,76916.4,2.56,0.48413,0.00024,20.97186]
[1779807655829,31.43,76916.4,2.56,0.48413,0.00024,20.97186]
[1779807655917,31.43,76921.28,2.56,0.48531,0.00024,20.97556]
[1779807656108,31.43,76921.28,2.56,0.48531,0.00024,20.97556]
[1779807656160,31.43,76921.28,2.56,0.48531,0.00024,20.97556]
[1779807656418,31.43,76921.28,2.56,0.48531,0.00024,20.97556]
[1779807657870,31.43,76939.76,2.56,0.48977,0.00024,20.98793]
[1779807658138,31.43,76939.76,2.56,0.48977,0.00024,20.98793]
[1779807658831,31.43,76941.11,2.56,0.49009,0.00024,20.98873]
[1779807659662,31.43,76941.11,2.56,0.49009,0.00024,20.98873]
[1779807659668,31.43,76941.11,2.56,0.49009,0.00024,20.98873]
[1779807659669,31.43,76941.11,2.56,0.49009,0.00024,20.98873]
[1779807659699,31.43,76941.11,2.56,0.49009,0.00024,20.98873]
[1779807659741,31.43,76928.25,2.56,0.48699,0.00024,20.98053]
[1779807660142,31.43,76928.25,2.56,0.48699,0.00024,20.98053]
[1779807660590,31.43,76928.25,2.56,0.48699,0.00024,20.98053]
[1779807661602,31.43,76929.01,2.56,0.48717,0.00024,20.98105]
[1779807663609,31.42,76921.94,2.56,0.48546,0.00024,20.97604]
[1779807668647,31.4,76920.74,2.56,0.48515,0.00024,20.97511]
[1779807673681,31.37,76923.98,2.56,0.48591,0.00024,20.97745]
[1779807674419,31.37,76923.98,2.56,0.48591,0.00024,20.97745]
[1779807674687,31.36,76923.82,2.56,0.48587,0.00024,20.97732]
[1779807676499,31.36,76923.56,2.56,0.48581,0.00024,20.97713]
[1779807676536,31.36,76923.56,2.56,0.48581,0.00024,20.97713]
[1779807676700,31.35,76920.83,2.56,0.48514,0.00024,20.97511]
[1779807680630,31.34,76920.38,2.56,0.48502,0.00024,20.97475]
[1779807680731,31.34,76918.91,2.56,0.48467,0.00024,20.97364]
[1779807681113,31.34,76918.91,2.56,0.48467,0.00024,20.97364]
[1779807681737,31.34,76921.27,2.56,0.48524,0.00024,20.97542]
[1779807683874,31.33,76917.22,2.56,0.48426,0.00024,20.97234]
[1779807683907,31.33,76917.22,2.56,0.48426,0.00024,20.97234]
[1779807683910,31.33,76896.38,2.56,0.47922,0.00024,20.95452]
[1779807685768,31.33,76899.69,2.56,0.48002,0.00024,20.95758]
[1779807689402,31.34,76896.79,2.56,0.47932,0.00024,20.95491]
[1779807689795,31.34,76894.93,2.56,0.47887,0.00024,20.95317]
[1779807690693,31.34,76894.93,2.56,0.47887,0.00024,20.95317]
[1779807690959,31.34,76894.93,2.56,0.47887,0.00024,20.95317]
[1779807690961,31.34,76904.89,2.56,0.48128,0.00024,20.96222]
[1779807691037,31.34,76904.89,2.56,0.48128,0.00024,20.96222]
[1779807691475,31.34,76904.89,2.56,0.48128,0.00024,20.96222]
[1779807691528,31.34,76904.89,2.56,0.48128,0.00024,20.96222]
[1779807691629,31.34,76904.89,2.56,0.48128,0.00024,20.96222]
[1779807691659,31.34,76904.89,2.56,0.48128,0.00024,20.96222]
[1779807691919,31.35,76919.92,2.56,0.48491,0.00024,20.97015]
[1779807692093,31.35,76919.92,2.56,0.48491,0.00024,20.97015]
[1779807692108,31.35,76919.92,2.56,0.48491,0.00024,20.97015]
[1779807692122,31.35,76919.92,2.56,0.48491,0.00024,20.97015]
[1779807693825,31.35,76918.15,2.56,0.48449,0.00024,20.9688]
[1779807695407,31.35,76919.76,2.56,0.48487,0.00024,20.97003]
[1779807695432,31.35,76919.76,2.56,0.48487,0.00024,20.97003]
[1779807695467,31.35,76919.76,2.56,0.48487,0.00024,20.97003]
[1779807695841,31.34,76919.24,2.56,0.48475,0.00024,20.96963]
[1779807696969,31.34,76919.24,2.56,0.48475,0.00024,20.96963]
[1779807696845,31.34,76907.43,2.56,0.48189,0.00024,20.96013]
[1779807697859,31.34,76909.86,2.56,0.48248,0.00024,20.96217]
[1779807700901,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701537,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701577,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701685,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701893,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701904,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701919,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701946,31.35,76904.51,2.56,0.48119,0.00024,20.95762]
[1779807701921,31.35,76883.34,2.56,0.47607,0.00024,20.93743]
[1779807703038,31.34,76883.34,2.56,0.47607,0.00024,20.93743]
[1779807703069,31.34,76883.34,2.56,0.47607,0.00024,20.93743]
[1779807703895,31.32,76881.02,2.56,0.47548,0.00024,20.93492]
[1779807704784,31.32,76881.02,2.56,0.47548,0.00024,20.93492]
[1779807704821,31.32,76881.02,2.56,0.47548,0.00024,20.93492]
[1779807704896,31.32,76881.02,2.56,0.47548,0.00024,20.93492]
[1779807704967,31.3,76880.71,2.56,0.47539,0.00024,20.93452]
[1779807705160,31.3,76880.71,2.56,0.47539,0.00024,20.93452]
[1779807707116,31.27,76878.14,2.56,0.47474,0.00024,20.93169]
[1779807708157,31.25,76878.14,2.56,0.47471,0.00024,20.93161]
[1779807709117,31.23,76878.75,2.56,0.47484,0.00024,20.9322]
[1779807709946,31.23,76878.14,2.56,0.47469,0.00024,20.93153]
[1779807712736,31.23,76878.67,2.56,0.47481,0.00024,20.93209]
[1779807712907,31.23,76878.67,2.56,0.47481,0.00024,20.93209]
[1779807712967,31.22,76877.73,2.56,0.47458,0.00024,20.93107]
[1779807713219,31.22,76877.73,2.56,0.47458,0.00024,20.93107]
[1779807713976,31.22,76877.73,2.56,0.47458,0.00024,20.93107]
[1779807713978,31.22,76864.89,2.56,0.47147,0.00024,20.91649]
[1779807714022,31.22,76864.89,2.56,0.47147,0.00024,20.91649]
[1779807714716,31.22,76864.89,2.56,0.47147,0.00024,20.91649]
[1779807714990,31.23,76855.9,2.56,0.4693,0.00024,20.90556]
[1779807715177,31.23,76855.9,2.56,0.4693,0.00024,20.90556]
[1779807715332,31.23,76855.9,2.56,0.4693,0.00024,20.90556]
[1779807715380,31.23,76855.9,2.56,0.4693,0.00024,20.90556]
[1779807715731,31.23,76855.9,2.56,0.4693,0.00024,20.90556]
[1779807715845,31.23,76846.34,2.56,0.46698,0.00024,20.89323]
[1779807716107,31.23,76846.34,2.56,0.46698,0.00024,20.89323]
[1779807716117,31.23,76846.34,2.56,0.46698,0.00024,20.89323]
[1779807716574,31.23,76846.34,2.56,0.46698,0.00024,20.89323]
[1779807716664,31.22,76837.38,2.56,0.4648,0.00024,20.88101]
[1779807717386,31.22,76837.38,2.56,0.4648,0.00024,20.88101]
[1779807717451,31.22,76837.38,2.56,0.4648,0.00024,20.88101]
[1779807717877,31.22,76852.93,2.56,0.46857,0.00024,20.90178]
[1779807718245,31.22,76852.93,2.56,0.46857,0.00024,20.90178]
[1779807718283,31.22,76852.93,2.56,0.46857,0.00024,20.90178]
[1779807718355,31.22,76859.82,2.56,0.47024,0.00024,20.91039]
[1779807719361,31.22,76859.82,2.56,0.47024,0.00024,20.91039]
[1779807719881,31.22,76861.38,2.56,0.47062,0.00024,20.91229]
[1779807721352,31.22,76858.83,2.56,0.47,0.00024,20.90917]
[1779807721443,31.22,76858.01,2.56,0.4698,0.00024,20.90816]
[1779807722778,31.22,76858.01,2.56,0.4698,0.00024,20.90816]
[1779807722980,31.22,76853.38,2.56,0.46868,0.00024,20.90235]
[1779807727992,31.22,76851.61,2.56,0.46825,0.00024,20.90007]
[1779807729528,31.22,76850.19,2.56,0.4679,0.00024,20.89823]
[1779807729650,31.22,76850.19,2.56,0.4679,0.00024,20.89823]
[1779807729920,31.22,76846.14,2.56,0.46692,0.00024,20.89291]
[1779807730204,31.22,76846.14,2.56,0.46692,0.00024,20.89291]
[1779807730967,31.22,76846.14,2.56,0.46692,0.00024,20.89291]
[1779807730486,31.22,76829.11,2.56,0.46279,0.00024,20.86915]
[1779807731154,31.22,76829.11,2.56,0.46279,0.00024,20.86915]
[1779807732414,31.22,76836.37,2.56,0.46456,0.00024,20.87959]
[1779807733763,31.22,76836.37,2.56,0.46456,0.00024,20.87959]
[1779807733895,31.22,76825.22,2.56,0.46186,0.00024,20.86346]
[1779807734053,31.22,76825.22,2.56,0.46186,0.00024,20.86346]
[1779807734612,31.23,76818.74,2.56,0.4603,0.00024,20.85369]
[1779807735621,31.23,76818.74,2.56,0.4603,0.00024,20.85369]
[1779807735627,31.23,76818.74,2.56,0.4603,0.00024,20.85369]
[1779807735684,31.23,76815.56,2.56,0.45953,0.00024,20.84876]
[1779807736162,31.23,76815.56,2.56,0.45953,0.00024,20.84876]
[1779807736188,31.23,76815.56,2.56,0.45953,0.00024,20.84876]
[1779807737039,31.23,76806.31,2.56,0.4573,0.00024,20.83399]
[1779807737620,31.23,76806.31,2.56,0.4573,0.00024,20.83399]
[1779807737866,31.24,76787.33,2.56,0.45272,0.00024,20.80166]
[1779807738522,31.24,76787.33,2.56,0.45272,0.00024,20.80166]
[1779807738935,31.24,76777.75,2.56,0.4504,0.00024,20.78429]
[1779807739414,31.24,76777.75,2.56,0.4504,0.00024,20.78429]
[1779807739701,31.24,76777.75,2.56,0.4504,0.00024,20.78429]
[1779807739916,31.23,76768.88,2.56,0.44825,0.00024,20.76751]
[1779807740077,31.23,76768.88,2.56,0.44825,0.00024,20.76751]
[1779807740403,31.23,76768.88,2.56,0.44825,0.00024,20.76751]
[1779807740450,31.23,76768.88,2.56,0.44825,0.00024,20.76751]
[1779807740882,31.23,76768.88,2.56,0.44825,0.00024,20.76751]
[1779807741024,31.23,76768.88,2.56,0.44825,0.00024,20.76751]
[1779807740916,31.23,76746.73,2.56,0.44291,0.00024,20.72316]
[1779807741247,31.23,76746.73,2.56,0.44291,0.00024,20.72316]
[1779807741425,31.23,76746.73,2.56,0.44291,0.00024,20.72316]
[1779807741931,31.23,76746.73,2.56,0.44291,0.00024,20.72316]
[1779807741962,31.23,76734.3,2.56,0.43992,0.00024,20.69666]
[1779807742267,31.23,76734.3,2.56,0.43992,0.00024,20.69666]
[1779807742353,31.23,76734.3,2.56,0.43992,0.00024,20.69666]
[1779807743010,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743271,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743322,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743330,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743428,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743549,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743879,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807743975,31.23,76763.33,2.56,0.44691,0.00024,20.75674]
[1779807744026,31.23,76769.12,2.56,0.44831,0.00024,20.76796]
[1779807745446,31.23,76769.12,2.56,0.44831,0.00024,20.76796]
[1779807745576,31.23,76769.12,2.56,0.44831,0.00024,20.76796]
[1779807745654,31.23,76769.12,2.56,0.44831,0.00024,20.76796]
[1779807745755,31.23,76786.85,2.56,0.45259,0.00024,20.80074]
[1779807746367,31.23,76786.85,2.56,0.45259,0.00024,20.80074]
[1779807747663,31.23,76783.85,2.56,0.45186,0.00024,20.79536]
[1779807747787,31.22,76802.23,2.56,0.4563,0.00024,20.8272]
[1779807748601,31.22,76784.9,2.56,0.45211,0.00024,20.7972]
[1779807749971,31.22,76784.9,2.56,0.45211,0.00024,20.7972]
[1779807749848,31.22,76782.43,2.56,0.45151,0.00024,20.79273]
[1779807750652,31.22,76782.43,2.56,0.45151,0.00024,20.79273]
[1779807750857,31.22,76791.52,2.56,0.45371,0.00024,20.80891]
[1779807751953,31.22,76791.52,2.56,0.45371,0.00024,20.80891]
[1779807751990,31.22,76805.67,2.56,0.45711,0.00024,20.82856]
[1779807752935,31.22,76805.67,2.56,0.45711,0.00024,20.82856]
[1779807752984,31.22,76808.04,2.56,0.45769,0.00024,20.83242]
[1779807753157,31.22,76808.04,2.56,0.45769,0.00024,20.83242]
[1779807754051,31.22,76808.04,2.56,0.45769,0.00024,20.83242]
[1779807753312,31.22,76808.04,2.56,0.45769,0.00024,20.83242]
[1779807754184,31.22,76808.04,2.56,0.45769,0.00024,20.83242]
[1779807754319,31.22,76791.7,2.56,0.45373,0.00024,20.8049]
[1779807756045,31.22,76791.7,2.56,0.45373,0.00024,20.8049]
[1779807755324,31.22,76781.23,2.56,0.4512,0.00024,20.78618]
[1779807756888,31.22,76781.23,2.56,0.4512,0.00024,20.78618]
[1779807756943,31.22,76783.92,2.56,0.45185,0.00024,20.79105]
[1779807757453,31.22,76783.92,2.56,0.45185,0.00024,20.79105]
[1779807757508,31.22,76783.92,2.56,0.45185,0.00024,20.79105]
[1779807757899,31.22,76793.71,2.56,0.45421,0.00024,20.80835]
[1779807758119,31.22,76793.71,2.56,0.45421,0.00024,20.80835]
[1779807758155,31.22,76793.71,2.56,0.45421,0.00024,20.80835]
[1779807758289,31.22,76793.71,2.56,0.45421,0.00024,20.80835]
[1779807758659,31.22,76793.71,2.56,0.45421,0.00024,20.80835]
[1779807758909,31.22,76793.71,2.56,0.45421,0.00024,20.80835]
[1779807758918,31.2,76816.84,2.56,0.45979,0.00024,20.84624]
[1779807759381,31.2,76816.84,2.56,0.45979,0.00024,20.84624]
[1779807759416,31.2,76816.84,2.56,0.45979,0.00024,20.84624]
[1779807759422,31.2,76816.84,2.56,0.45979,0.00024,20.84624]
[1779807759466,31.2,76826.14,2.56,0.46204,0.00024,20.86038]
[1779807760780,31.2,76826.14,2.56,0.46204,0.00024,20.86038]
[1779807760812,31.2,76828.37,2.56,0.46258,0.00024,20.86367]
[1779807763266,31.2,76827.8,2.56,0.46245,0.00024,20.86284]
[1779807763638,31.2,76827.8,2.56,0.46245,0.00024,20.86284]
[1779807764015,31.2,76832.67,2.56,0.46363,0.00024,20.86992]
[1779807765026,31.2,76819.6,2.56,0.46046,0.00024,20.85052]
[1779807765419,31.2,76819.6,2.56,0.46046,0.00024,20.85052]
[1779807765475,31.2,76822.0,2.56,0.46104,0.00024,20.85418]
[1779807766122,31.2,76822.0,2.56,0.46104,0.00024,20.85418]
[1779807766404,31.2,76822.0,2.56,0.46104,0.00024,20.85418]
[1779807767129,31.2,76822.0,2.56,0.46104,0.00024,20.85418]
[1779807768107,31.2,76821.29,2.56,0.46087,0.00024,20.85311]
[1779807770137,31.21,76822.12,2.56,0.46107,0.00024,20.85437]
[1779807771150,31.21,76821.27,2.56,0.46087,0.00024,20.85308]
[1779807771853,31.21,76821.27,2.56,0.46087,0.00024,20.85308]
[1779807771974,31.21,76821.27,2.56,0.46087,0.00024,20.85308]
[1779807772072,31.21,76815.76,2.56,0.45953,0.00024,20.84459]
[1779807772327,31.21,76815.76,2.56,0.45953,0.00024,20.84459]
[1779807772677,31.21,76815.76,2.56,0.45953,0.00024,20.84459]
[1779807772749,31.21,76815.76,2.56,0.45953,0.00024,20.84459]
[1779807773020,31.21,76801.3,2.56,0.45603,0.00024,20.82118]
[1779807774099,31.21,76801.3,2.56,0.45603,0.00024,20.82118]
[1779807774094,31.21,76802.51,2.56,0.45633,0.00024,20.82321]
[1779807774219,31.21,76802.51,2.56,0.45633,0.00024,20.82321]
[1779807774377,31.21,76802.51,2.56,0.45633,0.00024,20.82321]
[1779807775879,31.21,76817.3,2.56,0.45991,0.00024,20.847]
[1779807776522,31.21,76817.3,2.56,0.45991,0.00024,20.847]
[1779807777178,31.21,76817.38,2.56,0.45993,0.00024,20.84713]
[1779807777897,31.21,76817.38,2.56,0.45993,0.00024,20.84713]
[1779807778050,31.21,76817.38,2.56,0.45993,0.00024,20.84713]
[1779807778097,31.21,76807.34,2.56,0.4575,0.00024,20.83117]
[1779807778191,31.21,76807.34,2.56,0.4575,0.00024,20.83117]
[1779807778337,31.21,76807.34,2.56,0.4575,0.00024,20.83117]
[1779807779004,31.21,76795.09,2.56,0.45453,0.00024,20.81066]
[1779807780101,31.21,76781.53,2.56,0.45125,0.00024,20.78659]
[1779807780236,31.21,76781.53,2.56,0.45125,0.00024,20.78659]
[1779807780263,31.21,76781.53,2.56,0.45125,0.00024,20.78659]
[1779807780309,31.21,76781.53,2.56,0.45125,0.00024,20.78659]
[1779807780324,31.21,76781.53,2.56,0.45125,0.00024,20.78659]
[1779807780529,31.21,76781.53,2.56,0.45125,0.00024,20.78659]
[1779807780937,31.21,76768.68,2.56,0.44815,0.00024,20.76251]
[1779807781779,31.21,76768.68,2.56,0.44815,0.00024,20.76251]
[1779807782049,31.21,76736.89,2.56,0.44048,0.00024,20.69756]
[1779807782588,31.21,76736.89,2.56,0.44048,0.00024,20.69756]
[1779807782713,31.21,76736.89,2.56,0.44048,0.00024,20.69756]
[1779807782759,31.21,76738.75,2.56,0.44093,0.00024,20.70158]
[1779807783389,31.21,76738.75,2.56,0.44093,0.00024,20.70158]
[1779807783918,31.21,76738.75,2.56,0.44093,0.00024,20.70158]
[1779807783988,31.21,76738.52,2.56,0.44087,0.00024,20.70109]
[1779807784310,31.21,76738.52,2.56,0.44087,0.00024,20.70109]
[1779807784336,31.21,76738.52,2.56,0.44087,0.00024,20.70109]
[1779807784564,31.21,76738.52,2.56,0.44087,0.00024,20.70109]
[1779807785107,31.21,76757.06,2.56,0.44534,0.00024,20.73967]
[1779807785410,31.21,76757.06,2.56,0.44534,0.00024,20.73967]
[1779807786034,31.21,76762.25,2.56,0.4466,0.00024,20.75]
[1779807786391,31.21,76762.25,2.56,0.4466,0.00024,20.75]
[1779807786685,31.21,76762.25,2.56,0.4466,0.00024,20.75]
[1779807787100,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807787183,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807787349,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807787500,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807787730,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807787831,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807788034,31.21,76738.16,2.56,0.44078,0.00024,20.70031]
[1779807788045,31.21,76727.65,2.56,0.43826,0.00024,20.67731]
[1779807788591,31.21,76727.65,2.56,0.43826,0.00024,20.67731]
[1779807788696,31.21,76712.99,2.56,0.43474,0.00024,20.64381]
[1779807789606,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790324,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790352,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790365,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790407,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790456,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790463,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790494,31.21,76712.99,2.56,0.43474,0.00024,20.64383]
[1779807790637,31.21,76714.21,2.56,0.43503,0.00024,20.64668]
[1779807792099,31.21,76706.97,2.56,0.43329,0.00024,20.62962]
[1779807792709,31.21,76706.97,2.56,0.43329,0.00024,20.62962]
[1779807793017,31.21,76706.97,2.56,0.43329,0.00024,20.62962]
[1779807793053,31.21,76690.91,2.56,0.42944,0.00024,20.59035]
[1779807793565,31.21,76690.91,2.56,0.42944,0.00024,20.59035]
[1779807794094,31.21,76690.91,2.56,0.42944,0.00024,20.59035]
[1779807794145,31.21,76652.27,2.56,0.42018,0.00024,20.48803]
[1779807794997,31.21,76652.27,2.56,0.42018,0.00024,20.48803]
[1779807795119,31.21,76652.27,2.56,0.42018,0.00024,20.48803]
[1779807795117,31.21,76649.29,2.56,0.41947,0.00024,20.4797]
[1779807795917,31.21,76649.29,2.56,0.41947,0.00024,20.4797]
[1779807796037,31.21,76649.29,2.56,0.41947,0.00024,20.4797]
[1779807796136,31.21,76644.09,2.56,0.41823,0.00024,20.46497]
[1779807796831,31.21,76664.01,2.56,0.42299,0.00024,20.52029]
[1779807798699,31.21,76663.63,2.56,0.4229,0.00024,20.51928]
[1779807798756,31.21,76663.63,2.56,0.4229,0.00024,20.51928]
[1779807799039,31.21,76663.63,2.56,0.4229,0.00024,20.51928]
[1779807799140,31.22,76655.39,2.56,0.42095,0.00024,20.49694]
[1779807799523,31.22,76655.39,2.56,0.42095,0.00024,20.49694]
[1779807799810,31.22,76655.39,2.56,0.42095,0.00024,20.49694]
[1779807800051,31.2,76646.52,2.56,0.41879,0.00024,20.47162]
[1779807800518,31.2,76646.52,2.56,0.41879,0.00024,20.47162]
[1779807800767,31.2,76646.52,2.56,0.41879,0.00024,20.47162]
[1779807800806,31.2,76646.52,2.56,0.41879,0.00024,20.47162]
[1779807800846,31.2,76647.06,2.56,0.41892,0.00024,20.47315]
[1779807801216,31.2,76647.06,2.56,0.41892,0.00024,20.47315]
[1779807801286,31.2,76647.06,2.56,0.41892,0.00024,20.47315]
[1779807802007,31.2,76647.06,2.56,0.41892,0.00024,20.47315]
[1779807802040,31.18,76661.5,2.56,0.4223,0.00024,20.51251]
[1779807802544,31.18,76661.5,2.56,0.4223,0.00024,20.51251]
[1779807802613,31.18,76661.5,2.56,0.4223,0.00024,20.51251]
[1779807803167,31.18,76661.5,2.56,0.4223,0.00024,20.51251]
[1779807803187,31.19,76654.29,2.56,0.42059,0.00024,20.49284]
[1779807804076,31.19,76644.83,2.56,0.41833,0.00024,20.46622]
[1779807805723,31.16,76650.14,2.56,0.41952,0.00024,20.48043]
[1779807807171,31.16,76650.14,2.56,0.41952,0.00024,20.48043]
[1779807807188,31.16,76650.14,2.56,0.41952,0.00024,20.48043]
[1779807807117,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807314,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807559,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807572,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807616,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807838,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807958,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807807992,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807808155,31.13,76644.76,2.56,0.41816,0.00024,20.46433]
[1779807808095,31.12,76640.21,2.56,0.41703,0.00024,20.4509]
[1779807809140,31.11,76636.37,2.56,0.41609,0.00024,20.43944]
[1779807812249,31.09,76638.88,2.56,0.41663,0.00024,20.44188]
[1779807812360,31.09,76638.88,2.56,0.41663,0.00024,20.44188]
[1779807812764,31.09,76638.88,2.56,0.41663,0.00024,20.44188]
[1779807812840,31.09,76638.88,2.56,0.41663,0.00024,20.44188]
[1779807812897,31.09,76638.88,2.56,0.41663,0.00024,20.44188]
[1779807812964,31.09,76638.88,2.56,0.41663,0.00024,20.44188]
[1779807812996,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807813479,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807813613,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807813641,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807813827,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807813940,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807814049,31.08,76646.91,2.56,0.4185,0.00024,20.46449]
[1779807814139,31.07,76627.95,2.56,0.41393,0.00024,20.40874]
[1779807814481,31.07,76627.95,2.56,0.41393,0.00024,20.40874]
[1779807814799,31.07,76627.18,2.56,0.41375,0.00024,20.40644]
[1779807815699,31.07,76627.18,2.56,0.41375,0.00024,20.40644]
[1779807815732,31.07,76627.18,2.56,0.41375,0.00024,20.40644]
[1779807815789,31.07,76627.18,2.56,0.41375,0.00024,20.40644]
[1779807815937,31.07,76627.18,2.56,0.41375,0.00024,20.40644]
[1779807815966,31.07,76627.18,2.56,0.41375,0.00024,20.40644]
[1779807816148,31.07,76622.36,2.56,0.41259,0.00024,20.39186]
[1779807817015,31.07,76622.36,2.56,0.41259,0.00024,20.39186]
[1779807817150,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807817373,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807817420,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807817825,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807818844,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807818858,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807818993,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807819018,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807819058,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807819085,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807819102,31.07,76628.15,2.56,0.41397,0.00024,20.4093]
[1779807819156,31.07,76610.24,2.56,0.4097,0.00024,20.35467]
[1779807819453,31.07,76610.24,2.56,0.4097,0.00024,20.35467]
[1779807819476,31.07,76610.24,2.56,0.4097,0.00024,20.35467]
[1779807819538,31.07,76610.24,2.56,0.4097,0.00024,20.35467]
[1779807819561,31.07,76610.24,2.56,0.4097,0.00024,20.35467]
[1779807819642,31.07,76610.24,2.56,0.4097,0.00024,20.35467]
[1779807820101,31.07,76609.08,2.56,0.40944,0.00024,20.3512]
[1779807820765,31.07,76609.08,2.56,0.40944,0.00024,20.3512]
[1779807820986,31.07,76609.08,2.56,0.40944,0.00024,20.3512]
[1779807820999,31.08,76608.54,2.56,0.40932,0.00024,20.34967]
[1779807821972,31.08,76608.54,2.56,0.40932,0.00024,20.34967]
[1779807822169,31.08,76624.59,2.56,0.41317,0.00024,20.39916]
[1779807822291,31.08,76624.59,2.56,0.41317,0.00024,20.39916]
[1779807823098,31.08,76624.59,2.56,0.41317,0.00024,20.39916]
[1779807823170,31.08,76624.59,2.56,0.41317,0.00024,20.39916]
[1779807823163,31.08,76633.53,2.56,0.4153,0.00024,20.42575]
[1779807824093,31.08,76639.94,2.56,0.41682,0.00024,20.44433]
[1779807825630,31.08,76639.94,2.56,0.41682,0.00024,20.44433]
[1779807825742,31.08,76639.94,2.56,0.41682,0.00024,20.44433]
[1779807825997,31.08,76639.94,2.56,0.41682,0.00024,20.44433]
[1779807826012,31.07,76659.82,2.56,0.42157,0.00024,20.50039]
[1779807826456,31.07,76659.82,2.56,0.42157,0.00024,20.50039]
[1779807826824,31.07,76659.82,2.56,0.42157,0.00024,20.50039]
[1779807827162,31.07,76659.82,2.56,0.42157,0.00024,20.50039]
[1779807827211,31.07,76683.83,2.56,0.42735,0.00024,20.56453]
[1779807827232,31.07,76683.83,2.56,0.42735,0.00024,20.56453]
[1779807827326,31.07,76683.83,2.56,0.42735,0.00024,20.56453]
[1779807827888,31.07,76683.83,2.56,0.42735,0.00024,20.56453]
[1779807827908,31.07,76683.83,2.56,0.42735,0.00024,20.56453]
[1779807827943,31.07,76683.83,2.56,0.42735,0.00024,20.56453]
[1779807827973,31.07,76685.0,2.56,0.42763,0.00024,20.56754]
[1779807829091,31.07,76685.0,2.56,0.42763,0.00024,20.56754]
[1779807829141,31.07,76685.0,2.56,0.42763,0.00024,20.56754]
[1779807829216,31.07,76685.0,2.56,0.42763,0.00024,20.56754]
[1779807829221,31.07,76685.0,2.56,0.42763,0.00024,20.56754]
[1779807829124,31.07,76695.54,2.56,0.43017,0.00024,20.5942]
[1779807829414,31.07,76695.54,2.56,0.43017,0.00024,20.5942]
[1779807829913,31.07,76695.54,2.56,0.43017,0.00024,20.5942]
[1779807831928,31.06,76697.77,2.56,0.4307,0.00024,20.59969]
[1779807832999,31.06,76697.77,2.56,0.4307,0.00024,20.59969]
[1779807833124,31.06,76697.77,2.56,0.4307,0.00024,20.59969]
[1779807833209,31.06,76695.64,2.56,0.43019,0.00024,20.59439]
[1779807833428,31.06,76695.64,2.56,0.43019,0.00024,20.59439]
[1779807833676,31.06,76695.64,2.56,0.43019,0.00024,20.59439]
[1779807833720,31.06,76695.64,2.56,0.43019,0.00024,20.59439]
[1779807834065,31.06,76695.64,2.56,0.43019,0.00024,20.59439]
[1779807834094,31.06,76688.82,2.56,0.42854,0.00024,20.5772]
[1779807835334,31.06,76688.82,2.56,0.42854,0.00024,20.57717]
[1779807835954,31.06,76694.71,2.56,0.42996,0.00024,20.59201]
[1779807836633,31.06,76694.71,2.56,0.42996,0.00024,20.59201]
[1779807836962,31.06,76696.28,2.56,0.43033,0.00024,20.59591]
[1779807837564,31.06,76696.28,2.56,0.43033,0.00024,20.59591]
[1779807837652,31.06,76696.28,2.56,0.43033,0.00024,20.59591]
[1779807837969,31.06,76694.07,2.56,0.4298,0.00024,20.59037]
[1779807838991,31.06,76694.07,2.56,0.4298,0.00024,20.59037]
[1779807839009,31.06,76694.07,2.56,0.4298,0.00024,20.59037]
[1779807839110,31.06,76705.67,2.56,0.4326,0.00024,20.61893]
[1779807839269,31.06,76705.67,2.56,0.4326,0.00024,20.61893]
[1779807839403,31.06,76705.67,2.56,0.4326,0.00024,20.61893]
[1779807839439,31.06,76705.67,2.56,0.4326,0.00024,20.61893]
[1779807839985,31.06,76705.67,2.56,0.4326,0.00024,20.6189]
[1779807840398,31.06,76705.67,2.56,0.4326,0.00024,20.6189]
[1779807840991,31.06,76705.83,2.56,0.43263,0.00024,20.61929]
[1779807843045,31.05,76699.47,2.56,0.43107,0.00024,20.60345]
[1779807845274,31.04,76701.03,2.56,0.43142,0.00024,20.60707]
[1779807845640,31.04,76701.03,2.56,0.43142,0.00024,20.60707]
[1779807846166,31.04,76701.03,2.56,0.43142,0.00024,20.60707]
[1779807846212,31.04,76726.47,2.56,0.43758,0.00024,20.6672]
[1779807846995,31.04,76726.47,2.56,0.43758,0.00024,20.6672]
[1779807847070,31.04,76726.63,2.56,0.43762,0.00024,20.66755]
[1779807847526,31.04,76726.63,2.56,0.43762,0.00024,20.66755]
[1779807847545,31.04,76726.63,2.56,0.43762,0.00024,20.66755]
[1779807847775,31.04,76726.63,2.56,0.43762,0.00024,20.66755]
[1779807847951,31.04,76726.63,2.56,0.43762,0.00024,20.66755]
[1779807848004,31.04,76726.63,2.56,0.43762,0.00024,20.66755]
[1779807848082,31.04,76725.0,2.56,0.43722,0.00024,20.66387]
[1779807848392,31.04,76725.0,2.56,0.43722,0.00024,20.66387]
[1779807849208,31.04,76725.0,2.56,0.43722,0.00024,20.66387]
[1779807849186,31.04,76707.68,2.56,0.43303,0.00024,20.62328]
[1779807849310,31.04,76707.68,2.56,0.43303,0.00024,20.62328]
[1779807849526,31.04,76707.68,2.56,0.43303,0.00024,20.62328]
[1779807850096,31.03,76707.68,2.56,0.43302,0.00024,20.62317]
[1779807853158,31.03,76708.74,2.56,0.43327,0.00024,20.62568]
[1779807853229,31.03,76711.97,2.56,0.43405,0.00024,20.63338]
[1779807853263,31.03,76711.97,2.56,0.43405,0.00024,20.63338]
[1779807853527,31.03,76711.97,2.56,0.43405,0.00024,20.63338]
[1779807853565,31.03,76711.97,2.56,0.43405,0.00024,20.63338]
[1779807854101,31.03,76711.97,2.56,0.43405,0.00024,20.63338]
[1779807854374,31.03,76712.77,2.56,0.43425,0.00024,20.63531]
[1779807854497,31.03,76712.77,2.56,0.43425,0.00024,20.63531]
[1779807854526,31.03,76712.77,2.56,0.43425,0.00024,20.63531]
[1779807854627,31.03,76712.77,2.56,0.43425,0.00024,20.63531]
[1779807854688,31.03,76712.77,2.56,0.43425,0.00024,20.63531]
[1779807855140,31.03,76736.64,2.56,0.44002,0.00024,20.68968]
[1779807855710,31.03,76736.64,2.56,0.44002,0.00024,20.68968]
[1779807855720,31.03,76736.64,2.56,0.44002,0.00024,20.68968]
[1779807855835,31.03,76736.64,2.56,0.44002,0.00024,20.68968]
[1779807856149,31.03,76738.58,2.56,0.44049,0.00024,20.69389]
[1779807857626,31.03,76739.46,2.56,0.4407,0.00024,20.69579]
[1779807857742,31.03,76739.46,2.56,0.4407,0.00024,20.69579]
[1779807858162,31.03,76739.99,2.56,0.44082,0.00024,20.6969]
[1779807858734,31.03,76739.99,2.56,0.44082,0.00024,20.6969]
[1779807859169,31.01,76727.67,2.56,0.4378,0.00024,20.66938]
[1779807864203,30.96,76728.02,2.56,0.43778,0.00024,20.66931]
[1779807865997,30.96,76728.59,2.56,0.43791,0.00024,20.67051]
[1779807866218,30.97,76728.76,2.56,0.43797,0.00024,20.67103]
[1779807866710,30.97,76728.76,2.56,0.43797,0.00024,20.67103]
[1779807866788,30.97,76728.76,2.56,0.43797,0.00024,20.67103]
[1779807867225,30.97,76718.92,2.56,0.43559,0.00024,20.64849]
[1779807867832,30.97,76718.92,2.56,0.43559,0.00024,20.64849]
[1779807867979,30.97,76718.92,2.56,0.43559,0.00024,20.64849]
[1779807868060,30.97,76718.92,2.56,0.43559,0.00024,20.64849]
[1779807868078,30.97,76718.92,2.56,0.43559,0.00024,20.64849]
[1779807868104,30.97,76718.92,2.56,0.43559,0.00024,20.64849]
[1779807868238,30.97,76722.93,2.56,0.43655,0.00024,20.65774]
[1779807869249,30.97,76742.19,2.56,0.44123,0.00024,20.70064]
[1779807870098,30.97,76742.19,2.56,0.44123,0.00024,20.70064]
[1779807870110,30.97,76742.19,2.56,0.44123,0.00024,20.70064]
[1779807870115,30.97,76742.19,2.56,0.44123,0.00024,20.70064]
[1779807870246,30.96,76742.19,2.56,0.44122,0.00024,20.70061]
[1779807871922,30.96,76742.89,2.56,0.44138,0.00024,20.69779]
[1779807873696,30.96,76745.02,2.56,0.44189,0.00024,20.7023]
[1779807874275,30.96,76745.16,2.56,0.44193,0.00024,20.7026]
[1779807876323,30.95,76731.45,2.56,0.43858,0.00024,20.67252]
[1779807879682,30.94,76736.19,2.56,0.4397,0.00024,20.68276]
[1779807881329,30.93,76741.11,2.56,0.44088,0.00024,20.69339]
[1779807883765,30.93,76743.37,2.56,0.44142,0.00024,20.69826]
[1779807884033,30.92,76739.34,2.56,0.44043,0.00024,20.68943]
[1779807884721,30.92,76747.76,2.56,0.44248,0.00024,20.70752]
[1779807889755,30.92,76751.17,2.56,0.4433,0.00024,20.71462]
[1779807893109,30.92,76751.35,2.56,0.44334,0.00024,20.71498]
[1779807893230,30.92,76751.35,2.56,0.44334,0.00024,20.71498]
[1779807893247,30.92,76752.94,2.56,0.44372,0.00024,20.71826]
[1779807893352,30.92,76752.94,2.56,0.44372,0.00024,20.71826]
[1779807893456,30.92,76752.94,2.56,0.44372,0.00024,20.71826]
[1779807894220,30.92,76752.94,2.56,0.44372,0.00024,20.71826]
[1779807894285,30.91,76760.18,2.56,0.44548,0.00024,20.73306]
[1779807895953,30.91,76761.66,2.56,0.44584,0.00024,20.73605]
[1779807895977,30.91,76761.66,2.56,0.44584,0.00024,20.73605]
[1779807896022,30.91,76761.66,2.56,0.44584,0.00024,20.73605]
[1779807896182,30.91,76768.58,2.56,0.44753,0.00024,20.74978]
[1779807897280,30.91,76774.75,2.56,0.44903,0.00024,20.76171]
[1779807899406,30.91,76774.48,2.56,0.44897,0.00024,20.7612]
[1779807904204,30.91,76773.61,2.56,0.44876,0.00024,20.75953]
[1779807904269,30.91,76773.61,2.56,0.44876,0.00024,20.75953]
[1779807904271,30.91,76774.44,2.56,0.44896,0.00024,20.76111]
[1779807904368,30.91,76774.44,2.56,0.44896,0.00024,20.76111]
[1779807904483,30.91,76774.44,2.56,0.44896,0.00024,20.76111]
[1779807904770,30.91,76774.44,2.56,0.44896,0.00024,20.76111]
[1779807904778,30.91,76774.44,2.56,0.44896,0.00024,20.76111]
[1779807904982,30.91,76774.44,2.56,0.44896,0.00024,20.76111]
[1779807905163,30.91,76778.4,2.56,0.44992,0.00024,20.76863]
[1779807905459,30.91,76778.4,2.56,0.44992,0.00024,20.76863]
[1779807906033,30.91,76793.05,2.56,0.4535,0.00024,20.79536]
[1779807907987,30.91,76792.78,2.56,0.45343,0.00024,20.79484]
[1779807908261,30.91,76792.78,2.56,0.45343,0.00024,20.79484]
[1779807908290,30.91,76793.83,2.56,0.45368,0.00024,20.79668]
[1779807908390,30.91,76793.83,2.56,0.45368,0.00024,20.79668]
[1779807908767,30.91,76793.83,2.56,0.45368,0.00024,20.79668]
[1779807909058,30.91,76793.83,2.56,0.45368,0.00024,20.79668]
[1779807909315,30.91,76793.83,2.56,0.45368,0.00024,20.79668]
[1779807909145,30.91,76759.31,2.56,0.44526,0.00024,20.73121]
[1779807910044,30.91,76761.92,2.56,0.44589,0.00024,20.73649]
[1779807912585,30.91,76764.96,2.56,0.44663,0.00024,20.74255]
[1779807916699,30.9,76769.06,2.56,0.44761,0.00024,20.75049]
[1779807916801,30.9,76772.42,2.56,0.44843,0.00024,20.75702]
[1779807917511,30.9,76772.42,2.56,0.44843,0.00024,20.75702]
[1779807917776,30.9,76772.42,2.56,0.44843,0.00024,20.75702]
[1779807918181,30.9,76776.5,2.56,0.44943,0.00024,20.76482]
[1779807919689,30.9,76772.28,2.56,0.4484,0.00024,20.75673]
[1779807919999,30.89,76773.45,2.56,0.44868,0.00024,20.75898]
[1779807921719,30.89,76778.08,2.56,0.44981,0.00024,20.76779]
[1779807923164,30.89,76778.08,2.56,0.44981,0.00024,20.76779]
[1779807923200,30.89,76778.08,2.56,0.44981,0.00024,20.76779]
[1779807923231,30.89,76778.08,2.56,0.44981,0.00024,20.76779]
[1779807923236,30.89,76778.87,2.56,0.45,0.00024,20.76927]
[1779807923443,30.89,76778.87,2.56,0.45,0.00024,20.76927]
[1779807923622,30.89,76778.87,2.56,0.45,0.00024,20.76927]
[1779807923738,30.89,76778.87,2.56,0.45,0.00024,20.76927]
[1779807923792,30.89,76778.87,2.56,0.45,0.00024,20.76927]
[1779807923805,30.89,76778.87,2.56,0.45,0.00024,20.76927]
[1779807923894,30.89,76787.6,2.56,0.45213,0.00024,20.78539]
[1779807924698,30.89,76787.6,2.56,0.45213,0.00024,20.78539]
[1779807924801,30.89,76797.04,2.56,0.45444,0.00024,20.80215]
[1779807925661,30.89,76797.04,2.56,0.45444,0.00024,20.80215]
[1779807925872,30.89,76797.04,2.56,0.45444,0.00024,20.80215]
[1779807926282,30.89,76797.04,2.56,0.45444,0.00024,20.80215]
[1779807926133,30.89,76800.22,2.56,0.45521,0.00024,20.80762]
[1779807926983,30.89,76800.22,2.56,0.45521,0.00024,20.80762]
[1779807927297,30.89,76800.22,2.56,0.45521,0.00024,20.80762]
[1779807927361,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807927463,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807927834,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807927870,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807927920,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807927978,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807928026,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807928123,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807928158,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807928184,30.88,76823.52,2.56,0.46089,0.00024,20.84534]
[1779807928231,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928552,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928573,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928710,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928755,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928933,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928973,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807928985,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807929148,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807929243,30.88,76846.23,2.56,0.46646,0.00025,20.87815]
[1779807929244,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929356,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929417,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929574,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929597,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929776,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929800,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807929994,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807930018,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807930027,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807930238,30.88,76845.1,2.56,0.46618,0.00025,20.87661]
[1779807930307,30.88,76841.47,2.56,0.46529,0.00025,20.8716]
[1779807933275,30.88,76845.19,2.56,0.46619,0.00025,20.87244]
[1779807933305,30.88,76845.19,2.56,0.46619,0.00025,20.87244]
[1779807933277,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933380,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933423,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933504,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933520,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933607,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933630,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933661,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933777,30.88,76843.19,2.56,0.4657,0.00025,20.8697]
[1779807933994,30.88,76842.61,2.56,0.46556,0.00025,20.86889]
[1779807938280,30.87,76849.74,2.56,0.4673,0.00025,20.87854]
[1779807938893,30.87,76849.74,2.56,0.4673,0.00025,20.87854]
[1779807938992,30.87,76847.95,2.56,0.46686,0.00025,20.87615]
[1779807940489,30.87,76845.4,2.56,0.46624,0.00025,20.87271]
[1779807940932,30.87,76845.4,2.56,0.46624,0.00025,20.87271]
[1779807941018,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807942683,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807942868,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807942954,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943129,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943219,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943244,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943264,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943286,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943303,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943310,30.87,76832.42,2.56,0.46306,0.00025,20.85435]
[1779807943285,30.87,76827.64,2.56,0.46188,0.00025,20.84725]
[1779807945997,30.87,76819.37,2.56,0.45985,0.00024,20.83454]
[1779807947037,30.87,76819.37,2.56,0.45985,0.00024,20.83454]
[1779807947603,30.86,76816.16,2.56,0.45905,0.00025,20.82937]
[1779807948299,30.84,76820.38,2.56,0.46006,0.00025,20.83592]
[1779807953300,30.84,76819.85,2.56,0.45993,0.00025,20.83505]
[1779807958318,30.83,76820.74,2.56,0.46013,0.00025,20.83639]
[1779807959381,30.83,76816.1,2.56,0.45899,0.00025,20.82904]
[1779807960296,30.83,76816.1,2.56,0.45899,0.00025,20.82904]
[1779807960599,30.83,76815.95,2.56,0.45895,0.00025,20.82879]
[1779807961011,30.83,76815.95,2.56,0.45895,0.00025,20.82879]
[1779807961022,30.83,76815.95,2.56,0.45895,0.00025,20.82879]
[1779807961376,30.83,76815.95,2.56,0.45895,0.00025,20.82879]
[1779807961124,30.83,76800.26,2.56,0.45511,0.00025,20.80275]
[1779807961810,30.83,76800.26,2.56,0.45511,0.00025,20.80275]
[1779807962064,30.83,76785.54,2.56,0.4515,0.00024,20.77656]
[1779807963005,30.83,76785.54,2.56,0.4515,0.00024,20.77656]
[1779807963072,30.83,76785.54,2.56,0.4515,0.00024,20.77656]
[1779807963160,30.83,76785.54,2.56,0.4515,0.00024,20.77656]
[1779807963214,30.83,76785.54,2.56,0.4515,0.00024,20.77656]
[1779807963232,30.83,76785.54,2.56,0.4515,0.00024,20.77656]
[1779807963266,30.82,76779.11,2.56,0.44992,0.00024,20.76456]
[1779807963615,30.82,76779.11,2.56,0.44992,0.00024,20.76456]
[1779807963668,30.82,76779.11,2.56,0.44992,0.00024,20.76456]
[1779807963942,30.82,76779.11,2.56,0.44992,0.00024,20.76456]
[1779807965424,30.83,76783.28,2.56,0.45094,0.00024,20.77237]
[1779807966242,30.83,76783.28,2.56,0.45094,0.00024,20.77237]
[1779807966335,30.83,76782.09,2.56,0.45065,0.00024,20.77015]
[1779807966626,30.83,76782.09,2.56,0.45065,0.00024,20.77015]
[1779807967374,30.83,76782.09,2.56,0.45065,0.00024,20.77015]
[1779807968318,30.82,76793.42,2.56,0.45342,0.00024,20.79075]
[1779807968413,30.82,76793.42,2.56,0.45342,0.00024,20.79075]
[1779807969138,30.82,76793.42,2.56,0.45342,0.00024,20.79075]
[1779807969186,30.82,76793.42,2.56,0.45342,0.00024,20.79075]
[1779807969272,30.82,76793.42,2.56,0.45342,0.00024,20.79075]
[1779807969402,30.82,76792.1,2.56,0.4531,0.00024,20.78839]
[1779807969502,30.82,76792.1,2.56,0.4531,0.00024,20.78839]
[1779807969576,30.82,76792.1,2.56,0.4531,0.00024,20.78839]
[1779807969629,30.82,76792.1,2.56,0.4531,0.00024,20.78839]
[1779807970386,30.82,76784.38,2.56,0.45121,0.00024,20.77436]
[1779807971474,30.82,76782.79,2.56,0.45082,0.00024,20.77143]
[1779807971487,30.82,76782.79,2.56,0.45082,0.00024,20.77143]
[1779807971764,30.82,76782.79,2.56,0.45082,0.00024,20.77143]
[1779807972245,30.82,76782.79,2.56,0.45082,0.00024,20.77143]
[1779807972345,30.82,76777.1,2.56,0.44943,0.00024,20.76075]
[1779807974440,30.82,76781.58,2.56,0.45052,0.00024,20.7692]
[1779807974945,30.82,76781.58,2.56,0.45052,0.00024,20.7692]
[1779807975047,30.82,76796.3,2.56,0.45413,0.00025,20.79584]
[1779807976304,30.82,76796.3,2.56,0.45413,0.00025,20.79584]
[1779807976322,30.82,76796.3,2.56,0.45413,0.00025,20.79584]
[1779807976297,30.82,76807.9,2.56,0.45697,0.00025,20.81563]
[1779807977343,30.81,76814.59,2.56,0.4586,0.00025,20.82648]
[1779807977532,30.81,76814.59,2.56,0.4586,0.00025,20.82648]
[1779807977735,30.81,76814.59,2.56,0.4586,0.00025,20.82648]
[1779807979499,30.8,76809.71,2.56,0.45737,0.00025,20.81839]
[1779807979726,30.8,76809.71,2.56,0.45737,0.00025,20.81839]
[1779807980090,30.8,76809.71,2.56,0.45737,0.00025,20.81839]
[1779807980155,30.8,76809.71,2.56,0.45737,0.00025,20.81839]
[1779807980258,30.8,76824.73,2.56,0.46106,0.00025,20.84227]
[1779807981627,30.8,76827.01,2.56,0.46162,0.00025,20.84574]
[1779807982269,30.8,76827.26,2.56,0.46168,0.00025,20.84611]
[1779807984190,30.79,76827.26,2.56,0.46167,0.00025,20.84609]
[1779807984292,30.79,76826.81,2.56,0.46156,0.00025,20.8454]
[1779807984679,30.79,76826.81,2.56,0.46156,0.00025,20.8454]
[1779807985095,30.79,76826.81,2.56,0.46156,0.00025,20.84538]
[1779807988113,30.78,76821.18,2.56,0.46017,0.00025,20.83668]
[1779807989740,30.78,76823.03,2.56,0.46062,0.00025,20.83954]
[1779807990654,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807990866,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807990983,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807991057,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807991086,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807991133,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807991250,30.78,76823.23,2.56,0.46066,0.00025,20.83983]
[1779807991300,30.78,76813.53,2.56,0.45827,0.00025,20.82016]
[1779807993657,30.78,76816.38,2.56,0.45897,0.00025,20.82473]
[1779807994201,30.78,76812.57,2.56,0.45803,0.00025,20.81857]
[1779807996479,30.77,76813.81,2.56,0.45833,0.00025,20.82056]
[1779807998191,30.77,76812.72,2.56,0.45806,0.00025,20.81878]
[1779807998208,30.77,76812.72,2.56,0.45806,0.00025,20.81878]
[1779807998234,30.77,76812.72,2.56,0.45806,0.00025,20.81878]
[1779807998335,30.77,76812.72,2.56,0.45806,0.00025,20.81878]
[1779807998337,30.77,76810.79,2.56,0.45758,0.00025,20.81561]
[1779807999173,30.77,76810.79,2.56,0.45758,0.00025,20.81561]
[1779807999274,30.77,76810.79,2.56,0.45758,0.00025,20.81561]
[1779807999376,30.77,76812.16,2.56,0.45792,0.00025,20.81784]
[1779808001178,30.77,76812.16,2.56,0.45791,0.00025,20.81783]
[1779808001246,30.77,76811.99,2.56,0.45787,0.00025,20.81754]
[1779808006246,30.76,76811.94,2.56,0.45785,0.00025,20.8174]
[1779808007347,30.76,76811.94,2.56,0.45785,0.00025,20.8174]
[1779808008035,30.76,76812.5,2.56,0.45798,0.00025,20.8183]
[1779808008259,30.76,76812.5,2.56,0.45798,0.00025,20.81829]
[1779808013294,30.75,76811.54,2.56,0.45773,0.00025,20.81666]
[1779808013547,30.75,76811.54,2.56,0.45773,0.00025,20.81666]
[1779808013590,30.75,76811.54,2.56,0.45773,0.00025,20.81666]
[1779808014303,30.75,76811.33,2.56,0.45768,0.00025,20.8163]
[1779808014612,30.75,76811.33,2.56,0.45768,0.00025,20.8163]
[1779808014640,30.75,76811.33,2.56,0.45768,0.00025,20.8163]
[1779808015154,30.75,76811.33,2.56,0.45768,0.00025,20.8163]
[1779808015298,30.75,76811.33,2.56,0.45768,0.00025,20.8163]
[1779808015361,30.75,76784.46,2.56,0.45108,0.00025,20.76932]
[1779808017322,30.75,76780.32,2.56,0.45006,0.00025,20.76158]
[1779808017938,30.75,76780.32,2.56,0.45006,0.00025,20.76158]
[1779808018042,30.75,76780.32,2.56,0.45006,0.00025,20.76158]
[1779808018342,30.75,76779.41,2.56,0.44984,0.00025,20.75987]
[1779808020078,30.75,76780.99,2.56,0.45023,0.00025,20.76286]
[1779808020345,30.75,76780.99,2.56,0.45023,0.00025,20.76286]
[1779808021333,30.75,76780.99,2.56,0.45023,0.00025,20.76286]
[1779808021462,30.75,76778.74,2.56,0.44968,0.00025,20.75862]
[1779808021745,30.75,76778.74,2.56,0.44968,0.00025,20.75862]
[1779808022140,30.75,76778.74,2.56,0.44968,0.00025,20.75862]
[1779808022231,30.75,76778.74,2.56,0.44968,0.00025,20.75862]
[1779808022358,30.75,76778.91,2.56,0.44972,0.00025,20.75895]
[1779808023102,30.75,76778.91,2.56,0.44972,0.00025,20.75895]
[1779808023223,30.75,76778.91,2.56,0.44972,0.00025,20.75895]
[1779808023362,30.75,76778.91,2.56,0.44972,0.00025,20.75895]
[1779808023453,30.75,76775.62,2.56,0.44891,0.00025,20.75268]
[1779808023588,30.75,76775.62,2.56,0.44891,0.00025,20.75268]
[1779808024386,30.75,76780.46,2.56,0.4501,0.00025,20.7619]
[1779808026429,30.75,76774.53,2.56,0.44865,0.00025,20.75059]
[1779808028342,30.75,76774.53,2.56,0.44865,0.00025,20.75059]
[1779808031687,30.75,76777.59,2.56,0.4494,0.00025,20.75648]
[1779808032149,30.75,76777.59,2.56,0.4494,0.00025,20.75648]
[1779808032432,30.75,76776.66,2.56,0.44917,0.00025,20.7547]
[1779808032606,30.75,76776.66,2.56,0.44917,0.00025,20.7547]
[1779808033438,30.75,76759.22,2.56,0.4449,0.00025,20.72014]
[1779808034158,30.75,76759.22,2.56,0.4449,0.00025,20.72014]
[1779808034186,30.75,76759.22,2.56,0.4449,0.00025,20.72014]
[1779808034264,30.75,76759.22,2.56,0.4449,0.00025,20.72014]
[1779808034303,30.75,76759.22,2.56,0.4449,0.00025,20.72014]
[1779808034350,30.75,76759.22,2.56,0.4449,0.00025,20.72014]
[1779808034445,30.76,76757.76,2.56,0.44454,0.00024,20.71715]
[1779808034776,30.76,76757.76,2.56,0.44454,0.00024,20.71715]
[1779808034968,30.76,76757.76,2.56,0.44454,0.00024,20.71715]
[1779808035453,30.76,76755.86,2.56,0.44408,0.00024,20.71323]
[1779808035555,30.76,76755.86,2.56,0.44408,0.00024,20.71323]
[1779808035565,30.76,76755.86,2.56,0.44408,0.00024,20.71323]
[1779808035702,30.76,76755.86,2.56,0.44408,0.00024,20.71323]
[1779808035720,30.76,76755.86,2.56,0.44408,0.00024,20.71323]
[1779808035776,30.76,76755.86,2.56,0.44408,0.00024,20.71323]
[1779808036459,30.76,76743.64,2.56,0.44109,0.00024,20.68727]
[1779808037469,30.75,76734.62,2.56,0.43888,0.00024,20.66735]
[1779808037503,30.75,76734.62,2.56,0.43888,0.00024,20.66735]
[1779808037709,30.75,76734.62,2.56,0.43888,0.00024,20.66735]
[1779808038053,30.75,76734.62,2.56,0.43888,0.00024,20.66735]
[1779808038186,30.75,76734.62,2.56,0.43888,0.00024,20.66735]
[1779808038474,30.76,76732.5,2.56,0.43836,0.00024,20.66261]
[1779808038530,30.76,76732.5,2.56,0.43836,0.00024,20.66261]
[1779808038682,30.76,76732.5,2.56,0.43836,0.00024,20.66261]
[1779808038996,30.76,76732.5,2.56,0.43836,0.00024,20.66261]
[1779808039147,30.76,76732.5,2.56,0.43836,0.00024,20.66261]
[1779808039227,30.76,76732.5,2.56,0.43836,0.00024,20.66261]
[1779808039421,30.76,76722.2,2.56,0.43585,0.00024,20.63898]
[1779808039514,30.76,76722.2,2.56,0.43585,0.00024,20.63898]
[1779808040341,30.76,76722.2,2.56,0.43585,0.00024,20.63898]
[1779808040342,30.76,76733.95,2.56,0.43872,0.00024,20.66589]
[1779808040675,30.76,76733.95,2.56,0.43872,0.00024,20.66589]
[1779808040877,30.76,76733.95,2.56,0.43872,0.00024,20.66589]
[1779808041239,30.76,76733.95,2.56,0.43872,0.00024,20.66589]
[1779808041337,30.76,76730.56,2.56,0.43789,0.00024,20.65821]
[1779808041942,30.76,76730.56,2.56,0.43789,0.00024,20.65821]
[1779808041980,30.76,76730.56,2.56,0.43789,0.00024,20.65821]
[1779808042178,30.76,76730.56,2.56,0.43789,0.00024,20.65821]
[1779808042190,30.76,76722.48,2.56,0.43592,0.00024,20.63962]
[1779808042612,30.76,76722.48,2.56,0.43592,0.00024,20.63962]
[1779808043331,30.76,76722.48,2.56,0.43592,0.00024,20.63962]
[1779808043419,30.76,76722.48,2.56,0.43592,0.00024,20.63962]
[1779808043419,30.76,76722.84,2.56,0.43601,0.00024,20.64048]
[1779808043817,30.76,76722.84,2.56,0.43601,0.00024,20.64048]
[1779808043856,30.76,76721.87,2.56,0.43577,0.00024,20.63822]
[1779808044524,30.76,76721.87,2.56,0.43577,0.00024,20.63822]
[1779808044868,30.76,76721.87,2.56,0.43577,0.00024,20.63822]
[1779808044903,30.76,76721.87,2.56,0.43577,0.00024,20.63822]
[1779808045249,30.76,76725.73,2.56,0.43671,0.00024,20.64714]
[1779808045612,30.76,76732.9,2.56,0.43846,0.00024,20.6635]
[1779808049314,30.75,76731.88,2.56,0.4382,0.00024,20.66114]
[1779808049473,30.75,76730.92,2.56,0.43796,0.00024,20.65891]
[1779808054600,30.74,76726.19,2.56,0.43677,0.00024,20.64362]
[1779808056232,30.74,76726.19,2.56,0.43677,0.00024,20.64362]
[1779808056304,30.74,76726.19,2.56,0.43677,0.00024,20.64362]
[1779808056359,30.74,76726.19,2.56,0.43677,0.00024,20.64362]
[1779808056436,30.74,76730.37,2.56,0.43779,0.00024,20.65315]
[1779808056863,30.74,76730.37,2.56,0.43779,0.00024,20.65315]
[1779808056897,30.74,76730.37,2.56,0.43779,0.00024,20.65315]
[1779808057216,30.74,76730.37,2.56,0.43779,0.00024,20.65315]
[1779808057343,30.74,76730.37,2.56,0.43779,0.00024,20.65315]
[1779808057491,30.74,76738.43,2.56,0.43976,0.00024,20.67123]
[1779808057632,30.74,76738.43,2.56,0.43976,0.00024,20.67123]
[1779808057754,30.74,76738.43,2.56,0.43976,0.00024,20.67123]
[1779808058451,30.74,76759.26,2.56,0.44486,0.00025,20.71566]
[1779808059030,30.74,76759.26,2.56,0.44486,0.00025,20.71566]
[1779808059316,30.74,76759.26,2.56,0.44486,0.00025,20.71566]
[1779808059396,30.74,76759.06,2.56,0.44481,0.00025,20.71523]
[1779808060971,30.74,76759.06,2.56,0.44481,0.00025,20.71523]
[1779808061119,30.74,76759.06,2.56,0.44481,0.00025,20.71523]
[1779808061491,30.74,76759.06,2.56,0.44481,0.00025,20.71523]
[1779808061438,30.74,76751.8,2.56,0.44303,0.00025,20.70008]
[1779808061624,30.74,76751.8,2.56,0.44303,0.00025,20.70008]
[1779808061715,30.74,76751.8,2.56,0.44303,0.00025,20.70008]
[1779808061894,30.74,76751.8,2.56,0.44303,0.00025,20.70008]
[1779808062348,30.74,76727.08,2.56,0.43697,0.00024,20.64553]
[1779808062784,30.74,76727.08,2.56,0.43697,0.00024,20.64553]
[1779808062971,30.74,76727.08,2.56,0.43697,0.00024,20.64553]
[1779808063413,30.73,76683.1,2.56,0.42623,0.00024,20.53674]
[1779808063508,30.73,76683.1,2.56,0.42623,0.00024,20.53674]
[1779808063928,30.73,76683.1,2.56,0.42623,0.00024,20.53674]
[1779808063940,30.73,76683.1,2.56,0.42623,0.00024,20.53674]
[1779808063963,30.73,76683.1,2.56,0.42623,0.00024,20.53674]
[1779808064066,30.73,76683.1,2.56,0.42623,0.00024,20.53674]
[1779808064488,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808064673,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808064857,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808064966,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808065084,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808065141,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808065201,30.73,76681.09,2.56,0.42574,0.00024,20.53143]
[1779808065505,30.73,76685.83,2.56,0.4269,0.00024,20.54394]
[1779808065920,30.73,76685.83,2.56,0.4269,0.00024,20.54394]
[1779808066046,30.73,76685.83,2.56,0.4269,0.00024,20.54394]
[1779808066311,30.73,76685.83,2.56,0.4269,0.00024,20.54394]
[1779808066412,30.73,76699.11,2.56,0.43014,0.00024,20.57807]
[1779808066983,30.73,76699.11,2.56,0.43014,0.00024,20.57807]
[1779808067062,30.73,76705.1,2.56,0.4316,0.00024,20.59301]
[1779808067690,30.73,76705.1,2.56,0.4316,0.00024,20.59301]
[1779808069022,30.73,76705.1,2.56,0.4316,0.00024,20.59301]
[1779808069083,30.73,76705.1,2.56,0.4316,0.00024,20.59301]
[1779808069156,30.73,76706.58,2.56,0.43196,0.00024,20.59666]
[1779808069833,30.73,76711.81,2.56,0.43324,0.00024,20.60943]
[1779808070766,30.73,76711.81,2.56,0.43324,0.00024,20.60943]
[1779808071080,30.73,76711.81,2.56,0.43324,0.00024,20.60943]
[1779808071124,30.73,76712.83,2.56,0.43348,0.00024,20.61188]
[1779808073952,30.73,76714.4,2.56,0.43386,0.00024,20.61562]
[1779808074444,30.73,76714.4,2.56,0.43386,0.00024,20.61562]
[1779808074512,30.73,76717.02,2.56,0.4345,0.00024,20.62186]
[1779808075110,30.73,76717.02,2.56,0.4345,0.00024,20.62186]
[1779808075115,30.73,76716.93,2.56,0.43448,0.00024,20.62165]
[1779808077776,30.73,76716.45,2.56,0.43436,0.00024,20.62046]
[1779808077794,30.73,76716.45,2.56,0.43436,0.00024,20.62046]
[1779808077802,30.73,76716.45,2.56,0.43436,0.00024,20.62046]
[1779808078351,30.73,76722.63,2.56,0.43586,0.00024,20.63501]
[1779808078733,30.73,76722.63,2.56,0.43586,0.00024,20.63501]
[1779808079162,30.73,76722.63,2.56,0.43586,0.00024,20.63501]
[1779808079264,30.72,76730.7,2.56,0.43783,0.00024,20.65361]
[1779808081246,30.72,76730.7,2.56,0.43783,0.00024,20.65361]
[1779808081326,30.72,76730.7,2.56,0.43783,0.00024,20.65361]
[1779808081438,30.72,76730.7,2.56,0.43783,0.00024,20.65361]
[1779808081428,30.72,76733.8,2.56,0.43859,0.00024,20.66062]
[1779808081865,30.72,76737.15,2.56,0.43941,0.00024,20.66812]
[1779808082553,30.72,76737.15,2.56,0.43941,0.00024,20.66812]
[1779808082570,30.72,76737.15,2.56,0.43941,0.00024,20.66812]
[1779808082640,30.72,76737.15,2.56,0.43941,0.00024,20.66812]
[1779808083396,30.72,76752.86,2.56,0.44326,0.00025,20.70212]
[1779808084514,30.72,76752.86,2.56,0.44326,0.00025,20.70212]
[1779808084549,30.72,76754.85,2.56,0.44375,0.00025,20.70629]
[1779808084962,30.72,76754.85,2.56,0.44375,0.00025,20.70629]
[1779808085290,30.72,76754.85,2.56,0.44375,0.00025,20.70629]
[1779808085448,30.72,76754.85,2.56,0.44375,0.00025,20.70629]
[1779808085396,30.72,76761.34,2.56,0.44534,0.00025,20.71968]
[1779808085894,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808086840,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808086854,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808086883,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808087164,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808087202,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808087351,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808087392,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808087499,30.72,76775.75,2.56,0.44888,0.00025,20.74823]
[1779808087528,30.72,76774.77,2.56,0.44864,0.00025,20.74635]
[1779808089775,30.72,76778.33,2.56,0.44951,0.00025,20.75318]
[1779808089802,30.72,76778.33,2.56,0.44951,0.00025,20.75318]
[1779808089807,30.72,76778.33,2.56,0.44951,0.00025,20.75318]
[1779808090068,30.72,76782.01,2.56,0.45042,0.00025,20.76015]
[1779808095104,30.73,76780.92,2.56,0.45016,0.00025,20.75814]
[1779808097859,30.73,76784.25,2.56,0.45098,0.00025,20.76439]
[1779808099490,30.73,76785.94,2.56,0.45139,0.00025,20.76753]
[1779808103703,30.73,76783.54,2.56,0.45081,0.00025,20.76313]
[1779808103953,30.73,76785.05,2.56,0.45118,0.00025,20.76594]
[1779808105342,30.73,76785.05,2.56,0.45118,0.00025,20.76594]
[1779808105353,30.73,76785.05,2.56,0.45118,0.00025,20.76594]
[1779808105389,30.73,76785.05,2.56,0.45118,0.00025,20.76594]
[1779808105467,30.74,76780.69,2.56,0.45012,0.00025,20.75782]
[1779808105698,30.74,76780.69,2.56,0.45012,0.00025,20.75782]
[1779808106549,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808106599,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107117,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107236,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107317,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107345,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107368,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107460,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107476,30.74,76760.37,2.56,0.44513,0.00025,20.71791]
[1779808107562,30.74,76750.61,2.56,0.44274,0.00025,20.6976]
[1779808107569,30.74,76750.61,2.56,0.44274,0.00025,20.6976]
[1779808107622,30.74,76750.61,2.56,0.44274,0.00025,20.6976]
[1779808108571,30.74,76754.84,2.56,0.44377,0.00025,20.70648]
[1779808108812,30.74,76754.84,2.56,0.44377,0.00025,20.70648]
[1779808108824,30.74,76754.84,2.56,0.44377,0.00025,20.70648]
[1779808108996,30.74,76754.84,2.56,0.44377,0.00025,20.70648]
[1779808109591,30.74,76754.84,2.56,0.44377,0.00025,20.70648]
[1779808110000,30.74,76759.45,2.56,0.4449,0.00025,20.71601]
[1779808112206,30.74,76753.66,2.56,0.44347,0.00025,20.69972]
[1779808112725,30.74,76753.66,2.56,0.44347,0.00025,20.69972]
[1779808114864,30.74,76753.73,2.56,0.44349,0.00025,20.69988]
[1779808115375,30.74,76753.73,2.56,0.44349,0.00025,20.69988]
[1779808115488,30.74,76753.73,2.56,0.44349,0.00025,20.69988]
[1779808115554,30.74,76765.18,2.56,0.44631,0.00025,20.72338]
[1779808115594,30.74,76765.18,2.56,0.44631,0.00025,20.72338]
[1779808115638,30.74,76765.18,2.56,0.44631,0.00025,20.72338]
[1779808116542,30.74,76765.18,2.56,0.44631,0.00025,20.72338]
[1779808116558,30.74,76784.83,2.56,0.45113,0.00025,20.7613]
[1779808116582,30.74,76784.83,2.56,0.45113,0.00025,20.7613]
[1779808117289,30.74,76789.77,2.56,0.45234,0.00025,20.77035]
[1779808119040,30.74,76789.77,2.56,0.45234,0.00025,20.77035]
[1779808119418,30.74,76787.7,2.56,0.45183,0.00025,20.76657]
[1779808123850,30.74,76792.1,2.56,0.45291,0.00025,20.77453]
[1779808123858,30.74,76792.1,2.56,0.45291,0.00025,20.77453]
[1779808124101,30.74,76791.29,2.56,0.45271,0.00025,20.77307]
[1779808124663,30.74,76791.29,2.56,0.45271,0.00025,20.77307]
[1779808124742,30.74,76791.29,2.56,0.45271,0.00025,20.77307]
[1779808125282,30.74,76791.29,2.56,0.45271,0.00025,20.77307]
[1779808125403,30.74,76791.29,2.56,0.45271,0.00025,20.77307]
[1779808125595,30.74,76798.78,2.56,0.45455,0.00025,20.78633]
[1779808125631,30.74,76798.78,2.56,0.45455,0.00025,20.78633]
[1779808126550,30.74,76803.35,2.56,0.45567,0.00025,20.7942]
[1779808126599,30.74,76803.35,2.56,0.45567,0.00025,20.7942]
[1779808130018,30.73,76801.08,2.56,0.45511,0.00025,20.79029]
[1779808130144,30.73,76799.74,2.56,0.45478,0.00025,20.78796]
[1779808131863,30.73,76799.93,2.56,0.45482,0.00025,20.78826]
[1779808131965,30.73,76799.93,2.56,0.45482,0.00025,20.78826]
[1779808131992,30.73,76799.93,2.56,0.45482,0.00025,20.78826]
[1779808133794,30.73,76806.81,2.56,0.45651,0.00025,20.8]
[1779808134177,30.73,76806.81,2.56,0.45651,0.00025,20.79999]
[1779808139181,30.72,76806.23,2.56,0.45636,0.00025,20.79896]
[1779808141416,30.72,76806.17,2.56,0.45634,0.00025,20.79882]
[1779808142236,30.72,76807.04,2.56,0.45655,0.00025,20.80027]
[1779808145092,30.71,76812.53,2.56,0.4579,0.00025,20.80934]
[1779808145346,30.71,76813.97,2.56,0.45825,0.00025,20.81168]
[1779808149281,30.71,76820.53,2.56,0.45986,0.00025,20.82213]
[1779808150424,30.71,76820.53,2.56,0.45986,0.00025,20.82213]
[1779808150441,30.71,76820.53,2.56,0.45986,0.00025,20.82213]
[1779808152437,30.7,76825.8,2.56,0.46115,0.00025,20.83028]
[1779808154423,30.7,76825.8,2.56,0.46114,0.00025,20.83026]
[1779808155792,30.7,76826.31,2.56,0.46126,0.00025,20.83101]
[1779808156151,30.7,76826.31,2.56,0.46126,0.00025,20.83101]
[1779808158599,30.69,76816.43,2.56,0.45882,0.00025,20.81549]
[1779808159726,30.69,76816.43,2.56,0.45882,0.00025,20.81548]
[1779808159862,30.69,76816.43,2.56,0.45882,0.00025,20.81548]
[1779808159936,30.69,76816.43,2.56,0.45882,0.00025,20.81548]
[1779808160105,30.69,76816.43,2.56,0.45882,0.00025,20.81548]
[1779808160359,30.69,76814.05,2.56,0.45823,0.00025,20.81163]
[1779808165393,30.69,76809.67,2.56,0.45715,0.00025,20.80438]
[1779808166614,30.69,76809.67,2.56,0.45715,0.00025,20.80438]
[1779808167408,30.68,76809.5,2.56,0.4571,0.00025,20.80408]
[1779808170672,30.68,76809.65,2.56,0.45713,0.00025,20.8043]
[1779808171436,30.68,76810.17,2.56,0.45725,0.00025,20.80085]
[1779808172594,30.68,76801.9,2.56,0.45521,0.00025,20.78685]
[1779808172720,30.68,76801.9,2.56,0.45521,0.00025,20.78685]
[1779808173449,30.68,76801.9,2.56,0.45521,0.00025,20.78684]
[1779808174313,30.68,76801.9,2.56,0.45521,0.00025,20.78684]
[1779808174350,30.68,76801.9,2.56,0.45521,0.00025,20.78684]
[1779808174580,30.68,76787.44,2.56,0.45164,0.00025,20.76106]
[1779808174667,30.68,76787.44,2.56,0.45164,0.00025,20.76106]
[1779808174736,30.68,76787.44,2.56,0.45164,0.00025,20.76106]
[1779808175515,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808175975,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808176020,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808176148,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808176186,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808176438,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808176479,30.68,76783.1,2.56,0.45057,0.00025,20.75298]
[1779808176539,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808176687,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808176722,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808176915,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808176953,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808176963,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808177805,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808178601,30.68,76787.34,2.56,0.45162,0.00025,20.76087]
[1779808178577,30.68,76788.08,2.56,0.4518,0.00025,20.76222]
[1779808178818,30.68,76788.08,2.56,0.4518,0.00025,20.76222]
[1779808179492,30.68,76788.08,2.56,0.4518,0.00025,20.76222]
[1779808180499,30.68,76796.72,2.56,0.45393,0.00025,20.77776]
[1779808185533,30.67,76795.44,2.56,0.4536,0.00025,20.77545]
[1779808189129,30.67,76793.38,2.56,0.45309,0.00025,20.77175]
[1779808189593,30.67,76787.37,2.56,0.45161,0.00025,20.76082]
[1779808194611,30.66,76787.86,2.56,0.45172,0.00025,20.76164]
[1779808195624,30.66,76795.93,2.56,0.4537,0.00025,20.77617]
[1779808197300,30.66,76795.93,2.56,0.4537,0.00025,20.77615]
[1779808197619,30.65,76796.25,2.56,0.45377,0.00025,20.77671]
[1779808200475,30.65,76798.9,2.56,0.45442,0.00025,20.78134]
[1779808200639,30.65,76798.9,2.56,0.45442,0.00025,20.78133]
[1779808202653,30.65,76791.83,2.56,0.45267,0.00025,20.76871]
[1779808203144,30.65,76791.83,2.56,0.45267,0.00025,20.76871]
[1779808203397,30.65,76791.83,2.56,0.45267,0.00025,20.76871]
[1779808203466,30.65,76792.74,2.56,0.45289,0.00025,20.77036]
[1779808205266,30.64,76792.74,2.56,0.45289,0.00025,20.77033]
[1779808205330,30.64,76808.15,2.56,0.45669,0.00025,20.79714]
[1779808206104,30.64,76808.15,2.56,0.45669,0.00025,20.79714]
[1779808206163,30.64,76804.66,2.56,0.45583,0.00025,20.79122]
[1779808212235,30.64,76805.39,2.56,0.456,0.00025,20.79242]
[1779808212263,30.64,76805.39,2.56,0.456,0.00025,20.79242]
[1779808212341,30.64,76805.39,2.56,0.456,0.00025,20.79242]
[1779808212453,30.64,76805.39,2.56,0.456,0.00025,20.79242]
[1779808212632,30.64,76802.69,2.56,0.45533,0.00025,20.78777]
[1779808213419,30.64,76802.69,2.56,0.45533,0.00025,20.78777]
[1779808213449,30.64,76792.65,2.56,0.45285,0.00025,20.77007]
[1779808215746,30.64,76793.25,2.56,0.453,0.00025,20.77114]
[1779808217678,30.63,76791.63,2.56,0.4526,0.00025,20.76821]
[1779808217862,30.63,76791.63,2.56,0.4526,0.00025,20.76821]
[1779808217961,30.63,76800.45,2.56,0.45477,0.00025,20.78387]
[1779808219439,30.63,76800.45,2.56,0.45477,0.00025,20.78387]
[1779808221630,30.63,76804.81,2.56,0.45585,0.00025,20.79137]
[1779808221672,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222105,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222113,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222521,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222556,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222585,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222630,30.63,76807.42,2.56,0.45649,0.00025,20.79578]
[1779808222691,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808222824,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808222860,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808223046,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808223069,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808223077,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808223505,30.63,76810.99,2.56,0.45737,0.00025,20.80175]
[1779808223572,30.63,76825.56,2.56,0.46097,0.00025,20.82503]
[1779808224675,30.63,76825.0,2.56,0.46083,0.00025,20.82416]
[1779808225320,30.63,76825.0,2.56,0.46083,0.00025,20.82416]
[1779808225487,30.63,76824.09,2.56,0.4606,0.00025,20.82273]
[1779808226574,30.63,76824.09,2.56,0.4606,0.00025,20.82273]
[1779808226635,30.62,76824.51,2.56,0.4607,0.00025,20.82337]
[1779808227566,30.62,76824.51,2.56,0.4607,0.00025,20.82337]
[1779808227590,30.62,76826.86,2.56,0.46128,0.00025,20.82698]
[1779808230687,30.62,76828.1,2.56,0.46158,0.00025,20.82886]
[1779808231611,30.62,76827.66,2.56,0.46147,0.00025,20.82816]
[1779808231602,30.62,76837.6,2.56,0.46391,0.00025,20.83862]
[1779808232990,30.62,76839.71,2.56,0.46444,0.00025,20.84166]
[1779808233665,30.62,76839.71,2.56,0.46444,0.00025,20.84166]
[1779808233644,30.61,76840.24,2.56,0.46456,0.00025,20.84238]
[1779808235677,30.61,76844.18,2.56,0.46554,0.00025,20.84794]
[1779808237904,30.61,76848.76,2.56,0.46667,0.00025,20.85424]
[1779808240925,30.61,76843.07,2.56,0.46526,0.00025,20.8464]
[1779808241861,30.61,76843.07,2.56,0.46526,0.00025,20.8464]
[1779808242370,30.61,76847.41,2.56,0.46634,0.00025,20.8524]
[1779808244755,30.61,76847.7,2.56,0.46641,0.00025,20.8528]
[1779808244955,30.61,76845.32,2.56,0.46582,0.00025,20.84953]
[1779808247996,30.62,76838.75,2.56,0.4642,0.00025,20.84027]
[1779808249765,30.62,76836.81,2.56,0.46372,0.00025,20.83748]
[1779808249824,30.62,76836.81,2.56,0.46372,0.00025,20.83748]
[1779808250581,30.62,76836.81,2.56,0.46372,0.00025,20.83748]
[1779808250642,30.62,76836.81,2.56,0.46372,0.00025,20.83748]
[1779808250705,30.62,76836.81,2.56,0.46372,0.00025,20.83748]
[1779808250609,30.62,76833.27,2.56,0.46284,0.00025,20.83228]
[1779808251043,30.62,76824.6,2.56,0.4607,0.00025,20.81914]
[1779808253351,30.62,76821.27,2.56,0.45987,0.00025,20.81393]
[1779808253638,30.62,76820.23,2.56,0.45962,0.00025,20.81229]
[1779808254978,30.62,76819.66,2.56,0.45948,0.00025,20.81138]
[1779808255008,30.62,76819.66,2.56,0.45948,0.00025,20.81138]
[1779808255573,30.62,76819.66,2.56,0.45948,0.00025,20.81138]
[1779808255707,30.62,76819.66,2.56,0.45948,0.00025,20.81138]
[1779808255699,30.61,76815.17,2.56,0.45836,0.00025,20.80415]
[1779808256070,30.61,76815.17,2.56,0.45836,0.00025,20.80415]
[1779808256124,30.61,76810.14,2.56,0.45712,0.00025,20.79587]
[1779808258637,30.61,76810.68,2.56,0.45725,0.00025,20.79676]
[1779808258681,30.61,76793.88,2.56,0.4531,0.00025,20.7677]
[1779808259147,30.61,76793.88,2.56,0.4531,0.00025,20.7677]
[1779808259666,30.61,76776.33,2.56,0.44877,0.00025,20.73497]
[1779808260729,30.61,76780.92,2.56,0.4499,0.00025,20.74377]
[1779808262249,30.61,76780.31,2.56,0.44975,0.00025,20.74261]
[1779808262735,30.61,76780.31,2.56,0.44975,0.00025,20.74261]
[1779808262743,30.61,76780.31,2.56,0.44975,0.00025,20.74261]
[1779808262560,30.61,76780.61,2.56,0.44983,0.00025,20.74318]
[1779808263088,30.61,76780.61,2.56,0.44983,0.00025,20.74318]
[1779808264197,30.61,76780.61,2.56,0.44983,0.00025,20.74318]
[1779808266006,30.61,76781.04,2.56,0.44993,0.00025,20.74399]
[1779808266014,30.61,76781.04,2.56,0.44993,0.00025,20.74399]
[1779808266052,30.61,76781.04,2.56,0.44993,0.00025,20.74399]
[1779808266202,30.61,76781.04,2.56,0.44993,0.00025,20.74399]
[1779808266327,30.61,76781.04,2.56,0.44993,0.00025,20.74399]
[1779808266632,30.61,76781.04,2.56,0.44993,0.00025,20.74399]
[1779808266672,30.61,76788.97,2.56,0.45189,0.00025,20.75878]
[1779808267054,30.61,76788.97,2.56,0.45189,0.00025,20.75878]
[1779808267438,30.61,76811.21,2.56,0.45738,0.00025,20.79762]
[1779808268968,30.61,76809.03,2.56,0.45684,0.00025,20.79398]
[1779808268988,30.61,76809.03,2.56,0.45684,0.00025,20.79398]
[1779808269742,30.59,76807.39,2.56,0.45641,0.00025,20.79106]
[1779808271710,30.58,76815.76,2.56,0.45846,0.00025,20.80484]
[1779808272665,30.58,76809.76,2.56,0.45697,0.00025,20.7949]
[1779808277684,30.58,76809.39,2.56,0.45687,0.00025,20.79425]
[1779808282147,30.57,76807.25,2.56,0.45634,0.00025,20.79061]
[1779808282507,30.57,76807.25,2.56,0.45634,0.00025,20.79061]
[1779808282595,30.57,76807.25,2.56,0.45634,0.00025,20.79061]
[1779808282666,30.57,76814.18,2.56,0.45805,0.00025,20.80215]
[1779808283122,30.57,76814.18,2.56,0.45805,0.00025,20.80215]
[1779808283725,30.57,76822.73,2.56,0.46017,0.00025,20.81589]
[1779808285991,30.57,76819.67,2.56,0.45941,0.00025,20.81105]
[1779808286255,30.57,76819.67,2.56,0.45941,0.00025,20.81105]
[1779808287260,30.57,76814.06,2.56,0.45802,0.00025,20.80197]
[1779808291290,30.57,76818.9,2.56,0.45921,0.00025,20.80552]
[1779808292203,30.57,76818.9,2.56,0.45921,0.00025,20.80552]
[1779808292736,30.57,76819.78,2.56,0.45943,0.00025,20.80692]
[1779808294746,30.58,76824.43,2.56,0.46058,0.00025,20.81425]
[1779808297592,30.58,76822.31,2.56,0.46006,0.00025,20.81093]
[1779808297615,30.58,76822.31,2.56,0.46006,0.00025,20.81093]
[1779808297716,30.58,76823.46,2.56,0.46034,0.00025,20.81273]
[1779808297889,30.58,76823.46,2.56,0.46034,0.00025,20.81273]
[1779808299712,30.58,76823.58,2.56,0.46037,0.00025,20.81292]
[1779808299361,30.58,76831.33,2.56,0.46229,0.00025,20.82479]
[1779808300205,30.58,76831.33,2.56,0.46229,0.00025,20.82479]
[1779808300355,30.57,76831.33,2.56,0.46229,0.00025,20.82479]
[1779808303494,30.57,76831.61,2.56,0.46236,0.00025,20.8252]
[1779808303533,30.57,76837.17,2.56,0.46374,0.00025,20.83341]
[1779808304852,30.57,76833.01,2.56,0.4627,0.00025,20.82728]
[1779808305391,30.57,76833.01,2.56,0.4627,0.00025,20.82728]
[1779808306896,30.57,76832.79,2.56,0.46265,0.00025,20.82695]
[1779808307403,30.57,76834.23,2.56,0.463,0.00025,20.82908]
[1779808312440,30.57,76831.56,2.56,0.46234,0.00025,20.82508]
[1779808314875,30.57,76834.55,2.56,0.46308,0.00025,20.82952]
[1779808314890,30.57,76834.55,2.56,0.46308,0.00025,20.82952]
[1779808314902,30.57,76834.55,2.56,0.46308,0.00025,20.82952]
[1779808315461,30.57,76837.6,2.56,0.46383,0.00025,20.83398]
[1779808318693,30.57,76838.2,2.56,0.46398,0.00025,20.83486]
[1779808319029,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319102,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319173,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319308,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319415,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319443,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319493,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319520,30.57,76838.39,2.56,0.46403,0.00025,20.83514]
[1779808319594,30.57,76853.82,2.56,0.46786,0.00025,20.85648]
[1779808321155,30.57,76853.75,2.56,0.46784,0.00025,20.85639]
[1779808321503,30.57,76856.28,2.56,0.46847,0.00025,20.85972]
[1779808325595,30.57,76857.91,2.56,0.46888,0.00025,20.86184]
[1779808325663,30.57,76855.73,2.56,0.46834,0.00025,20.85901]
[1779808328676,30.57,76860.77,2.56,0.46959,0.00025,20.86549]
[1779808332926,30.57,76858.6,2.56,0.46905,0.00025,20.86271]
[1779808333016,30.57,76858.6,2.56,0.46905,0.00025,20.86271]
[1779808333165,30.57,76858.6,2.56,0.46905,0.00025,20.86271]
[1779808333803,30.57,76858.6,2.56,0.46905,0.00025,20.86271]
[1779808333641,30.57,76857.88,2.56,0.46887,0.00025,20.86179]
[1779808335463,30.57,76857.88,2.56,0.46887,0.00025,20.86179]
[1779808335657,30.57,76861.53,2.56,0.46977,0.00025,20.86643]
[1779808336050,30.57,76861.53,2.56,0.46977,0.00025,20.86643]
[1779808336061,30.57,76861.53,2.56,0.46977,0.00025,20.86643]
[1779808336098,30.57,76861.53,2.56,0.46977,0.00025,20.86643]
[1779808336472,30.57,76861.53,2.56,0.46977,0.00025,20.86643]
[1779808336608,30.57,76875.74,2.56,0.4733,0.00025,20.8835]
[1779808337631,30.57,76875.74,2.56,0.4733,0.00025,20.8835]
[1779808337711,30.57,76872.7,2.56,0.47255,0.00025,20.87999]
[1779808338622,30.57,76872.7,2.56,0.47255,0.00025,20.87998]
[1779808339801,30.57,76872.7,2.56,0.47255,0.00025,20.87998]
[1779808339645,30.57,76882.64,2.56,0.47501,0.00025,20.8912]
[1779808340695,30.57,76882.64,2.56,0.47501,0.00025,20.8912]
[1779808340792,30.57,76877.35,2.56,0.4737,0.00025,20.88533]
[1779808342068,30.57,76874.61,2.56,0.47301,0.00025,20.88218]
[1779808342170,30.57,76874.61,2.56,0.47301,0.00025,20.88218]
[1779808342839,30.57,76874.61,2.56,0.47301,0.00025,20.88218]
[1779808342843,30.56,76865.36,2.56,0.47071,0.00025,20.87113]
[1779808344666,30.56,76864.03,2.56,0.47038,0.00025,20.86949]
[1779808345901,30.56,76864.73,2.56,0.47055,0.00025,20.87035]
[1779808347296,30.56,76865.83,2.56,0.47082,0.00025,20.8717]
[1779808347686,30.56,76874.61,2.56,0.473,0.00025,20.88214]
[1779808352721,30.56,76871.99,2.56,0.47234,0.00025,20.87479]
[1779808354963,30.55,76870.45,2.56,0.47196,0.00025,20.87297]
[1779808356539,30.55,76870.45,2.56,0.47196,0.00025,20.87297]
[1779808356749,30.55,76870.45,2.56,0.47196,0.00025,20.87297]
[1779808356905,30.55,76870.45,2.56,0.47196,0.00025,20.87297]
[1779808363569,30.55,76873.33,2.56,0.47267,0.00025,20.87635]
[1779808363798,30.55,76867.06,2.56,0.47112,0.00025,20.86889]
[1779808364790,30.55,76867.06,2.56,0.47112,0.00025,20.86889]
[1779808364822,30.55,76860.13,2.56,0.4694,0.00025,20.86028]
[1779808367827,30.55,76858.18,2.56,0.46891,0.00025,20.85776]
[1779808369195,30.55,76857.92,2.56,0.46884,0.00025,20.85742]
[1779808369273,30.55,76857.92,2.56,0.46884,0.00025,20.85742]
[1779808369857,30.55,76854.5,2.56,0.46799,0.00025,20.85295]
[1779808371577,30.54,76854.5,2.56,0.46799,0.00025,20.85294]
[1779808371858,30.54,76854.45,2.56,0.46797,0.00025,20.85287]
[1779808372863,30.54,76864.19,2.56,0.47039,0.00025,20.86531]
[1779808373871,30.54,76869.76,2.56,0.47177,0.00025,20.87208]
[1779808375884,30.54,76874.97,2.56,0.47306,0.00025,20.87818]
[1779808377465,30.54,76875.24,2.56,0.47313,0.00025,20.87849]
[1779808377613,30.54,76875.24,2.56,0.47313,0.00025,20.87849]
[1779808377696,30.54,76875.24,2.56,0.47313,0.00025,20.87849]
[1779808377793,30.54,76875.9,2.56,0.47329,0.00025,20.87925]
[1779808378330,30.54,76875.9,2.56,0.47329,0.00025,20.87925]
[1779808378868,30.54,76879.57,2.56,0.4742,0.00025,20.8834]
[1779808379476,30.54,76879.57,2.56,0.4742,0.00025,20.8834]
[1779808380364,30.54,76882.64,2.56,0.47497,0.00025,20.88678]
[1779808380466,30.54,76887.4,2.56,0.47615,0.00025,20.89188]
[1779808385477,30.53,76890.52,2.56,0.47692,0.00025,20.89512]
[1779808385825,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808385944,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808385959,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808385989,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808386006,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808386073,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808386108,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808386352,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808386394,30.53,76897.7,2.56,0.47871,0.00025,20.90228]
[1779808386407,30.53,76892.38,2.56,0.47739,0.00025,20.89701]
[1779808387809,30.53,76875.79,2.56,0.47326,0.00025,20.87911]
[1779808388523,30.53,76875.79,2.56,0.47326,0.00025,20.87911]
[1779808388872,30.53,76875.92,2.56,0.47329,0.00025,20.87926]
[1779808390424,30.53,76877.92,2.56,0.47379,0.00025,20.88153]
[1779808390506,30.53,76867.72,2.56,0.47125,0.00025,20.8696]
[1779808393471,30.53,76865.7,2.56,0.47075,0.00025,20.86714]
[1779808394194,30.53,76865.7,2.56,0.47075,0.00025,20.86714]
[1779808398203,30.53,76869.86,2.56,0.47179,0.00025,20.87218]
[1779808401201,30.53,76870.92,2.56,0.47205,0.00025,20.87344]
[1779808407115,30.54,76871.98,2.56,0.47232,0.00025,20.8747]
[1779808407809,30.54,76864.63,2.56,0.47049,0.00025,20.86583]
[1779808408778,30.54,76864.63,2.56,0.47049,0.00025,20.86583]
[1779808408839,30.54,76856.18,2.56,0.46839,0.00025,20.8551]
[1779808410821,30.53,76854.91,2.56,0.46807,0.00025,20.85342]
[1779808410837,30.53,76854.91,2.56,0.46807,0.00025,20.85342]
[1779808410847,30.53,76854.91,2.56,0.46807,0.00025,20.85342]
[1779808412484,30.53,76859.72,2.56,0.46926,0.00025,20.85536]
[1779808415621,30.54,76864.43,2.56,0.47043,0.00025,20.86129]
[1779808419732,30.54,76858.11,2.56,0.46887,0.00025,20.85332]
[1779808420495,30.54,76858.11,2.56,0.46887,0.00025,20.85332]
[1779808420524,30.54,76858.11,2.56,0.46887,0.00025,20.85332]
[1779808420629,30.54,76858.11,2.56,0.46887,0.00025,20.85332]
[1779808420643,30.54,76858.11,2.56,0.46887,0.00025,20.85332]
[1779808420759,30.54,76854.84,2.56,0.46806,0.00025,20.84906]
[1779808422234,30.54,76844.66,2.56,0.46553,0.00025,20.83526]
[1779808426233,30.54,76844.71,2.56,0.46554,0.00025,20.83532]
[1779808426312,30.54,76848.07,2.56,0.46637,0.00025,20.83998]
[1779808431418,30.54,76848.5,2.56,0.46648,0.00025,20.84058]
[1779808431667,30.54,76855.89,2.56,0.46832,0.00025,20.85046]
[1779808433751,30.54,76861.56,2.56,0.46973,0.00025,20.85774]
[1779808437406,30.55,76860.72,2.56,0.46952,0.00025,20.85669]
[1779808437438,30.55,76860.72,2.56,0.46952,0.00025,20.85669]
[1779808439229,30.55,76863.44,2.56,0.4702,0.00025,20.86011]
[1779808439353,30.55,76863.84,2.56,0.4703,0.00025,20.86061]
[1779808444388,30.55,76863.62,2.56,0.47025,0.00025,20.86034]
[1779808449422,30.55,76858.8,2.56,0.46905,0.00025,20.85427]
[1779808450430,30.55,76865.99,2.56,0.47084,0.00025,20.86328]
[1779808453892,30.55,76861.38,2.56,0.46969,0.00025,20.85755]
[1779808455556,30.55,76861.38,2.56,0.46969,0.00025,20.85754]
[1779808455663,30.55,76856.51,2.56,0.46848,0.00025,20.8513]
[1779808457457,30.55,76852.53,2.56,0.4675,0.00025,20.84606]
[1779808457463,30.55,76852.53,2.56,0.4675,0.00025,20.84606]
[1779808457503,30.55,76852.53,2.56,0.4675,0.00025,20.84606]
[1779808457558,30.55,76846.37,2.56,0.46597,0.00025,20.8377]
[1779808459707,30.55,76846.37,2.56,0.46597,0.00025,20.8377]
[1779808459741,30.55,76846.37,2.56,0.46597,0.00025,20.8377]
[1779808459806,30.55,76847.16,2.56,0.46616,0.00025,20.83878]
[1779808465247,30.54,76848.3,2.56,0.46644,0.00025,20.84032]
[1779808466542,30.54,76843.34,2.56,0.4652,0.00025,20.83343]
[1779808471580,30.54,76840.99,2.56,0.46461,0.00025,20.82577]
[1779808476615,30.53,76839.62,2.56,0.46426,0.00025,20.82378]
[1779808478851,30.53,76838.77,2.56,0.46405,0.00025,20.82255]
[1779808478906,30.53,76838.77,2.56,0.46405,0.00025,20.82255]
[1779808479039,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479131,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479158,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479170,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479589,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479830,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479847,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479878,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479912,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479934,30.53,76841.53,2.56,0.46473,0.00025,20.82651]
[1779808479886,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480026,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480095,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480226,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480260,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480425,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480470,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480655,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480683,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480908,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480924,30.53,76850.85,2.56,0.46705,0.00025,20.83941]
[1779808480929,30.53,76860.38,2.56,0.46942,0.00025,20.8519]
[1779808481163,30.53,76860.38,2.56,0.46942,0.00025,20.8519]
[1779808481196,30.53,76860.38,2.56,0.46942,0.00025,20.8519]
[1779808481206,30.53,76860.38,2.56,0.46942,0.00025,20.8519]
[1779808481331,30.53,76860.38,2.56,0.46942,0.00025,20.8519]
[1779808481650,30.53,76860.38,2.56,0.46942,0.00025,20.8519]
[1779808486685,30.53,76861.05,2.56,0.46958,0.00025,20.85275]
[1779808491728,30.53,76860.8,2.56,0.46952,0.00025,20.85244]
[1779808491845,30.53,76860.8,2.56,0.46952,0.00025,20.85244]
[1779808492107,30.53,76864.52,2.56,0.47045,0.00025,20.8571]
[1779808492728,30.54,76864.52,2.56,0.47045,0.00025,20.8571]
[1779808493734,30.54,76868.97,2.56,0.47155,0.00025,20.86253]
[1779808496199,30.53,76871.11,2.56,0.47209,0.00025,20.86508]
[1779808496360,30.53,76871.11,2.56,0.47209,0.00025,20.86508]
[1779808496874,30.53,76871.11,2.56,0.47209,0.00025,20.86508]
[1779808496884,30.53,76871.11,2.56,0.47209,0.00025,20.86508]
[1779808496934,30.53,76889.5,2.56,0.47666,0.00025,20.88549]
[1779808497964,30.53,76883.86,2.56,0.47525,0.00025,20.87952]
[1779808498995,30.53,76886.47,2.56,0.4759,0.00025,20.88231]
[1779808501040,30.53,76884.21,2.56,0.47534,0.00025,20.87989]
[1779808501220,30.53,76884.21,2.56,0.47534,0.00025,20.87989]
[1779808502149,30.53,76884.21,2.56,0.47534,0.00025,20.87989]
[1779808502798,30.53,76890.93,2.56,0.47701,0.00025,20.88695]
[1779808503805,30.53,76883.81,2.56,0.47524,0.00025,20.87946]
[1779808504812,30.53,76878.55,2.56,0.47393,0.00025,20.87366]
[1779808506529,30.53,76878.55,2.56,0.47393,0.00025,20.87365]
[1779808506537,30.53,76878.55,2.56,0.47393,0.00025,20.87365]
[1779808506930,30.53,76892.63,2.56,0.47743,0.00025,20.88868]
[1779808507981,30.53,76890.54,2.56,0.47691,0.00025,20.88655]
[1779808512986,30.53,76892.75,2.56,0.47746,0.00025,20.8888]
[1779808517381,30.53,76895.28,2.56,0.47809,0.00025,20.89133]
[1779808517401,30.53,76895.28,2.56,0.47809,0.00025,20.89133]
[1779808517525,30.53,76895.28,2.56,0.47809,0.00025,20.89133]
[1779808518448,30.53,76894.93,2.56,0.47801,0.00025,20.89098]
[1779808518911,30.53,76896.43,2.56,0.47838,0.00025,20.89246]
[1779808519917,30.53,76891.89,2.56,0.47725,0.00025,20.88793]
[1779808521932,30.53,76884.96,2.56,0.47553,0.00025,20.8807]
[1779808522529,30.53,76884.96,2.56,0.47553,0.00025,20.8807]
[1779808522937,30.53,76881.77,2.56,0.47473,0.00025,20.87724]
[1779808523944,30.53,76888.26,2.56,0.47635,0.00025,20.88419]
[1779808525959,30.53,76883.32,2.56,0.47512,0.00025,20.87893]
[1779808529193,30.53,76882.25,2.56,0.47485,0.00025,20.87775]
[1779808531057,30.53,76884.1,2.56,0.47531,0.00025,20.87976]
[1779808536329,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808536455,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808536510,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808536518,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808536635,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808536695,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808536727,30.53,76884.3,2.56,0.47535,0.00025,20.87568]
[1779808537063,30.53,76871.41,2.56,0.47214,0.00025,20.86111]
[1779808537139,30.53,76871.41,2.56,0.47214,0.00025,20.86111]
[1779808537286,30.53,76871.41,2.56,0.47214,0.00025,20.86111]
[1779808538814,30.53,76871.93,2.56,0.47227,0.00025,20.86172]
[1779808539050,30.53,76860.37,2.56,0.4694,0.00025,20.84756]
[1779808540077,30.53,76856.73,2.56,0.46849,0.00025,20.84288]
[1779808540833,30.53,76856.73,2.56,0.46849,0.00025,20.84288]
[1779808541077,30.53,76860.17,2.56,0.46935,0.00025,20.84731]
[1779808541209,30.53,76860.17,2.56,0.46935,0.00025,20.84731]
[1779808541216,30.53,76860.17,2.56,0.46935,0.00025,20.84731]
[1779808541237,30.53,76860.17,2.56,0.46935,0.00025,20.84731]
[1779808542083,30.53,76861.91,2.56,0.46978,0.00025,20.84951]
[1779808545106,30.53,76866.9,2.56,0.47102,0.00025,20.8557]
[1779808549602,30.53,76868.97,2.56,0.47154,0.00025,20.85821]
[1779808550488,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808550665,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808550674,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808550744,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808550870,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808550962,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808551021,30.53,76868.75,2.56,0.47148,0.00025,20.85794]
[1779808551046,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551173,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551245,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551450,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551493,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551695,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551743,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551890,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551921,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808552100,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808552110,30.53,76853.26,2.56,0.46763,0.00025,20.83833]
[1779808551930,30.53,76848.98,2.56,0.46657,0.00025,20.83257]
[1779808552196,30.53,76848.99,2.56,0.46657,0.00025,20.83258]
[1779808553138,30.53,76848.99,2.56,0.46657,0.00025,20.83258]
[1779808553219,30.53,76848.99,2.56,0.46657,0.00025,20.83258]
[1779808557851,30.53,76845.94,2.56,0.46582,0.00025,20.82839]
[1779808558120,30.53,76845.37,2.56,0.46568,0.00025,20.82761]
[1779808559086,30.53,76840.52,2.56,0.46447,0.00025,20.82077]
[1779808560269,30.53,76836.84,2.56,0.46356,0.00025,20.81545]
[1779808560648,30.53,76828.32,2.56,0.46145,0.00025,20.80271]
[1779808563261,30.53,76827.01,2.56,0.46112,0.00025,20.8007]
[1779808565008,30.53,76827.01,2.56,0.46112,0.00025,20.8007]
[1779808565105,30.53,76833.57,2.56,0.46274,0.00025,20.81061]
[1779808568282,30.53,76826.87,2.56,0.46107,0.00025,20.80042]
[1779808573319,30.52,76823.63,2.56,0.46026,0.00025,20.79536]
[1779808578352,30.52,76825.41,2.56,0.46071,0.00025,20.79814]
[1779808583386,30.52,76827.96,2.56,0.46134,0.00025,20.80207]
[1779808588422,30.52,76825.84,2.56,0.46081,0.00025,20.7988]
[1779808594903,30.52,76826.63,2.56,0.461,0.00025,20.79573]
[1779808596480,30.52,76833.27,2.56,0.46265,0.00025,20.80581]
[1779808598014,30.52,76824.09,2.56,0.46037,0.00025,20.79178]
[1779808599017,30.52,76807.22,2.56,0.45618,0.00025,20.76424]
[1779808599835,30.52,76807.22,2.56,0.45618,0.00025,20.76424]
[1779808600162,30.52,76806.85,2.56,0.45609,0.00025,20.76361]
[1779808600633,30.52,76806.85,2.56,0.45609,0.00025,20.76361]
[1779808600662,30.52,76806.85,2.56,0.45609,0.00025,20.76361]
[1779808600668,30.52,76806.85,2.56,0.45609,0.00025,20.76361]
[1779808600679,30.52,76806.85,2.56,0.45609,0.00025,20.76361]
[1779808600701,30.52,76806.85,2.56,0.45609,0.00025,20.76361]
[1779808600734,30.52,76805.63,2.56,0.45579,0.00025,20.76152]
[1779808601795,30.52,76805.63,2.56,0.45579,0.00025,20.76152]
[1779808602175,30.52,76804.71,2.56,0.45556,0.00025,20.75993]
[1779808602204,30.52,76804.71,2.56,0.45556,0.00025,20.75993]
[1779808602220,30.52,76804.71,2.56,0.45556,0.00025,20.75993]
[1779808603536,30.52,76797.69,2.56,0.45381,0.00025,20.74764]
[1779808604973,30.52,76804.67,2.56,0.45554,0.00025,20.75984]
[1779808608262,30.52,76801.43,2.56,0.45474,0.00025,20.7542]
[1779808608294,30.52,76801.43,2.56,0.45474,0.00025,20.7542]
[1779808608564,30.52,76795.95,2.56,0.45338,0.00025,20.7445]
[1779808611340,30.52,76795.06,2.56,0.45315,0.00025,20.7429]
[1779808612049,30.52,76795.06,2.56,0.45315,0.00025,20.7429]
[1779808613384,30.52,76793.04,2.56,0.45265,0.00025,20.73924]
[1779808613599,30.52,76785.39,2.56,0.45076,0.00025,20.72512]
[1779808618634,30.52,76786.17,2.56,0.45095,0.00025,20.72659]
[1779808619643,30.52,76791.16,2.56,0.45219,0.00025,20.73581]
[1779808621206,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621270,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621372,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621559,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621688,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621742,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621807,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808622172,30.52,76790.54,2.56,0.45203,0.00025,20.73467]
[1779808621869,30.52,76814.95,2.56,0.45809,0.00025,20.77707]
[1779808623157,30.52,76814.95,2.56,0.45809,0.00025,20.77707]
[1779808623165,30.51,76813.76,2.56,0.45779,0.00025,20.77511]
[1779808624178,30.51,76813.76,2.56,0.45779,0.00025,20.77511]
[1779808624190,30.51,76808.96,2.56,0.4566,0.00025,20.7671]
[1779808624872,30.51,76808.96,2.56,0.4566,0.00025,20.7671]
[1779808625105,30.51,76814.74,2.56,0.45803,0.00025,20.77671]
[1779808628065,30.51,76813.86,2.56,0.45781,0.00025,20.77525]
[1779808628124,30.51,76813.86,2.56,0.45781,0.00025,20.77525]
[1779808628418,30.51,76813.38,2.56,0.45769,0.00025,20.77445]
[1779808628424,30.51,76813.38,2.56,0.45769,0.00025,20.77445]
[1779808628497,30.51,76813.38,2.56,0.45769,0.00025,20.77445]
[1779808628680,30.51,76813.38,2.56,0.45769,0.00025,20.77445]
[1779808628780,30.51,76823.32,2.56,0.46016,0.00025,20.79047]
[1779808630721,30.51,76823.11,2.56,0.4601,0.00025,20.79012]
[1779808635741,30.51,76823.86,2.56,0.46028,0.00025,20.79127]
[1779808640762,30.5,76823.39,2.56,0.46016,0.00025,20.79048]
[1779808642552,30.5,76823.64,2.56,0.46021,0.00025,20.79085]
[1779808642561,30.5,76823.64,2.56,0.46021,0.00025,20.79085]
[1779808642608,30.5,76823.64,2.56,0.46021,0.00025,20.79085]
[1779808643192,30.49,76813.5,2.56,0.45769,0.00025,20.77449]
[1779808644124,30.5,76807.1,2.56,0.4561,0.00025,20.76375]
[1779808645823,30.49,76807.84,2.56,0.45629,0.00025,20.765]
[1779808646517,30.49,76807.84,2.56,0.45629,0.00025,20.765]
[1779808646830,30.49,76806.21,2.56,0.45588,0.00025,20.76222]
[1779808651865,30.49,76807.37,2.56,0.45615,0.00025,20.75985]
[1779808653479,30.49,76806.33,2.56,0.45589,0.00025,20.75807]
[1779808654052,30.49,76793.74,2.56,0.45276,0.00025,20.73588]
[1779808656142,30.49,76793.74,2.56,0.45276,0.00025,20.73587]
[1779808656199,30.49,76793.74,2.56,0.45276,0.00025,20.73587]
[1779808656171,30.49,76803.05,2.56,0.45507,0.00025,20.75239]
[1779808657216,30.49,76811.41,2.56,0.45715,0.00025,20.76663]
[1779808657623,30.49,76811.41,2.56,0.45715,0.00025,20.76663]
[1779808657637,30.49,76811.41,2.56,0.45715,0.00025,20.76663]
[1779808657933,30.49,76814.32,2.56,0.45787,0.00025,20.77145]
[1779808660200,30.48,76811.74,2.56,0.45723,0.00025,20.76716]
[1779808665214,30.48,76812.01,2.56,0.45729,0.00025,20.7676]
[1779808668045,30.48,76811.26,2.56,0.4571,0.00025,20.76633]
[1779808668133,30.48,76811.26,2.56,0.4571,0.00025,20.76633]
[1779808668207,30.48,76811.26,2.56,0.4571,0.00025,20.76633]
[1779808668236,30.48,76811.26,2.56,0.4571,0.00025,20.76633]
[1779808668163,30.48,76810.52,2.56,0.45692,0.00025,20.76509]
[1779808673537,30.48,76809.46,2.56,0.45665,0.00025,20.76328]
[1779808674934,30.48,76808.44,2.56,0.4564,0.00025,20.76155]
[1779808675176,30.48,76800.19,2.56,0.45435,0.00025,20.74729]
[1779808677953,30.48,76798.06,2.56,0.45382,0.00025,20.7435]
[1779808678090,30.48,76798.39,2.56,0.4539,0.00025,20.74408]
[1779808679096,30.47,76790.4,2.56,0.45191,0.00025,20.72963]
[1779808682116,30.47,76799.6,2.56,0.45419,0.00025,20.74622]
[1779808683953,30.47,76800.08,2.56,0.45431,0.00025,20.74706]
[1779808684036,30.47,76800.08,2.56,0.45431,0.00025,20.74706]
[1779808684147,30.47,76807.56,2.56,0.45617,0.00025,20.76002]
[1779808686153,30.47,76812.27,2.56,0.45734,0.00025,20.76793]
[1779808687150,30.47,76812.27,2.56,0.45734,0.00025,20.76793]
[1779808687240,30.47,76811.37,2.56,0.45712,0.00025,20.76643]
[1779808688820,30.47,76811.37,2.56,0.45711,0.00025,20.76642]
[1779808688928,30.47,76811.37,2.56,0.45711,0.00025,20.76642]
[1779808689239,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689358,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689457,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689490,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689525,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689595,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689691,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689709,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689746,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689759,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689795,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689898,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808689941,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808690131,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808690160,30.47,76819.61,2.56,0.45916,0.00025,20.77993]
[1779808690231,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808690349,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808690367,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808690652,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808690690,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808690856,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808690898,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808691067,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808691106,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808691119,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808691211,30.47,76832.02,2.56,0.46225,0.00025,20.79923]
[1779808691188,30.47,76832.02,2.56,0.46225,0.00025,20.79922]
[1779808692192,30.47,76828.54,2.56,0.46138,0.00025,20.79392]
[1779808692538,30.47,76828.54,2.56,0.46138,0.00025,20.79392]
[1779808693198,30.47,76828.58,2.56,0.46139,0.00025,20.79397]
[1779808694858,30.46,76828.01,2.56,0.46124,0.00025,20.79308]
[1779808694944,30.46,76828.01,2.56,0.46124,0.00025,20.79308]
[1779808695287,30.46,76830.1,2.56,0.46176,0.00025,20.79627]
[1779808696240,30.46,76835.2,2.56,0.46303,0.00025,20.80393]
[1779808701262,30.46,76834.11,2.56,0.46276,0.00025,20.8023]
[1779808706271,30.46,76833.43,2.56,0.46259,0.00025,20.80128]
[1779808711274,30.46,76837.54,2.56,0.46361,0.00025,20.80735]
[1779808715148,30.46,76838.29,2.56,0.46378,0.00025,20.80413]
[1779808715181,30.46,76838.29,2.56,0.46378,0.00025,20.80413]
[1779808715199,30.46,76838.42,2.56,0.46382,0.00025,20.80431]
[1779808716364,30.46,76820.96,2.56,0.45947,0.00025,20.77767]
[1779808717818,30.46,76820.96,2.56,0.45947,0.00025,20.77767]
[1779808717858,30.46,76815.35,2.56,0.45807,0.00025,20.76859]
[1779808719616,30.46,76814.69,2.56,0.45791,0.00025,20.76751]
[1779808719704,30.46,76815.84,2.56,0.4582,0.00025,20.7694]
[1779808724765,30.46,76814.48,2.56,0.45786,0.00025,20.76716]
[1779808724852,30.46,76814.48,2.56,0.45786,0.00025,20.76716]
[1779808725234,30.46,76811.18,2.56,0.45704,0.00025,20.76168]
[1779808726289,30.46,76802.03,2.56,0.45476,0.00025,20.74601]
[1779808727588,30.46,76803.32,2.56,0.45508,0.00025,20.74825]
[1779808727862,30.46,76803.28,2.56,0.45507,0.00025,20.74817]
[1779808728876,30.46,76803.28,2.56,0.45507,0.00025,20.74817]
[1779808728908,30.46,76803.28,2.56,0.45507,0.00025,20.74817]
[1779808728969,30.46,76803.28,2.56,0.45507,0.00025,20.74817]
[1779808729081,30.46,76803.28,2.56,0.45507,0.00025,20.74817]
[1779808729222,30.46,76813.06,2.56,0.4575,0.00025,20.76479]
[1779808729317,30.46,76813.06,2.56,0.4575,0.00025,20.76479]
[1779808729323,30.46,76813.06,2.56,0.4575,0.00025,20.76479]
[1779808730263,30.46,76824.92,2.56,0.46045,0.00025,20.78392]
[1779808731225,30.46,76824.78,2.56,0.46042,0.00025,20.7837]
[1779808736248,30.46,76823.07,2.56,0.45999,0.00025,20.78102]
[1779808741267,30.46,76824.63,2.56,0.46039,0.00025,20.78349]
[1779808743129,30.46,76820.13,2.56,0.45927,0.00025,20.77637]
[1779808743163,30.46,76820.13,2.56,0.45927,0.00025,20.77637]
[1779808748163,30.46,76819.66,2.56,0.45915,0.00025,20.77562]
[1779808750076,30.46,76820.23,2.56,0.45929,0.00025,20.77653]
[1779808750170,30.46,76811.26,2.56,0.45706,0.00025,20.76184]
[1779808751178,30.46,76811.26,2.56,0.45706,0.00025,20.76184]
[1779808751183,30.46,76811.26,2.56,0.45706,0.00025,20.76184]
[1779808751253,30.46,76813.07,2.56,0.45751,0.00025,20.76485]
[1779808756660,30.46,76815.23,2.56,0.45805,0.00025,20.76841]
[1779808758111,30.46,76819.81,2.56,0.45919,0.00025,20.77584]
[1779808761708,30.46,76820.21,2.56,0.45928,0.00025,20.77646]
[1779808761771,30.46,76820.21,2.56,0.45928,0.00025,20.77646]
[1779808761836,30.46,76820.21,2.56,0.45928,0.00025,20.77646]
[1779808762295,30.46,76821.52,2.56,0.45961,0.00025,20.77856]
[1779808765249,30.45,76826.34,2.56,0.4608,0.00025,20.7861]
[1779808766324,30.45,76818.88,2.56,0.45894,0.00025,20.77429]
[1779808768343,30.45,76824.81,2.56,0.46042,0.00025,20.78372]
[1779808770414,30.45,76827.78,2.56,0.46116,0.00025,20.78831]
[1779808775439,30.45,76826.53,2.56,0.46083,0.00025,20.78206]
[1779808780459,30.45,76826.99,2.56,0.46095,0.00025,20.78278]
[1779808782357,30.45,76821.49,2.56,0.45958,0.00025,20.77414]
[1779808787360,30.45,76825.51,2.56,0.46058,0.00025,20.78049]
[1779808788257,30.45,76826.12,2.56,0.46073,0.00025,20.78145]
[1779808788934,30.45,76826.34,2.56,0.46079,0.00025,20.78179]
[1779808789141,30.45,76826.34,2.56,0.46079,0.00025,20.78179]
[1779808789318,30.45,76800.42,2.56,0.45434,0.00025,20.73881]
[1779808789709,30.45,76800.42,2.56,0.45434,0.00025,20.73881]
[1779808789993,30.45,76800.42,2.56,0.45434,0.00025,20.73881]
[1779808790298,30.45,76800.42,2.56,0.45434,0.00025,20.73881]
[1779808790379,30.45,76782.91,2.56,0.44999,0.00025,20.70672]
[1779808791325,30.45,76781.87,2.56,0.44973,0.00025,20.70473]
[1779808792386,30.45,76782.74,2.56,0.44994,0.00025,20.70639]
[1779808792863,30.45,76782.74,2.56,0.44994,0.00025,20.70639]
[1779808793347,30.45,76782.81,2.56,0.44996,0.00025,20.70652]
[1779808794385,30.45,76772.14,2.56,0.44731,0.00025,20.68575]
[1779808794865,30.45,76772.14,2.56,0.44731,0.00025,20.68575]
[1779808794882,30.45,76772.14,2.56,0.44731,0.00025,20.68575]
[1779808794932,30.46,76772.14,2.56,0.44732,0.00025,20.68578]
[1779808795643,30.46,76772.14,2.56,0.44732,0.00025,20.68578]
[1779808796347,30.46,76772.14,2.56,0.44732,0.00025,20.68578]
[1779808795949,30.46,76768.81,2.56,0.44649,0.00025,20.67913]
[1779808796887,30.46,76768.81,2.56,0.44649,0.00025,20.67913]
[1779808796911,30.46,76768.81,2.56,0.44649,0.00025,20.67913]
[1779808797158,30.46,76768.81,2.56,0.44649,0.00025,20.67913]
[1779808797249,30.46,76768.81,2.56,0.44649,0.00025,20.67913]
[1779808797351,30.46,76783.91,2.56,0.45024,0.00025,20.70866]
[1779808798996,30.46,76780.02,2.56,0.44928,0.00025,20.70124]
[1779808803220,30.46,76780.25,2.56,0.44934,0.00025,20.70169]
[1779808803666,30.46,76781.83,2.56,0.44973,0.00025,20.70473]
[1779808804379,30.46,76790.63,2.56,0.45192,0.00025,20.72124]
[1779808804987,30.46,76790.63,2.56,0.45192,0.00025,20.72124]
[1779808805051,30.46,76789.68,2.56,0.45168,0.00025,20.71949]
[1779808805960,30.46,76789.68,2.56,0.45168,0.00025,20.71949]
[1779808810945,30.46,76784.86,2.56,0.45048,0.00025,20.71048]
[1779808814301,30.45,76780.45,2.56,0.44938,0.00025,20.70202]
[1779808814341,30.45,76775.56,2.56,0.44816,0.00025,20.6925]
[1779808817579,30.45,76775.54,2.56,0.44815,0.00025,20.69245]
[1779808823132,30.45,76773.05,2.56,0.44754,0.00025,20.68758]
[1779808823632,30.45,76773.05,2.56,0.44754,0.00025,20.68758]
[1779808824044,30.45,76773.05,2.56,0.44754,0.00025,20.68758]
[1779808824094,30.45,76773.05,2.56,0.44754,0.00025,20.68758]
[1779808824149,30.46,76762.7,2.56,0.44497,0.00025,20.66664]
[1779808827318,30.46,76759.83,2.56,0.44427,0.00025,20.66072]
[1779808827415,30.46,76761.02,2.56,0.44456,0.00025,20.6632]
[1779808829688,30.46,76760.4,2.56,0.44441,0.00025,20.66193]
[1779808830187,30.46,76759.16,2.56,0.4441,0.00025,20.65933]
[1779808834400,30.46,76754.34,2.56,0.44289,0.00025,20.64478]
[1779808835445,30.46,76754.34,2.56,0.44289,0.00025,20.64478]
[1779808836230,30.45,76751.97,2.56,0.4423,0.00025,20.63969]
[1779808839626,30.45,76751.24,2.56,0.44211,0.00025,20.6381]
[1779808840364,30.45,76750.61,2.56,0.44196,0.00025,20.63673]
[1779808841852,30.45,76750.52,2.56,0.44193,0.00025,20.63653]
[1779808841936,30.45,76750.52,2.56,0.44193,0.00025,20.63653]
[1779808842122,30.45,76750.52,2.56,0.44193,0.00025,20.63653]
[1779808842203,30.45,76750.52,2.56,0.44193,0.00025,20.63653]
[1779808842286,30.45,76750.52,2.56,0.44193,0.00025,20.63653]
[1779808842322,30.45,76734.76,2.56,0.43803,0.00025,20.60147]
[1779808843619,30.45,76734.76,2.56,0.43803,0.00025,20.60146]
[1779808844289,30.45,76730.27,2.56,0.43692,0.00025,20.5911]
[1779808845059,30.45,76730.27,2.56,0.43692,0.00025,20.5911]
[1779808845113,30.45,76730.27,2.56,0.43692,0.00025,20.5911]
[1779808849616,30.45,76729.11,2.56,0.43662,0.00025,20.58835]
[1779808849653,30.45,76729.11,2.56,0.43662,0.00025,20.58835]
[1779808850189,30.45,76729.11,2.56,0.43662,0.00025,20.58835]
[1779808850745,30.45,76729.48,2.56,0.43671,0.00025,20.5892]
[1779808851435,30.45,76729.48,2.56,0.43671,0.00025,20.5892]
[1779808852348,30.45,76724.59,2.56,0.4355,0.00025,20.57769]
[1779808853357,30.45,76735.91,2.56,0.4383,0.00025,20.60397]
[1779808853691,30.45,76735.91,2.56,0.4383,0.00025,20.60397]
[1779808854366,30.45,76738.04,2.56,0.43883,0.00025,20.60881]
[1779808859398,30.45,76741.47,2.56,0.43968,0.00025,20.61653]
[1779808860902,30.45,76745.08,2.56,0.44057,0.00025,20.62455]
[1779808861190,30.45,76745.08,2.56,0.44057,0.00025,20.62455]
[1779808866367,30.45,76744.93,2.56,0.44053,0.00025,20.62421]
[1779808866885,30.45,76743.8,2.56,0.44025,0.00025,20.6217]
[1779808867165,30.45,76743.8,2.56,0.44025,0.00025,20.6217]
[1779808867204,30.45,76743.8,2.56,0.44025,0.00025,20.6217]
[1779808867386,30.45,76743.8,2.56,0.44025,0.00025,20.6217]
[1779808867438,30.45,76743.8,2.56,0.44025,0.00025,20.6217]
[1779808867459,30.45,76744.02,2.56,0.44031,0.00025,20.62219]
[1779808868462,30.45,76723.12,2.56,0.43513,0.00025,20.57416]
[1779808869459,30.45,76723.12,2.56,0.43513,0.00025,20.57416]
[1779808869481,30.45,76723.12,2.56,0.43513,0.00025,20.57416]
[1779808869489,30.44,76723.99,2.56,0.43535,0.00025,20.57622]
[1779808870487,30.44,76723.8,2.56,0.4353,0.00025,20.57575]
[1779808870556,30.44,76723.8,2.56,0.4353,0.00025,20.57575]
[1779808871467,30.44,76713.82,2.56,0.43283,0.00025,20.55164]
[1779808871973,30.44,76713.82,2.56,0.43283,0.00025,20.55164]
[1779808872183,30.44,76713.82,2.56,0.43283,0.00025,20.55164]
[1779808872549,30.44,76713.33,2.56,0.4327,0.00025,20.55037]
[1779808872563,30.44,76713.33,2.56,0.4327,0.00025,20.55037]
[1779808872599,30.44,76713.33,2.56,0.4327,0.00025,20.55037]
[1779808872632,30.44,76716.14,2.56,0.43339,0.00025,20.55725]
[1779808874892,30.45,76710.42,2.56,0.43201,0.00025,20.54344]
[1779808876065,30.45,76710.42,2.56,0.43201,0.00025,20.54344]
[1779808876074,30.46,76710.68,2.56,0.4321,0.00025,20.54435]
[1779808879696,30.46,76712.89,2.56,0.43264,0.00025,20.54976]
[1779808881714,30.46,76709.5,2.56,0.43181,0.00025,20.54142]
[1779808881743,30.47,76707.55,2.56,0.43135,0.00025,20.5368]
[1779808886428,30.49,76696.27,2.56,0.4286,0.00025,20.50841]
[1779808888207,30.49,76696.27,2.56,0.42861,0.00025,20.5085]
[1779808888280,30.49,76696.27,2.56,0.42861,0.00025,20.5085]
[1779808888309,30.5,76689.67,2.56,0.427,0.00025,20.49145]
[1779808891904,30.51,76688.9,2.56,0.42686,0.00025,20.48988]
[1779808892228,30.51,76688.9,2.56,0.42686,0.00025,20.48988]
[1779808892241,30.52,76689.35,2.56,0.42697,0.00025,20.48685]
[1779808892924,30.52,76689.35,2.56,0.42697,0.00025,20.48685]
[1779808892951,30.53,76664.46,2.56,0.42087,0.00025,20.41909]
[1779808893598,30.53,76664.46,2.56,0.42087,0.00025,20.41909]
[1779808893681,30.53,76664.46,2.56,0.42087,0.00025,20.41909]
[1779808893902,30.53,76664.46,2.56,0.42087,0.00025,20.41909]
[1779808894262,30.53,76664.46,2.56,0.42087,0.00025,20.41909]
[1779808894276,30.53,76664.46,2.56,0.42087,0.00025,20.41909]
[1779808894294,30.52,76664.83,2.56,0.42095,0.00025,20.42006]
[1779808895016,30.52,76664.83,2.56,0.42095,0.00025,20.42006]
[1779808895229,30.52,76664.83,2.56,0.42095,0.00025,20.42006]
[1779808895285,30.52,76664.83,2.56,0.42095,0.00025,20.42006]
[1779808897520,30.52,76657.87,2.56,0.41922,0.00025,20.4]
[1779808898337,30.52,76657.87,2.56,0.41922,0.00025,20.4]
[1779808898374,30.52,76657.87,2.56,0.41922,0.00025,20.4]
[1779808898502,30.52,76657.87,2.56,0.41922,0.00025,20.4]
[1779808898441,30.52,76656.17,2.56,0.41881,0.00025,20.39509]
[1779808898542,30.52,76656.17,2.56,0.41881,0.00025,20.39509]
[1779808898651,30.52,76656.17,2.56,0.41881,0.00025,20.39509]
[1779808898692,30.52,76656.17,2.56,0.41881,0.00025,20.39509]
[1779808899321,30.52,76656.17,2.56,0.41881,0.00025,20.39509]
[1779808899347,30.52,76656.17,2.56,0.41881,0.00025,20.39509]
[1779808899439,30.52,76646.26,2.56,0.41638,0.00024,20.36609]
[1779808900365,30.52,76646.26,2.56,0.41638,0.00024,20.36609]
[1779808900493,30.52,76642.47,2.56,0.41546,0.00024,20.35494]
[1779808901528,30.53,76653.14,2.56,0.41809,0.00025,20.38662]
[1779808906528,30.53,76651.44,2.56,0.4177,0.00024,20.3819]
[1779808909508,30.54,76642.13,2.56,0.41545,0.00024,20.35468]
[1779808909601,30.54,76642.13,2.56,0.41545,0.00024,20.35468]
[1779808914718,30.57,76644.38,2.56,0.41607,0.00024,20.36221]
[1779808915360,30.57,76644.38,2.56,0.41607,0.00024,20.36221]
[1779808915399,30.57,76644.38,2.56,0.41607,0.00024,20.36221]
[1779808915497,30.57,76654.38,2.56,0.41853,0.00024,20.3916]
[1779808916713,30.57,76654.07,2.56,0.41845,0.00024,20.39068]
[1779808916907,30.57,76654.07,2.56,0.41845,0.00024,20.39067]
[1779808921942,30.57,76654.37,2.56,0.41852,0.00024,20.39154]
[1779808924050,30.57,76635.39,2.56,0.41388,0.00024,20.33522]
[1779808925218,30.57,76638.37,2.56,0.41461,0.00024,20.34427]
[1779808929014,30.57,76654.15,2.56,0.41847,0.00024,20.39096]
[1779808934046,30.57,76658.23,2.56,0.41947,0.00024,20.40268]
[1779808939080,30.57,76657.08,2.56,0.41918,0.00024,20.39936]
[1779808942101,30.57,76643.1,2.56,0.41577,0.00024,20.35845]
[1779808947240,30.57,76644.29,2.56,0.41606,0.00024,20.36204]
[1779808947342,30.57,76651.02,2.56,0.41771,0.00024,20.38187]
[1779808950156,30.57,76643.97,2.56,0.41599,0.00024,20.36115]
[1779808955542,30.57,76644.65,2.56,0.41614,0.00024,20.35884]
[1779808957405,30.57,76644.29,2.56,0.41605,0.00024,20.35779]
[1779808957598,30.58,76629.93,2.56,0.41255,0.00024,20.31439]
[1779808957829,30.58,76629.93,2.56,0.41255,0.00024,20.31439]
[1779808958564,30.58,76629.93,2.56,0.41255,0.00024,20.31439]
[1779808958508,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808958777,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808958829,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808958894,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808959434,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808959456,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808959485,30.58,76624.74,2.56,0.41129,0.00024,20.29834]
[1779808959557,30.58,76619.55,2.56,0.41003,0.00024,20.2821]
[1779808960856,30.58,76619.55,2.56,0.41003,0.00024,20.28216]
[1779808960877,30.58,76619.55,2.56,0.41003,0.00024,20.28216]
[1779808961504,30.58,76615.9,2.56,0.40915,0.00024,20.27065]
[1779808964375,30.58,76615.4,2.56,0.40903,0.00024,20.26917]
[1779808964565,30.59,76614.78,2.56,0.40889,0.00024,20.26726]
[1779808969581,30.59,76614.98,2.56,0.40896,0.00024,20.26813]
[1779808969555,30.59,76604.53,2.56,0.40642,0.00024,20.23446]
[1779808973532,30.65,76609.77,2.56,0.40786,0.00024,20.25356]
[1779808975438,30.65,76590.38,2.56,0.40317,0.00024,20.18993]
[1779808976377,30.65,76558.54,2.56,0.39548,0.00024,20.07922]
[1779808977032,30.65,76558.54,2.56,0.39548,0.00024,20.07922]
[1779808977643,30.65,76558.54,2.56,0.39548,0.00024,20.07922]
[1779808977552,30.65,76535.58,2.56,0.38995,0.00024,19.99482]
[1779808978224,30.65,76535.58,2.56,0.38995,0.00024,19.99482]
[1779808978378,30.65,76535.75,2.56,0.38999,0.00024,19.99543]
[1779808978824,30.65,76535.75,2.56,0.38999,0.00024,19.99543]
[1779808979366,30.65,76535.75,2.56,0.38999,0.00024,19.99543]
[1779808979396,30.65,76535.75,2.56,0.38999,0.00024,19.99543]
[1779808979546,30.65,76548.48,2.56,0.39306,0.00024,20.04273]
[1779808979764,30.65,76548.48,2.56,0.39306,0.00024,20.04273]
[1779808979865,30.65,76548.48,2.56,0.39306,0.00024,20.04273]
[1779808980063,30.65,76548.48,2.56,0.39306,0.00024,20.04273]
[1779808980418,30.65,76548.8,2.56,0.39314,0.00024,20.04402]
[1779808980792,30.65,76548.8,2.56,0.39314,0.00024,20.04402]
[1779808980849,30.65,76548.8,2.56,0.39314,0.00024,20.04402]
[1779808981188,30.65,76548.8,2.56,0.39314,0.00024,20.04402]
[1779808981257,30.65,76548.8,2.56,0.39314,0.00024,20.04402]
[1779808981394,30.65,76548.8,2.56,0.39314,0.00024,20.04402]
[1779808981680,30.65,76529.07,2.56,0.3884,0.00024,19.97027]
[1779808982462,30.65,76506.92,2.56,0.38309,0.00024,19.88423]
[1779808982962,30.65,76506.92,2.56,0.38309,0.00024,19.88423]
[1779808983501,30.65,76506.92,2.56,0.38309,0.00024,19.88423]
[1779808983601,30.65,76507.07,2.56,0.38314,0.00024,19.88504]
[1779808983738,30.65,76507.07,2.56,0.38314,0.00024,19.88504]
[1779808983815,30.65,76507.07,2.56,0.38314,0.00024,19.88504]
[1779808984578,30.65,76507.07,2.56,0.38314,0.00024,19.88504]
[1779808984661,30.65,76529.24,2.56,0.38845,0.00024,19.97112]
[1779808984768,30.65,76529.24,2.56,0.38845,0.00024,19.97112]
[1779808985934,30.66,76529.51,2.56,0.38852,0.00024,19.97219]
[1779808986577,30.66,76544.79,2.56,0.3922,0.00024,20.02954]
[1779808987523,30.66,76535.92,2.56,0.39006,0.00024,19.99646]
[1779808989296,30.66,76535.39,2.56,0.38993,0.00024,19.99443]
[1779808989333,30.66,76535.39,2.56,0.38993,0.00024,19.99443]
[1779808989516,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808989851,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808989920,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808990289,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808990593,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808990599,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808990647,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808990730,30.66,76527.44,2.56,0.38802,0.00024,19.9643]
[1779808990619,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808990793,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808990823,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808990906,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808991202,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808991240,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808991334,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808991490,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808991522,30.66,76527.77,2.56,0.3881,0.00024,19.96559]
[1779808991689,30.66,76555.56,2.56,0.39479,0.00024,20.06883]
[1779808991769,30.66,76555.56,2.56,0.39479,0.00024,20.06883]
[1779808992628,30.66,76555.56,2.56,0.39479,0.00024,20.06883]
[1779808992638,30.66,76555.56,2.56,0.39479,0.00024,20.06883]
[1779808992668,30.66,76568.32,2.56,0.39787,0.00024,20.11439]
[1779808993117,30.66,76568.32,2.56,0.39787,0.00024,20.11439]
[1779808993165,30.66,76568.32,2.56,0.39787,0.00024,20.11439]
[1779808993251,30.66,76568.32,2.56,0.39787,0.00024,20.11439]
[1779808993551,30.66,76568.32,2.56,0.39787,0.00024,20.11447]
[1779808993863,30.66,76568.32,2.56,0.39787,0.00024,20.11447]
[1779808994159,30.66,76568.32,2.56,0.39787,0.00024,20.11447]
[1779808994442,30.66,76568.32,2.56,0.39787,0.00024,20.11447]
[1779808994551,30.66,76570.44,2.56,0.39839,0.00024,20.12198]
[1779808994762,30.66,76570.44,2.56,0.39839,0.00024,20.12198]
[1779808994877,30.66,76570.44,2.56,0.39839,0.00024,20.12198]
[1779808995149,30.66,76570.44,2.56,0.39839,0.00024,20.12198]
[1779808995556,30.66,76587.6,2.56,0.40254,0.00024,20.18109]
[1779808996726,30.66,76587.6,2.56,0.40254,0.00024,20.18109]
[1779808996564,30.66,76596.84,2.56,0.40478,0.00024,20.21201]
[1779808996882,30.66,76596.84,2.56,0.40478,0.00024,20.21201]
[1779808997016,30.66,76596.84,2.56,0.40478,0.00024,20.21201]
[1779808997650,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808997956,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808997996,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808998129,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808998143,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808998151,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808998174,30.66,76612.37,2.56,0.40855,0.00024,20.26252]
[1779808998578,30.66,76612.33,2.56,0.40854,0.00024,20.2624]
[1779808999690,30.66,76618.66,2.56,0.41007,0.00024,20.28245]
[1779809001447,30.66,76618.66,2.56,0.41007,0.00024,20.28243]
[1779809001599,30.66,76618.59,2.56,0.41005,0.00024,20.28219]
[1779809004273,30.66,76618.5,2.56,0.41003,0.00024,20.28187]
[1779809004352,30.66,76618.5,2.56,0.41003,0.00024,20.28187]
[1779809004733,30.66,76618.5,2.56,0.41003,0.00024,20.28187]
[1779809004776,30.66,76620.07,2.56,0.41041,0.00024,20.28678]
[1779809004842,30.66,76620.07,2.56,0.41041,0.00024,20.28678]
[1779809005417,30.66,76620.07,2.56,0.41041,0.00024,20.28678]
[1779809005449,30.66,76620.07,2.56,0.41041,0.00024,20.28678]
[1779809005627,30.66,76629.44,2.56,0.41269,0.00024,20.31584]
[1779809007044,30.66,76628.38,2.56,0.41243,0.00024,20.31257]
[1779809007640,30.66,76628.38,2.56,0.41243,0.00024,20.31254]
[1779809008282,30.66,76628.38,2.56,0.41243,0.00024,20.31254]
[1779809008648,30.66,76634.05,2.56,0.4138,0.00024,20.32985]
[1779809010691,30.66,76628.09,2.56,0.41235,0.00024,20.3116]
[1779809013203,30.66,76625.51,2.56,0.4117,0.00024,20.29924]
[1779809013739,30.66,76622.45,2.56,0.41096,0.00024,20.2897]
[1779809014709,30.66,76607.76,2.56,0.40738,0.00024,20.24303]
[1779809015714,30.65,76596.06,2.56,0.40455,0.00024,20.20471]
[1779809016185,30.65,76596.06,2.56,0.40455,0.00024,20.20471]
[1779809016717,30.65,76598.2,2.56,0.40506,0.00024,20.21178]
[1779809016946,30.65,76598.2,2.56,0.40506,0.00024,20.21178]
[1779809018441,30.65,76598.2,2.56,0.40506,0.00024,20.21179]
[1779809018718,30.65,76598.01,2.56,0.40502,0.00024,20.21116]
[1779809018921,30.65,76598.01,2.56,0.40502,0.00024,20.21116]
[1779809019097,30.65,76598.01,2.56,0.40502,0.00024,20.21116]
[1779809019700,30.65,76598.01,2.56,0.40502,0.00024,20.21116]
[1779809019735,30.65,76609.26,2.56,0.40775,0.00024,20.24785]
[1779809019971,30.65,76609.26,2.56,0.40775,0.00024,20.24785]
[1779809020426,30.65,76609.26,2.56,0.40775,0.00024,20.24785]
[1779809020732,30.65,76609.26,2.56,0.40775,0.00024,20.24785]
[1779809021788,30.65,76610.04,2.56,0.40794,0.00024,20.25034]
[1779809021799,30.65,76610.04,2.56,0.40794,0.00024,20.25034]
[1779809021830,30.65,76610.04,2.56,0.40794,0.00024,20.25034]
[1779809022496,30.65,76610.04,2.56,0.40794,0.00024,20.25034]
[1779809022746,30.65,76612.91,2.56,0.40863,0.00024,20.25952]
[1779809027781,30.65,76613.7,2.56,0.40882,0.00024,20.26196]
[1779809029947,30.65,76617.7,2.56,0.40979,0.00024,20.27463]
[1779809030252,30.65,76617.7,2.56,0.40979,0.00024,20.27463]
[1779809030286,30.65,76617.7,2.56,0.40979,0.00024,20.27463]
[1779809030295,30.65,76617.7,2.56,0.40979,0.00024,20.27463]
[1779809030323,30.65,76617.7,2.56,0.40979,0.00024,20.27463]
[1779809030787,30.65,76617.7,2.56,0.40979,0.00024,20.27463]
[1779809030509,30.65,76629.36,2.56,0.41262,0.00024,20.31089]
[1779809030826,30.65,76634.49,2.56,0.41387,0.00024,20.32654]
[1779809033065,30.65,76634.49,2.56,0.41387,0.00024,20.32651]
[1779809033133,30.65,76634.39,2.56,0.41384,0.00024,20.32617]
[1779809038745,30.64,76635.23,2.56,0.41403,0.00024,20.32857]
[1779809038775,30.64,76630.28,2.56,0.41282,0.00024,20.31341]
[1779809041653,30.64,76621.33,2.56,0.41064,0.00024,20.28568]
[1779809041906,30.64,76621.33,2.56,0.41064,0.00024,20.28568]
[1779809042730,30.64,76606.81,2.56,0.40711,0.00024,20.23941]
[1779809042818,30.64,76606.81,2.56,0.40711,0.00024,20.23941]
[1779809042841,30.64,76606.81,2.56,0.40711,0.00024,20.23941]
[1779809043798,30.64,76607.08,2.56,0.40717,0.00024,20.24026]
[1779809044848,30.64,76608.31,2.56,0.40747,0.00024,20.24423]
[1779809045069,30.64,76608.31,2.56,0.40747,0.00024,20.24423]
[1779809045102,30.64,76608.31,2.56,0.40747,0.00024,20.24423]
[1779809045191,30.64,76608.31,2.56,0.40747,0.00024,20.24423]
[1779809045774,30.64,76609.55,2.56,0.40777,0.00024,20.2482]
[1779809046714,30.64,76609.55,2.56,0.40777,0.00024,20.2482]
[1779809048082,30.64,76604.38,2.56,0.40651,0.00024,20.23144]
[1779809048493,30.64,76604.34,2.56,0.4065,0.00024,20.2313]
[1779809052208,30.64,76604.82,2.56,0.40662,0.00024,20.23285]
[1779809052290,30.64,76604.82,2.56,0.40662,0.00024,20.23285]
[1779809052467,30.64,76604.82,2.56,0.40662,0.00024,20.23285]
[1779809052500,30.64,76604.82,2.56,0.40662,0.00024,20.23285]
[1779809052549,30.64,76604.82,2.56,0.40662,0.00024,20.23285]
[1779809052723,30.64,76604.82,2.56,0.40662,0.00024,20.23285]
[1779809052745,30.64,76590.53,2.56,0.40315,0.00024,20.18556]
[1779809052970,30.64,76590.53,2.56,0.40315,0.00024,20.18557]
[1779809053976,30.64,76578.87,2.56,0.40033,0.00024,20.14591]
[1779809055247,30.64,76578.87,2.56,0.40033,0.00024,20.14591]
[1779809055447,30.64,76581.83,2.56,0.40105,0.00024,20.15612]
[1779809056135,30.64,76581.83,2.56,0.40105,0.00024,20.15612]
[1779809056236,30.64,76581.83,2.56,0.40105,0.00024,20.15612]
[1779809056265,30.64,76581.83,2.56,0.40105,0.00024,20.15612]
[1779809057351,30.64,76569.88,2.56,0.39817,0.00024,20.11473]
[1779809059265,30.64,76566.85,2.56,0.39744,0.00024,20.10417]
[1779809060119,30.64,76566.85,2.56,0.39744,0.00024,20.10417]
[1779809060802,30.65,76565.16,2.56,0.39704,0.00024,20.09825]
[1779809061164,30.65,76565.16,2.56,0.39704,0.00024,20.09825]
[1779809061175,30.65,76565.16,2.56,0.39704,0.00024,20.09825]
[1779809063681,30.65,76567.08,2.56,0.39751,0.00024,20.10518]
[1779809063741,30.65,76567.08,2.56,0.39751,0.00024,20.10518]
[1779809063758,30.65,76567.08,2.56,0.39751,0.00024,20.10518]
[1779809063786,30.65,76567.08,2.56,0.39751,0.00024,20.10518]
[1779809063798,30.65,76567.08,2.56,0.39751,0.00024,20.10518]
[1779809063773,30.65,76570.14,2.56,0.39826,0.00024,20.11602]
[1779809063863,30.65,76570.14,2.56,0.39826,0.00024,20.11602]
[1779809065216,30.65,76570.14,2.56,0.39826,0.00024,20.11608]
[1779809065227,30.65,76570.14,2.56,0.39826,0.00024,20.11608]
[1779809065238,30.65,76579.06,2.56,0.40042,0.00024,20.14713]
[1779809068893,30.66,76577.62,2.56,0.40008,0.00024,20.1423]
[1779809068967,30.66,76577.62,2.56,0.40008,0.00024,20.1423]
[1779809068999,30.66,76577.62,2.56,0.40008,0.00024,20.1423]
[1779809069031,30.66,76577.62,2.56,0.40008,0.00024,20.1423]
[1779809069280,30.66,76577.62,2.56,0.40008,0.00024,20.1423]
[1779809069756,30.66,76579.59,2.56,0.40056,0.00024,20.14913]
[1779809070949,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809070958,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071150,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071208,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071239,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071461,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071470,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071484,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071774,30.66,76579.66,2.56,0.40059,0.00024,20.14946]
[1779809071624,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072028,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072248,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072300,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072306,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072444,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072486,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072564,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072605,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072702,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072760,30.66,76584.15,2.56,0.40165,0.00024,20.1604]
[1779809072759,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809072909,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809072944,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073115,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073205,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073387,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073484,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073599,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073729,30.66,76601.53,2.56,0.40586,0.00024,20.2185]
[1779809073761,30.66,76605.8,2.56,0.4069,0.00024,20.23243]
[1779809073872,30.66,76605.8,2.56,0.4069,0.00024,20.23243]
[1779809073885,30.66,76605.8,2.56,0.4069,0.00024,20.23243]
[1779809074257,30.66,76605.8,2.56,0.4069,0.00024,20.23243]
[1779809074295,30.66,76605.8,2.56,0.4069,0.00024,20.23243]
[1779809074346,30.66,76605.8,2.56,0.4069,0.00024,20.23243]
[1779809074761,30.66,76621.81,2.56,0.41079,0.00024,20.28342]
[1779809075368,30.66,76621.81,2.56,0.41079,0.00024,20.28342]
[1779809075458,30.66,76621.81,2.56,0.41079,0.00024,20.28342]
[1779809075467,30.66,76621.81,2.56,0.41079,0.00024,20.28342]
[1779809075542,30.66,76622.07,2.56,0.41085,0.00024,20.28421]
[1779809076416,30.66,76628.59,2.56,0.41244,0.00024,20.30441]
[1779809077433,30.66,76628.59,2.56,0.41244,0.00024,20.30441]
[1779809077679,30.66,76628.65,2.56,0.41245,0.00024,20.30459]
[1779809078384,30.66,76628.65,2.56,0.41245,0.00024,20.30459]
[1779809078413,30.66,76628.65,2.56,0.41245,0.00024,20.30459]
[1779809079538,30.66,76638.8,2.56,0.41492,0.00024,20.3354]
[1779809080890,30.66,76638.8,2.56,0.41492,0.00024,20.33538]
[1779809081217,30.66,76638.8,2.56,0.41492,0.00024,20.33538]
[1779809081666,30.66,76638.8,2.56,0.41492,0.00024,20.33538]
[1779809081727,30.66,76638.8,2.56,0.41492,0.00024,20.33538]
[1779809081761,30.66,76638.8,2.56,0.41492,0.00024,20.33538]
[1779809081794,30.66,76638.8,2.56,0.41492,0.00024,20.33538]
[1779809081788,30.66,76636.95,2.56,0.41447,0.00024,20.3298]
[1779809082276,30.66,76636.95,2.56,0.41447,0.00024,20.3298]
[1779809082321,30.66,76636.95,2.56,0.41447,0.00024,20.3298]
[1779809082363,30.66,76647.17,2.56,0.41696,0.00024,20.36017]
[1779809087408,30.65,76643.15,2.56,0.41597,0.00024,20.34819]
[1779809094267,30.65,76634.22,2.56,0.41377,0.00024,20.32119]
[1779809096318,30.65,76633.77,2.56,0.41366,0.00024,20.31979]
[1779809097723,30.65,76630.21,2.56,0.41279,0.00024,20.30893]
[1779809097742,30.65,76630.21,2.56,0.41279,0.00024,20.30893]
[1779809097751,30.65,76630.21,2.56,0.41279,0.00024,20.30893]
[1779809099744,30.64,76629.17,2.56,0.41254,0.00024,20.30571]
[1779809099800,30.64,76624.46,2.56,0.41139,0.00024,20.29115]
[1779809100812,30.64,76624.46,2.56,0.41139,0.00024,20.29115]
[1779809102328,30.64,76618.61,2.56,0.40996,0.00024,20.27281]
[1779809103169,30.64,76618.61,2.56,0.40996,0.00024,20.27281]
[1779809103806,30.64,76620.75,2.56,0.41048,0.00024,20.27952]
[1779809104406,30.64,76626.42,2.56,0.41186,0.00024,20.29717]
[1779809105054,30.64,76626.42,2.56,0.41186,0.00024,20.29717]
[1779809105458,30.64,76626.42,2.56,0.41186,0.00024,20.29717]
[1779809105542,30.64,76626.42,2.56,0.41186,0.00024,20.29717]
[1779809105577,30.64,76626.42,2.56,0.41186,0.00024,20.29717]
[1779809105669,30.64,76626.42,2.56,0.41186,0.00024,20.29717]
[1779809105855,30.64,76633.21,2.56,0.41352,0.00024,20.31799]
[1779809106641,30.64,76638.3,2.56,0.41475,0.00024,20.33336]
[1779809112400,30.64,76637.55,2.56,0.41455,0.00024,20.33089]
[1779809117435,30.63,76636.51,2.56,0.41428,0.00024,20.32758]
[1779809122472,30.63,76638.09,2.56,0.41465,0.00024,20.33218]
[1779809123419,30.63,76638.09,2.56,0.41465,0.00024,20.33218]
[1779809123793,30.62,76631.03,2.56,0.41293,0.00024,20.31071]
[1779809125863,30.62,76625.04,2.56,0.41147,0.00024,20.29225]
[1779809126131,30.62,76625.04,2.56,0.41147,0.00024,20.29225]
[1779809126145,30.62,76625.04,2.56,0.41147,0.00024,20.29225]
[1779809127303,30.62,76627.13,2.56,0.41198,0.00024,20.29872]
[1779809127425,30.62,76627.13,2.56,0.41198,0.00024,20.29872]
[1779809128151,30.62,76626.8,2.56,0.4119,0.00024,20.2977]
[1779809128276,30.62,76626.8,2.56,0.4119,0.00024,20.2977]
[1779809128322,30.62,76626.8,2.56,0.4119,0.00024,20.2977]
[1779809128577,30.62,76635.12,2.56,0.41393,0.00024,20.32316]
[1779809130195,30.62,76635.12,2.56,0.41392,0.00024,20.32313]
[1779809130527,30.62,76631.43,2.56,0.41302,0.00024,20.31186]
[1779809135561,30.62,76631.44,2.56,0.41299,0.00024,20.30735]
[1779809136817,30.62,76631.44,2.56,0.41299,0.00024,20.30735]
[1779809136852,30.62,76631.44,2.56,0.41299,0.00024,20.30735]
[1779809137678,30.62,76632.5,2.56,0.41325,0.00024,20.31056]
[1779809137747,30.62,76649.43,2.56,0.41738,0.00024,20.36115]
[1779809138312,30.62,76649.43,2.56,0.41738,0.00024,20.36115]
[1779809138884,30.62,76649.43,2.56,0.41738,0.00024,20.36115]
[1779809138583,30.62,76649.43,2.56,0.41738,0.00024,20.36112]
[1779809138930,30.62,76649.43,2.56,0.41738,0.00024,20.36112]
[1779809139590,30.61,76650.14,2.56,0.41754,0.00024,20.36314]
[1779809139999,30.61,76650.14,2.56,0.41754,0.00024,20.36314]
[1779809140006,30.61,76650.14,2.56,0.41754,0.00024,20.36314]
[1779809140164,30.61,76650.14,2.56,0.41754,0.00024,20.36314]
[1779809140195,30.61,76650.14,2.56,0.41754,0.00024,20.36314]
[1779809140597,30.61,76653.11,2.56,0.41827,0.00024,20.37181]
[1779809142615,30.62,76658.8,2.56,0.41967,0.00024,20.38822]
[1779809144632,30.62,76661.65,2.56,0.42037,0.00024,20.39636]
[1779809144669,30.62,76661.65,2.56,0.42037,0.00024,20.39636]
[1779809144736,30.62,76661.65,2.56,0.42037,0.00024,20.39636]
[1779809144772,30.62,76661.65,2.56,0.42037,0.00024,20.39636]
[1779809144874,30.62,76661.65,2.56,0.42037,0.00024,20.39636]
[1779809144907,30.62,76661.65,2.56,0.42037,0.00024,20.39636]
[1779809144823,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145074,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145109,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145282,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145312,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145489,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145527,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145695,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145754,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145761,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145826,30.62,76668.32,2.56,0.42201,0.00024,20.41512]
[1779809145840,30.62,76676.02,2.56,0.4239,0.00025,20.43634]
[1779809146825,30.62,76676.02,2.56,0.4239,0.00025,20.43634]
[1779809147168,30.62,76673.53,2.56,0.42329,0.00025,20.42956]
[1779809150213,30.62,76670.24,2.56,0.42249,0.00024,20.42057]
[1779809150499,30.62,76670.24,2.56,0.42249,0.00024,20.42057]
[1779809156709,30.63,76672.33,2.56,0.42301,0.00024,20.42645]
[1779809161748,30.63,76665.94,2.56,0.42145,0.00024,20.40877]
[1779809162507,30.63,76665.94,2.56,0.42145,0.00024,20.40877]
[1779809162754,30.63,76664.78,2.56,0.42117,0.00024,20.40553]
[1779809166782,30.63,76654.81,2.56,0.41874,0.00024,20.37722]
[1779809167789,30.63,76660.0,2.56,0.42001,0.00024,20.39208]
[1779809168795,30.63,76653.85,2.56,0.4185,0.00024,20.37445]
[1779809173830,30.63,76654.9,2.56,0.41877,0.00024,20.37757]
[1779809178935,30.63,76654.67,2.56,0.41871,0.00024,20.37688]
[1779809184151,30.63,76659.73,2.56,0.41994,0.00024,20.39131]
[1779809186392,30.63,76665.45,2.56,0.42134,0.00024,20.40748]
[1779809186790,30.63,76665.45,2.56,0.42134,0.00024,20.40748]
[1779809186808,30.63,76665.45,2.56,0.42134,0.00024,20.40748]
[1779809186927,30.63,76669.42,2.56,0.42231,0.00024,20.41854]
[1779809187934,30.63,76657.53,2.56,0.41941,0.00024,20.38508]
[1779809188942,30.64,76654.07,2.56,0.41857,0.00024,20.37522]
[1779809193991,30.64,76656.72,2.56,0.41922,0.00024,20.37866]
[1779809197285,30.65,76668.8,2.56,0.42218,0.00024,20.41283]
[1779809203042,30.65,76667.06,2.56,0.42177,0.00024,20.40814]
[1779809206948,30.65,76659.76,2.56,0.42,0.00024,20.38773]
[1779809212105,30.66,76661.54,2.56,0.42045,0.00024,20.39293]
[1779809217426,30.66,76664.51,2.56,0.42118,0.00024,20.4014]
[1779809223109,30.67,76666.69,2.56,0.42173,0.00024,20.4076]
[1779809227497,30.67,76674.14,2.56,0.42356,0.00024,20.42824]
[1779809231686,30.67,76679.58,2.56,0.4249,0.00024,20.44305]
[1779809236198,30.68,76680.66,2.56,0.42517,0.00024,20.44603]
[1779809236226,30.68,76680.66,2.56,0.42517,0.00024,20.44603]
[1779809237833,30.68,76682.64,2.56,0.42566,0.00024,20.45133]
[1779809237916,30.68,76684.19,2.56,0.42604,0.00024,20.45547]
[1779809239300,30.68,76667.34,2.56,0.42192,0.00024,20.40976]
[1779809240308,30.68,76673.54,2.56,0.42344,0.00024,20.42685]
[1779809245342,30.68,76668.9,2.56,0.4223,0.00024,20.41412]
[1779809250377,30.68,76669.3,2.56,0.42241,0.00024,20.41529]
[1779809252966,30.68,76661.84,2.56,0.42057,0.00024,20.39012]
[1779809253254,30.68,76661.84,2.56,0.42057,0.00024,20.39012]
[1779809253311,30.68,76661.84,2.56,0.42057,0.00024,20.39012]
[1779809253995,30.68,76661.84,2.56,0.42057,0.00024,20.39012]
[1779809253400,30.69,76652.27,2.56,0.41824,0.00024,20.3628]
[1779809255365,30.68,76650.72,2.56,0.41786,0.00024,20.35831]
[1779809255394,30.68,76650.72,2.56,0.41786,0.00024,20.35831]
[1779809255484,30.68,76646.14,2.56,0.41673,0.00024,20.34487]
[1779809259527,30.68,76639.54,2.56,0.41511,0.00024,20.32509]
[1779809260342,30.68,76639.54,2.56,0.41511,0.00024,20.32509]
[1779809261023,30.67,76640.01,2.56,0.41521,0.00024,20.3264]
[1779809262083,30.67,76638.65,2.56,0.41488,0.00024,20.32233]
[1779809262086,30.67,76638.65,2.56,0.41488,0.00024,20.32233]
[1779809262100,30.67,76638.65,2.56,0.41488,0.00024,20.32233]
[1779809264062,30.67,76643.75,2.56,0.41612,0.00024,20.33743]
[1779809264122,30.67,76643.75,2.56,0.41612,0.00024,20.33743]
[1779809264133,30.67,76643.75,2.56,0.41612,0.00024,20.33743]
[1779809264164,30.67,76643.75,2.56,0.41612,0.00024,20.33743]
[1779809265017,30.67,76655.33,2.56,0.41894,0.00024,20.37117]
[1779809266987,30.67,76643.4,2.56,0.41602,0.00024,20.3363]
[1779809271997,30.67,76645.86,2.56,0.41661,0.00024,20.34348]
[1779809272281,30.66,76644.87,2.56,0.41637,0.00024,20.34054]
[1779809272400,30.66,76644.87,2.56,0.41637,0.00024,20.34054]
[1779809272536,30.66,76644.87,2.56,0.41637,0.00024,20.34054]
[1779809272978,30.66,76644.87,2.56,0.41637,0.00024,20.34054]
[1779809273001,30.66,76644.87,2.56,0.41637,0.00024,20.34054]
[1779809273022,30.66,76630.43,2.56,0.41285,0.00024,20.29709]
[1779809273544,30.66,76630.43,2.56,0.41285,0.00024,20.29709]
[1779809275205,30.66,76626.71,2.56,0.41194,0.00024,20.28564]
[1779809275558,30.66,76626.22,2.56,0.41182,0.00024,20.28411]
[1779809276340,30.66,76626.22,2.56,0.41182,0.00024,20.28411]
[1779809276807,30.66,76623.99,2.56,0.41128,0.00024,20.27718]
[1779809281842,30.66,76621.54,2.56,0.41067,0.00024,20.26945]
[1779809286050,30.66,76629.62,2.56,0.41263,0.00024,20.29442]
[1779809286811,30.66,76629.62,2.56,0.41263,0.00024,20.29442]
[1779809286839,30.66,76629.62,2.56,0.41263,0.00024,20.29442]
[1779809286902,30.66,76629.62,2.56,0.41263,0.00024,20.29442]
[1779809286934,30.66,76629.62,2.56,0.41263,0.00024,20.29442]
[1779809286940,30.66,76627.44,2.56,0.4121,0.00024,20.28771]
[1779809287123,30.66,76627.44,2.56,0.4121,0.00024,20.28771]
[1779809287390,30.66,76627.44,2.56,0.4121,0.00024,20.28771]
[1779809287402,30.66,76627.44,2.56,0.4121,0.00024,20.28771]
[1779809287467,30.66,76627.44,2.56,0.4121,0.00024,20.28771]
[1779809287520,30.66,76627.44,2.56,0.4121,0.00024,20.28771]
[1779809287918,30.66,76631.38,2.56,0.41306,0.00024,20.2998]
[1779809288499,30.66,76631.38,2.56,0.41306,0.00024,20.2998]
[1779809288651,30.66,76630.91,2.56,0.41295,0.00024,20.29837]
[1779809289844,30.66,76636.03,2.56,0.41419,0.00024,20.31389]
[1779809290203,30.66,76636.03,2.56,0.41419,0.00024,20.31389]
[1779809291018,30.66,76631.61,2.56,0.41311,0.00024,20.30042]
[1779809294693,30.65,76637.29,2.56,0.41448,0.00024,20.31749]
[1779809299727,30.65,76640.67,2.56,0.41529,0.00024,20.32742]
[1779809302038,30.65,76640.67,2.56,0.41529,0.00024,20.32741]
[1779809302243,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809302285,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809302367,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809302587,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809302909,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809302993,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809302994,30.64,76641.37,2.56,0.41546,0.00024,20.32948]
[1779809303072,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303105,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303113,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303171,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303234,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303320,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303393,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303458,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303631,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303673,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303832,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303850,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809304038,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809304067,30.64,76659.09,2.56,0.41978,0.00024,20.38112]
[1779809303980,30.64,76660.21,2.56,0.42006,0.00024,20.38429]
[1779809304247,30.64,76660.21,2.56,0.42006,0.00024,20.38429]
[1779809304255,30.64,76660.21,2.56,0.42006,0.00024,20.38429]
[1779809304303,30.64,76660.21,2.56,0.42006,0.00024,20.38429]
[1779809304381,30.64,76660.21,2.56,0.42006,0.00024,20.38429]
[1779809304763,30.64,76660.35,2.56,0.42009,0.00024,20.38465]
[1779809305772,30.64,76651.5,2.56,0.41792,0.00024,20.35919]
[1779809307964,30.64,76649.86,2.56,0.41752,0.00024,20.35438]
[1779809308139,30.64,76649.86,2.56,0.41752,0.00024,20.35438]
[1779809307978,30.64,76665.39,2.56,0.42131,0.00024,20.39877]
[1779809308777,30.64,76665.39,2.56,0.42131,0.00024,20.39877]
[1779809309061,30.64,76681.08,2.56,0.42515,0.00025,20.44176]
[1779809309800,30.64,76681.08,2.56,0.42516,0.00025,20.44179]
[1779809310617,30.64,76681.08,2.56,0.42516,0.00025,20.44179]
[1779809310816,30.64,76679.29,2.56,0.42472,0.00025,20.43701]
[1779809315843,30.64,76677.39,2.56,0.42425,0.00025,20.42761]
[1779809317859,30.65,76673.18,2.56,0.42322,0.00025,20.41619]
[1779809317898,30.65,76673.18,2.56,0.42322,0.00025,20.41619]
[1779809320655,30.65,76673.33,2.56,0.42326,0.00024,20.41664]
[1779809321028,30.65,76669.05,2.56,0.42222,0.00024,20.40487]
[1779809326919,30.64,76668.54,2.56,0.42208,0.00024,20.40334]
[1779809331915,30.64,76669.06,2.56,0.4222,0.00024,20.40472]
[1779809332120,30.64,76668.86,2.56,0.42215,0.00024,20.40413]
[1779809334044,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334452,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334517,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334580,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334597,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334628,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334896,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334919,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334933,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809334987,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809335096,30.64,76647.63,2.56,0.41695,0.00024,20.34349]
[1779809335118,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335305,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335383,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335514,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335558,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335727,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335799,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335930,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809335996,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809336074,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809336123,30.64,76639.62,2.56,0.415,0.00024,20.31971]
[1779809336095,30.64,76639.29,2.56,0.41491,0.00024,20.31867]
[1779809336335,30.64,76639.29,2.56,0.41491,0.00024,20.31867]
[1779809336400,30.64,76639.29,2.56,0.41491,0.00024,20.31867]
[1779809336408,30.64,76639.29,2.56,0.41491,0.00024,20.31867]
[1779809337054,30.64,76639.29,2.56,0.41491,0.00024,20.31867]
[1779809337066,30.64,76636.74,2.56,0.41428,0.00024,20.31095]
[1779809337303,30.64,76636.74,2.56,0.41428,0.00024,20.31095]
[1779809337996,30.64,76636.74,2.56,0.41429,0.00024,20.31097]
[1779809338591,30.64,76636.74,2.56,0.41429,0.00024,20.31097]
[1779809339004,30.64,76636.3,2.56,0.41418,0.00024,20.30965]
[1779809340056,30.64,76629.1,2.56,0.41242,0.00024,20.28765]
[1779809343883,30.63,76633.44,2.56,0.41347,0.00024,20.30084]
[1779809344045,30.63,76631.16,2.56,0.41291,0.00024,20.29384]
[1779809346054,30.63,76636.4,2.56,0.41418,0.00024,20.30971]
[1779809351088,30.63,76633.48,2.56,0.41347,0.00024,20.30088]
[1779809355117,30.63,76625.13,2.56,0.41144,0.00024,20.27524]
[1779809357706,30.63,76623.58,2.56,0.41106,0.00024,20.27042]
[1779809357729,30.63,76623.58,2.56,0.41106,0.00024,20.27042]
[1779809358139,30.63,76609.13,2.56,0.40755,0.00024,20.22457]
[1779809358528,30.63,76609.13,2.56,0.40755,0.00024,20.22457]
[1779809359107,30.63,76609.13,2.56,0.40755,0.00024,20.22457]
[1779809359143,30.63,76609.13,2.56,0.40755,0.00024,20.22457]
[1779809359158,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809359234,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809359425,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809359433,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809359653,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809359864,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809359907,30.63,76609.39,2.56,0.40761,0.00024,20.22541]
[1779809360163,30.63,76598.67,2.56,0.405,0.00024,20.19039]
[1779809361604,30.63,76599.46,2.56,0.4052,0.00024,20.19301]
[1779809362144,30.63,76599.96,2.56,0.40532,0.00024,20.19466]
[1779809362663,30.63,76599.96,2.56,0.40532,0.00024,20.19466]
[1779809362711,30.63,76599.96,2.56,0.40532,0.00024,20.19466]
[1779809364677,30.63,76600.07,2.56,0.40534,0.00024,20.19503]
[1779809365081,30.63,76594.93,2.56,0.4041,0.00024,20.17801]
[1779809365454,30.63,76594.93,2.56,0.4041,0.00024,20.17801]
[1779809365479,30.63,76594.93,2.56,0.4041,0.00024,20.17801]
[1779809365561,30.63,76594.93,2.56,0.4041,0.00024,20.17801]
[1779809365714,30.63,76594.93,2.56,0.4041,0.00024,20.17801]
[1779809365770,30.63,76582.67,2.56,0.40113,0.00024,20.13661]
[1779809366340,30.63,76582.67,2.56,0.40113,0.00024,20.13661]
[1779809366382,30.63,76582.67,2.56,0.40113,0.00024,20.13661]
[1779809366418,30.63,76582.67,2.56,0.40113,0.00024,20.13661]
[1779809366686,30.64,76565.22,2.56,0.39691,0.00024,20.07579]
[1779809367695,30.64,76565.22,2.56,0.39691,0.00024,20.07579]
[1779809367705,30.64,76565.22,2.56,0.39691,0.00024,20.07579]
[1779809367722,30.64,76565.22,2.56,0.39691,0.00024,20.07579]
[1779809367806,30.64,76562.11,2.56,0.39616,0.00024,20.06479]
[1779809369792,30.64,76562.3,2.56,0.39621,0.00024,20.06555]
[1779809369882,30.64,76562.75,2.56,0.39633,0.00024,20.06725]
[1779809374363,30.65,76567.28,2.56,0.39742,0.00024,20.07922]
[1779809374370,30.65,76567.28,2.56,0.39742,0.00024,20.07922]
[1779809375168,30.65,76554.88,2.56,0.39443,0.00024,20.03483]
[1779809376138,30.65,76561.75,2.56,0.39609,0.00024,20.05957]
[1779809376778,30.65,76561.75,2.56,0.39609,0.00024,20.05957]
[1779809376808,30.65,76561.75,2.56,0.39609,0.00024,20.05957]
[1779809376997,30.65,76565.63,2.56,0.39702,0.00024,20.07339]
[1779809377876,30.65,76565.63,2.56,0.39702,0.00024,20.07339]
[1779809378082,30.65,76565.23,2.56,0.39693,0.00024,20.07196]
[1779809383104,30.65,76569.16,2.56,0.39787,0.00024,20.08579]
[1779809385177,30.64,76562.85,2.56,0.39634,0.00024,20.06338]
[1779809390177,30.64,76563.93,2.56,0.3966,0.00024,20.06721]
[1779809394222,30.64,76569.52,2.56,0.39795,0.00024,20.08687]
[1779809397134,30.64,76561.14,2.56,0.39593,0.00024,20.05724]
[1779809400134,30.65,76568.69,2.56,0.39777,0.00024,20.08427]
[1779809401699,30.65,76568.09,2.56,0.39763,0.00024,20.08223]
[1779809401762,30.65,76568.09,2.56,0.39763,0.00024,20.08223]
[1779809402334,30.65,76564.34,2.56,0.39673,0.00024,20.06902]
[1779809402599,30.65,76564.34,2.56,0.39673,0.00024,20.06902]
[1779809403124,30.65,76540.68,2.56,0.39103,0.00024,19.98292]
[1779809403458,30.65,76540.68,2.56,0.39103,0.00024,19.98292]
[1779809403598,30.65,76540.68,2.56,0.39103,0.00024,19.98292]
[1779809404217,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809404394,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809404436,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809404490,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809404626,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809404842,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809404884,30.65,76529.51,2.56,0.38834,0.00024,19.94089]
[1779809405227,30.65,76528.83,2.56,0.38818,0.00024,19.93825]
[1779809405836,30.65,76528.83,2.56,0.38818,0.00024,19.93825]
[1779809405969,30.65,76528.83,2.56,0.38818,0.00024,19.93825]
[1779809406050,30.65,76528.83,2.56,0.38818,0.00024,19.93825]
[1779809406212,30.65,76528.83,2.56,0.38818,0.00024,19.93825]
[1779809406056,30.65,76530.49,2.56,0.38858,0.00024,19.94457]
[1779809406727,30.65,76530.49,2.56,0.38858,0.00024,19.94457]
[1779809406924,30.65,76530.49,2.56,0.38858,0.00024,19.94457]
[1779809407101,30.65,76530.49,2.56,0.38858,0.00024,19.94457]
[1779809407172,30.65,76569.09,2.56,0.39788,0.00024,20.08589]
[1779809407253,30.65,76569.09,2.56,0.39788,0.00024,20.08589]
[1779809408144,30.65,76579.67,2.56,0.40045,0.00024,20.12279]
[1779809408504,30.65,76579.67,2.56,0.40045,0.00024,20.12279]
[1779809408777,30.65,76579.67,2.56,0.40045,0.00024,20.12279]
[1779809408816,30.65,76579.67,2.56,0.40045,0.00024,20.12279]
[1779809408960,30.66,76590.67,2.56,0.40312,0.00024,20.16026]
[1779809409375,30.66,76590.67,2.56,0.40312,0.00024,20.16026]
[1779809409380,30.66,76590.67,2.56,0.40312,0.00024,20.16026]
[1779809409518,30.66,76590.67,2.56,0.40312,0.00024,20.16026]
[1779809409531,30.66,76590.67,2.56,0.40312,0.00024,20.16026]
[1779809409533,30.66,76590.67,2.56,0.40312,0.00024,20.16026]
[1779809409864,30.66,76589.36,2.56,0.4028,0.00024,20.15588]
[1779809411823,30.66,76580.21,2.56,0.40059,0.00024,20.12476]
[1779809412625,30.66,76580.21,2.56,0.40059,0.00024,20.12476]
[1779809412742,30.66,76580.21,2.56,0.40059,0.00024,20.12476]
[1779809412744,30.66,76580.21,2.56,0.40059,0.00024,20.12476]
[1779809412831,30.66,76580.21,2.56,0.40059,0.00024,20.12476]
[1779809412924,30.66,76580.21,2.56,0.40059,0.00024,20.12476]
[1779809413153,30.66,76592.59,2.56,0.40359,0.00024,20.16679]
[1779809413454,30.66,76592.59,2.56,0.40359,0.00024,20.16679]
[1779809413503,30.66,76592.59,2.56,0.40359,0.00024,20.16679]
[1779809413661,30.66,76592.59,2.56,0.40359,0.00024,20.16679]
[1779809413896,30.66,76592.59,2.56,0.40359,0.00024,20.16679]
[1779809413925,30.66,76592.59,2.56,0.40359,0.00024,20.16679]
[1779809413937,30.66,76613.38,2.56,0.40864,0.00024,20.23475]
[1779809414506,30.66,76613.38,2.56,0.40864,0.00024,20.23475]
[1779809414656,30.66,76613.38,2.56,0.40864,0.00024,20.23475]
[1779809414896,30.66,76613.38,2.56,0.40864,0.00024,20.23475]
[1779809414926,30.66,76613.38,2.56,0.40864,0.00024,20.23475]
[1779809415074,30.66,76612.26,2.56,0.40837,0.00024,20.23117]
[1779809417004,30.66,76612.26,2.56,0.40837,0.00024,20.23124]
[1779809417611,30.66,76616.12,2.56,0.40931,0.00024,20.24351]
[1779809418460,30.66,76616.12,2.56,0.40931,0.00024,20.24351]
[1779809418472,30.66,76616.12,2.56,0.40931,0.00024,20.24351]
[1779809418912,30.66,76620.97,2.56,0.41048,0.00024,20.25876]
[1779809422205,30.66,76613.73,2.56,0.40872,0.00024,20.23581]
[1779809423657,30.66,76596.49,2.56,0.40453,0.00024,20.17971]
[1779809425054,30.66,76596.49,2.56,0.40453,0.00024,20.17971]
[1779809425070,30.66,76593.17,2.56,0.40372,0.00024,20.16867]
[1779809425281,30.66,76593.17,2.56,0.40372,0.00024,20.16867]
[1779809426201,30.66,76577.44,2.56,0.39992,0.00024,20.11521]
[1779809427212,30.66,76574.91,2.56,0.39931,0.00024,20.1065]
[1779809428109,30.66,76574.91,2.56,0.39931,0.00024,20.1065]
[1779809428201,30.66,76569.55,2.56,0.39802,0.00024,20.08782]
[1779809431854,30.66,76566.07,2.56,0.39717,0.00024,20.07131]
[1779809431982,30.66,76566.07,2.56,0.39717,0.00024,20.07131]
[1779809432110,30.66,76566.07,2.56,0.39717,0.00024,20.07131]
[1779809432180,30.66,76566.07,2.56,0.39717,0.00024,20.07131]
[1779809432187,30.66,76566.07,2.56,0.39717,0.00024,20.07131]
[1779809432176,30.67,76558.25,2.56,0.39528,0.00024,20.04348]
[1779809432809,30.67,76558.25,2.56,0.39528,0.00024,20.04348]
[1779809432957,30.67,76558.25,2.56,0.39528,0.00024,20.04348]
[1779809433173,30.67,76536.79,2.56,0.39011,0.00024,19.96462]
[1779809433445,30.67,76536.79,2.56,0.39011,0.00024,19.96462]
[1779809434260,30.66,76532.48,2.56,0.38907,0.00024,19.94833]
[1779809435379,30.66,76533.51,2.56,0.38932,0.00024,19.95217]
[1779809435421,30.66,76533.51,2.56,0.38932,0.00024,19.95217]
[1779809435592,30.66,76533.51,2.56,0.38932,0.00024,19.95217]
[1779809436007,30.66,76533.51,2.56,0.38932,0.00024,19.95217]
[1779809436042,30.66,76533.51,2.56,0.38932,0.00024,19.95217]
[1779809436214,30.66,76542.78,2.56,0.39155,0.00024,19.98682]
[1779809436693,30.66,76542.78,2.56,0.39155,0.00024,19.98682]
[1779809437265,30.66,76543.71,2.56,0.39177,0.00024,19.9903]
[1779809437752,30.66,76543.71,2.56,0.39177,0.00024,19.9903]
[1779809438503,30.66,76547.14,2.56,0.3926,0.00024,20.00299]
[1779809439267,30.66,76528.56,2.56,0.38813,0.00024,19.93344]
[1779809439834,30.66,76528.56,2.56,0.38813,0.00024,19.93344]
[1779809440021,30.66,76528.56,2.56,0.38813,0.00024,19.93344]
[1779809440079,30.66,76499.84,2.56,0.38125,0.00024,19.82108]
[1779809440627,30.66,76499.84,2.56,0.38125,0.00024,19.82108]
[1779809440975,30.66,76499.84,2.56,0.38125,0.00024,19.82108]
[1779809441181,30.66,76499.84,2.56,0.38125,0.00024,19.82108]
[1779809441078,30.66,76510.82,2.56,0.38388,0.00024,19.86474]
[1779809442176,30.67,76508.09,2.56,0.38323,0.00024,19.85408]
[1779809442332,30.67,76508.09,2.56,0.38323,0.00024,19.85408]
[1779809442436,30.67,76508.09,2.56,0.38323,0.00024,19.85408]
[1779809442801,30.67,76508.09,2.56,0.38324,0.00024,19.85409]
[1779809443430,30.67,76508.09,2.56,0.38324,0.00024,19.85409]
[1779809444082,30.67,76508.09,2.56,0.38324,0.00024,19.85409]
[1779809444091,30.67,76502.95,2.56,0.38201,0.00024,19.83367]
[1779809444388,30.67,76502.95,2.56,0.38201,0.00024,19.83367]
[1779809444555,30.67,76502.95,2.56,0.38201,0.00024,19.83367]
[1779809444589,30.67,76502.95,2.56,0.38201,0.00024,19.83367]
[1779809447054,30.67,76498.29,2.56,0.38089,0.00024,19.81502]
[1779809447179,30.67,76498.29,2.56,0.38089,0.00024,19.81502]
[1779809447258,30.67,76489.13,2.56,0.37871,0.00024,19.77787]
[1779809447428,30.67,76489.13,2.56,0.37871,0.00024,19.77787]
[1779809448083,30.67,76499.8,2.56,0.38126,0.00024,19.82115]
[1779809448720,30.67,76499.8,2.56,0.38126,0.00024,19.82115]
[1779809448764,30.67,76499.8,2.56,0.38126,0.00024,19.82115]
[1779809449242,30.67,76499.8,2.56,0.38126,0.00024,19.82115]
[1779809449286,30.67,76511.36,2.56,0.38403,0.00024,19.86717]
[1779809451188,30.67,76511.42,2.56,0.38405,0.00024,19.86746]
[1779809451327,30.67,76515.16,2.56,0.38495,0.00024,19.88217]
[1779809451557,30.67,76515.16,2.56,0.38495,0.00024,19.88217]
[1779809451924,30.67,76515.16,2.56,0.38495,0.00024,19.88217]
[1779809451975,30.67,76515.16,2.56,0.38495,0.00024,19.88217]
[1779809452006,30.67,76515.16,2.56,0.38495,0.00024,19.88217]
[1779809452090,30.67,76529.38,2.56,0.38836,0.00024,19.93702]
[1779809452874,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453316,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453323,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453420,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453455,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453565,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453587,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453616,30.67,76529.38,2.56,0.38837,0.00024,19.93708]
[1779809453880,30.67,76531.07,2.56,0.38878,0.00024,19.94356]
[1779809455002,30.67,76531.07,2.56,0.38878,0.00024,19.94356]
[1779809455411,30.68,76529.4,2.56,0.38838,0.00024,19.93727]
[1779809456102,30.68,76532.85,2.56,0.38921,0.00024,19.95041]
[1779809459356,30.68,76537.08,2.56,0.39024,0.00024,19.96646]
[1779809459413,30.68,76537.08,2.56,0.39024,0.00024,19.96646]
[1779809459922,30.68,76537.08,2.56,0.39024,0.00024,19.9665]
[1779809460797,30.68,76537.08,2.56,0.39024,0.00024,19.9665]
[1779809461712,30.68,76540.8,2.56,0.39114,0.00024,19.98041]
[1779809461810,30.68,76540.8,2.56,0.39114,0.00024,19.98041]
[1779809461936,30.68,76541.53,2.56,0.39131,0.00024,19.98315]
[1779809462943,30.68,76536.16,2.56,0.39002,0.00024,19.96312]
[1779809464295,30.68,76536.16,2.56,0.39002,0.00024,19.96312]
[1779809464187,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809464645,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809464783,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809464851,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809464916,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809465154,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809465188,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809465226,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809465249,30.68,76547.58,2.56,0.39277,0.00024,20.00553]
[1779809465289,30.68,76566.37,2.56,0.3973,0.00024,20.07324]
[1779809465452,30.68,76566.37,2.56,0.3973,0.00024,20.07324]
[1779809465530,30.68,76566.37,2.56,0.3973,0.00024,20.07324]
[1779809465964,30.68,76566.37,2.56,0.3973,0.00024,20.07321]
[1779809466589,30.68,76566.37,2.56,0.3973,0.00024,20.07321]
[1779809466784,30.68,76566.37,2.56,0.3973,0.00024,20.07321]
[1779809466794,30.68,76566.37,2.56,0.3973,0.00024,20.07321]
[1779809466797,30.68,76566.37,2.56,0.3973,0.00024,20.07321]
[1779809467301,30.68,76573.07,2.56,0.39892,0.00024,20.09678]
[1779809468345,30.68,76574.08,2.56,0.39917,0.00024,20.10035]
[1779809469153,30.68,76574.08,2.56,0.39917,0.00024,20.10035]
[1779809469190,30.68,76574.08,2.56,0.39917,0.00024,20.10035]
[1779809469311,30.68,76541.3,2.56,0.39127,0.00024,19.9825]
[1779809470278,30.69,76499.11,2.56,0.38116,0.00024,19.81946]
[1779809470804,30.69,76499.11,2.56,0.38116,0.00024,19.81946]
[1779809470967,30.69,76499.11,2.56,0.38116,0.00024,19.81946]
[1779809471012,30.69,76499.11,2.56,0.38116,0.00024,19.81946]
[1779809471028,30.69,76494.88,2.56,0.38015,0.00024,19.80241]
[1779809471859,30.69,76494.88,2.56,0.38015,0.00024,19.80241]
[1779809471955,30.69,76494.88,2.56,0.38015,0.00024,19.80241]
[1779809472231,30.69,76494.88,2.56,0.38015,0.00024,19.80241]
[1779809472274,30.69,76493.92,2.56,0.37993,0.00024,19.79855]
[1779809473306,30.69,76493.92,2.56,0.37993,0.00024,19.79855]
[1779809473321,30.69,76493.92,2.56,0.37993,0.00024,19.79855]
[1779809473079,30.69,76494.21,2.56,0.38,0.00024,19.79981]
[1779809474086,30.69,76505.06,2.56,0.38259,0.00024,19.84337]
[1779809476136,30.69,76482.59,2.56,0.37723,0.00024,19.75233]
[1779809476739,30.69,76482.59,2.56,0.37723,0.00024,19.75233]
[1779809476814,30.69,76482.59,2.56,0.37723,0.00024,19.75233]
[1779809477201,30.69,76483.16,2.56,0.37737,0.00024,19.7547]
[1779809478129,30.69,76366.21,2.56,0.34984,0.00023,19.22574]
[1779809479370,30.69,76366.21,2.56,0.34984,0.00023,19.22574]
[1779809479132,30.7,76367.58,2.56,0.35022,0.00023,19.23381]
[1779809480195,30.73,76315.14,2.56,0.33824,0.00023,18.97139]
[1779809481302,30.73,76315.14,2.56,0.33824,0.00023,18.97139]
[1779809481161,30.76,76308.59,2.56,0.33689,0.00023,18.94038]
[1779809481809,30.76,76308.59,2.56,0.33689,0.00023,18.94038]
[1779809482360,30.74,76298.55,2.56,0.33453,0.00023,18.8859]
[1779809482808,30.74,76298.55,2.56,0.33453,0.00023,18.8859]
[1779809483175,30.74,76298.14,2.56,0.33443,0.00023,18.88372]
[1779809484089,30.74,76298.14,2.56,0.33443,0.00023,18.88372]
[1779809484297,30.74,76298.14,2.56,0.33443,0.00023,18.88372]
[1779809484325,30.75,76308.54,2.56,0.33686,0.00023,18.93961]
[1779809484409,30.75,76308.54,2.56,0.33686,0.00023,18.93961]
[1779809485188,30.75,76317.71,2.56,0.33896,0.00023,18.98748]
[1779809485864,30.75,76317.71,2.56,0.33896,0.00023,18.98748]
[1779809485929,30.75,76317.71,2.56,0.33896,0.00023,18.98748]
[1779809486020,30.75,76317.71,2.56,0.33896,0.00023,18.98748]
[1779809486184,30.75,76317.71,2.56,0.33896,0.00023,18.98748]
[1779809486360,30.75,76317.71,2.56,0.33896,0.00023,18.98748]
[1779809486285,30.79,76321.12,2.56,0.33997,0.00023,19.00998]
[1779809486648,30.79,76321.12,2.56,0.33997,0.00023,19.00998]
[1779809486901,30.79,76321.12,2.56,0.33997,0.00023,19.00998]
[1779809487355,30.79,76321.12,2.56,0.33997,0.00023,19.00998]
[1779809487330,30.8,76323.69,2.56,0.34056,0.00023,19.0233]
[1779809487582,30.8,76323.69,2.56,0.34056,0.00023,19.0233]
[1779809487721,30.8,76323.69,2.56,0.34056,0.00023,19.0233]
[1779809488635,30.8,76327.66,2.56,0.34148,0.00023,19.04395]
[1779809489343,30.8,76327.66,2.56,0.34148,0.00023,19.04395]
[1779809489216,30.8,76328.18,2.56,0.34162,0.00023,19.04688]
[1779809489724,30.8,76328.18,2.56,0.34162,0.00023,19.04688]
[1779809490043,30.8,76328.18,2.56,0.34162,0.00023,19.04688]
[1779809490083,30.8,76328.18,2.56,0.34162,0.00023,19.04688]
[1779809490340,30.8,76328.18,2.56,0.34162,0.00023,19.04688]
[1779809490402,30.8,76301.45,2.56,0.3355,0.00023,18.90809]
[1779809490622,30.8,76301.45,2.56,0.3355,0.00023,18.90809]
[1779809490787,30.8,76301.45,2.56,0.3355,0.00023,18.90809]
[1779809491137,30.8,76301.45,2.56,0.3355,0.00023,18.90809]
[1779809491324,30.8,76301.45,2.56,0.3355,0.00023,18.90809]
[1779809491333,30.8,76301.45,2.56,0.3355,0.00023,18.90809]
[1779809491365,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809491487,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809491673,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809491691,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809491716,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809491857,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809492308,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809492372,30.8,76315.05,2.56,0.33857,0.00023,18.97465]
[1779809492265,30.81,76315.05,2.56,0.33864,0.00023,18.97607]
[1779809492435,30.81,76315.05,2.56,0.33864,0.00023,18.97607]
[1779809492471,30.81,76315.05,2.56,0.33864,0.00023,18.97607]
[1779809493271,30.85,76314.83,2.56,0.33879,0.00023,18.97927]
[1779809493490,30.85,76314.83,2.56,0.33879,0.00023,18.97927]
[1779809493710,30.85,76314.83,2.56,0.33879,0.00023,18.97927]
[1779809493836,30.85,76314.83,2.56,0.33879,0.00023,18.97927]
[1779809494340,30.85,76319.08,2.56,0.33978,0.00023,19.00153]
[1779809494666,30.85,76319.08,2.56,0.33978,0.00023,19.00153]
[1779809494808,30.85,76319.08,2.56,0.33978,0.00023,19.00153]
[1779809494919,30.85,76319.08,2.56,0.33978,0.00023,19.00153]
[1779809495148,30.85,76319.08,2.56,0.33978,0.00023,19.00153]
[1779809495271,30.85,76319.08,2.56,0.33978,0.00023,19.00153]
[1779809495296,30.85,76343.84,2.56,0.34546,0.00023,19.12724]
[1779809496040,30.85,76343.84,2.56,0.34546,0.00023,19.12724]
[1779809496075,30.85,76343.84,2.56,0.34546,0.00023,19.12724]
[1779809496289,30.86,76344.08,2.56,0.34553,0.00023,19.12873]
[1779809497295,30.86,76353.3,2.56,0.34768,0.00023,19.17497]
[1779809497829,30.86,76353.3,2.56,0.34768,0.00023,19.17497]
[1779809497855,30.86,76353.3,2.56,0.34768,0.00023,19.17497]
[1779809497897,30.86,76353.3,2.56,0.34768,0.00023,19.17497]
[1779809497953,30.86,76353.3,2.56,0.34768,0.00023,19.17497]
[1779809498014,30.86,76353.3,2.56,0.34768,0.00023,19.17497]
[1779809498302,30.86,76353.29,2.56,0.34768,0.00023,19.17506]
[1779809503329,30.87,76355.99,2.56,0.34833,0.00023,19.18893]
[1779809503832,30.87,76357.49,2.56,0.34869,0.00023,19.19665]
[1779809503896,30.87,76357.49,2.56,0.34869,0.00023,19.19665]
[1779809504318,30.87,76357.49,2.56,0.34869,0.00023,19.19665]
[1779809504345,30.87,76357.49,2.56,0.34869,0.00023,19.19665]
[1779809504346,30.87,76357.04,2.56,0.34859,0.00023,19.19444]
[1779809505356,30.87,76343.97,2.56,0.34559,0.00023,19.12986]
[1779809506175,30.87,76343.97,2.56,0.34559,0.00023,19.12986]
[1779809506178,30.87,76343.97,2.56,0.34559,0.00023,19.12986]
[1779809506254,30.87,76343.97,2.56,0.34559,0.00023,19.12986]
[1779809506358,30.88,76343.33,2.56,0.34545,0.00023,19.12686]
[1779809506875,30.88,76343.33,2.56,0.34545,0.00023,19.12686]
[1779809506960,30.88,76343.33,2.56,0.34545,0.00023,19.12686]
[1779809507296,30.88,76343.33,2.56,0.34545,0.00023,19.12686]
[1779809507374,30.88,76339.07,2.56,0.34448,0.00023,19.10577]
[1779809507538,30.88,76339.07,2.56,0.34448,0.00023,19.10577]
[1779809507929,30.88,76339.07,2.56,0.34448,0.00023,19.10577]
[1779809507968,30.88,76339.07,2.56,0.34448,0.00023,19.10577]
[1779809508381,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809508705,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809508783,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809509339,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809509348,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809509355,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809509375,30.88,76308.94,2.56,0.33759,0.00023,18.95191]
[1779809509399,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509520,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509565,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509857,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509873,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509908,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509974,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809509977,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510007,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510122,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510143,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510385,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510396,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510406,30.88,76319.04,2.56,0.33992,0.00023,19.00454]
[1779809510395,30.92,76325.24,2.56,0.34151,0.00023,19.03991]
[1779809510584,30.92,76325.24,2.56,0.34151,0.00023,19.03991]
[1779809511192,30.92,76325.24,2.56,0.34151,0.00023,19.03991]
[1779809511238,30.92,76325.24,2.56,0.34151,0.00023,19.03991]
[1779809511380,30.92,76325.24,2.56,0.34151,0.00023,19.03991]
[1779809511414,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809511542,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809511584,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809511649,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809511764,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809512126,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809512144,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809512186,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809512210,30.92,76335.89,2.56,0.34396,0.00023,19.09413]
[1779809512405,30.94,76350.21,2.56,0.34737,0.00023,19.16803]
[1779809512543,30.94,76350.21,2.56,0.34737,0.00023,19.16803]
[1779809513409,30.96,76349.81,2.56,0.34738,0.00023,19.16808]
[1779809513513,30.96,76349.81,2.56,0.34738,0.00023,19.16808]
[1779809513548,30.96,76349.81,2.56,0.34738,0.00023,19.16808]
[1779809514415,30.97,76356.37,2.56,0.3489,0.00023,19.20052]
[1779809515074,30.97,76356.37,2.56,0.3489,0.00023,19.20052]
[1779809515422,30.97,76357.81,2.56,0.34924,0.00023,19.20776]
[1779809515718,30.97,76357.81,2.56,0.34924,0.00023,19.20776]
[1779809515966,30.97,76357.81,2.56,0.34924,0.00023,19.20776]
[1779809516234,30.97,76357.81,2.56,0.34924,0.00023,19.20776]
[1779809516429,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516525,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516550,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516615,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516665,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516694,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516837,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809516900,30.99,76358.66,2.56,0.34953,0.00023,19.2138]
[1779809517001,30.99,76345.98,2.56,0.34662,0.00023,19.15154]
[1779809518321,30.99,76345.98,2.56,0.34662,0.00023,19.15154]
[1779809518360,30.99,76345.98,2.56,0.34662,0.00023,19.15154]
[1779809518411,30.99,76345.98,2.56,0.34662,0.00023,19.15154]
[1779809518368,30.99,76330.94,2.56,0.34319,0.00023,19.07679]
[1779809519574,30.99,76332.97,2.56,0.34365,0.00023,19.08701]
[1779809519584,30.99,76332.97,2.56,0.34365,0.00023,19.08701]
[1779809519590,30.99,76332.97,2.56,0.34365,0.00023,19.08701]
[1779809520389,30.99,76328.36,2.56,0.34261,0.00023,19.06402]
[1779809520987,30.99,76328.36,2.56,0.34261,0.00023,19.06402]
[1779809521189,30.99,76328.36,2.56,0.34261,0.00023,19.06402]
[1779809521365,31.02,76340.05,2.56,0.3454,0.00023,19.12508]
[1779809522216,31.02,76340.05,2.56,0.3454,0.00023,19.12508]
[1779809522281,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809522451,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809522463,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809522659,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809522874,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809522904,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809523044,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809523089,31.04,76317.62,2.56,0.3404,0.00023,19.01455]
[1779809523201,31.04,76320.42,2.56,0.34105,0.00023,19.02909]
[1779809523857,31.04,76320.42,2.56,0.34105,0.00023,19.02909]
[1779809524287,31.04,76320.42,2.56,0.34105,0.00023,19.02909]
[1779809524374,31.04,76320.42,2.56,0.34105,0.00023,19.02909]
[1779809524310,31.07,76335.36,2.56,0.34458,0.00023,19.10678]
[1779809525258,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809525891,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809525907,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809525948,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809526087,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809526267,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809526315,31.07,76317.44,2.56,0.3405,0.00023,19.01653]
[1779809526390,31.07,76303.71,2.56,0.33739,0.00023,18.94619]
[1779809527081,31.07,76325.29,2.56,0.3423,0.00023,19.05662]
[1779809527958,31.07,76325.29,2.56,0.3423,0.00023,19.05662]
[1779809528006,31.1,76323.83,2.56,0.3421,0.00023,19.05217]
[1779809529350,31.12,76331.16,2.56,0.34387,0.00023,19.09107]
[1779809530325,31.14,76313.08,2.56,0.33987,0.00023,19.00194]
[1779809531114,31.14,76323.99,2.56,0.34236,0.00023,19.05753]
[1779809531980,31.14,76323.99,2.56,0.34236,0.00023,19.05753]
[1779809532041,31.14,76323.99,2.56,0.34236,0.00023,19.05753]
[1779809532134,31.14,76333.38,2.56,0.3445,0.00023,19.10478]
[1779809532564,31.14,76333.38,2.56,0.3445,0.00023,19.10478]
[1779809532620,31.14,76342.29,2.56,0.34654,0.00023,19.14909]
[1779809533685,31.14,76342.29,2.56,0.34654,0.00023,19.14909]
[1779809533693,31.14,76342.29,2.56,0.34654,0.00023,19.14909]
[1779809534402,31.15,76343.77,2.56,0.34689,0.00023,19.1565]
[1779809534694,31.15,76343.77,2.56,0.34689,0.00023,19.1565]
[1779809535014,31.15,76343.77,2.56,0.34689,0.00023,19.1565]
[1779809535148,31.15,76343.77,2.56,0.34689,0.00023,19.1565]
[1779809535276,31.15,76343.77,2.56,0.34689,0.00023,19.1565]
[1779809535303,31.15,76355.16,2.56,0.34949,0.00023,19.21212]
[1779809536088,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809536717,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809536823,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809536844,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809537057,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809537125,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809537233,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809537284,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809537426,31.15,76371.12,2.56,0.35316,0.00023,19.28881]
[1779809537444,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809537463,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809537631,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809537681,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809537832,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809537862,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809538041,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809538084,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809538239,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809538242,31.15,76380.73,2.56,0.35538,0.00023,19.33431]
[1779809538446,31.15,76387.1,2.56,0.35685,0.00023,19.36407]
[1779809538762,31.15,76387.1,2.56,0.35685,0.00023,19.36407]
[1779809538815,31.15,76387.1,2.56,0.35685,0.00023,19.36407]
[1779809539181,31.15,76387.1,2.56,0.35685,0.00023,19.36407]
[1779809539243,31.15,76387.1,2.56,0.35685,0.00023,19.36407]
[1779809539278,31.15,76386.45,2.56,0.3567,0.00023,19.36105]
[1779809540754,31.15,76400.02,2.56,0.35983,0.00023,19.42359]
[1779809542360,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809542649,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809542715,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809542813,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809542953,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809542968,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809543010,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809543055,31.15,76394.21,2.56,0.35849,0.00023,19.39699]
[1779809543426,31.15,76382.34,2.56,0.35576,0.00023,19.34196]
[1779809544070,31.15,76382.34,2.56,0.35576,0.00023,19.34196]
[1779809544091,31.15,76380.26,2.56,0.35529,0.00023,19.3324]
[1779809545057,31.15,76366.07,2.56,0.35202,0.00023,19.26523]
[1779809545651,31.15,76366.07,2.56,0.35204,0.00023,19.26549]
[1779809548768,31.16,76367.25,2.56,0.35232,0.00023,19.27128]
[1779809548815,31.16,76367.25,2.56,0.35232,0.00023,19.27128]
[1779809548838,31.16,76367.25,2.56,0.35232,0.00023,19.27128]
[1779809549123,31.16,76372.98,2.56,0.35364,0.00023,19.29868]
[1779809550747,31.16,76373.24,2.56,0.35371,0.00023,19.30005]
[1779809551373,31.16,76371.92,2.56,0.35339,0.00023,19.28949]
[1779809551865,31.16,76371.92,2.56,0.35339,0.00023,19.28949]
[1779809552095,31.16,76362.72,2.56,0.35128,0.00023,19.24562]
[1779809552869,31.16,76362.72,2.56,0.35128,0.00023,19.24562]
[1779809553946,31.17,76360.51,2.56,0.35078,0.00023,19.23532]
[1779809555033,31.17,76357.86,2.56,0.35018,0.00023,19.22255]
[1779809555139,31.17,76357.86,2.56,0.35018,0.00023,19.22255]
[1779809555781,31.17,76381.03,2.56,0.35553,0.00023,19.33323]
[1779809557037,31.17,76375.4,2.56,0.35424,0.00023,19.30692]
[1779809558970,31.17,76375.4,2.56,0.35425,0.00023,19.30708]
[1779809560885,31.18,76375.19,2.56,0.35421,0.00023,19.30637]
[1779809561539,31.18,76377.82,2.56,0.35482,0.00023,19.31889]
[1779809561694,31.18,76377.82,2.56,0.35482,0.00023,19.31889]
[1779809562025,31.18,76377.82,2.56,0.35482,0.00023,19.31889]
[1779809562179,31.18,76377.82,2.56,0.35482,0.00023,19.31889]
[1779809562331,31.18,76377.82,2.56,0.35482,0.00023,19.31889]
[1779809562406,31.18,76377.82,2.56,0.35482,0.00023,19.31889]
[1779809562416,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809562674,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809563035,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809563157,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809563294,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809563395,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809563403,31.18,76389.57,2.56,0.35754,0.00023,19.37377]
[1779809563432,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809563530,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809563544,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809563736,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809563816,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809563931,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809563965,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809564151,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809564180,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809564357,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809564393,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809564405,31.18,76404.94,2.56,0.36109,0.00023,19.44419]
[1779809564374,31.18,76408.7,2.56,0.36197,0.00023,19.46122]
[1779809564786,31.18,76408.7,2.56,0.36197,0.00023,19.46128]
[1779809565893,31.18,76408.7,2.56,0.36197,0.00023,19.46128]
[1779809565965,31.18,76408.7,2.56,0.36197,0.00023,19.46128]
[1779809566011,31.18,76408.7,2.56,0.36197,0.00023,19.46128]
[1779809566042,31.18,76408.7,2.56,0.36197,0.00023,19.46128]
[1779809566204,31.18,76405.04,2.56,0.36113,0.00023,19.44483]
[1779809567138,31.18,76405.04,2.56,0.36113,0.00023,19.44483]
[1779809567145,31.18,76405.04,2.56,0.36113,0.00023,19.44483]
[1779809567164,31.19,76409.26,2.56,0.36211,0.00023,19.46392]
[1779809572508,31.19,76410.18,2.56,0.36233,0.00023,19.46827]
[1779809572842,31.19,76407.3,2.56,0.36167,0.00023,19.45543]
[1779809574059,31.19,76396.87,2.56,0.35926,0.00023,19.40815]
[1779809574865,31.19,76396.87,2.56,0.35926,0.00023,19.40815]
[1779809575099,31.19,76396.87,2.56,0.35926,0.00023,19.40815]
[1779809575128,31.19,76394.98,2.56,0.35883,0.00023,19.39959]
[1779809576438,31.19,76394.98,2.56,0.35883,0.00023,19.39959]
[1779809576695,31.19,76394.98,2.56,0.35884,0.00023,19.39969]
[1779809576873,31.19,76403.41,2.56,0.36079,0.00023,19.43819]
[1779809577691,31.19,76403.41,2.56,0.36079,0.00023,19.43819]
[1779809578272,31.19,76379.69,2.56,0.35533,0.00023,19.32901]
[1779809578771,31.19,76379.69,2.56,0.35533,0.00023,19.32901]
[1779809579427,31.2,76326.35,2.56,0.34314,0.00023,19.07058]
[1779809579724,31.2,76326.35,2.56,0.34314,0.00023,19.07058]
[1779809580073,31.2,76326.35,2.56,0.34314,0.00023,19.07058]
[1779809580312,31.2,76326.35,2.56,0.34314,0.00023,19.07058]
[1779809580349,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809580791,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809580845,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581036,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581130,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581253,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581260,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581297,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581345,31.2,76324.91,2.56,0.34282,0.00023,19.06358]
[1779809581447,31.2,76327.16,2.56,0.34334,0.00023,19.07509]
[1779809581916,31.2,76327.16,2.56,0.34334,0.00023,19.07509]
[1779809581960,31.2,76327.16,2.56,0.34334,0.00023,19.07509]
[1779809582121,31.2,76328.97,2.56,0.34376,0.00023,19.08435]
[1779809583425,31.2,76321.96,2.56,0.34218,0.00023,19.04941]
[1779809588438,31.21,76322.77,2.56,0.34241,0.00023,19.0544]
[1779809588496,31.21,76322.77,2.56,0.34241,0.00023,19.0544]
[1779809588414,31.22,76337.12,2.56,0.34568,0.00023,19.12613]
[1779809589432,31.22,76345.96,2.56,0.3477,0.00023,19.16972]
[1779809590775,31.22,76350.89,2.56,0.34883,0.00023,19.19385]
[1779809592515,31.22,76364.91,2.56,0.35205,0.00023,19.2615]
[1779809592798,31.22,76364.91,2.56,0.35205,0.00023,19.2615]
[1779809592814,31.22,76364.91,2.56,0.35205,0.00023,19.2615]
[1779809592870,31.22,76364.91,2.56,0.35205,0.00023,19.2615]
[1779809592905,31.22,76364.91,2.56,0.35205,0.00023,19.2615]
[1779809593030,31.22,76364.96,2.56,0.35207,0.00023,19.26179]
[1779809594470,31.22,76379.0,2.56,0.35529,0.00023,19.32815]
[1779809595052,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809595534,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809595622,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809595672,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809595692,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809595758,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809596072,31.22,76372.77,2.56,0.35386,0.00023,19.29891]
[1779809596141,31.22,76377.7,2.56,0.355,0.00023,19.32216]
[1779809597576,31.22,76377.7,2.56,0.355,0.00023,19.32221]
[1779809597608,31.22,76377.7,2.56,0.355,0.00023,19.32221]
[1779809597614,31.22,76377.7,2.56,0.355,0.00023,19.32221]
[1779809597663,31.22,76377.7,2.56,0.355,0.00023,19.32221]
[1779809597997,31.22,76377.7,2.56,0.355,0.00023,19.32221]
[1779809598037,31.22,76377.7,2.56,0.355,0.00023,19.32221]
[1779809598188,31.22,76370.7,2.56,0.3534,0.00023,19.28932]
[1779809599071,31.22,76370.7,2.56,0.3534,0.00023,19.28932]
[1779809601391,31.23,76355.0,2.56,0.34981,0.00023,19.21455]
[1779809602686,31.23,76355.12,2.56,0.34984,0.00023,19.21513]
[1779809603494,31.23,76344.47,2.56,0.34742,0.00023,19.16352]
[1779809607718,31.24,76345.68,2.56,0.34774,0.00023,19.17033]
[1779809607725,31.24,76345.68,2.56,0.34774,0.00023,19.17033]
[1779809607740,31.24,76345.68,2.56,0.34774,0.00023,19.17033]
[1779809609751,31.24,76342.17,2.56,0.34695,0.00023,19.15351]
[1779809610446,31.24,76342.66,2.56,0.34707,0.00023,19.15609]
[1779809613397,31.25,76354.19,2.56,0.3497,0.00023,19.2081]
[1779809614141,31.25,76354.19,2.56,0.3497,0.00023,19.2081]
[1779809614477,31.25,76356.17,2.56,0.35016,0.00023,19.21777]
[1779809615824,31.25,76358.01,2.56,0.35058,0.00023,19.22674]
[1779809616559,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809616839,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809617059,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809617068,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809617097,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809617161,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809617274,31.25,76358.74,2.56,0.35076,0.00023,19.23036]
[1779809617486,31.25,76376.14,2.56,0.35475,0.00023,19.31302]
[1779809618217,31.25,76376.14,2.56,0.35475,0.00023,19.31307]
[1779809618813,31.25,76376.14,2.56,0.35475,0.00023,19.31307]
[1779809619225,31.25,76367.95,2.56,0.35288,0.00023,19.27457]
[1779809621411,31.26,76367.56,2.56,0.3528,0.00023,19.27283]
[1779809621419,31.26,76367.56,2.56,0.3528,0.00023,19.27283]
[1779809621492,31.26,76369.52,2.56,0.35325,0.00023,19.28224]
[1779809626278,31.26,76375.31,2.56,0.35461,0.00023,19.31003]
[1779809628249,31.26,76376.09,2.56,0.35479,0.00023,19.31379]
[1779809628297,31.26,76376.09,2.56,0.35479,0.00023,19.31379]
[1779809628488,31.26,76376.09,2.56,0.35479,0.00023,19.31379]
[1779809628558,31.26,76395.87,2.56,0.35934,0.00023,19.40535]
[1779809629296,31.26,76395.87,2.56,0.35935,0.00023,19.4054]
[1779809630074,31.26,76395.87,2.56,0.35935,0.00023,19.4054]
[1779809630107,31.26,76395.87,2.56,0.35935,0.00023,19.4054]
[1779809630303,31.27,76397.91,2.56,0.35982,0.00023,19.41475]
[1779809630613,31.27,76397.91,2.56,0.35982,0.00023,19.41475]
[1779809631310,31.27,76397.97,2.56,0.35983,0.00023,19.41507]
[1779809632117,31.27,76397.97,2.56,0.35983,0.00023,19.41507]
[1779809632504,31.27,76399.33,2.56,0.36015,0.00023,19.4213]
[1779809637520,31.27,76398.35,2.56,0.35994,0.00023,19.41706]
[1779809638463,31.27,76383.64,2.56,0.35656,0.00023,19.34962]
[1779809640226,31.27,76382.93,2.56,0.3564,0.00023,19.34637]
[1779809640532,31.27,76387.32,2.56,0.35741,0.00023,19.36676]
[1779809641470,31.27,76378.58,2.56,0.3554,0.00023,19.32626]
[1779809643564,31.27,76392.74,2.56,0.35867,0.00023,19.39188]
[1779809644256,31.27,76392.74,2.56,0.35867,0.00023,19.39188]
[1779809644291,31.27,76392.74,2.56,0.35867,0.00023,19.39188]
[1779809644576,31.27,76393.12,2.56,0.35876,0.00023,19.3937]
[1779809647476,31.28,76397.81,2.56,0.35984,0.00023,19.41521]
[1779809652486,31.28,76398.59,2.56,0.36003,0.00023,19.41891]
[1779809653314,31.28,76399.1,2.56,0.36015,0.00023,19.42128]
[1779809653363,31.28,76399.1,2.56,0.36015,0.00023,19.42128]
[1779809655486,31.28,76414.04,2.56,0.36361,0.00023,19.48848]
[1779809658508,31.28,76417.14,2.56,0.36432,0.00023,19.50219]
[1779809658645,31.28,76417.14,2.56,0.36432,0.00023,19.50219]
[1779809662176,31.28,76415.05,2.56,0.36384,0.00023,19.49291]
[1779809662552,31.28,76415.05,2.56,0.36384,0.00023,19.49291]
[1779809663632,31.28,76414.06,2.56,0.36361,0.00023,19.48851]
[1779809663542,31.28,76391.09,2.56,0.35831,0.00023,19.3848]
[1779809663780,31.28,76391.09,2.56,0.35831,0.00023,19.3848]
[1779809663807,31.28,76391.09,2.56,0.35831,0.00023,19.3848]
[1779809664566,31.28,76372.32,2.56,0.35401,0.00023,19.29764]
[1779809664856,31.28,76372.32,2.56,0.35401,0.00023,19.29764]
[1779809665335,31.28,76372.32,2.56,0.35401,0.00023,19.29764]
[1779809665544,31.28,76372.32,2.56,0.35401,0.00023,19.29764]
[1779809665562,31.28,76372.69,2.56,0.35409,0.00023,19.29938]
[1779809666572,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809666620,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809666714,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809666820,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809666846,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809667230,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809667265,31.28,76363.21,2.56,0.35193,0.00023,19.25462]
[1779809667573,31.28,76363.21,2.56,0.35193,0.00023,19.25475]
[1779809669382,31.28,76367.31,2.56,0.35288,0.00023,19.27436]
[1779809669394,31.28,76367.31,2.56,0.35288,0.00023,19.27436]
[1779809669587,31.29,76375.17,2.56,0.35468,0.00023,19.31151]
[1779809670768,31.29,76378.0,2.56,0.35534,0.00023,19.32485]
[1779809670795,31.29,76378.0,2.56,0.35534,0.00023,19.32485]
[1779809671532,31.29,76378.0,2.56,0.35534,0.00023,19.32485]
[1779809671547,31.29,76378.0,2.56,0.35534,0.00023,19.32485]
[1779809671551,31.29,76378.0,2.56,0.35534,0.00023,19.32485]
[1779809671601,31.29,76380.89,2.56,0.35598,0.00023,19.33384]
[1779809672359,31.29,76380.89,2.56,0.35598,0.00023,19.33384]
[1779809672378,31.29,76380.89,2.56,0.35598,0.00023,19.33384]
[1779809672609,31.29,76386.6,2.56,0.35729,0.00023,19.36037]
[1779809674623,31.29,76394.43,2.56,0.3591,0.00023,19.39643]
[1779809674789,31.29,76394.43,2.56,0.3591,0.00023,19.39643]
[1779809675630,31.29,76393.16,2.56,0.35881,0.00023,19.39066]
[1779809675883,31.29,76393.16,2.56,0.35881,0.00023,19.39066]
[1779809676636,31.29,76374.73,2.56,0.35458,0.00023,19.30535]
[1779809677542,31.29,76374.73,2.56,0.35458,0.00023,19.30535]
[1779809677592,31.29,76374.73,2.56,0.35458,0.00023,19.30541]
[1779809679543,31.29,76380.3,2.56,0.35587,0.00023,19.33162]
[1779809681434,31.3,76386.58,2.56,0.35732,0.00023,19.36086]
[1779809685504,31.3,76387.09,2.56,0.35744,0.00023,19.36332]
[1779809685626,31.3,76387.7,2.56,0.35759,0.00023,19.36623]
[1779809688028,31.3,76402.95,2.56,0.3611,0.00023,19.43586]
[1779809689204,31.3,76402.95,2.56,0.3611,0.00023,19.43586]
[1779809689506,31.3,76402.95,2.56,0.3611,0.00023,19.43586]
[1779809689633,31.3,76393.01,2.56,0.35882,0.00023,19.39077]
[1779809690343,31.3,76393.01,2.56,0.35882,0.00023,19.39077]
[1779809690535,31.3,76393.01,2.56,0.35882,0.00023,19.39077]
[1779809690546,31.3,76393.01,2.56,0.35882,0.00023,19.39077]
[1779809690640,31.3,76369.74,2.56,0.35348,0.00023,19.28272]
[1779809691052,31.3,76363.64,2.56,0.35209,0.00023,19.25393]
[1779809692095,31.3,76363.64,2.56,0.35209,0.00023,19.25393]
[1779809692149,31.3,76363.64,2.56,0.35209,0.00023,19.25393]
[1779809692250,31.3,76366.49,2.56,0.35274,0.00023,19.26759]
[1779809693097,31.3,76366.49,2.56,0.35274,0.00023,19.26759]
[1779809693304,31.3,76363.98,2.56,0.35218,0.00023,19.2558]
[1779809694220,31.3,76363.98,2.56,0.35218,0.00023,19.2558]
[1779809694245,31.31,76364.21,2.56,0.35224,0.00023,19.25701]
[1779809695137,31.31,76364.21,2.56,0.35224,0.00023,19.25701]
[1779809695636,31.31,76362.61,2.56,0.35188,0.00023,19.24953]
[1779809700299,31.31,76362.48,2.56,0.35187,0.00023,19.24944]
[1779809700770,31.31,76362.16,2.56,0.35181,0.00023,19.24804]
[1779809700810,31.31,76362.16,2.56,0.35181,0.00023,19.24804]
[1779809701227,31.31,76362.16,2.56,0.35181,0.00023,19.24804]
[1779809701639,31.31,76362.16,2.56,0.35181,0.00023,19.24804]
[1779809701664,31.31,76346.82,2.56,0.34831,0.00023,19.17439]
[1779809702492,31.31,76346.82,2.56,0.34831,0.00023,19.17439]
[1779809702628,31.32,76314.68,2.56,0.34103,0.00023,19.01531]
[1779809703094,31.32,76314.68,2.56,0.34103,0.00023,19.01531]
[1779809703528,31.32,76285.52,2.56,0.33446,0.00022,18.86564]
[1779809703820,31.32,76285.52,2.56,0.33446,0.00022,18.86564]
[1779809704420,31.32,76285.52,2.56,0.33446,0.00022,18.86564]
[1779809704630,31.32,76285.52,2.56,0.33446,0.00022,18.86564]
[1779809704671,31.32,76285.52,2.56,0.33446,0.00022,18.86564]
[1779809704651,31.32,76280.48,2.56,0.33334,0.00022,18.83942]
[1779809705551,31.32,76280.48,2.56,0.33334,0.00022,18.83942]
[1779809705623,31.32,76280.48,2.56,0.33334,0.00022,18.83942]
[1779809705636,31.32,76284.41,2.56,0.33422,0.00022,18.86008]
[1779809705749,31.32,76284.41,2.56,0.33422,0.00022,18.86008]
[1779809705799,31.32,76284.41,2.56,0.33422,0.00022,18.86008]
[1779809706185,31.32,76284.41,2.56,0.33422,0.00022,18.86008]
[1779809706231,31.32,76284.41,2.56,0.33422,0.00022,18.86008]
[1779809706340,31.32,76284.41,2.56,0.33422,0.00022,18.86008]
[1779809706364,31.32,76301.29,2.56,0.33802,0.00023,18.9476]
[1779809706774,31.32,76301.29,2.56,0.33802,0.00023,18.9476]
[1779809706904,31.32,76301.29,2.56,0.33802,0.00023,18.9476]
[1779809707221,31.32,76301.29,2.56,0.33802,0.00023,18.9476]
[1779809707276,31.32,76301.29,2.56,0.33802,0.00023,18.9476]
[1779809707446,31.32,76301.29,2.56,0.33802,0.00023,18.9476]
[1779809707528,31.32,76305.23,2.56,0.33892,0.00023,18.96785]
[1779809708656,31.32,76305.23,2.56,0.33892,0.00023,18.96785]
[1779809708908,31.32,76301.48,2.56,0.33807,0.00023,18.94875]
[1779809709913,31.32,76291.85,2.56,0.33591,0.00022,18.89921]
[1779809711202,31.32,76290.22,2.56,0.33556,0.00022,18.89099]
[1779809712819,31.32,76290.22,2.56,0.33556,0.00022,18.89099]
[1779809713042,31.32,76290.22,2.56,0.33556,0.00022,18.89099]
[1779809713711,31.32,76290.22,2.56,0.33556,0.00022,18.89099]
[1779809713150,31.32,76293.43,2.56,0.33628,0.00022,18.90774]
[1779809714638,31.33,76351.2,2.56,0.34938,0.00023,19.1969]
[1779809714804,31.33,76351.2,2.56,0.34938,0.00023,19.1969]
[1779809715318,31.33,76351.2,2.56,0.34938,0.00023,19.1969]
[1779809715437,31.33,76351.2,2.56,0.34938,0.00023,19.1969]
[1779809715563,31.33,76351.2,2.56,0.34938,0.00023,19.1969]
[1779809715642,31.33,76347.12,2.56,0.34845,0.00023,19.17716]
[1779809715748,31.33,76347.12,2.56,0.34845,0.00023,19.17716]
[1779809715960,31.33,76347.46,2.56,0.34853,0.00023,19.17888]
[1779809718096,31.33,76346.47,2.56,0.34831,0.00023,19.17417]
[1779809718643,31.33,76347.93,2.56,0.34865,0.00023,19.18145]
[1779809720237,31.33,76358.59,2.56,0.35108,0.00023,19.23284]
[1779809725403,31.34,76356.84,2.56,0.3507,0.00023,19.22475]
[1779809729137,31.34,76377.99,2.56,0.35555,0.00023,19.32495]
[1779809730347,31.34,76377.99,2.56,0.35555,0.00023,19.32495]
[1779809730385,31.34,76377.99,2.56,0.35555,0.00023,19.32495]
[1779809731302,31.34,76379.77,2.56,0.35596,0.00023,19.33328]
[1779809731420,31.34,76379.77,2.56,0.35596,0.00023,19.33328]
[1779809731647,31.34,76377.71,2.56,0.35546,0.00023,19.31915]
[1779809733414,31.34,76370.81,2.56,0.35388,0.00023,19.28687]
[1779809736356,31.34,76362.67,2.56,0.35202,0.00023,19.24849]
[1779809741433,31.34,76351.0,2.56,0.34938,0.00023,19.19293]
[1779809741812,31.34,76351.0,2.56,0.34938,0.00023,19.19293]
[1779809742158,31.34,76351.0,2.56,0.34938,0.00023,19.19293]
[1779809747621,31.35,76348.78,2.56,0.34889,0.00023,19.18256]
[1779809748355,31.35,76335.39,2.56,0.34585,0.00023,19.11746]
[1779809749801,31.35,76335.39,2.56,0.34586,0.00023,19.11757]
[1779809750613,31.35,76323.74,2.56,0.34323,0.00023,19.06017]
[1779809750841,31.35,76323.74,2.56,0.34323,0.00023,19.06017]
[1779809751692,31.35,76323.74,2.56,0.34323,0.00023,19.06017]
[1779809752150,31.35,76323.16,2.56,0.34311,0.00023,19.05739]
[1779809752630,31.35,76323.16,2.56,0.34311,0.00023,19.05739]
[1779809752708,31.36,76349.41,2.56,0.34907,0.00023,19.18638]
[1779809753649,31.36,76353.76,2.56,0.35007,0.00023,19.20739]
[1779809754016,31.36,76353.76,2.56,0.35007,0.00023,19.20739]
[1779809754022,31.36,76353.76,2.56,0.35007,0.00023,19.20739]
[1779809754026,31.36,76353.76,2.56,0.35007,0.00023,19.20739]
[1779809754359,31.36,76353.76,2.56,0.35007,0.00023,19.20739]
[1779809754458,31.36,76353.11,2.56,0.34992,0.00023,19.20427]
[1779809756059,31.36,76353.11,2.56,0.34992,0.00023,19.20432]
[1779809756599,31.36,76353.11,2.56,0.34992,0.00023,19.20432]
[1779809756700,31.36,76352.98,2.56,0.3499,0.00023,19.2038]
[1779809758069,31.36,76350.69,2.56,0.34938,0.00023,19.19284]
[1779809758712,31.36,76352.29,2.56,0.34974,0.00023,19.20061]
[1779809763728,31.36,76347.42,2.56,0.34865,0.00023,19.17736]
[1779809763736,31.36,76365.29,2.56,0.35273,0.00023,19.26292]
[1779809764703,31.36,76365.29,2.56,0.35273,0.00023,19.26292]
[1779809764674,31.36,76372.67,2.56,0.35441,0.00023,19.29767]
[1779809764795,31.36,76372.67,2.56,0.35441,0.00023,19.29767]
[1779809765695,31.36,76380.51,2.56,0.35621,0.00023,19.33422]
[1779809765812,31.36,76380.51,2.56,0.35621,0.00023,19.33422]
[1779809765839,31.36,76380.51,2.56,0.35621,0.00023,19.33422]
[1779809767336,31.36,76388.8,2.56,0.35811,0.00023,19.37243]
[1779809769739,31.36,76378.3,2.56,0.35571,0.00023,19.32402]
[1779809770693,31.36,76378.3,2.56,0.35571,0.00023,19.32402]
[1779809770704,31.36,76378.3,2.56,0.35571,0.00023,19.32402]
[1779809771714,31.36,76379.08,2.56,0.35589,0.00023,19.32773]
[1779809774675,31.37,76367.21,2.56,0.35318,0.00023,19.27227]
[1779809775012,31.37,76367.21,2.56,0.35318,0.00023,19.27227]
[1779809775671,31.37,76363.3,2.56,0.35229,0.00023,19.25385]
[1779809776320,31.37,76363.3,2.56,0.35229,0.00023,19.25385]
[1779809776695,31.37,76350.98,2.56,0.34949,0.00023,19.19518]
[1779809778482,31.37,76350.02,2.56,0.34928,0.00023,19.19066]
[1779809778768,31.37,76351.03,2.56,0.34951,0.00023,19.19564]
[1779809781758,31.37,76319.39,2.56,0.34235,0.00023,19.04052]
[1779809782425,31.37,76319.39,2.56,0.34235,0.00023,19.04052]
[1779809782726,31.38,76323.57,2.56,0.34331,0.00023,19.06171]
[1779809782978,31.38,76323.57,2.56,0.34331,0.00023,19.06171]
[1779809783292,31.38,76323.57,2.56,0.34331,0.00023,19.06171]
[1779809783707,31.38,76317.06,2.56,0.34184,0.00023,19.02927]
[1779809784493,31.38,76317.06,2.56,0.34184,0.00023,19.02927]
[1779809784505,31.38,76317.06,2.56,0.34184,0.00023,19.02927]
[1779809784550,31.38,76317.06,2.56,0.34184,0.00023,19.02927]
[1779809784769,31.38,76316.45,2.56,0.34171,0.00023,19.02637]
[1779809785191,31.38,76316.45,2.56,0.34171,0.00023,19.02637]
[1779809785260,31.38,76316.45,2.56,0.34171,0.00023,19.02637]
[1779809785469,31.38,76316.45,2.56,0.34171,0.00023,19.02637]
[1779809790503,31.39,76319.52,2.56,0.34245,0.00023,19.04272]
[1779809791322,31.39,76319.52,2.56,0.34245,0.00023,19.04272]
[1779809791423,31.39,76319.52,2.56,0.34245,0.00023,19.04272]
[1779809791732,31.39,76320.04,2.56,0.34254,0.00023,19.04071]
[1779809792527,31.39,76320.04,2.56,0.34254,0.00023,19.04071]
[1779809792580,31.39,76320.04,2.56,0.34254,0.00023,19.04071]
[1779809792725,31.39,76302.17,2.56,0.33851,0.00022,18.95046]
[1779809792864,31.39,76302.17,2.56,0.33851,0.00022,18.95046]
[1779809792889,31.39,76302.17,2.56,0.33851,0.00022,18.95046]
[1779809792979,31.39,76302.17,2.56,0.33851,0.00022,18.95046]
[1779809793535,31.39,76298.06,2.56,0.33758,0.00022,18.92944]
[1779809794327,31.39,76298.06,2.56,0.33758,0.00022,18.92944]
[1779809794675,31.39,76309.58,2.56,0.34018,0.00023,18.98811]
[1779809794963,31.39,76309.58,2.56,0.34018,0.00023,18.98811]
[1779809795009,31.39,76309.58,2.56,0.34018,0.00023,18.98811]
[1779809795562,31.39,76309.71,2.56,0.34021,0.00023,18.98877]
[1779809796720,31.39,76305.16,2.56,0.3392,0.00023,18.96604]
[1779809797768,31.39,76305.16,2.56,0.3392,0.00023,18.96604]
[1779809797794,31.39,76305.16,2.56,0.3392,0.00023,18.96604]
[1779809798009,31.39,76303.2,2.56,0.33875,0.00022,18.95602]
[1779809798303,31.39,76303.2,2.56,0.33875,0.00022,18.95602]
[1779809798751,31.39,76348.41,2.56,0.34898,0.00023,19.18033]
[1779809798863,31.39,76348.41,2.56,0.34898,0.00023,19.18033]
[1779809799155,31.39,76348.41,2.56,0.34898,0.00023,19.18033]
[1779809799775,31.39,76348.41,2.56,0.34898,0.00023,19.18033]
[1779809799791,31.39,76349.02,2.56,0.34913,0.00023,19.18349]
[1779809800602,31.39,76348.97,2.56,0.34912,0.00023,19.18332]
[1779809800958,31.39,76348.97,2.56,0.34912,0.00023,19.18332]
[1779809801772,31.39,76346.19,2.56,0.34849,0.00023,19.16997]
[1779809804826,31.4,76344.12,2.56,0.34804,0.00023,19.16018]
[1779809805639,31.4,76344.12,2.56,0.34804,0.00023,19.16028]
[1779809807653,31.4,76358.02,2.56,0.35121,0.00023,19.22727]
[1779809811682,31.4,76352.08,2.56,0.34987,0.00023,19.19911]
[1779809813804,31.4,76345.61,2.56,0.34841,0.00023,19.16814]
[1779809818713,31.41,76340.2,2.56,0.3472,0.00023,19.14232]
[1779809818760,31.41,76340.2,2.56,0.3472,0.00023,19.14232]
[1779809823779,31.41,76337.86,2.56,0.3467,0.00023,19.13154]
[1779809824783,31.42,76349.11,2.56,0.34926,0.00023,19.1862]
[1779809826360,31.42,76346.99,2.56,0.34878,0.00023,19.17605]
[1779809826798,31.42,76354.92,2.56,0.35059,0.00023,19.21421]
[1779809827804,31.42,76362.48,2.56,0.35232,0.00023,19.25021]
[1779809831833,31.42,76352.73,2.56,0.3501,0.00023,19.20388]
[1779809833232,31.42,76349.34,2.56,0.34933,0.00023,19.18766]
[1779809833847,31.42,76357.17,2.56,0.35112,0.00023,19.22522]
[1779809839368,31.42,76356.72,2.56,0.35103,0.00023,19.22339]
[1779809841939,31.43,76355.29,2.56,0.35072,0.00023,19.21676]
[1779809842174,31.43,76355.29,2.56,0.35072,0.00023,19.21676]
[1779809842763,31.43,76364.66,2.56,0.35286,0.00023,19.2614]
[1779809843752,31.43,76370.33,2.56,0.35416,0.00023,19.28812]
[1779809846205,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846438,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846544,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846580,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846654,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846723,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846733,31.43,76370.06,2.56,0.3541,0.00023,19.28699]
[1779809846786,31.43,76370.34,2.56,0.35417,0.00023,19.28837]
[1779809846911,31.43,76370.34,2.56,0.35417,0.00023,19.28837]
[1779809846942,31.43,76370.34,2.56,0.35417,0.00023,19.28837]
[1779809847225,31.43,76370.34,2.56,0.35417,0.00023,19.28837]
[1779809847250,31.43,76370.34,2.56,0.35417,0.00023,19.28837]
[1779809847344,31.43,76370.34,2.56,0.35417,0.00023,19.28837]
[1779809847456,31.43,76383.72,2.56,0.35723,0.00023,19.35049]
[1779809849206,31.43,76386.42,2.56,0.35785,0.00023,19.36291]
[1779809851708,31.43,76386.87,2.56,0.35795,0.00023,19.36497]
[1779809851716,31.43,76386.87,2.56,0.35795,0.00023,19.36497]
[1779809851765,31.43,76386.87,2.56,0.35795,0.00023,19.36497]
[1779809851832,31.43,76386.87,2.56,0.35795,0.00023,19.36497]
[1779809851867,31.43,76386.87,2.56,0.35795,0.00023,19.36497]
[1779809851841,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809851875,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809851904,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809851956,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809852010,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809852065,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809852159,31.43,76391.08,2.56,0.35889,0.00023,19.37965]
[1779809852390,31.43,76386.16,2.56,0.35776,0.00023,19.35718]
[1779809852922,31.43,76386.16,2.56,0.35776,0.00023,19.35718]
[1779809852964,31.43,76386.16,2.56,0.35776,0.00023,19.35718]
[1779809853048,31.43,76386.16,2.56,0.35776,0.00023,19.35718]
[1779809853067,31.43,76386.16,2.56,0.35776,0.00023,19.35718]
[1779809853596,31.43,76386.16,2.56,0.35776,0.00023,19.35718]
[1779809853806,31.43,76379.58,2.56,0.35626,0.00023,19.32692]
[1779809856846,31.43,76385.19,2.56,0.35755,0.00023,19.35288]
[1779809861847,31.43,76389.01,2.56,0.35843,0.00023,19.37044]
[1779809866871,31.44,76387.88,2.56,0.35817,0.00023,19.36538]
[1779809871847,31.44,76391.98,2.56,0.35912,0.00023,19.38417]
[1779809871849,31.44,76367.55,2.56,0.35353,0.00023,19.27132]
[1779809872246,31.44,76367.55,2.56,0.35353,0.00023,19.27132]
[1779809872254,31.44,76367.55,2.56,0.35353,0.00023,19.27132]
[1779809872373,31.44,76367.55,2.56,0.35353,0.00023,19.27132]
[1779809872568,31.44,76367.55,2.56,0.35353,0.00023,19.27132]
[1779809872868,31.44,76363.57,2.56,0.35263,0.00023,19.25265]
[1779809873059,31.44,76363.57,2.56,0.35263,0.00023,19.25265]
[1779809873210,31.44,76363.57,2.56,0.35263,0.00023,19.25265]
[1779809873313,31.44,76354.13,2.56,0.35048,0.00023,19.20782]
[1779809874428,31.44,76354.13,2.56,0.35048,0.00023,19.20782]
[1779809874606,31.44,76354.3,2.56,0.35053,0.00023,19.20882]
[1779809876043,31.44,76354.3,2.56,0.35053,0.00023,19.20882]
[1779809876158,31.44,76355.0,2.56,0.35069,0.00023,19.21227]
[1779809880893,31.45,76354.03,2.56,0.35049,0.00023,19.20807]
[1779809880938,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809880988,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881110,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881263,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881270,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881311,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881429,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881474,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881775,31.45,76350.96,2.56,0.3498,0.00023,19.19349]
[1779809881805,31.45,76375.19,2.56,0.35533,0.00023,19.30798]
[1779809882004,31.45,76375.19,2.56,0.35533,0.00023,19.30798]
[1779809882199,31.45,76375.19,2.56,0.35533,0.00023,19.30798]
[1779809883207,31.45,76367.28,2.56,0.35352,0.00023,19.27107]
[1779809884312,31.45,76367.28,2.56,0.35352,0.00023,19.27107]
[1779809884351,31.45,76367.28,2.56,0.35352,0.00023,19.27107]
[1779809884661,31.45,76367.28,2.56,0.35352,0.00023,19.27107]
[1779809884687,31.45,76367.28,2.56,0.35352,0.00023,19.27107]
[1779809884777,31.45,76367.69,2.56,0.35362,0.00023,19.27311]
[1779809885486,31.45,76367.69,2.56,0.35362,0.00023,19.27311]
[1779809885495,31.45,76367.69,2.56,0.35362,0.00023,19.27311]
[1779809885502,31.45,76367.69,2.56,0.35362,0.00023,19.27311]
[1779809885545,31.45,76367.69,2.56,0.35362,0.00023,19.27311]
[1779809885597,31.45,76359.09,2.56,0.35167,0.00023,19.23259]
[1779809886837,31.45,76359.09,2.56,0.35167,0.00023,19.23259]
[1779809886868,31.45,76359.09,2.56,0.35167,0.00023,19.23259]
[1779809886896,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887278,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887281,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887316,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887446,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887477,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887538,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887579,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887894,31.45,76349.22,2.56,0.34943,0.00023,19.18555]
[1779809887612,31.45,76348.7,2.56,0.34931,0.00023,19.18317]
[1779809887986,31.45,76348.7,2.56,0.34931,0.00023,19.18317]
[1779809888029,31.45,76348.7,2.56,0.34931,0.00023,19.18317]
[1779809888773,31.45,76333.66,2.56,0.34591,0.00023,19.11031]
[1779809889568,31.46,76322.84,2.56,0.34347,0.00023,19.05711]
[1779809890150,31.46,76322.84,2.56,0.34347,0.00023,19.05711]
[1779809890842,31.46,76324.33,2.56,0.34382,0.00023,19.06464]
[1779809891508,31.46,76324.33,2.56,0.34382,0.00023,19.06464]
[1779809891512,31.46,76324.33,2.56,0.34382,0.00023,19.06464]
[1779809891552,31.46,76324.33,2.56,0.34382,0.00023,19.06464]
[1779809891578,31.46,76324.33,2.56,0.34382,0.00023,19.06464]
[1779809891590,31.46,76324.33,2.56,0.34382,0.00023,19.06464]
[1779809892159,31.46,76326.49,2.56,0.34431,0.00023,19.07547]
[1779809892795,31.46,76337.59,2.56,0.34683,0.00023,19.1301]
[1779809893498,31.46,76346.12,2.56,0.34877,0.00023,19.17161]
[1779809895517,31.46,76348.36,2.56,0.34929,0.00023,19.18252]
[1779809895882,31.46,76348.36,2.56,0.34929,0.00023,19.18252]
[1779809896333,31.46,76369.01,2.56,0.35399,0.00023,19.2806]
[1779809897309,31.47,76369.01,2.56,0.354,0.00023,19.28076]
[1779809898816,31.47,76360.92,2.56,0.35216,0.00023,19.24274]
[1779809899866,31.47,76354.66,2.56,0.35074,0.00023,19.21305]
[1779809900214,31.47,76354.66,2.56,0.35074,0.00023,19.21305]
[1779809900301,31.47,76354.66,2.56,0.35074,0.00023,19.21305]
[1779809900322,31.47,76354.66,2.56,0.35074,0.00023,19.21305]
[1779809900886,31.47,76353.54,2.56,0.35048,0.00023,19.20777]
[1779809902917,31.47,76352.79,2.56,0.35032,0.00023,19.20425]
[1779809902846,31.47,76343.12,2.56,0.34813,0.00023,19.15782]
[1779809903053,31.47,76343.12,2.56,0.34813,0.00023,19.15782]
[1779809903184,31.47,76343.12,2.56,0.34813,0.00023,19.15782]
[1779809903350,31.47,76343.12,2.56,0.34813,0.00023,19.15792]
[1779809904432,31.47,76343.12,2.56,0.34813,0.00023,19.15792]
[1779809904465,31.47,76321.71,2.56,0.3433,0.00023,19.05316]
[1779809904955,31.47,76321.71,2.56,0.3433,0.00023,19.05316]
[1779809904987,31.47,76321.71,2.56,0.3433,0.00023,19.05316]
[1779809905517,31.47,76321.71,2.56,0.3433,0.00023,19.05316]
[1779809905614,31.47,76323.2,2.56,0.34364,0.00023,19.06073]
[1779809906040,31.47,76323.2,2.56,0.34364,0.00023,19.06073]
[1779809906877,31.47,76326.27,2.56,0.34434,0.00023,19.07608]
[1779809911579,31.48,76329.34,2.56,0.34507,0.00023,19.09188]
[1779809911787,31.48,76364.73,2.56,0.35307,0.00023,19.25765]
[1779809911961,31.48,76364.73,2.56,0.35307,0.00023,19.25765]
[1779809911972,31.48,76364.73,2.56,0.35307,0.00023,19.25765]
[1779809912413,31.48,76365.41,2.56,0.35323,0.00023,19.26089]
[1779809913075,31.48,76365.41,2.56,0.35323,0.00023,19.26089]
[1779809913296,31.48,76365.41,2.56,0.35323,0.00023,19.26089]
[1779809913553,31.48,76355.52,2.56,0.35098,0.00023,19.21417]
[1779809915272,31.48,76355.88,2.56,0.35106,0.00023,19.21588]
[1779809915435,31.49,76349.88,2.56,0.34971,0.00023,19.18742]
[1779809916590,31.49,76349.88,2.56,0.34971,0.00023,19.18742]
[1779809916920,31.49,76352.02,2.56,0.3502,0.00023,19.19775]
[1779809918883,31.49,76360.97,2.56,0.35224,0.00023,19.24045]
[1779809920830,31.49,76367.55,2.56,0.35375,0.00023,19.2715]
[1779809921695,31.49,76367.55,2.56,0.35375,0.00023,19.2715]
[1779809925893,31.49,76357.56,2.56,0.35148,0.00023,19.22461]
[1779809930899,31.49,76358.41,2.56,0.35169,0.00023,19.22893]
[1779809935905,31.5,76360.24,2.56,0.35212,0.00023,19.23791]
[1779809940911,31.5,76360.72,2.56,0.35225,0.00023,19.2405]
[1779809941180,31.5,76362.04,2.56,0.35255,0.00023,19.24678]
[1779809941250,31.5,76362.04,2.56,0.35255,0.00023,19.24678]
[1779809941881,31.5,76367.33,2.56,0.35376,0.00023,19.27168]
[1779809943024,31.5,76366.68,2.56,0.35361,0.00023,19.26867]
[1779809943916,31.5,76351.7,2.56,0.35021,0.00023,19.1979]
[1779809944094,31.5,76351.7,2.56,0.35021,0.00023,19.1979]
[1779809944865,31.51,76353.26,2.56,0.35057,0.00023,19.20544]
[1779809949893,31.51,76348.41,2.56,0.34949,0.00023,19.18258]
[1779809951822,31.51,76344.3,2.56,0.34857,0.00023,19.16305]
[1779809951942,31.51,76344.3,2.56,0.34857,0.00023,19.16305]
[1779809951897,31.51,76319.09,2.56,0.34288,0.00023,19.03978]
[1779809952481,31.51,76319.09,2.56,0.34288,0.00023,19.03978]
[1779809952533,31.51,76319.09,2.56,0.34288,0.00023,19.03978]
[1779809952861,31.51,76319.09,2.56,0.34288,0.00023,19.03978]
[1779809952904,31.51,76319.09,2.56,0.34288,0.00023,19.03978]
[1779809952963,31.51,76318.53,2.56,0.34276,0.00023,19.03708]
[1779809953032,31.51,76318.53,2.56,0.34276,0.00023,19.03708]
[1779809953054,31.51,76318.53,2.56,0.34276,0.00023,19.03708]
[1779809953218,31.51,76318.53,2.56,0.34276,0.00023,19.03708]
[1779809953505,31.51,76318.53,2.56,0.34276,0.00023,19.03708]
[1779809953892,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954121,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954157,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954836,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954846,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954851,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954860,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954920,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954947,31.51,76305.31,2.56,0.33979,0.00022,18.97098]
[1779809954952,31.51,76303.56,2.56,0.3394,0.00022,18.96207]
[1779809955486,31.51,76303.56,2.56,0.3394,0.00022,18.96207]
[1779809955518,31.51,76303.56,2.56,0.3394,0.00022,18.96207]
[1779809955730,31.51,76303.56,2.56,0.33939,0.00022,18.96207]
[1779809956571,31.51,76303.56,2.56,0.33939,0.00022,18.96207]
[1779809956738,31.51,76305.45,2.56,0.33982,0.00022,18.97162]
[1779809959013,31.51,76306.36,2.56,0.34002,0.00022,18.97621]
[1779809959871,31.51,76338.95,2.56,0.34737,0.00023,19.13746]
[1779809960829,31.52,76301.09,2.56,0.33885,0.00022,18.94978]
[1779809961370,31.52,76301.09,2.56,0.33885,0.00022,18.94978]
[1779809961784,31.52,76301.09,2.56,0.33885,0.00022,18.94978]
[1779809961920,31.52,76301.09,2.56,0.33885,0.00022,18.94978]
[1779809961954,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962014,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962089,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962327,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962632,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962771,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962890,31.52,76301.77,2.56,0.33901,0.00022,18.9533]
[1779809962922,31.52,76313.98,2.56,0.34175,0.00022,19.01476]
[1779809963072,31.52,76313.98,2.56,0.34175,0.00022,19.01476]
[1779809963660,31.52,76313.98,2.56,0.34175,0.00022,19.01476]
[1779809963749,31.52,76313.98,2.56,0.34175,0.00022,19.01476]
[1779809963828,31.52,76326.19,2.56,0.3445,0.00023,19.07535]
[1779809964212,31.52,76326.19,2.56,0.3445,0.00023,19.07535]
[1779809964341,31.52,76326.19,2.56,0.3445,0.00023,19.07535]
[1779809964729,31.52,76326.19,2.56,0.3445,0.00023,19.07535]
[1779809964967,31.52,76345.59,2.56,0.34889,0.00023,19.16992]
[1779809966557,31.52,76345.53,2.56,0.34888,0.00023,19.16978]
[1779809966886,31.52,76345.53,2.56,0.34888,0.00023,19.16978]
[1779809966900,31.52,76345.53,2.56,0.34888,0.00023,19.16978]
[1779809966976,31.52,76345.53,2.56,0.34888,0.00023,19.16978]
[1779809966953,31.52,76340.04,2.56,0.34765,0.00023,19.14336]
[1779809967393,31.52,76340.04,2.56,0.34765,0.00023,19.14336]
[1779809967460,31.52,76340.04,2.56,0.34765,0.00023,19.14336]
[1779809967601,31.52,76340.04,2.56,0.34765,0.00023,19.14336]
[1779809967794,31.52,76340.04,2.56,0.34765,0.00023,19.14336]
[1779809967943,31.52,76330.91,2.56,0.34559,0.00023,19.09898]
[1779809969857,31.52,76338.68,2.56,0.34735,0.00023,19.13708]
[1779809970934,31.52,76338.68,2.56,0.34735,0.00023,19.13708]
[1779809970966,31.52,76335.93,2.56,0.34674,0.00023,19.12382]
[1779809971108,31.52,76335.93,2.56,0.34674,0.00023,19.12382]
[1779809971141,31.52,76335.93,2.56,0.34674,0.00023,19.12382]
[1779809971459,31.52,76335.93,2.56,0.34674,0.00023,19.12382]
[1779809971715,31.52,76335.93,2.56,0.34674,0.00023,19.12382]
[1779809972011,31.53,76342.21,2.56,0.34813,0.00023,19.14978]
[1779809972163,31.53,76342.21,2.56,0.34813,0.00023,19.14978]
[1779809972507,31.53,76342.21,2.56,0.34813,0.00023,19.14978]
[1779809972964,31.53,76348.07,2.56,0.34946,0.00023,19.17808]
[1779809974484,31.53,76344.46,2.56,0.34865,0.00023,19.16083]
[1779809977556,31.53,76345.07,2.56,0.3488,0.00023,19.16399]
[1779809977973,31.53,76345.35,2.56,0.34887,0.00023,19.16542]
[1779809982976,31.53,76346.31,2.56,0.3491,0.00023,19.17032]
[1779809984939,31.54,76349.01,2.56,0.34972,0.00023,19.1834]
[1779809985064,31.54,76349.01,2.56,0.34972,0.00023,19.1834]
[1779809985004,31.54,76352.61,2.56,0.35054,0.00023,19.20067]
[1779809986983,31.54,76367.19,2.56,0.35386,0.00023,19.26963]
[1779809987329,31.54,76367.19,2.56,0.35386,0.00023,19.26963]
[1779809987988,31.54,76366.97,2.56,0.35381,0.00023,19.26863]
[1779809993026,31.54,76369.88,2.56,0.35448,0.00023,19.28237]
[1779809993957,31.54,76369.88,2.56,0.35448,0.00023,19.28237]
[1779809993961,31.54,76369.88,2.56,0.35448,0.00023,19.28237]
[1779809994035,31.54,76368.94,2.56,0.35427,0.00023,19.27801]
[1779809999054,31.54,76370.92,2.56,0.35473,0.00023,19.28744]
[1779810000753,31.54,76370.78,2.56,0.3547,0.00023,19.28689]
[1779810000944,31.54,76370.78,2.56,0.3547,0.00023,19.28689]
[1779810001555,31.55,76380.26,2.56,0.35687,0.00023,19.33081]
[1779810003962,31.55,76374.05,2.56,0.35546,0.00023,19.30225]
[1779810004555,31.55,76374.05,2.56,0.35546,0.00023,19.30225]
[1779810004974,31.55,76386.5,2.56,0.3583,0.00023,19.35944]
[1779810006043,31.55,76386.5,2.56,0.3583,0.00023,19.35944]
[1779810005974,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006482,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006522,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006538,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006544,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006606,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006630,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006663,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006690,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006755,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006779,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006790,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006809,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006937,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006955,31.55,76402.57,2.56,0.36198,0.00023,19.43178]
[1779810006994,31.55,76413.61,2.56,0.36451,0.00023,19.4805]
[1779810007423,31.55,76413.61,2.56,0.36451,0.00023,19.4805]
[1779810007486,31.55,76413.61,2.56,0.36451,0.00023,19.4805]
[1779810007502,31.55,76413.61,2.56,0.36451,0.00023,19.4805]
[1779810007516,31.55,76413.61,2.56,0.36451,0.00023,19.4805]
[1779810007561,31.55,76410.37,2.56,0.36376,0.00023,19.46621]
[1779810008301,31.55,76410.37,2.56,0.36376,0.00023,19.46621]
[1779810008330,31.55,76410.37,2.56,0.36376,0.00023,19.46621]
[1779810008384,31.55,76400.85,2.56,0.36158,0.00023,19.42401]
[1779810010092,31.54,76399.41,2.56,0.36124,0.00023,19.41749]
[1779810010907,31.54,76399.41,2.56,0.36124,0.00023,19.41749]
[1779810010924,31.54,76400.15,2.56,0.36141,0.00023,19.42078]
[1779810014071,31.54,76393.76,2.56,0.35995,0.00023,19.39203]
[1779810014191,31.54,76393.76,2.56,0.35995,0.00023,19.39203]
[1779810014582,31.54,76393.76,2.56,0.35995,0.00023,19.39203]
[1779810014938,31.54,76378.81,2.56,0.35653,0.00023,19.32394]
[1779810016016,31.54,76377.22,2.56,0.35617,0.00023,19.31666]
[1779810018176,31.54,76372.32,2.56,0.35505,0.00023,19.29402]
[1779810019084,31.54,76376.9,2.56,0.3561,0.00023,19.31525]
[1779810019476,31.54,76376.9,2.56,0.3561,0.00023,19.31525]
[1779810019517,31.54,76376.9,2.56,0.3561,0.00023,19.31525]
[1779810019544,31.54,76376.9,2.56,0.3561,0.00023,19.31525]
[1779810019551,31.54,76362.82,2.56,0.3529,0.00023,19.24973]
[1779810020204,31.54,76362.82,2.56,0.3529,0.00023,19.24973]
[1779810020249,31.54,76362.82,2.56,0.3529,0.00023,19.24973]
[1779810020857,31.54,76361.64,2.56,0.35263,0.00023,19.24424]
[1779810021461,31.54,76361.64,2.56,0.35263,0.00023,19.24424]
[1779810021476,31.54,76361.64,2.56,0.35263,0.00023,19.24424]
[1779810022049,31.55,76364.29,2.56,0.35324,0.00023,19.25675]
[1779810024031,31.55,76358.89,2.56,0.35201,0.00023,19.23139]
[1779810028147,31.55,76357.72,2.56,0.35176,0.00023,19.22611]
[1779810028452,31.55,76357.72,2.56,0.35176,0.00023,19.22611]
[1779810029091,31.55,76346.78,2.56,0.34928,0.00023,19.17416]
[1779810030090,31.55,76337.98,2.56,0.3473,0.00023,19.13182]
[1779810030419,31.55,76337.98,2.56,0.3473,0.00023,19.13182]
[1779810030426,31.55,76337.98,2.56,0.3473,0.00023,19.13182]
[1779810030435,31.55,76337.98,2.56,0.3473,0.00023,19.13182]
[1779810030462,31.55,76337.98,2.56,0.3473,0.00023,19.13182]
[1779810030536,31.55,76337.77,2.56,0.34726,0.00023,19.13092]
[1779810032801,31.55,76337.77,2.56,0.34722,0.00023,19.12632]
[1779810033077,31.55,76338.87,2.56,0.34748,0.00023,19.13189]
[1779810036391,31.56,76338.87,2.56,0.3475,0.00023,19.13225]
[1779810036408,31.56,76338.87,2.56,0.3475,0.00023,19.13225]
[1779810036416,31.56,76338.87,2.56,0.3475,0.00023,19.13225]
[1779810036523,31.56,76338.87,2.56,0.3475,0.00023,19.13225]
[1779810036584,31.56,76338.87,2.56,0.3475,0.00023,19.13225]
[1779810036610,31.56,76338.87,2.56,0.3475,0.00023,19.13225]
[1779810036824,31.56,76314.53,2.56,0.34202,0.00022,19.01277]
[1779810038768,31.56,76312.59,2.56,0.34158,0.00022,19.00309]
[1779810039209,31.56,76312.59,2.56,0.34158,0.00022,19.00309]
[1779810039238,31.56,76312.59,2.56,0.34158,0.00022,19.00309]
[1779810039966,31.56,76309.71,2.56,0.34094,0.00022,18.98869]
[1779810040143,31.56,76309.71,2.56,0.34094,0.00022,18.98869]
[1779810040159,31.56,76309.71,2.56,0.34094,0.00022,18.98869]
[1779810040516,31.56,76309.71,2.56,0.34094,0.00022,18.98869]
[1779810040529,31.56,76309.71,2.56,0.34094,0.00022,18.98869]
[1779810040563,31.56,76301.87,2.56,0.33918,0.00022,18.94918]
[1779810045063,31.56,76298.76,2.56,0.33849,0.00022,18.93356]
[1779810045720,31.56,76298.24,2.56,0.33837,0.00022,18.93097]
[1779810046087,31.56,76287.73,2.56,0.33603,0.00022,18.87732]
[1779810046512,31.56,76287.73,2.56,0.33603,0.00022,18.87732]
[1779810046520,31.56,76287.73,2.56,0.33603,0.00022,18.87732]
[1779810046847,31.56,76287.73,2.56,0.33603,0.00022,18.87732]
[1779810047037,31.56,76282.09,2.56,0.33477,0.00022,18.84829]
[1779810048098,31.56,76304.5,2.56,0.33978,0.00022,18.96278]
[1779810049081,31.56,76302.12,2.56,0.33925,0.00022,18.95075]
[1779810051014,31.56,76305.16,2.56,0.33993,0.00022,18.96608]
[1779810051096,31.56,76298.3,2.56,0.33839,0.00022,18.93136]
[1779810054001,31.56,76298.15,2.56,0.33836,0.00022,18.93065]
[1779810054014,31.56,76298.15,2.56,0.33836,0.00022,18.93065]
[1779810054064,31.56,76294.41,2.56,0.33752,0.00022,18.91163]
[1779810057378,31.56,76291.83,2.56,0.33695,0.00022,18.89851]
[1779810057385,31.56,76291.83,2.56,0.33695,0.00022,18.89851]
[1779810058293,31.56,76288.72,2.56,0.33626,0.00022,18.88256]
[1779810060060,31.56,76300.02,2.56,0.33878,0.00022,18.94017]
[1779810060979,31.56,76329.13,2.56,0.34532,0.00023,19.08523]
[1779810062158,31.56,76329.13,2.56,0.34532,0.00023,19.08523]
[1779810062145,31.56,76362.46,2.56,0.35287,0.00023,19.2452]
[1779810062612,31.56,76362.46,2.56,0.35287,0.00023,19.2452]
[1779810062720,31.56,76362.46,2.56,0.35287,0.00023,19.2452]
[1779810062781,31.56,76362.46,2.56,0.35287,0.00023,19.2452]
[1779810062819,31.56,76352.83,2.56,0.35068,0.00023,19.19966]
[1779810063824,31.56,76352.83,2.56,0.35068,0.00023,19.19966]
[1779810064781,31.56,76351.72,2.56,0.35043,0.00023,19.19442]
[1779810064916,31.56,76351.72,2.56,0.35043,0.00023,19.19442]
[1779810064995,31.56,76350.72,2.56,0.35021,0.00023,19.1897]
[1779810065240,31.56,76350.72,2.56,0.35021,0.00023,19.1897]
[1779810065286,31.56,76350.72,2.56,0.35021,0.00023,19.1897]
[1779810065349,31.56,76350.72,2.56,0.35021,0.00023,19.1897]
[1779810067581,31.56,76359.89,2.56,0.35229,0.00023,19.23324]
[1779810071611,31.57,76354.0,2.56,0.35096,0.00023,19.20547]
[1779810074635,31.57,76360.02,2.56,0.35233,0.00023,19.23402]
[1779810076217,31.57,76360.02,2.56,0.35234,0.00023,19.23411]
[1779810077164,31.57,76365.5,2.56,0.35358,0.00023,19.25984]
[1779810079021,31.57,76365.67,2.56,0.35362,0.00023,19.26066]
[1779810079083,31.57,76375.4,2.56,0.35584,0.00023,19.30587]
[1779810079209,31.57,76375.4,2.56,0.35584,0.00023,19.30587]
[1779810079278,31.57,76375.4,2.56,0.35584,0.00023,19.30587]
[1779810079360,31.57,76375.4,2.56,0.35584,0.00023,19.30587]
[1779810079374,31.57,76375.4,2.56,0.35584,0.00023,19.30587]
[1779810079393,31.57,76375.4,2.56,0.35584,0.00023,19.30587]
[1779810079899,31.57,76384.21,2.56,0.35785,0.00023,19.34628]
[1779810081220,31.57,76384.21,2.56,0.35785,0.00023,19.34628]
[1779810081681,31.57,76390.76,2.56,0.35934,0.00023,19.37593]
[1779810083492,31.57,76392.01,2.56,0.35962,0.00023,19.38154]
[1779810083812,31.57,76392.01,2.56,0.35962,0.00023,19.38154]
[1779810083860,31.57,76392.01,2.56,0.35962,0.00023,19.38154]
[1779810083877,31.57,76392.01,2.56,0.35962,0.00023,19.38154]
[1779810084014,31.57,76392.01,2.56,0.35962,0.00023,19.38154]
[1779810084122,31.57,76392.01,2.56,0.35962,0.00023,19.38154]
[1779810084167,31.57,76406.87,2.56,0.36302,0.00023,19.44787]
[1779810084235,31.57,76406.87,2.56,0.36302,0.00023,19.44787]
[1779810084331,31.57,76406.87,2.56,0.36302,0.00023,19.44787]
[1779810084340,31.57,76406.87,2.56,0.36302,0.00023,19.44787]
[1779810085069,31.56,76413.89,2.56,0.36463,0.00023,19.47867]
[1779810085300,31.56,76413.89,2.56,0.36463,0.00023,19.47867]
[1779810085722,31.56,76413.89,2.56,0.36463,0.00023,19.47867]
[1779810086237,31.56,76413.89,2.56,0.36463,0.00023,19.47867]
[1779810086724,31.56,76412.39,2.56,0.36427,0.00023,19.47192]
[1779810087329,31.56,76412.39,2.56,0.36427,0.00023,19.47192]
[1779810087875,31.56,76412.39,2.56,0.36427,0.00023,19.47192]
[1779810088163,31.56,76413.94,2.56,0.36463,0.00023,19.47863]
[1779810088229,31.56,76413.94,2.56,0.36463,0.00023,19.47863]
[1779810088256,31.56,76413.94,2.56,0.36463,0.00023,19.47863]
[1779810088866,31.56,76421.23,2.56,0.3663,0.00023,19.5103]
[1779810089350,31.56,76421.23,2.56,0.3663,0.00023,19.5103]
[1779810089744,31.56,76421.23,2.56,0.36629,0.00023,19.51022]
[1779810091184,31.56,76421.23,2.56,0.36629,0.00023,19.51022]
[1779810092060,31.56,76420.03,2.56,0.36601,0.00023,19.50495]
[1779810092241,31.56,76424.35,2.56,0.36697,0.00023,19.51902]
[1779810093055,31.56,76439.87,2.56,0.37055,0.00023,19.58507]
[1779810093421,31.56,76439.87,2.56,0.37055,0.00023,19.58507]
[1779810094058,31.56,76439.17,2.56,0.37038,0.00023,19.58203]
[1779810095138,31.55,76427.0,2.56,0.36757,0.00023,19.53015]
[1779810096794,31.55,76425.53,2.56,0.36722,0.00023,19.52371]
[1779810101829,31.55,76421.44,2.56,0.36627,0.00023,19.50579]
[1779810107169,31.55,76422.46,2.56,0.36649,0.00023,19.51003]
[1779810112404,31.54,76422.52,2.56,0.36649,0.00023,19.50999]
[1779810112910,31.54,76434.63,2.56,0.36928,0.00023,19.56184]
[1779810113917,31.54,76424.89,2.56,0.36703,0.00023,19.52007]
[1779810118951,31.54,76427.35,2.56,0.36758,0.00023,19.53036]
[1779810123984,31.53,76430.91,2.56,0.36838,0.00023,19.54528]
[1779810126849,31.53,76434.7,2.56,0.36924,0.00023,19.56131]
[1779810126960,31.53,76434.7,2.56,0.36924,0.00023,19.56131]
[1779810126972,31.53,76434.7,2.56,0.36924,0.00023,19.56131]
[1779810127109,31.53,76440.03,2.56,0.37047,0.00023,19.58381]
[1779810129114,31.53,76440.03,2.56,0.37047,0.00023,19.58372]
[1779810129144,31.53,76440.03,2.56,0.37047,0.00023,19.58372]
[1779810129215,31.53,76448.53,2.56,0.37243,0.00023,19.61926]
[1779810129255,31.53,76448.53,2.56,0.37243,0.00023,19.61926]
[1779810130027,31.53,76448.53,2.56,0.37242,0.00023,19.61916]
[1779810131389,31.52,76448.73,2.56,0.37246,0.00023,19.6199]
[1779810131402,31.52,76448.73,2.56,0.37246,0.00023,19.6199]
[1779810132084,31.52,76448.73,2.56,0.37246,0.00023,19.6199]
[1779810132186,31.52,76446.48,2.56,0.37194,0.00023,19.61041]
[1779810137241,31.52,76446.79,2.56,0.37198,0.00023,19.61132]
[1779810137178,31.52,76454.33,2.56,0.37372,0.00023,19.64253]
[1779810137563,31.52,76454.33,2.56,0.37372,0.00023,19.64253]
[1779810138173,31.52,76467.17,2.56,0.3767,0.00023,19.69488]
[1779810139245,31.52,76460.71,2.56,0.3752,0.00023,19.66865]
[1779810140319,31.52,76463.58,2.56,0.37587,0.00023,19.68033]
[1779810141233,31.52,76473.45,2.56,0.37816,0.00023,19.72015]
[1779810146244,31.51,76471.76,2.56,0.37776,0.00023,19.71329]
[1779810147286,31.51,76471.73,2.56,0.37775,0.00023,19.71311]
[1779810147323,31.51,76471.73,2.56,0.37775,0.00023,19.71311]
[1779810148339,31.51,76471.73,2.56,0.37775,0.00023,19.71308]
[1779810149234,31.51,76455.57,2.56,0.37399,0.00023,19.64733]
[1779810151242,31.51,76459.26,2.56,0.37481,0.00023,19.65784]
[1779810156282,31.51,76454.17,2.56,0.37363,0.00023,19.63678]
[1779810156579,31.51,76454.17,2.56,0.37363,0.00023,19.63678]
[1779810156948,31.51,76454.17,2.56,0.37363,0.00023,19.63678]
[1779810158240,31.51,76447.09,2.56,0.37197,0.00023,19.60714]
[1779810158698,31.51,76447.09,2.56,0.37197,0.00023,19.60714]
[1779810158711,31.51,76447.09,2.56,0.37197,0.00023,19.60714]
[1779810158741,31.51,76447.09,2.56,0.37197,0.00023,19.60714]
[1779810159247,31.5,76450.28,2.56,0.37271,0.00023,19.62034]
[1779810159477,31.5,76450.28,2.56,0.37271,0.00023,19.62034]
[1779810159753,31.5,76450.28,2.56,0.37271,0.00023,19.62034]
[1779810159781,31.5,76450.28,2.56,0.37271,0.00023,19.62034]
[1779810159790,31.5,76450.28,2.56,0.37271,0.00023,19.62034]
[1779810159826,31.5,76450.28,2.56,0.37271,0.00023,19.62034]
[1779810160256,31.5,76458.09,2.56,0.37451,0.00023,19.65252]
[1779810160319,31.5,76458.09,2.56,0.37451,0.00023,19.65252]
[1779810160566,31.5,76458.09,2.56,0.37451,0.00023,19.65252]
[1779810161262,31.5,76447.88,2.56,0.37214,0.00023,19.61013]
[1779810162267,31.5,76436.93,2.56,0.3696,0.00023,19.56391]
[1779810162727,31.5,76436.93,2.56,0.3696,0.00023,19.56391]
[1779810163275,31.5,76437.73,2.56,0.36978,0.00023,19.56722]
[1779810168289,31.49,76437.29,2.56,0.36965,0.00023,19.56499]
[1779810168656,31.49,76439.01,2.56,0.37005,0.00023,19.5722]
[1779810168692,31.49,76439.01,2.56,0.37005,0.00023,19.5722]
[1779810169195,31.49,76440.0,2.56,0.37027,0.00023,19.57631]
[1779810169814,31.49,76440.0,2.56,0.37027,0.00023,19.57631]
[1779810169862,31.49,76440.0,2.56,0.37027,0.00023,19.57631]
[1779810170817,31.49,76454.31,2.56,0.37358,0.00023,19.63606]
[1779810172065,31.49,76453.2,2.56,0.37331,0.00023,19.6313]
[1779810172895,31.49,76453.2,2.56,0.37331,0.00023,19.6313]
[1779810173189,31.49,76445.84,2.56,0.37161,0.00023,19.60064]
[1779810178224,31.48,76446.24,2.56,0.37167,0.00023,19.60188]
[1779810180244,31.48,76451.57,2.56,0.3729,0.00023,19.62387]
[1779810180675,31.48,76451.57,2.56,0.3729,0.00023,19.62387]
[1779810180705,31.48,76451.57,2.56,0.3729,0.00023,19.62387]
[1779810181014,31.48,76451.57,2.56,0.3729,0.00023,19.62387]
[1779810181029,31.48,76451.97,2.56,0.37298,0.00023,19.62544]
[1779810181424,31.48,76470.79,2.56,0.37736,0.00023,19.70243]
[1779810182715,31.48,76470.79,2.56,0.37736,0.00023,19.70243]
[1779810183210,31.48,76470.79,2.56,0.37736,0.00023,19.70243]
[1779810183245,31.48,76470.79,2.56,0.37736,0.00023,19.70243]
[1779810183269,31.47,76471.43,2.56,0.37749,0.00023,19.70478]
[1779810183840,31.47,76471.43,2.56,0.37749,0.00023,19.70478]
[1779810183861,31.47,76471.43,2.56,0.37749,0.00023,19.70478]
[1779810187797,31.47,76473.57,2.56,0.37799,0.00023,19.71333]
[1779810187838,31.47,76473.57,2.56,0.37799,0.00023,19.71333]
[1779810188943,31.47,76476.03,2.56,0.37856,0.00023,19.72314]
[1779810189283,31.47,76475.56,2.56,0.37845,0.00023,19.72124]
[1779810193613,31.47,76474.89,2.56,0.37828,0.00023,19.71846]
[1779810193866,31.47,76488.74,2.56,0.38152,0.00023,19.77327]
[1779810195874,31.47,76482.73,2.56,0.3801,0.00023,19.74951]
[1779810196358,31.47,76482.73,2.56,0.3801,0.00023,19.74951]
[1779810196371,31.47,76482.73,2.56,0.3801,0.00023,19.74951]
[1779810197254,31.47,76482.1,2.56,0.37995,0.00023,19.74697]
[1779810201175,31.46,76500.43,2.56,0.38422,0.00023,19.81815]
[1779810201665,31.46,76500.43,2.56,0.38422,0.00023,19.81815]
[1779810202225,31.45,76500.99,2.56,0.3843,0.00023,19.81955]
[1779810203281,31.44,76507.08,2.56,0.38568,0.00023,19.84194]
[1779810204285,31.44,76507.08,2.56,0.38568,0.00023,19.84194]
[1779810204312,31.42,76507.9,2.56,0.38581,0.00023,19.8441]
[1779810206439,31.39,76510.97,2.56,0.3864,0.00023,19.85385]
[1779810206480,31.39,76510.97,2.56,0.3864,0.00023,19.85385]
[1779810207070,31.39,76510.97,2.56,0.3864,0.00023,19.85385]
[1779810207076,31.37,76514.96,2.56,0.38728,0.00024,19.86791]
[1779810209936,31.35,76502.39,2.56,0.38424,0.00023,19.81887]
[1779810212178,31.35,76502.39,2.56,0.38424,0.00023,19.81887]
[1779810212233,31.35,76502.39,2.56,0.38424,0.00023,19.81887]
[1779810212264,31.34,76495.67,2.56,0.38263,0.00023,19.78826]
[1779810213366,31.34,76493.84,2.56,0.38219,0.00023,19.78106]
[1779810213770,31.34,76492.44,2.56,0.38186,0.00023,19.77558]
[1779810218131,31.34,76489.34,2.56,0.38113,0.00023,19.76323]
[1779810218246,31.34,76490.81,2.56,0.38146,0.00023,19.7689]
[1779810220343,31.34,76497.33,2.56,0.38299,0.00023,19.79425]
[1779810222891,31.34,76502.21,2.56,0.38412,0.00024,19.813]
[1779810223347,31.33,76502.96,2.56,0.3843,0.00024,19.81584]
[1779810225626,31.33,76505.49,2.56,0.38489,0.00024,19.82546]
[1779810225871,31.33,76505.49,2.56,0.38489,0.00024,19.82546]
[1779810226351,31.33,76497.65,2.56,0.38304,0.00023,19.79519]
[1779810227322,31.33,76478.38,2.56,0.37852,0.00023,19.71905]
[1779810228274,31.33,76479.42,2.56,0.37876,0.00023,19.72319]
[1779810228370,31.33,76479.42,2.56,0.37876,0.00023,19.72319]
[1779810229345,31.33,76479.84,2.56,0.37886,0.00023,19.72485]
[1779810231235,31.33,76488.66,2.56,0.38092,0.00023,19.75984]
[1779810233291,31.33,76492.15,2.56,0.38173,0.00023,19.77345]
[1779810234888,31.33,76492.27,2.56,0.38176,0.00023,19.77386]
[1779810235264,31.33,76499.33,2.56,0.38341,0.00023,19.80132]
[1779810237630,31.32,76500.23,2.56,0.38362,0.00024,19.80469]
[1779810237661,31.32,76500.23,2.56,0.38362,0.00024,19.80469]
[1779810237839,31.32,76500.23,2.56,0.38362,0.00024,19.80469]
[1779810238284,31.32,76507.6,2.56,0.38534,0.00024,19.83294]
[1779810239440,31.32,76506.68,2.56,0.38512,0.00024,19.82934]
[1779810239895,31.32,76506.68,2.56,0.38512,0.00024,19.82934]
[1779810240301,31.32,76506.3,2.56,0.38503,0.00024,19.8278]
[1779810243327,31.32,76495.83,2.56,0.38255,0.00023,19.78711]
[1779810245343,31.31,76495.09,2.56,0.38237,0.00023,19.78416]
[1779810245367,31.31,76495.09,2.56,0.38237,0.00023,19.78416]
[1779810245348,31.31,76502.53,2.56,0.38412,0.00024,19.81297]
[1779810250380,31.31,76501.9,2.56,0.38395,0.00024,19.8103]
[1779810255954,31.3,76502.1,2.56,0.38398,0.00024,19.81076]
[1779810260703,31.3,76503.12,2.56,0.38421,0.00024,19.81451]
[1779810260987,31.3,76503.11,2.56,0.38421,0.00024,19.81448]
[1779810262419,31.3,76493.96,2.56,0.38205,0.00023,19.77883]
[1779810262510,31.3,76493.96,2.56,0.38205,0.00023,19.77883]
[1779810263348,31.3,76484.08,2.56,0.37972,0.00023,19.73976]
[1779810264491,31.3,76482.75,2.56,0.37941,0.00023,19.73442]
[1779810265379,31.3,76482.74,2.56,0.37941,0.00023,19.73436]
[1779810267412,31.3,76476.88,2.56,0.37803,0.00023,19.7108]
[1779810270124,31.3,76473.38,2.56,0.37721,0.00023,19.69661]
[1779810270352,31.3,76471.32,2.56,0.37672,0.00023,19.68824]
[1779810271386,31.3,76465.69,2.56,0.37538,0.00023,19.66071]
[1779810272396,31.3,76465.69,2.56,0.37538,0.00023,19.66071]
[1779810272399,31.3,76465.69,2.56,0.37538,0.00023,19.66071]
[1779810272406,31.3,76465.69,2.56,0.37538,0.00023,19.66071]
[1779810272412,31.3,76465.69,2.56,0.37538,0.00023,19.66071]
[1779810272429,31.3,76464.94,2.56,0.3752,0.00023,19.65759]
[1779810275512,31.29,76461.0,2.56,0.37427,0.00023,19.64121]
[1779810275519,31.29,76461.0,2.56,0.37427,0.00023,19.64121]
[1779810276094,31.29,76461.0,2.56,0.37427,0.00023,19.64118]
[1779810278510,31.29,76459.82,2.56,0.37399,0.00023,19.63625]
[1779810281464,31.29,76458.18,2.56,0.37361,0.00023,19.62938]
[1779810281561,31.29,76458.18,2.56,0.37361,0.00023,19.62938]
[1779810282365,31.29,76448.78,2.56,0.37141,0.00023,19.58998]
[1779810282524,31.29,76448.78,2.56,0.37141,0.00023,19.58998]
[1779810283142,31.29,76448.78,2.56,0.37141,0.00023,19.58988]
[1779810284318,31.29,76448.78,2.56,0.37141,0.00023,19.58988]
[1779810284335,31.29,76448.78,2.56,0.37141,0.00023,19.58988]
[1779810284344,31.29,76448.78,2.56,0.37141,0.00023,19.58988]
[1779810284419,31.29,76448.12,2.56,0.37125,0.00023,19.58699]
[1779810286435,31.29,76454.67,2.56,0.37276,0.00023,19.61432]
[1779810291459,31.28,76455.16,2.56,0.37286,0.00023,19.61599]
[1779810292451,31.28,76445.58,2.56,0.37061,0.00023,19.57543]
[1779810296471,31.27,76452.42,2.56,0.37219,0.00023,19.60402]
[1779810301482,31.27,76451.8,2.56,0.37202,0.00023,19.60111]
[1779810303471,31.27,76440.31,2.56,0.36933,0.00023,19.55214]
[1779810305409,31.26,76423.98,2.56,0.36553,0.00023,19.4812]
[1779810306148,31.26,76423.98,2.56,0.36553,0.00023,19.4812]
[1779810306158,31.26,76423.98,2.56,0.36553,0.00023,19.4812]
[1779810306290,31.26,76423.98,2.56,0.36553,0.00023,19.4812]
[1779810306320,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810306580,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810306647,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810306682,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810306695,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810306872,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810307043,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810307080,31.26,76424.57,2.56,0.36566,0.00023,19.48371]
[1779810307329,31.26,76420.3,2.56,0.36467,0.00023,19.46488]
[1779810308334,31.26,76412.63,2.56,0.36289,0.00023,19.43079]
[1779810308500,31.26,76412.63,2.56,0.36289,0.00023,19.43079]
[1779810309343,31.26,76413.55,2.56,0.3631,0.00023,19.43487]
[1779810314375,31.26,76418.73,2.56,0.36429,0.00023,19.45775]
[1779810317080,31.26,76421.08,2.56,0.36483,0.00023,19.46807]
[1779810317873,31.26,76420.96,2.56,0.3648,0.00023,19.46751]
[1779810317920,31.26,76420.96,2.56,0.3648,0.00023,19.46751]
[1779810318406,31.26,76413.61,2.56,0.3631,0.00023,19.43486]
[1779810320043,31.26,76411.58,2.56,0.36263,0.00023,19.42579]
[1779810320059,31.26,76411.58,2.56,0.36263,0.00023,19.42579]
[1779810320418,31.26,76416.19,2.56,0.36369,0.00023,19.44632]
[1779810325454,31.26,76417.25,2.56,0.36394,0.00023,19.45101]
[1779810328474,31.26,76426.71,2.56,0.36613,0.00023,19.49268]
[1779810333385,31.26,76430.13,2.56,0.3669,0.00023,19.50296]
[1779810333508,31.26,76424.84,2.56,0.36566,0.00023,19.47981]
[1779810334515,31.26,76419.0,2.56,0.36431,0.00023,19.45403]
[1779810335635,31.26,76419.0,2.56,0.36431,0.00023,19.45403]
[1779810336480,31.26,76418.86,2.56,0.36427,0.00023,19.45335]
[1779810341482,31.25,76419.58,2.56,0.36443,0.00023,19.45637]
[1779810346528,31.25,76419.57,2.56,0.36441,0.00023,19.45614]
[1779810351460,31.25,76405.33,2.56,0.3611,0.00023,19.39228]
[1779810352543,31.25,76405.0,2.56,0.36102,0.00023,19.39077]
[1779810354854,31.25,76405.96,2.56,0.36124,0.00023,19.39506]
[1779810356548,31.25,76398.4,2.56,0.35949,0.00023,19.36075]
[1779810360526,31.25,76392.19,2.56,0.35806,0.00023,19.33232]
[1779810361834,31.25,76389.78,2.56,0.3575,0.00023,19.32125]
[1779810361838,31.25,76389.78,2.56,0.3575,0.00023,19.32125]
[1779810361858,31.25,76389.78,2.56,0.3575,0.00023,19.32125]
[1779810362163,31.25,76389.78,2.56,0.3575,0.00023,19.32125]
[1779810362513,31.25,76390.03,2.56,0.35756,0.00023,19.3224]
[1779810363271,31.25,76390.03,2.56,0.35756,0.00023,19.3224]
[1779810363329,31.25,76370.31,2.56,0.35302,0.00023,19.23022]
[1779810364483,31.25,76370.31,2.56,0.35302,0.00023,19.23022]
[1779810364491,31.25,76370.31,2.56,0.35302,0.00023,19.23022]
[1779810364495,31.25,76355.15,2.56,0.34955,0.00023,19.15775]
[1779810364870,31.25,76355.15,2.56,0.34955,0.00023,19.15775]
[1779810364923,31.25,76355.15,2.56,0.34955,0.00023,19.15775]
[1779810365076,31.25,76355.15,2.56,0.34955,0.00023,19.15775]
[1779810365226,31.25,76355.15,2.56,0.34955,0.00023,19.15775]
[1779810365487,31.25,76339.21,2.56,0.34591,0.00023,19.08]
[1779810365566,31.25,76339.21,2.56,0.34591,0.00023,19.08]
[1779810365741,31.25,76339.21,2.56,0.34591,0.00023,19.08]
[1779810365763,31.25,76339.21,2.56,0.34591,0.00023,19.08]
[1779810365860,31.25,76337.92,2.56,0.34561,0.00023,19.07352]
[1779810366657,31.25,76337.92,2.56,0.34561,0.00023,19.07352]
[1779810366726,31.25,76337.92,2.56,0.34561,0.00023,19.07352]
[1779810366774,31.25,76337.92,2.56,0.3456,0.00023,19.07346]
[1779810369698,31.25,76337.26,2.56,0.34545,0.00023,19.07014]
[1779810369770,31.25,76337.26,2.56,0.34545,0.00023,19.07014]
[1779810370053,31.25,76337.26,2.56,0.34545,0.00023,19.07014]
[1779810370130,31.25,76337.25,2.56,0.34545,0.00023,19.07009]
[1779810372605,31.25,76336.54,2.56,0.34529,0.00023,19.06657]
[1779810373813,31.25,76329.64,2.56,0.34371,0.00023,19.0323]
[1779810375583,31.25,76328.61,2.56,0.34348,0.00023,19.02716]
[1779810377633,31.25,76338.5,2.56,0.34573,0.00023,19.07627]
[1779810377973,31.25,76338.5,2.56,0.34573,0.00023,19.07627]
[1779810378017,31.25,76338.5,2.56,0.34573,0.00023,19.07627]
[1779810378166,31.25,76338.5,2.56,0.34573,0.00023,19.07627]
[1779810378190,31.25,76346.03,2.56,0.34745,0.00023,19.11326]
[1779810378939,31.25,76346.03,2.56,0.34745,0.00023,19.11326]
[1779810378984,31.25,76346.03,2.56,0.34745,0.00023,19.11326]
[1779810379410,31.25,76356.05,2.56,0.34974,0.00023,19.16188]
[1779810380018,31.25,76356.05,2.56,0.34974,0.00023,19.16188]
[1779810380127,31.25,76356.05,2.56,0.34974,0.00023,19.16188]
[1779810380467,31.25,76358.02,2.56,0.3502,0.00023,19.17149]
[1779810383566,31.25,76351.32,2.56,0.34868,0.00023,19.13939]
[1779810388592,31.26,76351.34,2.56,0.34871,0.00023,19.14004]
[1779810392467,31.26,76359.65,2.56,0.35061,0.00023,19.176]
[1779810396703,31.26,76363.72,2.56,0.35156,0.00023,19.1958]
[1779810396764,31.26,76363.72,2.56,0.35156,0.00023,19.1958]
[1779810397441,31.26,76363.72,2.56,0.35156,0.00023,19.1958]
[1779810397551,31.26,76363.72,2.56,0.35156,0.00023,19.1958]
[1779810397554,31.26,76382.65,2.56,0.35591,0.00023,19.28512]
[1779810397748,31.26,76382.65,2.56,0.35591,0.00023,19.28512]
[1779810398274,31.26,76382.65,2.56,0.35591,0.00023,19.28512]
[1779810398475,31.26,76382.65,2.56,0.35591,0.00023,19.28512]
[1779810398512,31.26,76382.65,2.56,0.35591,0.00023,19.28512]
[1779810398502,31.26,76388.69,2.56,0.3573,0.00023,19.31318]
[1779810399344,31.26,76388.69,2.56,0.3573,0.00023,19.31318]
[1779810399378,31.26,76388.69,2.56,0.3573,0.00023,19.31318]
[1779810399384,31.26,76400.05,2.56,0.35993,0.00023,19.36522]
[1779810399849,31.26,76400.05,2.56,0.35993,0.00023,19.36522]
[1779810399865,31.26,76400.05,2.56,0.35993,0.00023,19.36522]
[1779810400507,31.26,76400.05,2.56,0.35993,0.00023,19.36522]
[1779810400586,31.26,76406.8,2.56,0.36149,0.00023,19.39573]
[1779810401491,31.26,76413.09,2.56,0.36294,0.00023,19.42389]
[1779810402595,31.26,76413.09,2.56,0.36294,0.00023,19.42389]
[1779810403020,31.26,76416.37,2.56,0.3637,0.00023,19.43839]
[1779810404028,31.26,76422.75,2.56,0.36517,0.00023,19.46652]
[1779810409063,31.26,76420.47,2.56,0.36463,0.00023,19.45616]
[1779810411561,31.26,76427.51,2.56,0.36626,0.00023,19.48697]
[1779810417037,31.25,76428.46,2.56,0.36646,0.00023,19.49077]
[1779810419611,31.25,76417.63,2.56,0.36393,0.00023,19.44293]
[1779810420390,31.25,76395.89,2.56,0.3589,0.00023,19.34494]
[1779810420823,31.25,76395.89,2.56,0.3589,0.00023,19.34494]
[1779810421536,31.25,76394.57,2.56,0.35859,0.00023,19.33886]
[1779810422578,31.25,76394.58,2.56,0.35859,0.00023,19.3389]
[1779810423614,31.25,76394.58,2.56,0.35859,0.00023,19.3389]
[1779810423497,31.25,76387.8,2.56,0.35703,0.00023,19.30769]
[1779810424609,31.25,76388.97,2.56,0.3573,0.00023,19.3131]
[1779810429587,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810429700,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810429705,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810429709,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810429786,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810429875,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430025,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430041,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430231,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430251,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430434,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430478,31.25,76405.7,2.56,0.36117,0.00023,19.38966]
[1779810430576,31.25,76402.81,2.56,0.3605,0.00023,19.37663]
[1779810430639,31.25,76402.81,2.56,0.3605,0.00023,19.37663]
[1779810430657,31.25,76402.81,2.56,0.3605,0.00023,19.37663]
[1779810430664,31.25,76402.81,2.56,0.3605,0.00023,19.37663]
[1779810431231,31.25,76402.81,2.56,0.3605,0.00023,19.37662]
[1779810433284,31.25,76404.97,2.56,0.36101,0.00023,19.38642]
[1779810433341,31.25,76404.97,2.56,0.36101,0.00023,19.38642]
[1779810433359,31.25,76406.03,2.56,0.36125,0.00023,19.39122]
[1779810437116,31.25,76406.17,2.56,0.36129,0.00023,19.39191]
[1779810437132,31.25,76406.17,2.56,0.36129,0.00023,19.39191]
[1779810437273,31.25,76406.17,2.56,0.36129,0.00023,19.39192]
[1779810440294,31.25,76397.17,2.56,0.35921,0.00023,19.35116]
[1779810441922,31.25,76399.12,2.56,0.35966,0.00023,19.36009]
[1779810442310,31.25,76399.1,2.56,0.35966,0.00023,19.36004]
[1779810447344,31.26,76390.69,2.56,0.35773,0.00023,19.32175]
[1779810452378,31.26,76393.53,2.56,0.35837,0.00023,19.33057]
[1779810457415,31.26,76385.36,2.56,0.35651,0.00023,19.29321]
[1779810462449,31.27,76385.9,2.56,0.35665,0.00023,19.29603]
[1779810467484,31.27,76388.14,2.56,0.35718,0.00023,19.30673]
[1779810468492,31.27,76393.85,2.56,0.3585,0.00023,19.33307]
[1779810473525,31.28,76387.46,2.56,0.35704,0.00023,19.30394]
[1779810478561,31.28,76388.31,2.56,0.35726,0.00023,19.30819]
[1779810482666,31.28,76391.52,2.56,0.35801,0.00023,19.32314]
[1779810482846,31.28,76392.1,2.56,0.35814,0.00023,19.32586]
[1779810482878,31.28,76392.1,2.56,0.35814,0.00023,19.32586]
[1779810483557,31.28,76392.1,2.56,0.35814,0.00023,19.32586]
[1779810483573,31.28,76392.1,2.56,0.35814,0.00023,19.32586]
[1779810483658,31.28,76364.55,2.56,0.35181,0.00023,19.19701]
[1779810483843,31.28,76364.55,2.56,0.35181,0.00023,19.19701]
[1779810484025,31.28,76364.55,2.56,0.35181,0.00023,19.19701]
[1779810484614,31.28,76363.99,2.56,0.35169,0.00023,19.19449]
[1779810484694,31.28,76363.99,2.56,0.35169,0.00023,19.19449]
[1779810484897,31.28,76363.99,2.56,0.35169,0.00023,19.19449]
[1779810485222,31.28,76363.99,2.56,0.35169,0.00023,19.19449]
[1779810485267,31.28,76363.99,2.56,0.35169,0.00023,19.19449]
[1779810485616,31.29,76378.62,2.56,0.35505,0.00023,19.26371]
[1779810485899,31.29,76378.62,2.56,0.35505,0.00023,19.26371]
[1779810485904,31.29,76378.62,2.56,0.35505,0.00023,19.26371]
[1779810486621,31.29,76383.83,2.56,0.35626,0.00023,19.28806]
[1779810488980,31.29,76380.51,2.56,0.3555,0.00023,19.27274]
[1779810489651,31.29,76369.48,2.56,0.35297,0.00023,19.22099]
[1779810494670,31.29,76367.3,2.56,0.35249,0.00023,19.21108]
[1779810499691,31.3,76365.37,2.56,0.35207,0.00023,19.20243]
[1779810504705,31.3,76366.48,2.56,0.35235,0.00023,19.20815]
[1779810509727,31.31,76362.84,2.56,0.35154,0.00023,19.19138]
[1779810510639,31.31,76368.57,2.56,0.35286,0.00023,19.21868]
[1779810512686,31.31,76375.83,2.56,0.3545,0.00023,19.24843]
[1779810515302,31.31,76378.47,2.56,0.35512,0.00023,19.26085]
[1779810515311,31.31,76378.47,2.56,0.35512,0.00023,19.26085]
[1779810515676,31.31,76378.73,2.56,0.35518,0.00023,19.2621]
[1779810516401,31.31,76378.73,2.56,0.35518,0.00023,19.2621]
[1779810516507,31.31,76379.05,2.56,0.35525,0.00023,19.26362]
[1779810520105,31.31,76380.22,2.56,0.35552,0.00023,19.26916]
[1779810520144,31.31,76380.22,2.56,0.35552,0.00023,19.26916]
[1779810520183,31.31,76369.43,2.56,0.35305,0.00023,19.21855]
[1779810521008,31.31,76369.43,2.56,0.35305,0.00023,19.21855]
[1779810521336,31.32,76368.09,2.56,0.35274,0.00023,19.21223]
[1779810522230,31.32,76368.09,2.56,0.35274,0.00023,19.21223]
[1779810522652,31.32,76357.15,2.56,0.35024,0.00023,19.16012]
[1779810524420,31.32,76356.38,2.56,0.35007,0.00023,19.15648]
[1779810524659,31.32,76349.65,2.56,0.34853,0.00023,19.12409]
[1779810529683,31.32,76349.53,2.56,0.34852,0.00023,19.12384]
[1779810533711,31.32,76353.9,2.56,0.34954,0.00023,19.14536]
[1779810533673,31.33,76344.03,2.56,0.34729,0.00023,19.09758]
[1779810536988,31.33,76353.2,2.56,0.34941,0.00023,19.14255]
[1779810542463,31.33,76355.19,2.56,0.34988,0.00023,19.15246]
[1779810543670,31.34,76346.09,2.56,0.34781,0.00023,19.10861]
[1779810549600,31.34,76347.42,2.56,0.34814,0.00023,19.11558]
[1779810552600,31.35,76353.15,2.56,0.34947,0.00023,19.14371]
[1779810557428,31.35,76365.57,2.56,0.35233,0.00023,19.20348]
[1779810558241,31.35,76365.57,2.56,0.35233,0.00023,19.20348]
[1779810558384,31.35,76365.57,2.56,0.35233,0.00023,19.20348]
[1779810559420,31.35,76365.96,2.56,0.35242,0.00023,19.2054]
[1779810559572,31.35,76365.96,2.56,0.35242,0.00023,19.2054]
[1779810559593,31.35,76365.96,2.56,0.35242,0.00023,19.2054]
[1779810559607,31.35,76365.96,2.56,0.35242,0.00023,19.2054]
[1779810559685,31.35,76365.96,2.56,0.35242,0.00023,19.2054]
[1779810559747,31.35,76365.96,2.56,0.35242,0.00023,19.2054]
[1779810559697,31.35,76387.84,2.56,0.35744,0.00023,19.30761]
[1779810559854,31.35,76387.84,2.56,0.35744,0.00023,19.30761]
[1779810560159,31.35,76388.12,2.56,0.35751,0.00023,19.30895]
[1779810561645,31.35,76388.12,2.56,0.35751,0.00023,19.30895]
[1779810561646,31.35,76390.39,2.56,0.35803,0.00023,19.31936]
[1779810562242,31.35,76390.39,2.56,0.35803,0.00023,19.31936]
[1779810562264,31.35,76390.39,2.56,0.35803,0.00023,19.31936]
[1779810562299,31.35,76390.39,2.56,0.35803,0.00023,19.31936]
[1779810562565,31.35,76390.39,2.56,0.35803,0.00023,19.31936]
[1779810562594,31.35,76390.39,2.56,0.35803,0.00023,19.31936]
[1779810562670,31.35,76403.54,2.56,0.36106,0.00023,19.37909]
[1779810563730,31.35,76403.54,2.56,0.36106,0.00023,19.37909]
[1779810563748,31.35,76409.03,2.56,0.36233,0.00023,19.40369]
[1779810564424,31.35,76409.03,2.56,0.36233,0.00023,19.40369]
[1779810564448,31.35,76409.03,2.56,0.36233,0.00023,19.40369]
[1779810564525,31.35,76402.74,2.56,0.36088,0.00023,19.37541]
[1779810565173,31.35,76402.74,2.56,0.36088,0.00023,19.37541]
[1779810565181,31.35,76402.74,2.56,0.36088,0.00023,19.37541]
[1779810565739,31.35,76403.34,2.56,0.36101,0.00023,19.37805]
[1779810569413,31.35,76400.3,2.56,0.36031,0.00023,19.36428]
[1779810569478,31.35,76400.3,2.56,0.36031,0.00023,19.36428]
[1779810569625,31.35,76400.3,2.56,0.36031,0.00023,19.36428]
[1779810570422,31.35,76397.48,2.56,0.35966,0.00023,19.3515]
[1779810570490,31.35,76397.48,2.56,0.35966,0.00023,19.3515]
[1779810570591,31.35,76390.44,2.56,0.35803,0.00023,19.31938]
[1779810571231,31.35,76390.44,2.56,0.35803,0.00023,19.31938]
[1779810571238,31.35,76390.44,2.56,0.35803,0.00023,19.31938]
[1779810571693,31.35,76389.96,2.56,0.35789,0.00023,19.31262]
[1779810575525,31.35,76390.23,2.56,0.35796,0.00023,19.31397]
[1779810575647,31.35,76390.37,2.56,0.358,0.00023,19.31465]
[1779810579291,31.35,76398.14,2.56,0.3598,0.00023,19.35027]
[1779810584586,31.35,76399.9,2.56,0.36021,0.00023,19.35838]
[1779810586340,31.36,76391.1,2.56,0.35819,0.00023,19.31839]
[1779810587758,31.36,76399.15,2.56,0.36004,0.00023,19.3551]
[1779810589475,31.36,76399.15,2.56,0.36005,0.00023,19.35515]
[1779810589801,31.36,76394.19,2.56,0.3589,0.00023,19.33263]
[1779810590735,31.36,76387.98,2.56,0.35747,0.00023,19.30419]
[1779810591455,31.36,76387.98,2.56,0.35747,0.00023,19.30419]
[1779810591788,31.36,76382.66,2.56,0.35625,0.00023,19.27966]
[1779810592700,31.36,76368.97,2.56,0.35311,0.00023,19.21569]
[1779810594727,31.36,76366.8,2.56,0.35262,0.00023,19.20554]
[1779810596629,31.36,76366.99,2.56,0.35267,0.00023,19.20651]
[1779810596808,31.36,76366.65,2.56,0.35259,0.00023,19.20497]
[1779810601814,31.36,76369.19,2.56,0.35319,0.00023,19.21725]
[1779810604829,31.37,76374.79,2.56,0.35449,0.00023,19.24387]
[1779810606875,31.37,76374.08,2.56,0.35433,0.00023,19.24067]
[1779810606897,31.37,76374.08,2.56,0.35433,0.00023,19.24067]
[1779810606956,31.37,76374.08,2.56,0.35433,0.00023,19.24067]
[1779810606988,31.37,76374.08,2.56,0.35433,0.00023,19.24067]
[1779810609227,31.37,76373.4,2.56,0.35418,0.00023,19.23759]
[1779810609739,31.37,76382.62,2.56,0.3563,0.00023,19.2806]
[1779810610560,31.37,76382.62,2.56,0.3563,0.00023,19.2806]
[1779810610577,31.37,76382.62,2.56,0.3563,0.00023,19.2806]
[1779810610601,31.37,76393.75,2.56,0.35886,0.00023,19.33178]
[1779810611905,31.37,76395.13,2.56,0.35918,0.00023,19.33809]
[1779810612815,31.37,76397.77,2.56,0.35979,0.00023,19.35006]
[1779810614199,31.37,76392.73,2.56,0.35863,0.00023,19.32712]
[1779810614724,31.37,76391.4,2.56,0.35832,0.00023,19.32101]
[1779810619724,31.37,76393.06,2.56,0.3587,0.00023,19.32858]
[1779810621778,31.37,76384.99,2.56,0.35684,0.00023,19.29152]
[1779810623627,31.37,76382.32,2.56,0.35623,0.00023,19.27917]
[1779810625886,31.37,76381.75,2.56,0.35611,0.00023,19.27664]
[1779810626018,31.37,76381.75,2.56,0.35611,0.00023,19.27664]
[1779810626026,31.37,76381.75,2.56,0.35611,0.00023,19.27664]
[1779810628041,31.37,76380.54,2.56,0.35583,0.00023,19.27114]
[1779810628055,31.37,76380.54,2.56,0.35583,0.00023,19.27114]
[1779810628081,31.37,76380.54,2.56,0.35583,0.00023,19.27114]
[1779810628668,31.37,76380.54,2.56,0.35583,0.00023,19.27114]
[1779810629752,31.37,76371.16,2.56,0.35368,0.00023,19.22735]
[1779810633704,31.37,76377.83,2.56,0.35519,0.00023,19.25423]
[1779810637730,31.38,76385.24,2.56,0.3569,0.00023,19.28869]
[1779810639514,31.38,76385.03,2.56,0.35685,0.00023,19.28773]
[1779810639816,31.38,76353.41,2.56,0.34961,0.00023,19.13873]
[1779810639943,31.38,76353.41,2.56,0.34961,0.00023,19.13873]
[1779810640306,31.38,76353.41,2.56,0.34961,0.00023,19.13873]
[1779810640379,31.38,76353.41,2.56,0.34961,0.00023,19.13873]
[1779810640515,31.38,76353.41,2.56,0.34961,0.00023,19.13873]
[1779810640756,31.38,76353.21,2.56,0.34957,0.00023,19.13778]
[1779810641015,31.38,76353.21,2.56,0.34957,0.00023,19.13778]
[1779810641267,31.38,76353.21,2.56,0.34957,0.00023,19.13778]
[1779810641481,31.38,76353.21,2.56,0.34957,0.00023,19.13778]
[1779810641814,31.38,76364.25,2.56,0.35209,0.00023,19.19061]
[1779810642455,31.38,76364.25,2.56,0.35209,0.00023,19.19061]
[1779810642458,31.38,76364.25,2.56,0.35209,0.00023,19.19061]
[1779810642516,31.38,76364.25,2.56,0.35209,0.00023,19.19061]
[1779810642584,31.38,76364.25,2.56,0.35209,0.00023,19.19061]
[1779810642903,31.38,76341.87,2.56,0.34699,0.00023,19.08301]
[1779810643112,31.38,76341.87,2.56,0.34699,0.00023,19.08301]
[1779810643147,31.38,76341.87,2.56,0.34699,0.00023,19.08301]
[1779810644794,31.38,76339.85,2.56,0.34654,0.00023,19.07326]
[1779810645036,31.38,76339.85,2.56,0.34654,0.00023,19.07326]
[1779810645702,31.38,76339.85,2.56,0.34654,0.00023,19.07326]
[1779810645706,31.38,76339.85,2.56,0.34654,0.00023,19.07326]
[1779810645830,31.38,76319.5,2.56,0.34192,0.00023,18.97258]
[1779810646847,31.38,76318.05,2.56,0.3416,0.00023,18.96545]
[1779810647829,31.38,76318.05,2.56,0.3416,0.00023,18.96545]
[1779810647876,31.38,76318.91,2.56,0.34179,0.00023,18.96977]
[1779810648861,31.38,76326.95,2.56,0.34362,0.00023,19.00992]
[1779810649841,31.38,76339.29,2.56,0.34642,0.00023,19.07078]
[1779810650889,31.38,76339.29,2.56,0.34642,0.00023,19.07078]
[1779810651091,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651147,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651194,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651488,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651639,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651809,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651852,31.38,76339.12,2.56,0.34639,0.00023,19.07004]
[1779810651854,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810651933,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652014,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652062,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652131,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652159,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652343,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652373,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652548,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652583,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652596,31.38,76360.62,2.56,0.35129,0.00023,19.17395]
[1779810652858,31.38,76368.68,2.56,0.35314,0.00023,19.21221]
[1779810653179,31.38,76368.68,2.56,0.35314,0.00023,19.21221]
[1779810653187,31.38,76368.68,2.56,0.35314,0.00023,19.21221]
[1779810653251,31.38,76368.68,2.56,0.35314,0.00023,19.21221]
[1779810653864,31.38,76370.06,2.56,0.35346,0.00023,19.21876]
[1779810658902,31.39,76369.51,2.56,0.35335,0.00023,19.21644]
[1779810663938,31.39,76370.5,2.56,0.35359,0.00023,19.22139]
[1779810665747,31.39,76370.5,2.56,0.35359,0.00023,19.22139]
[1779810666426,31.39,76368.43,2.56,0.35312,0.00023,19.21178]
[1779810666668,31.39,76368.43,2.56,0.35312,0.00023,19.21178]
[1779810666821,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667181,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667204,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667270,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667417,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667444,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667488,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667624,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667656,31.39,76354.14,2.56,0.34986,0.00023,19.14391]
[1779810667882,31.39,76337.84,2.56,0.34616,0.00023,19.06499]
[1779810668460,31.39,76337.84,2.56,0.34616,0.00023,19.06499]
[1779810668510,31.39,76337.84,2.56,0.34616,0.00023,19.06499]
[1779810668754,31.39,76337.84,2.56,0.34616,0.00023,19.06499]
[1779810668757,31.39,76337.84,2.56,0.34616,0.00023,19.06499]
[1779810668826,31.39,76337.84,2.56,0.34616,0.00023,19.06499]
[1779810668822,31.4,76341.5,2.56,0.34699,0.00023,19.08299]
[1779810669758,31.4,76346.99,2.56,0.34825,0.00023,19.10977]
[1779810670237,31.4,76346.99,2.56,0.34825,0.00023,19.10977]
[1779810670848,31.4,76347.33,2.56,0.34833,0.00023,19.11149]
[1779810672783,31.4,76347.33,2.56,0.34833,0.00023,19.11149]
[1779810672867,31.4,76355.78,2.56,0.35027,0.00023,19.15235]
[1779810673206,31.4,76355.78,2.56,0.35027,0.00023,19.15235]
[1779810673225,31.4,76355.78,2.56,0.35027,0.00023,19.15235]
[1779810673262,31.4,76355.78,2.56,0.35027,0.00023,19.15235]
[1779810673416,31.4,76355.78,2.56,0.35027,0.00023,19.15235]
[1779810675934,31.4,76353.55,2.56,0.34976,0.00023,19.14182]
[1779810675817,31.4,76360.86,2.56,0.35144,0.00023,19.1768]
[1779810676009,31.4,76360.86,2.56,0.35144,0.00023,19.1768]
[1779810676035,31.4,76360.86,2.56,0.35144,0.00023,19.1768]
[1779810676144,31.4,76360.86,2.56,0.35144,0.00023,19.1768]
[1779810676176,31.4,76360.86,2.56,0.35144,0.00023,19.1768]
[1779810676891,31.4,76360.86,2.56,0.35144,0.00023,19.1768]
[1779810676265,31.4,76364.12,2.56,0.35218,0.00023,19.19228]
[1779810677038,31.4,76364.12,2.56,0.35218,0.00023,19.19233]
[1779810679168,31.4,76362.47,2.56,0.35181,0.00023,19.18454]
[1779810679217,31.4,76362.47,2.56,0.35181,0.00023,19.18454]
[1779810679257,31.4,76360.55,2.56,0.35137,0.00023,19.17548]
[1779810682996,31.41,76360.39,2.56,0.35135,0.00023,19.17495]
[1779810683555,31.41,76360.47,2.56,0.35137,0.00023,19.17547]
[1779810684866,31.41,76360.47,2.56,0.35137,0.00023,19.17547]
[1779810684905,31.41,76360.47,2.56,0.35137,0.00023,19.17547]
[1779810684924,31.41,76360.47,2.56,0.35137,0.00023,19.17547]
[1779810684958,31.41,76359.47,2.56,0.35115,0.00023,19.17078]
[1779810684983,31.41,76359.47,2.56,0.35115,0.00023,19.17078]
[1779810685038,31.41,76359.47,2.56,0.35115,0.00023,19.17078]
[1779810691928,31.41,76357.56,2.56,0.35073,0.00023,19.16209]
[1779810694260,31.42,76353.5,2.56,0.34979,0.00023,19.1384]
[1779810694342,31.42,76354.96,2.56,0.35013,0.00023,19.1455]
[1779810699497,31.42,76353.04,2.56,0.34971,0.00023,19.13663]
[1779810699645,31.42,76339.97,2.56,0.34674,0.00023,19.07345]
[1779810702900,31.42,76339.12,2.56,0.34655,0.00023,19.06944]
[1779810702937,31.43,76342.54,2.56,0.34734,0.00023,19.08639]
[1779810703910,31.43,76335.5,2.56,0.34575,0.00023,19.05209]
[1779810709269,31.43,76337.26,2.56,0.34619,0.00023,19.06154]
[1779810714307,31.44,76332.8,2.56,0.34521,0.00023,19.04046]
[1779810716033,31.44,76335.31,2.56,0.34579,0.00023,19.05294]
[1779810716089,31.44,76335.31,2.56,0.34579,0.00023,19.05294]
[1779810716320,31.44,76336.65,2.56,0.3461,0.00023,19.0595]
[1779810717535,31.45,76343.85,2.56,0.34774,0.00023,19.09483]
[1779810722369,31.45,76336.69,2.56,0.34614,0.00023,19.06052]
[1779810723884,31.45,76336.69,2.56,0.34614,0.00023,19.06052]
[1779810723960,31.45,76337.9,2.56,0.34643,0.00023,19.06658]
[1779810724858,31.46,76329.65,2.56,0.34456,0.00023,19.0262]
[1779810725652,31.46,76329.65,2.56,0.34456,0.00023,19.0262]
[1779810725967,31.45,76320.53,2.56,0.34249,0.00023,18.98093]
[1779810726984,31.45,76326.45,2.56,0.34383,0.00023,19.01035]
[1779810728971,31.45,76320.59,2.56,0.34251,0.00023,18.98121]
[1779810729697,31.45,76320.59,2.56,0.34251,0.00023,18.98121]
[1779810729712,31.45,76320.59,2.56,0.34251,0.00023,18.98121]
[1779810731429,31.45,76321.83,2.56,0.34279,0.00023,18.9874]
[1779810732005,31.45,76326.26,2.56,0.34379,0.00023,19.00941]
[1779810733750,31.45,76326.31,2.56,0.3438,0.00023,19.00964]
[1779810733766,31.45,76326.31,2.56,0.3438,0.00023,19.00964]
[1779810737797,31.45,76331.49,2.56,0.34497,0.00023,19.0352]
[1779810738008,31.45,76330.43,2.56,0.34473,0.00023,19.02997]
[1779810742001,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742575,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742592,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742602,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742640,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742754,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742847,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742891,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742918,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742959,31.45,76316.57,2.56,0.3416,0.00023,18.96106]
[1779810742988,31.45,76299.66,2.56,0.33778,0.00022,18.87546]
[1779810744006,31.45,76298.89,2.56,0.33761,0.00022,18.87156]
[1779810744868,31.45,76298.89,2.56,0.33761,0.00022,18.87156]
[1779810744958,31.45,76298.89,2.56,0.33761,0.00022,18.87156]
[1779810745035,31.45,76298.89,2.56,0.33761,0.00022,18.87156]
[1779810745031,31.45,76278.82,2.56,0.33311,0.00022,18.76779]
[1779810745196,31.45,76278.82,2.56,0.33311,0.00022,18.76779]
[1779810746022,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810746369,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810746605,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810746741,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810746851,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810746933,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810746967,31.45,76264.16,2.56,0.32983,0.00022,18.69049]
[1779810747069,31.46,76221.28,2.56,0.32033,0.00022,18.45759]
[1779810747439,31.46,76221.28,2.56,0.32033,0.00022,18.45759]
[1779810747517,31.46,76221.28,2.56,0.32033,0.00022,18.45759]
[1779810747938,31.46,76221.28,2.56,0.32033,0.00022,18.45759]
[1779810748100,31.48,76232.95,2.56,0.32303,0.00022,18.52488]
[1779810748691,31.48,76232.95,2.56,0.32303,0.00022,18.52488]
[1779810749116,31.48,76232.95,2.56,0.32303,0.00022,18.52488]
[1779810749323,31.48,76231.37,2.56,0.32268,0.00022,18.51622]
[1779810749860,31.48,76231.37,2.56,0.32268,0.00022,18.51622]
[1779810749921,31.49,76244.42,2.56,0.32565,0.00022,18.58922]
[1779810750424,31.49,76244.42,2.56,0.32565,0.00022,18.58922]
[1779810750978,31.49,76244.42,2.56,0.32565,0.00022,18.58922]
[1779810751103,31.49,76270.12,2.56,0.33133,0.00022,18.72195]
[1779810751197,31.49,76270.12,2.56,0.33133,0.00022,18.72195]
[1779810751268,31.49,76270.12,2.56,0.33133,0.00022,18.72195]
[1779810751638,31.49,76270.12,2.56,0.33133,0.00022,18.72195]
[1779810751752,31.49,76270.12,2.56,0.33133,0.00022,18.72195]
[1779810751910,31.49,76270.12,2.56,0.33133,0.00022,18.72195]
[1779810752116,31.5,76289.48,2.56,0.33568,0.00022,18.8232]
[1779810752354,31.5,76289.48,2.56,0.33568,0.00022,18.8232]
[1779810752428,31.5,76289.48,2.56,0.33568,0.00022,18.8232]
[1779810752683,31.5,76293.66,2.56,0.33664,0.00022,18.84525]
[1779810753283,31.5,76293.66,2.56,0.33664,0.00022,18.84525]
[1779810753991,31.5,76293.66,2.56,0.33664,0.00022,18.84525]
[1779810754092,31.5,76293.67,2.56,0.33664,0.00022,18.84537]
[1779810754212,31.5,76293.67,2.56,0.33664,0.00022,18.84537]
[1779810754386,31.5,76293.67,2.56,0.33664,0.00022,18.84537]
[1779810754675,31.5,76293.67,2.56,0.33664,0.00022,18.84537]
[1779810754884,31.5,76293.67,2.56,0.33664,0.00022,18.84537]
[1779810754952,31.5,76293.67,2.56,0.33664,0.00022,18.84537]
[1779810755135,31.5,76302.6,2.56,0.33865,0.00022,18.89097]
[1779810755294,31.5,76302.6,2.56,0.33865,0.00022,18.89097]
[1779810755646,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756422,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756458,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756711,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756754,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756789,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756816,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810756975,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810757019,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810757078,31.5,76302.6,2.56,0.33866,0.00022,18.89116]
[1779810757119,31.5,76302.31,2.56,0.3386,0.00022,18.88978]
[1779810758089,31.5,76302.31,2.56,0.3386,0.00022,18.88978]
[1779810758126,31.5,76302.31,2.56,0.3386,0.00022,18.88978]
[1779810758668,31.5,76302.52,2.56,0.33865,0.00022,18.89092]
[1779810759683,31.5,76294.73,2.56,0.3369,0.00022,18.85119]
[1779810760683,31.51,76300.71,2.56,0.33825,0.00022,18.88183]
[1779810761596,31.51,76300.71,2.56,0.33825,0.00022,18.88183]
[1779810761628,31.51,76300.71,2.56,0.33825,0.00022,18.88183]
[1779810761655,31.51,76300.71,2.56,0.33825,0.00022,18.88183]
[1779810761665,31.51,76300.71,2.56,0.33825,0.00022,18.88183]
[1779810761667,31.51,76300.71,2.56,0.33825,0.00022,18.88183]
[1779810762135,31.51,76295.94,2.56,0.33718,0.00022,18.85762]
[1779810763080,31.51,76289.34,2.56,0.33571,0.00022,18.8238]
[1779810764371,31.51,76291.06,2.56,0.33609,0.00022,18.83272]
[1779810765130,31.51,76289.86,2.56,0.33583,0.00022,18.8266]
[1779810766478,31.51,76290.24,2.56,0.33592,0.00022,18.82863]
[1779810766726,31.51,76290.4,2.56,0.33595,0.00022,18.82945]
[1779810767739,31.51,76284.72,2.56,0.33468,0.00022,18.80019]
[1779810772772,31.51,76289.84,2.56,0.33585,0.00022,18.82699]
[1779810774088,31.51,76283.23,2.56,0.33437,0.00022,18.79287]
[1779810774410,31.51,76283.23,2.56,0.33437,0.00022,18.79287]
[1779810774419,31.51,76283.23,2.56,0.33437,0.00022,18.79287]
[1779810774452,31.51,76283.23,2.56,0.33437,0.00022,18.79287]
[1779810774787,31.51,76283.23,2.56,0.33437,0.00022,18.79292]
[1779810776422,31.51,76285.53,2.56,0.33489,0.00022,18.80488]
[1779810776449,31.51,76285.53,2.56,0.33489,0.00022,18.80488]
[1779810777658,31.51,76289.48,2.56,0.33577,0.00022,18.82531]
[1779810777808,31.51,76285.86,2.56,0.33496,0.00022,18.80666]
[1779810781069,31.51,76279.83,2.56,0.33361,0.00022,18.77533]
[1779810782849,31.51,76261.52,2.56,0.32953,0.00022,18.67907]
[1779810783856,31.52,76254.25,2.56,0.32792,0.00022,18.6404]
[1779810785976,31.52,76236.67,2.56,0.32403,0.00022,18.5457]
[1779810786617,31.52,76236.67,2.56,0.32403,0.00022,18.5457]
[1779810786629,31.52,76236.67,2.56,0.32403,0.00022,18.5457]
[1779810787126,31.52,76234.24,2.56,0.3235,0.00022,18.53255]
[1779810788087,31.52,76240.03,2.56,0.32479,0.00022,18.56422]
[1779810788753,31.52,76240.03,2.56,0.32479,0.00022,18.56422]
[1779810788767,31.52,76240.03,2.56,0.32479,0.00022,18.56422]
[1779810788792,31.52,76240.03,2.56,0.32479,0.00022,18.56422]
[1779810788822,31.52,76240.03,2.56,0.32479,0.00022,18.56422]
[1779810789170,31.52,76238.79,2.56,0.32452,0.00022,18.55758]
[1779810790883,31.52,76237.44,2.56,0.32423,0.00022,18.55039]
[1779810790967,31.52,76232.7,2.56,0.32318,0.00022,18.52452]
[1779810792422,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792490,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792652,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792663,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792709,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792765,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792792,31.52,76232.86,2.56,0.32322,0.00022,18.52552]
[1779810792941,31.52,76237.38,2.56,0.32422,0.00022,18.5503]
[1779810793948,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810794384,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810794425,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810794646,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810794668,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810794747,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810795018,31.52,76245.74,2.56,0.32608,0.00022,18.59574]
[1779810800009,31.53,76237.41,2.56,0.32426,0.00022,18.55112]
[1779810800049,31.53,76237.41,2.56,0.32426,0.00022,18.55112]
[1779810800712,31.53,76231.83,2.56,0.32304,0.00022,18.52093]
[1779810801187,31.53,76231.83,2.56,0.32304,0.00022,18.52093]
[1779810801134,31.53,76222.36,2.56,0.32095,0.00022,18.46887]
[1779810801362,31.53,76222.36,2.56,0.32095,0.00022,18.46887]
[1779810802019,31.53,76222.74,2.56,0.32104,0.00022,18.47107]
[1779810802928,31.53,76222.74,2.56,0.32104,0.00022,18.47107]
[1779810802942,31.53,76222.74,2.56,0.32104,0.00022,18.47107]
[1779810804035,31.53,76231.96,2.56,0.32308,0.00022,18.5219]
[1779810806971,31.53,76226.55,2.56,0.32189,0.00022,18.4923]
[1779810807098,31.53,76226.55,2.56,0.32189,0.00022,18.4923]
[1779810807162,31.53,76217.21,2.56,0.31983,0.00022,18.44076]
[1779810807287,31.53,76217.21,2.56,0.31983,0.00022,18.44076]
[1779810807319,31.53,76217.21,2.56,0.31983,0.00022,18.44076]
[1779810808371,31.53,76217.72,2.56,0.31995,0.00022,18.44364]
[1779810809070,31.53,76218.93,2.56,0.32021,0.00022,18.45035]
[1779810810352,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810405,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810535,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810618,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810782,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810829,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810872,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810810875,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810811068,31.53,76214.22,2.56,0.31918,0.00022,18.4242]
[1779810811173,31.53,76210.39,2.56,0.3183,0.00022,18.39814]
[1779810812043,31.53,76210.39,2.56,0.3183,0.00022,18.39814]
[1779810812166,31.53,76210.39,2.56,0.3183,0.00022,18.39814]
[1779810812185,31.53,76210.39,2.56,0.3183,0.00022,18.39814]
[1779810812213,31.53,76218.49,2.56,0.32008,0.00022,18.44325]
[1779810812263,31.53,76218.49,2.56,0.32008,0.00022,18.44325]
[1779810813648,31.53,76218.13,2.56,0.32,0.00022,18.44122]
[1779810813692,31.53,76218.13,2.56,0.32,0.00022,18.44122]
[1779810813763,31.53,76218.13,2.56,0.32,0.00022,18.44122]
[1779810813897,31.53,76218.13,2.56,0.32,0.00022,18.44122]
[1779810814216,31.53,76229.45,2.56,0.32249,0.00022,18.50367]
[1779810814233,31.53,76229.45,2.56,0.32249,0.00022,18.50367]
[1779810815113,31.53,76229.45,2.56,0.32249,0.00022,18.50367]
[1779810816120,31.53,76220.0,2.56,0.32042,0.00022,18.45167]
[1779810816877,31.53,76220.0,2.56,0.32042,0.00022,18.45167]
[1779810816894,31.53,76220.0,2.56,0.32042,0.00022,18.45167]
[1779810817168,31.53,76223.74,2.56,0.32124,0.00022,18.47236]
[1779810819834,31.54,76224.32,2.56,0.32137,0.00022,18.47558]
[1779810820211,31.54,76225.96,2.56,0.32173,0.00022,18.48463]
[1779810821128,31.54,76225.96,2.56,0.32173,0.00022,18.48463]
[1779810821143,31.54,76225.96,2.56,0.32173,0.00022,18.48463]
[1779810821294,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821303,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821465,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821488,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821520,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821647,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821663,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821675,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810821681,31.54,76226.1,2.56,0.32176,0.00022,18.4854]
[1779810822163,31.54,76238.79,2.56,0.32456,0.00022,18.55479]
[1779810824845,31.53,76234.32,2.56,0.32355,0.00022,18.52989]
[1779810824885,31.53,76234.32,2.56,0.32355,0.00022,18.52989]
[1779810824904,31.53,76234.32,2.56,0.32355,0.00022,18.52989]
[1779810824918,31.53,76234.32,2.56,0.32355,0.00022,18.52989]
[1779810825187,31.53,76235.31,2.56,0.32377,0.00022,18.53528]
[1779810826192,31.53,76243.3,2.56,0.32552,0.00022,18.57828]
[1779810827198,31.52,76237.31,2.56,0.32417,0.00022,18.54527]
[1779810829721,31.52,76236.43,2.56,0.32394,0.00022,18.53948]
[1779810831280,31.51,76231.11,2.56,0.32271,0.00022,18.50918]
[1779810832072,31.51,76231.11,2.56,0.32271,0.00022,18.50918]
[1779810832092,31.51,76231.11,2.56,0.32271,0.00022,18.50918]
[1779810832255,31.51,76241.83,2.56,0.32508,0.00022,18.56766]
[1779810832359,31.51,76241.83,2.56,0.32508,0.00022,18.56766]
[1779810832480,31.51,76241.83,2.56,0.32508,0.00022,18.56766]
[1779810833085,31.51,76241.83,2.56,0.32508,0.00022,18.56766]
[1779810833242,31.51,76241.83,2.56,0.32508,0.00022,18.56766]
[1779810833261,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810833485,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810833536,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810833781,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810833801,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810833995,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810834041,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810834208,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810834255,31.5,76241.83,2.56,0.32507,0.00022,18.56742]
[1779810834249,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810834278,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810834398,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810834431,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810834636,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810834687,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810834690,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810835080,31.5,76249.16,2.56,0.32669,0.00022,18.60699]
[1779810835181,31.5,76249.55,2.56,0.32678,0.00022,18.60903]
[1779810837226,31.49,76235.42,2.56,0.32359,0.00022,18.53098]
[1779810840172,31.47,76225.68,2.56,0.32134,0.00022,18.47515]
[1779810840858,31.47,76225.68,2.56,0.32134,0.00022,18.47515]
[1779810840948,31.47,76225.68,2.56,0.32134,0.00022,18.47515]
[1779810841037,31.47,76225.68,2.56,0.32134,0.00022,18.47515]
[1779810841141,31.47,76224.45,2.56,0.32107,0.00022,18.46835]
[1779810841568,31.47,76224.45,2.56,0.32107,0.00022,18.46835]
[1779810841660,31.47,76224.45,2.56,0.32107,0.00022,18.46835]
[1779810841714,31.47,76224.45,2.56,0.32107,0.00022,18.46835]
[1779810841800,31.47,76207.42,2.56,0.31728,0.00022,18.37249]
[1779810843143,31.47,76207.42,2.56,0.31728,0.00022,18.37249]
[1779810843150,31.47,76207.42,2.56,0.31728,0.00022,18.37249]
[1779810843155,31.47,76207.42,2.56,0.31728,0.00022,18.37249]
[1779810843213,31.45,76204.82,2.56,0.3166,0.00022,18.35527]
[1779810844691,31.44,76200.09,2.56,0.31553,0.00022,18.32772]
[1779810844699,31.44,76200.09,2.56,0.31553,0.00022,18.32772]
[1779810844773,31.44,76200.09,2.56,0.31553,0.00022,18.32772]
[1779810844804,31.44,76200.09,2.56,0.31553,0.00022,18.32772]
[1779810844815,31.44,76198.49,2.56,0.31518,0.00022,18.31864]
[1779810845573,31.44,76198.49,2.56,0.31518,0.00022,18.31864]
[1779810845613,31.44,76195.53,2.56,0.31453,0.00022,18.30175]
[1779810851223,31.44,76200.49,2.56,0.31561,0.00022,18.32971]
[1779810851622,31.44,76200.49,2.56,0.31561,0.00022,18.32971]
[1779810851690,31.44,76200.49,2.56,0.31561,0.00022,18.32971]
[1779810851811,31.44,76200.49,2.56,0.31561,0.00022,18.32971]
[1779810851855,31.44,76200.49,2.56,0.31561,0.00022,18.32971]
[1779810851952,31.44,76208.47,2.56,0.31736,0.00022,18.37471]
[1779810853915,31.43,76224.65,2.56,0.32089,0.00022,18.46414]
[1779810854856,31.43,76223.09,2.56,0.3205,0.00022,18.45445]
[1779810855437,31.43,76223.09,2.56,0.3205,0.00022,18.45445]
[1779810855713,31.43,76223.09,2.56,0.3205,0.00022,18.45445]
[1779810855858,31.43,76223.09,2.56,0.3205,0.00022,18.45445]
[1779810856208,31.41,76215.48,2.56,0.31874,0.00022,18.41017]
[1779810856732,31.41,76215.48,2.56,0.31874,0.00022,18.41017]
[1779810856885,31.41,76208.36,2.56,0.31718,0.00022,18.37019]
[1779810859760,31.4,76205.48,2.56,0.31647,0.00022,18.35208]
[1779810860191,31.39,76200.47,2.56,0.31533,0.00022,18.32283]
[1779810865236,31.38,76203.44,2.56,0.31592,0.00022,18.33806]
[1779810869179,31.37,76213.64,2.56,0.31808,0.00022,18.39365]
[1779810872202,31.35,76207.59,2.56,0.31663,0.00022,18.35285]
[1779810876246,31.35,76210.65,2.56,0.31726,0.00022,18.36895]
[1779810876259,31.34,76218.24,2.56,0.31892,0.00022,18.41116]
[1779810877299,31.34,76226.09,2.56,0.32065,0.00022,18.45491]
[1779810879261,31.32,76214.68,2.56,0.31801,0.00022,18.38824]
[1779810882204,31.32,76214.56,2.56,0.31797,0.00022,18.38736]
[1779810882236,31.32,76214.56,2.56,0.31797,0.00022,18.38736]
[1779810883745,31.32,76215.2,2.56,0.31811,0.00022,18.39088]
[1779810883785,31.32,76215.2,2.56,0.31811,0.00022,18.39088]
[1779810883946,31.32,76215.2,2.56,0.31811,0.00022,18.39088]
[1779810884289,31.32,76215.2,2.56,0.31811,0.00022,18.39088]
[1779810884281,31.32,76218.3,2.56,0.31879,0.00022,18.40817]
[1779810885259,31.32,76201.09,2.56,0.315,0.00022,18.31078]
[1779810886251,31.32,76201.09,2.56,0.315,0.00022,18.31078]
[1779810886273,31.32,76201.09,2.56,0.315,0.00022,18.31078]
[1779810886231,31.31,76198.64,2.56,0.31442,0.00022,18.29592]
[1779810886845,31.31,76198.64,2.56,0.31442,0.00022,18.29592]
[1779810887182,31.31,76199.86,2.56,0.31466,0.00022,18.30228]
[1779810888235,31.31,76199.86,2.56,0.31466,0.00022,18.30228]
[1779810889314,31.3,76192.06,2.56,0.31289,0.00022,18.25613]
[1779810894324,31.26,76195.45,2.56,0.31345,0.00022,18.27076]
[1779810897268,31.23,76197.34,2.56,0.31369,0.00022,18.2773]
[1779810897306,31.22,76201.2,2.56,0.31449,0.00022,18.29821]
[1779810897549,31.22,76201.2,2.56,0.31449,0.00022,18.29821]
[1779810897730,31.22,76201.2,2.56,0.31449,0.00022,18.29821]
[1779810897936,31.22,76201.2,2.56,0.31449,0.00022,18.29821]
[1779810897996,31.22,76201.2,2.56,0.31449,0.00022,18.29821]
[1779810898289,31.22,76218.78,2.56,0.31837,0.00022,18.39809]
[1779810899201,31.21,76221.98,2.56,0.31902,0.00022,18.41464]
[1779810901180,31.21,76221.98,2.56,0.31902,0.00022,18.41464]
[1779810901229,31.21,76221.98,2.56,0.31902,0.00022,18.41464]
[1779810901413,31.19,76218.93,2.56,0.31822,0.00022,18.39431]
[1779810902238,31.19,76210.3,2.56,0.3163,0.00022,18.34537]
[1779810902488,31.19,76210.3,2.56,0.3163,0.00022,18.34537]
[1779810903297,31.17,76196.84,2.56,0.3132,0.00022,18.2649]
[1779810905042,31.17,76197.22,2.56,0.31328,0.00022,18.267]
[1779810906020,31.17,76198.41,2.56,0.31354,0.00022,18.27376]
[1779810906032,31.17,76198.41,2.56,0.31354,0.00022,18.27376]
[1779810906066,31.17,76199.25,2.56,0.31372,0.00022,18.2786]
[1779810911835,31.14,76195.38,2.56,0.31273,0.00022,18.25283]
[1779810915656,31.14,76197.82,2.56,0.31325,0.00022,18.26648]
[1779810916152,31.14,76197.82,2.56,0.31325,0.00022,18.26648]
[1779810916350,31.14,76218.5,2.56,0.31783,0.00022,18.38483]
[1779810916908,31.14,76218.5,2.56,0.31783,0.00022,18.38483]
[1779810917183,31.14,76218.5,2.56,0.31783,0.00022,18.38483]
[1779810917344,31.14,76217.88,2.56,0.31769,0.00022,18.38112]
[1779810917410,31.14,76217.88,2.56,0.31769,0.00022,18.38112]
[1779810917453,31.14,76217.88,2.56,0.31769,0.00022,18.38112]
[1779810917623,31.14,76217.88,2.56,0.31769,0.00022,18.38112]
[1779810917880,31.14,76217.88,2.56,0.31769,0.00022,18.38112]
[1779810918645,31.14,76217.88,2.56,0.31769,0.00022,18.38112]
[1779810918887,31.14,76211.85,2.56,0.31634,0.00022,18.3467]
[1779810920331,31.14,76211.85,2.56,0.31634,0.00022,18.3467]
[1779810920821,31.14,76212.88,2.56,0.31656,0.00022,18.35237]
[1779810920917,31.14,76212.56,2.56,0.31649,0.00022,18.35055]
[1779810922870,31.13,76213.64,2.56,0.31673,0.00022,18.3566]
[1779810922915,31.13,76213.64,2.56,0.31672,0.00022,18.35649]
[1779810924224,31.13,76213.64,2.56,0.31672,0.00022,18.35649]
[1779810924317,31.13,76220.66,2.56,0.31828,0.00022,18.39623]
[1779810924830,31.13,76220.66,2.56,0.31828,0.00022,18.39623]
[1779810925369,31.13,76220.66,2.56,0.31828,0.00022,18.39623]
[1779810925109,31.13,76222.3,2.56,0.31864,0.00022,18.40539]
[1779810925856,31.13,76222.3,2.56,0.31864,0.00022,18.40539]
[1779810927207,31.13,76208.98,2.56,0.31566,0.00022,18.32928]
[1779810927906,31.13,76208.98,2.56,0.31566,0.00022,18.32928]
[1779810929649,31.13,76208.49,2.56,0.31555,0.00022,18.3263]
[1779810929808,31.13,76208.49,2.56,0.31555,0.00022,18.3263]
[1779810929840,31.13,76208.49,2.56,0.31555,0.00022,18.3263]
[1779810930355,31.13,76228.19,2.56,0.31993,0.00022,18.43801]
[1779810930483,31.13,76228.19,2.56,0.31993,0.00022,18.43801]
[1779810930491,31.13,76228.19,2.56,0.31993,0.00022,18.43801]
[1779810930592,31.13,76228.19,2.56,0.31993,0.00022,18.43801]
[1779810930740,31.13,76228.19,2.56,0.31993,0.00022,18.43801]
[1779810931026,31.13,76228.69,2.56,0.32,0.00022,18.43602]
[1779810931390,31.13,76228.69,2.56,0.32,0.00022,18.43602]
[1779810931420,31.13,76228.69,2.56,0.32,0.00022,18.43602]
[1779810932033,31.13,76244.31,2.56,0.32349,0.00022,18.52306]
[1779810933043,31.13,76246.0,2.56,0.32386,0.00022,18.53234]
[1779810933547,31.13,76246.0,2.56,0.32386,0.00022,18.53234]
[1779810933624,31.13,76246.0,2.56,0.32386,0.00022,18.53234]
[1779810934337,31.13,76247.34,2.56,0.32416,0.00022,18.53959]
[1779810935119,31.13,76247.34,2.56,0.32416,0.00022,18.53959]
[1779810935352,31.13,76258.51,2.56,0.32666,0.00022,18.60075]
[1779810939337,31.12,76264.95,2.56,0.3281,0.00023,18.63548]
[1779810944356,31.12,76265.52,2.56,0.32821,0.00023,18.63823]
[1779810948385,31.12,76258.86,2.56,0.3267,0.00022,18.60168]
[1779810949276,31.12,76258.86,2.56,0.3267,0.00022,18.60168]
[1779810949304,31.12,76259.03,2.56,0.32673,0.00022,18.60255]
[1779810952358,31.12,76249.72,2.56,0.32463,0.00022,18.55138]
[1779810954960,31.12,76249.36,2.56,0.32455,0.00022,18.54934]
[1779810954992,31.12,76249.36,2.56,0.32455,0.00022,18.54934]
[1779810955194,31.12,76249.85,2.56,0.32466,0.00022,18.55203]
[1779810959821,31.11,76248.97,2.56,0.32445,0.00022,18.54701]
[1779810960230,31.11,76249.49,2.56,0.32457,0.00022,18.54983]
[1779810962790,31.11,76252.51,2.56,0.32524,0.00022,18.56631]
[1779810963251,31.11,76262.38,2.56,0.32746,0.00022,18.62012]
[1779810963708,31.11,76262.38,2.56,0.32746,0.00022,18.62012]
[1779810964259,31.11,76261.89,2.56,0.32735,0.00022,18.61746]
[1779810965265,31.11,76248.67,2.56,0.32437,0.00022,18.54506]
[1779810968288,31.11,76255.97,2.56,0.32601,0.00022,18.58498]
[1779810973321,31.11,76253.96,2.56,0.32554,0.00022,18.5736]
[1779810978356,31.11,76258.92,2.56,0.32664,0.00022,18.60042]
[1779810983390,31.1,76262.4,2.56,0.32741,0.00023,18.61902]
[1779810984572,31.1,76262.4,2.56,0.32741,0.00023,18.61902]
[1779810984798,31.1,76262.4,2.56,0.32741,0.00023,18.61902]
[1779810985304,31.1,76264.13,2.56,0.3278,0.00023,18.62835]
[1779810985620,31.1,76264.13,2.56,0.3278,0.00023,18.62835]
[1779810986167,31.1,76264.13,2.56,0.3278,0.00023,18.62835]
[1779810986396,31.1,76264.13,2.56,0.3278,0.00023,18.62835]
[1779810986450,31.09,76287.13,2.56,0.33292,0.00023,18.75001]
[1779810986815,31.09,76287.13,2.56,0.33292,0.00023,18.75001]
[1779810986918,31.09,76287.13,2.56,0.33292,0.00023,18.75001]
[1779810987060,31.09,76287.13,2.56,0.33292,0.00023,18.75001]
[1779810987283,31.09,76287.13,2.56,0.33292,0.00023,18.75001]
[1779810987456,31.09,76300.33,2.56,0.33591,0.00023,18.81929]
[1779810987604,31.09,76300.33,2.56,0.33591,0.00023,18.81929]
[1779810987627,31.09,76300.33,2.56,0.33591,0.00023,18.81929]
[1779810988461,31.09,76286.71,2.56,0.33282,0.00023,18.74762]
[1779810991126,31.09,76282.71,2.56,0.33191,0.00023,18.72629]
[1779810991150,31.09,76282.71,2.56,0.33191,0.00023,18.72629]
[1779810991152,31.09,76282.71,2.56,0.33191,0.00023,18.72629]
[1779810991404,31.09,76278.67,2.56,0.33095,0.00023,18.69996]
[1779810994370,31.08,76284.33,2.56,0.33223,0.00023,18.73002]
[1779810999371,31.08,76287.01,2.56,0.33282,0.00023,18.74392]
[1779811000419,31.08,76286.85,2.56,0.33278,0.00023,18.743]
[1779811000434,31.08,76286.85,2.56,0.33278,0.00023,18.743]
[1779811001005,31.08,76286.47,2.56,0.33269,0.00023,18.74092]
[1779811001485,31.08,76299.7,2.56,0.3357,0.00023,18.81054]
[1779811001716,31.08,76299.7,2.56,0.3357,0.00023,18.81054]
[1779811002210,31.08,76299.7,2.56,0.3357,0.00023,18.81054]
[1779811002244,31.08,76299.7,2.56,0.3357,0.00023,18.81054]
[1779811002306,31.08,76315.15,2.56,0.33922,0.00023,18.89047]
[1779811003171,31.08,76315.15,2.56,0.33922,0.00023,18.89047]
[1779811003328,31.08,76317.0,2.56,0.33964,0.00023,18.8999]
[1779811008189,31.08,76317.18,2.56,0.33967,0.00023,18.90062]
[1779811008236,31.08,76317.18,2.56,0.33967,0.00023,18.90062]
[1779811008262,31.08,76317.18,2.56,0.33967,0.00023,18.90062]
[1779811008729,31.08,76315.73,2.56,0.33933,0.00023,18.89312]
[1779811008811,31.08,76329.25,2.56,0.34242,0.00023,18.96183]
[1779811010461,31.08,76334.66,2.56,0.34365,0.00023,18.98892]
[1779811010850,31.08,76334.66,2.56,0.34365,0.00023,18.98892]
[1779811010862,31.08,76334.66,2.56,0.34365,0.00023,18.98892]
[1779811010872,31.08,76334.66,2.56,0.34365,0.00023,18.98892]
[1779811010951,31.08,76336.41,2.56,0.34406,0.00023,18.99768]
[1779811012251,31.08,76336.41,2.56,0.34406,0.00023,18.99768]
[1779811012429,31.08,76336.41,2.56,0.34406,0.00023,18.99768]
[1779811012682,31.07,76340.05,2.56,0.34488,0.00023,19.01564]
[1779811013316,31.07,76344.62,2.56,0.34593,0.00023,19.03826]
[1779811014280,31.07,76327.48,2.56,0.34199,0.00023,18.95245]
[1779811019091,31.07,76326.68,2.56,0.34179,0.00023,18.94792]
[1779811019436,31.07,76321.85,2.56,0.34067,0.00023,18.92318]
[1779811020626,31.07,76323.57,2.56,0.34106,0.00023,18.93185]
[1779811021313,31.07,76330.14,2.56,0.34257,0.00023,18.96513]
[1779811024385,31.06,76337.17,2.56,0.34416,0.00023,19.00011]
[1779811025706,31.06,76337.17,2.56,0.34416,0.00023,19.00011]
[1779811026293,31.06,76337.17,2.56,0.34416,0.00023,19.00011]
[1779811026450,31.04,76329.15,2.56,0.34221,0.00023,18.95742]
[1779811029386,31.04,76328.34,2.56,0.34202,0.00023,18.9531]
[1779811029412,31.04,76328.34,2.56,0.34202,0.00023,18.9531]
[1779811036261,31.03,76337.97,2.56,0.34419,0.00023,19.00094]
[1779811039137,31.03,76338.53,2.56,0.34431,0.00023,19.00356]
[1779811040110,31.03,76337.8,2.56,0.34414,0.00023,18.99972]
[1779811041460,31.03,76350.07,2.56,0.34695,0.00023,19.06053]
[1779811042388,31.03,76350.07,2.56,0.34695,0.00023,19.06053]
[1779811042476,31.03,76352.96,2.56,0.34761,0.00023,19.07463]
[1779811042788,31.03,76352.96,2.56,0.34761,0.00023,19.07463]
[1779811042896,31.03,76352.96,2.56,0.34761,0.00023,19.07463]
[1779811043132,31.03,76352.96,2.56,0.34761,0.00023,19.07463]
[1779811043436,31.02,76363.79,2.56,0.35011,0.00023,19.12741]
[1779811045155,31.02,76369.34,2.56,0.35139,0.00023,19.15413]
[1779811046145,31.02,76369.34,2.56,0.35139,0.00023,19.15413]
[1779811046460,31.02,76369.15,2.56,0.35133,0.00023,19.153]
[1779811046878,31.02,76369.15,2.56,0.35133,0.00023,19.153]
[1779811046925,31.02,76369.15,2.56,0.35133,0.00023,19.153]
[1779811047123,31.02,76369.15,2.56,0.35133,0.00023,19.153]
[1779811047334,31.02,76369.15,2.56,0.35133,0.00023,19.153]
[1779811047522,31.02,76370.07,2.56,0.35154,0.00023,19.15731]
[1779811048917,31.02,76372.47,2.56,0.35209,0.00023,19.1687]
[1779811049494,31.02,76372.47,2.56,0.35209,0.00023,19.1687]
[1779811049053,31.02,76373.73,2.56,0.35238,0.00023,19.17474]
[1779811049907,31.02,76373.73,2.56,0.35238,0.00023,19.17461]
[1779811050950,31.02,76373.73,2.56,0.35238,0.00023,19.17461]
[1779811051078,31.02,76374.35,2.56,0.35248,0.00023,19.17284]
[1779811053511,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811053636,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811053648,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811053764,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811053906,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811053967,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811054172,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811054368,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811054399,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811054482,30.98,76357.24,2.56,0.34837,0.00023,19.087]
[1779811054462,30.97,76356.69,2.56,0.34818,0.00023,19.08299]
[1779811054570,30.97,76356.69,2.56,0.34818,0.00023,19.08299]
[1779811054611,30.97,76356.69,2.56,0.34818,0.00023,19.08299]
[1779811054777,30.97,76356.69,2.56,0.34818,0.00023,19.08299]
[1779811054821,30.97,76356.69,2.56,0.34818,0.00023,19.08299]
[1779811054991,30.97,76356.69,2.56,0.34818,0.00023,19.08299]
[1779811055257,30.97,76364.39,2.56,0.34996,0.00023,19.1206]
[1779811059083,30.95,76369.51,2.56,0.35102,0.00023,19.14291]
[1779811059099,30.95,76369.51,2.56,0.35102,0.00023,19.14291]
[1779811059120,30.95,76369.51,2.56,0.35102,0.00023,19.14291]
[1779811059157,30.93,76367.94,2.56,0.3506,0.00023,19.13425]
[1779811065017,30.86,76368.29,2.56,0.35034,0.00023,19.12919]
[1779811068018,30.85,76370.04,2.56,0.35069,0.00023,19.1365]
[1779811068115,30.85,76370.04,2.56,0.35069,0.00023,19.1365]
[1779811074082,30.84,76375.21,2.56,0.35185,0.00023,19.16066]
[1779811079118,30.84,76372.8,2.56,0.35125,0.00023,19.14835]
[1779811082303,30.83,76382.1,2.56,0.3534,0.00023,19.19275]
[1779811084162,30.83,76375.72,2.56,0.3519,0.00023,19.16186]
[1779811089193,30.82,76373.94,2.56,0.35146,0.00023,19.15265]
[1779811093420,30.78,76380.75,2.56,0.35286,0.00023,19.18183]
[1779811097520,30.78,76388.55,2.56,0.35466,0.00023,19.2186]
[1779811102587,30.77,76390.3,2.56,0.35504,0.00023,19.22647]
[1779811103139,30.77,76390.03,2.56,0.35497,0.00023,19.22503]
[1779811103183,30.77,76390.03,2.56,0.35497,0.00023,19.22503]
[1779811103959,30.77,76389.92,2.56,0.35494,0.00023,19.22436]
[1779811103980,30.77,76389.92,2.56,0.35494,0.00023,19.22436]
[1779811104531,30.76,76399.32,2.56,0.35709,0.00023,19.26773]
[1779811105348,30.76,76399.32,2.56,0.35709,0.00023,19.26773]
[1779811105376,30.76,76399.32,2.56,0.35709,0.00023,19.26773]
[1779811105474,30.76,76399.32,2.56,0.35709,0.00023,19.26773]
[1779811105482,30.76,76399.32,2.56,0.35709,0.00023,19.26773]
[1779811105510,30.76,76398.55,2.56,0.3569,0.00023,19.26402]
[1779811111346,30.75,76395.5,2.56,0.35614,0.00023,19.24465]
[1779811114913,30.75,76394.22,2.56,0.35582,0.00023,19.23836]
[1779811115122,30.75,76394.22,2.56,0.35582,0.00023,19.23836]
[1779811115244,30.75,76394.22,2.56,0.35582,0.00023,19.23836]
[1779811115559,30.74,76394.83,2.56,0.35592,0.00023,19.24047]
[1779811120564,30.7,76399.92,2.56,0.35692,0.00024,19.26068]
[1779811120603,30.69,76407.3,2.56,0.35862,0.00024,19.29451]
[1779811121767,30.68,76407.9,2.56,0.3587,0.00024,19.2962]
[1779811121905,30.68,76407.9,2.56,0.3587,0.00024,19.2962]
[1779811122006,30.68,76407.9,2.56,0.3587,0.00024,19.2962]
[1779811124557,30.65,76409.08,2.56,0.35886,0.00024,19.29952]
[1779811124587,30.65,76409.08,2.56,0.35886,0.00024,19.29952]
[1779811124579,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811124924,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811124985,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811125206,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811125373,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811125441,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811125488,30.64,76416.95,2.56,0.36066,0.00024,19.33483]
[1779811125549,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811125665,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811125714,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126000,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126050,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126058,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126262,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126287,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126519,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126562,30.62,76425.34,2.56,0.36258,0.00024,19.37206]
[1779811126577,30.61,76417.04,2.56,0.36053,0.00024,19.33249]
[1779811126731,30.61,76417.04,2.56,0.36053,0.00024,19.33249]
[1779811127031,30.61,76417.04,2.56,0.36053,0.00024,19.33249]
[1779811127049,30.61,76417.04,2.56,0.36053,0.00024,19.33249]
[1779811127468,30.61,76417.04,2.56,0.36053,0.00024,19.33249]
[1779811127520,30.61,76417.04,2.56,0.36053,0.00024,19.33249]
[1779811127536,30.59,76424.31,2.56,0.36219,0.00024,19.36471]
[1779811128761,30.58,76424.02,2.56,0.36204,0.00024,19.36199]
[1779811128796,30.58,76424.02,2.56,0.36204,0.00024,19.36199]
[1779811129412,30.58,76424.02,2.56,0.36204,0.00024,19.36199]
[1779811129486,30.58,76424.02,2.56,0.36204,0.00024,19.36199]
[1779811129488,30.58,76424.02,2.56,0.36204,0.00024,19.36199]
[1779811129607,30.56,76421.96,2.56,0.36148,0.00024,19.35121]
[1779811131933,30.53,76423.46,2.56,0.3617,0.00024,19.35557]
[1779811132505,30.51,76423.46,2.56,0.36163,0.00024,19.35428]
[1779811133550,30.51,76423.46,2.56,0.36163,0.00024,19.35428]
[1779811133579,30.5,76421.75,2.56,0.36115,0.00024,19.34514]
[1779811139555,30.42,76419.31,2.56,0.3602,0.00024,19.32693]
[1779811142855,30.38,76419.31,2.56,0.36003,0.00024,19.32372]
[1779811142900,30.38,76419.31,2.56,0.36003,0.00024,19.32372]
[1779811143580,30.37,76419.46,2.56,0.36001,0.00024,19.32342]
[1779811143728,30.37,76419.46,2.56,0.36001,0.00024,19.32342]
[1779811143779,30.37,76419.46,2.56,0.36001,0.00024,19.32342]
[1779811149621,30.31,76426.45,2.56,0.36139,0.00024,19.35059]
[1779811151868,30.29,76430.3,2.56,0.36223,0.00024,19.36695]
[1779811151922,30.29,76430.3,2.56,0.36223,0.00024,19.36695]
[1779811152502,30.29,76430.3,2.56,0.36223,0.00024,19.36695]
[1779811152567,30.29,76430.3,2.56,0.36223,0.00024,19.36695]
[1779811153331,30.28,76432.22,2.56,0.36265,0.00024,19.37501]
[1779811153357,30.28,76432.22,2.56,0.36265,0.00024,19.37501]
[1779811154904,30.27,76427.37,2.56,0.36143,0.00024,19.35167]
[1779811154989,30.26,76416.13,2.56,0.35869,0.00024,19.29807]
[1779811158691,30.25,76429.24,2.56,0.36177,0.00024,19.35834]
[1779811159679,30.25,76429.24,2.56,0.36177,0.00024,19.35834]
[1779811161682,30.25,76436.55,2.56,0.36353,0.00024,19.39211]
[1779811161897,30.25,76436.55,2.56,0.36353,0.00024,19.39211]
[1779811163675,30.25,76431.16,2.56,0.36226,0.00024,19.36778]
[1779811165047,30.25,76433.29,2.56,0.36278,0.00024,19.37765]
[1779811165074,30.25,76433.29,2.56,0.36278,0.00024,19.37765]
[1779811165136,30.25,76433.29,2.56,0.36278,0.00024,19.37765]
[1779811165463,30.25,76433.29,2.56,0.36278,0.00024,19.37765]
[1779811165607,30.25,76433.29,2.56,0.36278,0.00024,19.37765]
[1779811165628,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811165690,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811165821,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811165838,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811166021,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811166047,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811166139,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811166178,30.25,76438.5,2.56,0.36403,0.00024,19.40159]
[1779811166604,30.25,76447.28,2.56,0.36615,0.00024,19.44152]
[1779811168321,30.25,76446.75,2.56,0.36602,0.00024,19.43913]
[1779811168327,30.25,76446.75,2.56,0.36602,0.00024,19.43913]
[1779811168372,30.25,76446.75,2.56,0.36602,0.00024,19.43913]
[1779811168630,30.26,76448.18,2.56,0.36637,0.00024,19.44567]
[1779811169659,30.26,76448.18,2.56,0.36637,0.00024,19.44567]
[1779811170198,30.26,76448.18,2.56,0.36637,0.00024,19.44567]
[1779811170210,30.26,76447.27,2.56,0.36615,0.00024,19.44162]
[1779811172748,30.26,76451.15,2.56,0.36706,0.00024,19.4546]
[1779811172760,30.26,76451.15,2.56,0.36706,0.00024,19.4546]
[1779811172839,30.26,76451.89,2.56,0.36724,0.00024,19.45795]
[1779811174370,30.26,76451.89,2.56,0.36724,0.00024,19.45795]
[1779811174613,30.26,76452.73,2.56,0.36745,0.00024,19.46178]
[1779811175092,30.26,76452.73,2.56,0.36745,0.00024,19.46178]
[1779811178702,30.26,76461.8,2.56,0.36964,0.00024,19.50217]
[1779811180044,30.26,76453.74,2.56,0.3677,0.00024,19.46646]
[1779811187322,30.27,76450.73,2.56,0.367,0.00024,19.45342]
[1779811189845,30.27,76448.72,2.56,0.36652,0.00024,19.44453]
[1779811189910,30.27,76449.86,2.56,0.3668,0.00024,19.44972]
[1779811193858,30.27,76445.14,2.56,0.36568,0.00024,19.4287]
[1779811193939,30.27,76439.17,2.56,0.36425,0.00024,19.40164]
[1779811196500,30.27,76433.96,2.56,0.363,0.00024,19.37786]
[1779811196503,30.28,76429.87,2.56,0.36203,0.00024,19.3592]
[1779811198315,30.28,76431.03,2.56,0.36231,0.00024,19.36456]
[1779811198657,30.28,76432.1,2.56,0.36258,0.00024,19.36971]
[1779811198734,30.28,76432.1,2.56,0.36258,0.00024,19.36971]
[1779811198754,30.28,76432.1,2.56,0.36258,0.00024,19.36971]
[1779811198765,30.28,76432.1,2.56,0.36258,0.00024,19.36971]
[1779811198972,30.28,76432.1,2.56,0.36258,0.00024,19.36971]
[1779811200726,30.28,76432.15,2.56,0.36259,0.00024,19.37001]
[1779811201551,30.28,76435.15,2.56,0.36332,0.00024,19.38393]
[1779811204009,30.28,76442.18,2.56,0.36502,0.00024,19.41616]
[1779811205346,30.28,76442.18,2.56,0.36502,0.00024,19.41616]
[1779811205390,30.28,76442.18,2.56,0.36502,0.00024,19.41616]
[1779811206213,30.28,76437.82,2.56,0.36397,0.00024,19.39638]
[1779811206254,30.28,76437.82,2.56,0.36397,0.00024,19.39638]
[1779811206274,30.28,76437.82,2.56,0.36397,0.00024,19.39638]
[1779811206519,30.28,76437.82,2.56,0.36397,0.00024,19.39638]
[1779811206566,30.28,76437.82,2.56,0.36397,0.00024,19.39638]
[1779811206621,30.29,76433.54,2.56,0.36296,0.00024,19.37693]
[1779811206719,30.29,76433.54,2.56,0.36296,0.00024,19.37693]
[1779811206990,30.29,76433.54,2.56,0.36296,0.00024,19.37693]
[1779811207067,30.29,76433.54,2.56,0.36296,0.00024,19.37693]
[1779811207274,30.29,76433.54,2.56,0.36296,0.00024,19.37693]
[1779811207439,30.29,76433.54,2.56,0.36296,0.00024,19.37693]
[1779811207573,30.29,76412.61,2.56,0.35795,0.00024,19.27923]
[1779811208733,30.28,76412.61,2.56,0.35794,0.00024,19.27916]
[1779811209047,30.28,76406.52,2.56,0.35649,0.00024,19.25012]
[1779811210491,30.28,76406.52,2.56,0.35649,0.00024,19.25012]
[1779811210596,30.28,76397.1,2.56,0.35424,0.00024,19.20479]
[1779811211100,30.28,76397.1,2.56,0.35424,0.00024,19.20479]
[1779811211122,30.28,76397.1,2.56,0.35424,0.00024,19.20479]
[1779811212309,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811212313,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811212318,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811212324,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811212555,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811212570,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811212689,30.28,76396.81,2.56,0.35418,0.00024,19.20343]
[1779811213695,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811213914,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811213949,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811214969,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811214981,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811215014,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811215107,30.29,76392.28,2.56,0.35311,0.00024,19.18154]
[1779811215321,30.29,76386.54,2.56,0.35175,0.00024,19.1535]
[1779811216158,30.29,76377.51,2.56,0.34961,0.00024,19.10888]
[1779811216779,30.29,76377.51,2.56,0.34961,0.00024,19.10888]
[1779811216974,30.29,76377.51,2.56,0.34961,0.00024,19.10888]
[1779811216992,30.29,76377.51,2.56,0.34961,0.00024,19.10888]
[1779811217536,30.29,76377.89,2.56,0.34969,0.00024,19.11073]
[1779811219007,30.29,76377.89,2.56,0.34969,0.00024,19.11073]
[1779811219118,30.29,76374.22,2.56,0.34883,0.00024,19.09244]
[1779811224157,30.29,76371.8,2.56,0.34825,0.00024,19.08035]
[1779811229194,30.29,76368.48,2.56,0.34747,0.00024,19.06372]
[1779811233105,30.29,76368.06,2.56,0.34734,0.00024,19.05703]
[1779811233116,30.29,76368.06,2.56,0.34734,0.00024,19.05703]
[1779811233324,30.29,76367.77,2.56,0.34727,0.00024,19.05557]
[1779811238645,30.29,76368.81,2.56,0.34752,0.00024,19.06083]
[1779811239621,30.29,76372.32,2.56,0.34835,0.00024,19.07845]
[1779811239637,30.29,76372.32,2.56,0.34835,0.00024,19.07845]
[1779811239641,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811239842,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811239922,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811239956,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811240132,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811240269,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811241320,30.29,76380.93,2.56,0.35039,0.00024,19.12132]
[1779811242874,30.29,76385.54,2.56,0.3515,0.00024,19.14432]
[1779811246631,30.29,76389.43,2.56,0.35244,0.00024,19.16377]
[1779811251447,30.3,76388.75,2.56,0.35231,0.00024,19.16112]
[1779811257389,30.31,76388.11,2.56,0.35221,0.00024,19.15893]
[1779811260320,30.32,76383.84,2.56,0.35122,0.00024,19.13838]
[1779811260477,30.32,76383.23,2.56,0.35107,0.00024,19.13538]
[1779811265444,30.32,76377.33,2.56,0.34969,0.00024,19.1065]
[1779811269719,30.32,76376.16,2.56,0.34942,0.00024,19.10084]
[1779811269665,30.32,76362.87,2.56,0.34628,0.00024,19.03424]
[1779811270742,30.32,76363.02,2.56,0.34632,0.00024,19.035]
[1779811271700,30.32,76356.71,2.56,0.34483,0.00024,19.00295]
[1779811273755,30.32,76357.59,2.56,0.34504,0.00024,19.00747]
[1779811274661,30.32,76358.43,2.56,0.34524,0.00024,19.0118]
[1779811276381,30.32,76358.69,2.56,0.3453,0.00024,19.01315]
[1779811276430,30.32,76358.69,2.56,0.3453,0.00024,19.01315]
[1779811279067,30.32,76353.24,2.56,0.34402,0.00024,18.9854]
[1779811280667,30.32,76354.05,2.56,0.34422,0.00024,18.98959]
[1779811280740,30.32,76365.18,2.56,0.34684,0.00024,19.04619]
[1779811286725,30.32,76368.1,2.56,0.34754,0.00024,19.06095]
[1779811289613,30.33,76377.11,2.56,0.34967,0.00024,19.10614]
[1779811293919,30.33,76372.46,2.56,0.34858,0.00024,19.07913]
[1779811294208,30.33,76372.46,2.56,0.34858,0.00024,19.07913]
[1779811299227,30.33,76370.56,2.56,0.34814,0.00024,19.06976]
[1779811304229,30.34,76370.32,2.56,0.34809,0.00024,19.06869]
[1779811309233,30.34,76370.74,2.56,0.34818,0.00024,19.07075]
[1779811309806,30.34,76364.42,2.56,0.34669,0.00024,19.039]
[1779811314819,30.34,76362.75,2.56,0.34631,0.00024,19.03078]
[1779811314922,30.34,76362.75,2.56,0.34631,0.00024,19.03083]
[1779811319938,30.34,76359.29,2.56,0.34551,0.00024,19.01361]
[1779811324951,30.34,76357.07,2.56,0.345,0.00024,19.00248]
[1779811329970,30.35,76354.81,2.56,0.34448,0.00024,18.99121]
[1779811334972,30.35,76357.83,2.56,0.3452,0.00024,19.00686]
[1779811339980,30.35,76358.0,2.56,0.34525,0.00024,19.00792]
[1779811341008,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341144,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341371,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341380,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341552,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341631,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341751,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341783,30.35,76362.24,2.56,0.34625,0.00024,19.02941]
[1779811341759,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811341964,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342015,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342188,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342240,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342397,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342419,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342604,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342633,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342819,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342844,30.35,76379.73,2.56,0.35039,0.00024,19.11697]
[1779811342665,30.35,76384.99,2.56,0.35164,0.00024,19.14306]
[1779811343019,30.35,76384.99,2.56,0.35164,0.00024,19.14306]
[1779811343118,30.35,76384.14,2.56,0.35144,0.00024,19.13889]
[1779811344756,30.35,76384.14,2.56,0.35144,0.00024,19.13889]
[1779811344765,30.35,76384.14,2.56,0.35144,0.00024,19.13889]
[1779811344804,30.35,76384.14,2.56,0.35144,0.00024,19.13889]
[1779811344768,30.36,76384.65,2.56,0.35158,0.00024,19.14173]
[1779811347138,30.36,76386.59,2.56,0.35205,0.00024,19.15143]
[1779811347182,30.36,76386.59,2.56,0.35205,0.00024,19.15143]
[1779811347238,30.36,76386.59,2.56,0.35205,0.00024,19.15143]
[1779811348030,30.36,76389.43,2.56,0.35273,0.00024,19.16548]
[1779811348040,30.36,76389.43,2.56,0.35273,0.00024,19.16548]
[1779811348453,30.36,76395.22,2.56,0.35411,0.00024,19.19377]
[1779811349385,30.36,76395.22,2.56,0.35411,0.00024,19.19377]
[1779811349414,30.36,76395.22,2.56,0.35411,0.00024,19.19377]
[1779811349441,30.36,76395.22,2.56,0.35411,0.00024,19.19377]
[1779811350303,30.36,76398.92,2.56,0.355,0.00024,19.21178]
[1779811350518,30.36,76398.92,2.56,0.355,0.00024,19.21178]
[1779811350553,30.36,76398.92,2.56,0.355,0.00024,19.21178]
[1779811350804,30.36,76398.92,2.56,0.355,0.00024,19.21178]
[1779811350822,30.36,76398.92,2.56,0.355,0.00024,19.21178]
[1779811350834,30.36,76398.92,2.56,0.355,0.00024,19.21178]
[1779811350654,30.37,76401.69,2.56,0.35567,0.00024,19.22526]
[1779811351020,30.37,76401.69,2.56,0.35567,0.00024,19.22526]
[1779811351596,30.37,76407.15,2.56,0.35694,0.00024,19.2469]
[1779811352355,30.37,76407.15,2.56,0.35694,0.00024,19.2469]
[1779811352364,30.37,76407.15,2.56,0.35694,0.00024,19.2469]
[1779811352389,30.37,76407.15,2.56,0.35694,0.00024,19.2469]
[1779811352439,30.37,76411.03,2.56,0.35788,0.00024,19.26546]
[1779811355137,30.37,76411.32,2.56,0.35796,0.00024,19.26709]
[1779811355358,30.37,76411.32,2.56,0.35796,0.00024,19.26709]
[1779811355388,30.37,76411.32,2.56,0.35796,0.00024,19.26709]
[1779811355680,30.37,76411.32,2.56,0.35796,0.00024,19.26709]
[1779811355757,30.37,76411.32,2.56,0.35796,0.00024,19.26709]
[1779811355785,30.37,76411.32,2.56,0.35796,0.00024,19.26709]
[1779811355825,30.37,76398.93,2.56,0.35502,0.00024,19.20814]
[1779811356751,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811356926,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811356992,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357150,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357255,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357279,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357317,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357466,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357548,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357777,30.38,76386.75,2.56,0.35214,0.00024,19.14924]
[1779811357872,30.38,76378.85,2.56,0.35027,0.00024,19.11041]
[1779811358859,30.38,76362.12,2.56,0.34632,0.00024,19.02687]
[1779811359006,30.38,76362.12,2.56,0.34632,0.00024,19.02687]
[1779811359139,30.38,76362.12,2.56,0.34632,0.00024,19.02687]
[1779811359532,30.38,76362.12,2.56,0.34632,0.00024,19.02687]
[1779811359557,30.38,76362.12,2.56,0.34632,0.00024,19.02687]
[1779811359625,30.38,76362.12,2.56,0.34632,0.00024,19.02687]
[1779811359742,30.38,76366.43,2.56,0.34734,0.00024,19.04858]
[1779811359933,30.38,76366.43,2.56,0.34734,0.00024,19.04858]
[1779811360094,30.38,76366.43,2.56,0.34734,0.00024,19.04858]
[1779811360298,30.38,76366.43,2.56,0.34734,0.00024,19.04858]
[1779811360350,30.38,76366.43,2.56,0.34734,0.00024,19.04858]
[1779811360872,30.38,76366.43,2.56,0.34734,0.00024,19.04858]
[1779811360577,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811360887,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811360911,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361043,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361063,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361166,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361211,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361236,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361439,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361462,30.38,76385.0,2.56,0.35173,0.00024,19.14073]
[1779811361624,30.38,76385.39,2.56,0.35182,0.00024,19.1427]
[1779811361991,30.38,76385.39,2.56,0.35182,0.00024,19.1427]
[1779811362034,30.38,76385.39,2.56,0.35182,0.00024,19.1427]
[1779811362668,30.38,76385.47,2.56,0.35184,0.00024,19.14314]
[1779811363639,30.38,76385.47,2.56,0.35184,0.00024,19.14314]
[1779811363678,30.38,76385.47,2.56,0.35184,0.00024,19.14314]
[1779811363791,30.38,76385.47,2.56,0.35184,0.00024,19.14314]
[1779811363826,30.38,76385.47,2.56,0.35184,0.00024,19.14314]
[1779811363808,30.38,76393.81,2.56,0.35383,0.00024,19.18391]
[1779811365208,30.38,76393.81,2.56,0.35383,0.00024,19.18391]
[1779811365220,30.38,76393.81,2.56,0.35383,0.00024,19.18391]
[1779811365262,30.38,76393.81,2.56,0.35383,0.00024,19.18391]
[1779811365352,30.38,76398.84,2.56,0.35503,0.00024,19.20836]
[1779811366234,30.38,76398.84,2.56,0.35503,0.00024,19.20836]
[1779811369680,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370053,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370175,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370411,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370439,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370512,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370584,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370680,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370814,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370868,30.39,76415.4,2.56,0.359,0.00024,19.28764]
[1779811370855,30.39,76430.97,2.56,0.36273,0.00024,19.36004]
[1779811372200,30.39,76438.07,2.56,0.36444,0.00024,19.39261]
[1779811373492,30.39,76438.07,2.56,0.36444,0.00024,19.39261]
[1779811373504,30.39,76438.07,2.56,0.36444,0.00024,19.39261]
[1779811373518,30.39,76438.07,2.56,0.36444,0.00024,19.39261]
[1779811373551,30.39,76434.43,2.56,0.36357,0.00024,19.3761]
[1779811375411,30.39,76436.27,2.56,0.36401,0.00024,19.38455]
[1779811375842,30.39,76437.21,2.56,0.36425,0.00024,19.38896]
[1779811378864,30.4,76443.29,2.56,0.36571,0.00024,19.41665]
[1779811380256,30.4,76441.97,2.56,0.3654,0.00024,19.41076]
[1779811381176,30.4,76438.71,2.56,0.36462,0.00024,19.39608]
[1779811381208,30.4,76438.71,2.56,0.36462,0.00024,19.39608]
[1779811381255,30.4,76438.71,2.56,0.36462,0.00024,19.39608]
[1779811381486,30.4,76438.71,2.56,0.36462,0.00024,19.39608]
[1779811381542,30.4,76438.71,2.56,0.36462,0.00024,19.39608]
[1779811381643,30.4,76433.41,2.56,0.36335,0.00024,19.37196]
[1779811383833,30.4,76427.18,2.56,0.36188,0.00024,19.3436]
[1779811384653,30.4,76421.08,2.56,0.36042,0.00024,19.31535]
[1779811387497,30.4,76418.43,2.56,0.3598,0.00024,19.30323]
[1779811387808,30.41,76418.95,2.56,0.35994,0.00024,19.30593]
[1779811388821,30.41,76418.95,2.56,0.35994,0.00024,19.30593]
[1779811388847,30.41,76408.97,2.56,0.35757,0.00024,19.25917]
[1779811388976,30.41,76408.97,2.56,0.35757,0.00024,19.25917]
[1779811389011,30.41,76408.97,2.56,0.35757,0.00024,19.25917]
[1779811389626,30.41,76408.97,2.56,0.35757,0.00024,19.25917]
[1779811389679,30.41,76408.97,2.56,0.35757,0.00024,19.25917]
[1779811392900,30.41,76398.89,2.56,0.3552,0.00024,19.21162]
[1779811394197,30.41,76398.45,2.56,0.3551,0.00024,19.20951]
[1779811394355,30.41,76390.26,2.56,0.35316,0.00024,19.17008]
[1779811397877,30.42,76389.07,2.56,0.3529,0.00024,19.1647]
[1779811397884,30.42,76389.07,2.56,0.3529,0.00024,19.1647]
[1779811397898,30.42,76385.69,2.56,0.35211,0.00024,19.14847]
[1779811398842,30.42,76374.96,2.56,0.34958,0.00024,19.0957]
[1779811399194,30.42,76374.96,2.56,0.34958,0.00024,19.0957]
[1779811399244,30.42,76374.96,2.56,0.34958,0.00024,19.0957]
[1779811399299,30.42,76374.96,2.56,0.34958,0.00024,19.0957]
[1779811399781,30.42,76374.96,2.56,0.34958,0.00024,19.0957]
[1779811399795,30.42,76371.26,2.56,0.34871,0.00024,19.07752]
[1779811401936,30.42,76371.71,2.56,0.34883,0.00024,19.07987]
[1779811402023,30.42,76371.71,2.56,0.34883,0.00024,19.07987]
[1779811402085,30.42,76371.71,2.56,0.34883,0.00024,19.07987]
[1779811402412,30.43,76369.94,2.56,0.34841,0.00024,19.07116]
[1779811403955,30.43,76368.73,2.56,0.34813,0.00024,19.06523]
[1779811403992,30.43,76368.73,2.56,0.34813,0.00024,19.06523]
[1779811404805,30.43,76363.66,2.56,0.34695,0.00024,19.03995]
[1779811410467,30.43,76360.33,2.56,0.34619,0.00024,19.02376]
[1779811415502,30.44,76362.4,2.56,0.34667,0.00024,19.02999]
[1779811417649,30.44,76362.4,2.56,0.34667,0.00024,19.03007]
[1779811417669,30.44,76359.56,2.56,0.34601,0.00024,19.01584]
[1779811420123,30.44,76359.68,2.56,0.34604,0.00024,19.01665]
[1779811420166,30.44,76359.68,2.56,0.34604,0.00024,19.01665]
[1779811425876,30.44,76360.09,2.56,0.34616,0.00024,19.01911]
[1779811431614,30.45,76359.74,2.56,0.3461,0.00023,19.01775]
[1779811435859,30.45,76360.23,2.56,0.34622,0.00023,19.02036]
[1779811435872,30.45,76359.52,2.56,0.34606,0.00023,19.01687]
[1779811441686,30.45,76360.79,2.56,0.34637,0.00024,19.02355]
[1779811443459,30.45,76361.93,2.56,0.34664,0.00024,19.02934]
[1779811443578,30.45,76361.93,2.56,0.34664,0.00024,19.02934]
[1779811443966,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444400,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444435,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444588,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444628,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444755,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444801,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444826,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444958,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444975,30.45,76347.72,2.56,0.34331,0.00023,18.95727]
[1779811444902,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445166,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445199,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445405,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445440,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445448,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445454,30.45,76355.63,2.56,0.34516,0.00023,18.99761]
[1779811445723,30.46,76355.63,2.56,0.34517,0.00023,18.99769]
[1779811447618,30.46,76357.44,2.56,0.3456,0.00023,19.00691]
[1779811447754,30.46,76349.52,2.56,0.34374,0.00023,18.9667]
[1779811452769,30.46,76347.37,2.56,0.34325,0.00023,18.95603]
[1779811456691,30.46,76350.14,2.56,0.34391,0.00023,18.97041]
[1779811456803,30.46,76350.14,2.56,0.34391,0.00023,18.97041]
[1779811456865,30.46,76350.14,2.56,0.34391,0.00023,18.97041]
[1779811456978,30.46,76350.14,2.56,0.34391,0.00023,18.97041]
[1779811456955,30.46,76359.26,2.56,0.34605,0.00023,19.01675]
[1779811457319,30.46,76359.26,2.56,0.34605,0.00023,19.01675]
[1779811457989,30.46,76359.26,2.56,0.34605,0.00023,19.01675]
[1779811457981,30.46,76363.96,2.56,0.34717,0.00024,19.04052]
[1779811458813,30.46,76364.15,2.56,0.34721,0.00024,19.04147]
[1779811459900,30.46,76349.14,2.56,0.34369,0.00023,18.96562]
[1779811460747,30.46,76349.14,2.56,0.34369,0.00023,18.96562]
[1779811460946,30.47,76344.52,2.56,0.34261,0.00023,18.94201]
[1779811461091,30.47,76344.52,2.56,0.34261,0.00023,18.94201]
[1779811464306,30.47,76342.32,2.56,0.34211,0.00023,18.93089]
[1779811466840,30.47,76341.17,2.56,0.34184,0.00023,18.92506]
[1779811466869,30.47,76341.17,2.56,0.34184,0.00023,18.92506]
[1779811469209,30.47,76335.24,2.56,0.34047,0.00023,18.89455]
[1779811469240,30.47,76335.24,2.56,0.34047,0.00023,18.89455]
[1779811470405,30.47,76336.19,2.56,0.34069,0.00023,18.89954]
[1779811472392,30.47,76335.45,2.56,0.34049,0.00023,18.89118]
[1779811473929,30.47,76343.08,2.56,0.34228,0.00023,18.93076]
[1779811476219,30.47,76344.65,2.56,0.34266,0.00023,18.93896]
[1779811476578,30.47,76344.65,2.56,0.34266,0.00023,18.93896]
[1779811476628,30.47,76344.65,2.56,0.34266,0.00023,18.93896]
[1779811476871,30.47,76344.65,2.56,0.34266,0.00023,18.93896]
[1779811476897,30.47,76344.65,2.56,0.34266,0.00023,18.93896]
[1779811476976,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811477179,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811477508,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811477737,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811477901,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811477974,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811478004,30.47,76345.81,2.56,0.34293,0.00023,18.94498]
[1779811477970,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811478185,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811478249,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811478308,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811478973,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479260,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479308,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479681,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479695,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479831,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479898,30.47,76374.41,2.56,0.34965,0.00024,19.08904]
[1779811479980,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480131,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480178,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480486,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480760,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480898,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480948,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480998,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811481019,30.48,76404.08,2.56,0.35668,0.00024,19.23305]
[1779811480988,30.48,76407.61,2.56,0.35752,0.00024,19.24985]
[1779811481145,30.48,76407.61,2.56,0.35752,0.00024,19.24985]
[1779811481727,30.48,76407.61,2.56,0.35752,0.00024,19.24985]
[1779811481737,30.48,76407.61,2.56,0.35752,0.00024,19.24985]
[1779811481844,30.48,76407.61,2.56,0.35752,0.00024,19.24985]
[1779811481859,30.48,76407.61,2.56,0.35752,0.00024,19.24985]
[1779811481994,30.48,76395.57,2.56,0.35467,0.00024,19.19266]
[1779811483162,30.48,76394.95,2.56,0.35453,0.00024,19.18983]
[1779811483167,30.48,76394.95,2.56,0.35453,0.00024,19.18983]
[1779811483249,30.48,76394.95,2.56,0.35453,0.00024,19.18983]
[1779811483716,30.48,76394.95,2.56,0.35453,0.00024,19.18983]
[1779811483782,30.48,76394.95,2.56,0.35453,0.00024,19.18983]
[1779811484015,30.48,76393.56,2.56,0.35421,0.00024,19.18329]
[1779811486423,30.49,76392.26,2.56,0.35392,0.00024,19.17734]
[1779811488042,30.49,76384.21,2.56,0.35203,0.00024,19.1386]
[1779811488867,30.49,76384.21,2.56,0.35203,0.00024,19.1386]
[1779811489049,30.49,76383.62,2.56,0.3519,0.00024,19.13586]
[1779811494086,30.5,76387.84,2.56,0.35293,0.00024,19.15707]
[1779811499541,30.51,76390.23,2.56,0.35354,0.00024,19.16935]
[1779811505161,30.51,76386.94,2.56,0.3528,0.00024,19.15424]
[1779811508241,30.52,76389.38,2.56,0.35339,0.00024,19.16633]
[1779811508252,30.52,76389.2,2.56,0.35336,0.00024,19.16559]
[1779811512713,30.52,76392.06,2.56,0.35405,0.00024,19.17979]
[1779811513675,30.52,76387.79,2.56,0.35305,0.00024,19.15931]
[1779811514068,30.53,76381.7,2.56,0.35163,0.00024,19.13001]
[1779811515007,30.53,76370.28,2.56,0.34894,0.00024,19.07387]
[1779811515645,30.53,76370.28,2.56,0.34894,0.00024,19.07387]
[1779811515656,30.53,76370.28,2.56,0.34894,0.00024,19.07387]
[1779811515662,30.53,76370.28,2.56,0.34894,0.00024,19.07387]
[1779811515698,30.53,76372.61,2.56,0.34949,0.00024,19.0854]
[1779811516386,30.53,76372.61,2.56,0.34949,0.00024,19.0854]
[1779811516430,30.53,76372.85,2.56,0.34955,0.00024,19.08664]
[1779811517678,30.53,76372.85,2.56,0.34955,0.00024,19.08664]
[1779811517963,30.53,76372.34,2.56,0.34944,0.00024,19.08437]
[1779811519681,30.53,76378.63,2.56,0.35093,0.00024,19.11543]
[1779811523972,30.54,76370.53,2.56,0.34905,0.00024,19.07619]
[1779811524971,30.54,76342.95,2.56,0.3426,0.00023,18.93731]
[1779811525440,30.54,76342.95,2.56,0.3426,0.00023,18.93731]
[1779811525816,30.54,76342.95,2.56,0.3426,0.00023,18.93731]
[1779811525931,30.54,76342.95,2.56,0.3426,0.00023,18.93731]
[1779811526024,30.54,76333.88,2.56,0.34048,0.00023,18.89061]
[1779811526865,30.54,76333.88,2.56,0.34048,0.00023,18.89061]
[1779811530248,30.54,76334.15,2.56,0.34055,0.00023,18.89217]
[1779811531109,30.54,76334.57,2.56,0.34063,0.00023,18.88984]
[1779811531957,30.54,76334.57,2.56,0.34063,0.00023,18.88984]
[1779811532057,30.54,76328.05,2.56,0.33911,0.00023,18.85597]
[1779811537411,30.54,76325.52,2.56,0.33853,0.00023,18.84291]
[1779811542090,30.55,76326.15,2.56,0.33868,0.00023,18.84642]
[1779811542110,30.55,76326.15,2.56,0.33868,0.00023,18.84642]
[1779811545198,30.55,76334.36,2.56,0.3406,0.00023,18.88933]
[1779811546070,30.55,76328.67,2.56,0.33928,0.00023,18.85981]
[1779811547076,30.55,76311.16,2.56,0.33522,0.00023,18.76759]
[1779811548160,30.55,76309.39,2.56,0.33481,0.00023,18.75821]
[1779811548191,30.55,76309.39,2.56,0.33481,0.00023,18.75821]
[1779811549118,30.55,76315.73,2.56,0.33628,0.00023,18.79199]
[1779811551927,30.55,76314.71,2.56,0.33605,0.00023,18.78665]
[1779811552093,30.55,76314.57,2.56,0.33602,0.00023,18.78593]
[1779811552260,30.55,76314.57,2.56,0.33602,0.00023,18.78593]
[1779811552261,30.55,76314.57,2.56,0.33602,0.00023,18.78593]
[1779811552290,30.55,76314.57,2.56,0.33602,0.00023,18.78593]
[1779811552503,30.55,76314.57,2.56,0.33602,0.00023,18.78593]
[1779811555602,30.55,76314.13,2.56,0.33592,0.00023,18.78365]
[1779811555796,30.55,76314.13,2.56,0.33592,0.00023,18.78365]
[1779811555831,30.55,76314.13,2.56,0.33592,0.00023,18.78365]
[1779811555912,30.55,76305.98,2.56,0.33403,0.00023,18.74025]
[1779811561566,30.55,76314.05,2.56,0.33591,0.00023,18.7835]
[1779811566611,30.55,76311.07,2.56,0.33523,0.00023,18.76779]
[1779811572079,30.56,76313.1,2.56,0.33571,0.00023,18.77875]
[1779811578119,30.56,76309.13,2.56,0.3348,0.00023,18.75795]
[1779811580552,30.56,76312.91,2.56,0.33569,0.00023,18.77828]
[1779811580614,30.56,76312.91,2.56,0.33569,0.00023,18.77828]
[1779811580846,30.56,76312.91,2.56,0.33569,0.00023,18.77828]
[1779811580903,30.56,76312.91,2.56,0.33569,0.00023,18.77828]
[1779811580995,30.56,76303.41,2.56,0.33349,0.00023,18.72758]
[1779811582167,30.56,76319.38,2.56,0.33719,0.00023,18.81251]
[1779811583736,30.56,76328.65,2.56,0.33934,0.00023,18.86114]
[1779811584745,30.56,76322.26,2.56,0.33786,0.00023,18.82771]
[1779811585751,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811586566,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811586752,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811586827,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811586880,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811586956,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811586998,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811587159,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811587178,30.56,76313.22,2.56,0.33576,0.00023,18.77996]
[1779811587055,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587360,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587395,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587572,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587597,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587781,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587802,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811587996,30.56,76316.68,2.56,0.33656,0.00023,18.79824]
[1779811588096,30.56,76317.51,2.56,0.33675,0.00023,18.80262]
[1779811588923,30.56,76317.51,2.56,0.33675,0.00023,18.80262]
[1779811589127,30.56,76316.25,2.56,0.33646,0.00023,18.79595]
[1779811589285,30.56,76316.25,2.56,0.33646,0.00023,18.79595]
[1779811589346,30.56,76316.25,2.56,0.33646,0.00023,18.79595]
[1779811590185,30.56,76314.31,2.56,0.33601,0.00023,18.78567]
[1779811590976,30.56,76314.31,2.56,0.33601,0.00023,18.78567]
[1779811591132,30.56,76315.05,2.56,0.33615,0.00023,18.78493]
[1779811593199,30.56,76323.98,2.56,0.33822,0.00023,18.83196]
[1779811594664,30.56,76329.26,2.56,0.33945,0.00023,18.85961]
[1779811594704,30.56,76329.26,2.56,0.33945,0.00023,18.85961]
[1779811594753,30.56,76329.26,2.56,0.33945,0.00023,18.85961]
[1779811594765,30.56,76329.26,2.56,0.33945,0.00023,18.85961]
[1779811594972,30.56,76329.26,2.56,0.33945,0.00023,18.85961]
[1779811595073,30.56,76330.18,2.56,0.33967,0.00023,18.86443]
[1779811598847,30.56,76331.21,2.56,0.33991,0.00023,18.86987]
[1779811603696,30.56,76335.08,2.56,0.34082,0.00023,18.89009]
[1779811603725,30.56,76335.08,2.56,0.34082,0.00023,18.89009]
[1779811605207,30.56,76335.11,2.56,0.34083,0.00023,18.89028]
[1779811605232,30.56,76335.11,2.56,0.34083,0.00023,18.89028]
[1779811610203,30.56,76335.32,2.56,0.34088,0.00023,18.8914]
[1779811610241,30.56,76337.34,2.56,0.34135,0.00023,18.90186]
[1779811613014,30.57,76342.03,2.56,0.34245,0.00023,18.92604]
[1779811613088,30.57,76352.81,2.56,0.34497,0.00023,18.98093]
[1779811613587,30.57,76352.81,2.56,0.34497,0.00023,18.98093]
[1779811614005,30.57,76352.81,2.56,0.34497,0.00023,18.98093]
[1779811614088,30.57,76352.81,2.56,0.34497,0.00023,18.98093]
[1779811614176,30.57,76352.81,2.56,0.34497,0.00023,18.98093]
[1779811614219,30.57,76352.81,2.56,0.34497,0.00023,18.98093]
[1779811614199,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614375,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614396,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614610,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614666,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614839,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614909,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614923,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811614999,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811615005,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811615021,30.57,76357.15,2.56,0.34598,0.00023,19.00287]
[1779811615060,30.57,76349.13,2.56,0.34411,0.00023,18.96233]
[1779811615386,30.57,76349.13,2.56,0.34411,0.00023,18.96233]
[1779811615784,30.57,76349.13,2.56,0.34411,0.00023,18.96233]
[1779811615793,30.57,76349.13,2.56,0.34411,0.00023,18.96233]
[1779811615961,30.57,76349.07,2.56,0.34409,0.00023,18.96203]
[1779811619097,30.57,76342.63,2.56,0.34259,0.00023,18.9292]
[1779811621516,30.57,76341.97,2.56,0.34244,0.00023,18.92584]
[1779811621576,30.57,76341.97,2.56,0.34244,0.00023,18.92584]
[1779811626722,30.57,76344.59,2.56,0.34306,0.00023,18.93938]
[1779811632090,30.57,76344.9,2.56,0.34314,0.00023,18.94115]
[1779811637126,30.57,76344.01,2.56,0.34293,0.00023,18.93672]
[1779811639291,30.57,76343.99,2.56,0.34293,0.00023,18.93668]
[1779811639363,30.57,76343.99,2.56,0.34293,0.00023,18.93668]
[1779811639580,30.57,76343.99,2.56,0.34293,0.00023,18.93668]
[1779811639674,30.57,76343.99,2.56,0.34293,0.00023,18.93668]
[1779811641154,30.57,76360.7,2.56,0.34684,0.00023,19.02123]
[1779811641832,30.57,76360.7,2.56,0.34684,0.00023,19.02123]
[1779811642160,30.57,76360.53,2.56,0.3468,0.00023,19.02037]
[1779811642912,30.57,76360.53,2.56,0.3468,0.00023,19.02037]
[1779811642932,30.57,76360.53,2.56,0.3468,0.00023,19.02037]
[1779811643877,30.57,76360.76,2.56,0.34686,0.00023,19.02151]
[1779811644177,30.57,76361.3,2.56,0.34698,0.00023,19.02422]
[1779811649231,30.57,76363.04,2.56,0.34739,0.00023,19.03289]
[1779811653748,30.57,76363.39,2.56,0.34744,0.00023,19.02997]
[1779811654279,30.57,76351.56,2.56,0.34467,0.00023,18.9705]
[1779811655492,30.57,76351.56,2.56,0.34467,0.00023,18.97051]
[1779811655714,30.57,76351.56,2.56,0.34467,0.00023,18.97051]
[1779811655919,30.57,76351.56,2.56,0.34467,0.00023,18.97051]
[1779811655981,30.57,76351.56,2.56,0.34467,0.00023,18.97051]
[1779811656081,30.57,76351.56,2.56,0.34467,0.00023,18.97051]
[1779811656265,30.57,76350.65,2.56,0.34445,0.00023,18.9659]
[1779811656477,30.57,76350.65,2.56,0.34445,0.00023,18.9659]
[1779811657267,30.57,76366.38,2.56,0.34814,0.00023,19.04492]
[1779811658274,30.57,76371.69,2.56,0.3494,0.00024,19.07143]
[1779811662648,30.58,76373.75,2.56,0.3499,0.00024,19.08198]
[1779811663073,30.58,76373.75,2.56,0.3499,0.00024,19.08198]
[1779811663076,30.58,76373.75,2.56,0.3499,0.00024,19.08198]
[1779811663168,30.58,76373.75,2.56,0.3499,0.00024,19.08198]
[1779811663179,30.58,76366.15,2.56,0.34813,0.00023,19.04458]
[1779811664250,30.58,76342.57,2.56,0.34261,0.00023,18.92558]
[1779811665285,30.58,76335.9,2.56,0.34105,0.00023,18.89135]
[1779811665991,30.58,76335.9,2.56,0.34105,0.00023,18.89135]
[1779811666009,30.58,76335.9,2.56,0.34105,0.00023,18.89135]
[1779811666165,30.58,76335.55,2.56,0.34097,0.00023,18.88957]
[1779811670796,30.58,76337.82,2.56,0.34151,0.00023,18.90139]
[1779811671243,30.58,76336.85,2.56,0.34128,0.00023,18.89643]
[1779811676244,30.58,76333.84,2.56,0.34059,0.00023,18.88101]
[1779811676223,30.58,76323.37,2.56,0.33816,0.00023,18.82655]
[1779811681242,30.58,76326.43,2.56,0.33888,0.00023,18.84271]
[1779811683737,30.58,76324.22,2.56,0.33837,0.00023,18.8313]
[1779811683770,30.58,76324.22,2.56,0.33837,0.00023,18.8313]
[1779811684233,30.59,76324.78,2.56,0.3385,0.00023,18.83433]
[1779811685485,30.59,76316.24,2.56,0.33652,0.00023,18.78951]
[1779811686640,30.59,76316.24,2.56,0.33652,0.00023,18.78951]
[1779811686830,30.59,76317.55,2.56,0.33683,0.00023,18.79651]
[1779811688642,30.59,76316.08,2.56,0.3365,0.00023,18.78884]
[1779811689969,30.59,76312.65,2.56,0.3357,0.00023,18.77073]
[1779811690285,30.59,76312.61,2.56,0.3357,0.00023,18.77058]
[1779811690911,30.59,76305.82,2.56,0.33413,0.00023,18.73444]
[1779811692234,30.59,76312.6,2.56,0.33569,0.00023,18.77052]
[1779811693753,30.59,76319.8,2.56,0.33736,0.00023,18.80851]
[1779811698775,30.59,76318.94,2.56,0.33715,0.00023,18.80381]
[1779811700346,30.59,76312.69,2.56,0.3357,0.00023,18.77072]
[1779811703356,30.59,76318.46,2.56,0.33704,0.00023,18.80115]
[1779811708372,30.58,76313.54,2.56,0.33589,0.00023,18.77496]
[1779811713382,30.58,76312.47,2.56,0.3356,0.00023,18.76449]
[1779811715304,30.58,76323.09,2.56,0.33806,0.00023,18.82043]
[1779811720305,30.58,76321.2,2.56,0.33761,0.00023,18.81024]
[1779811722309,30.58,76306.59,2.56,0.33421,0.00023,18.73264]
[1779811727319,30.58,76311.68,2.56,0.33539,0.00023,18.75965]
[1779811732346,30.58,76308.63,2.56,0.33467,0.00023,18.74328]
[1779811737371,30.58,76306.22,2.56,0.33411,0.00023,18.73035]
[1779811740379,30.58,76314.03,2.56,0.33592,0.00023,18.77189]
[1779811745432,30.57,76314.48,2.56,0.33602,0.00023,18.77413]
[1779811745578,30.57,76314.48,2.56,0.33602,0.00023,18.77413]
[1779811745734,30.57,76314.48,2.56,0.33602,0.00023,18.77413]
[1779811745961,30.57,76314.48,2.56,0.33602,0.00023,18.77413]
[1779811746144,30.57,76314.48,2.56,0.33602,0.00023,18.77413]
[1779811746169,30.57,76340.69,2.56,0.34211,0.00023,18.9108]
[1779811746510,30.57,76340.69,2.56,0.34211,0.00023,18.9108]
[1779811746855,30.57,76340.69,2.56,0.34211,0.00023,18.9108]
[1779811747021,30.57,76340.69,2.56,0.34211,0.00023,18.9108]
[1779811747038,30.57,76340.69,2.56,0.34211,0.00023,18.9108]
[1779811747093,30.57,76340.69,2.56,0.34211,0.00023,18.9108]
[1779811747361,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747447,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747477,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747654,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747660,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747693,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747936,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747970,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747981,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811747989,30.57,76352.07,2.56,0.34477,0.00023,18.96875]
[1779811748232,30.57,76352.92,2.56,0.34497,0.00023,18.97304]
[1779811748520,30.57,76352.92,2.56,0.34497,0.00023,18.97304]
[1779811748600,30.57,76352.92,2.56,0.34497,0.00023,18.97304]
[1779811748628,30.57,76352.92,2.56,0.34497,0.00023,18.97304]
[1779811748655,30.57,76352.92,2.56,0.34497,0.00023,18.97304]
[1779811749142,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811749708,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811749739,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811749855,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811749900,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811750024,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811750048,30.57,76351.3,2.56,0.34459,0.00023,18.96484]
[1779811750376,30.57,76351.1,2.56,0.34454,0.00023,18.96377]
[1779811750464,30.57,76351.1,2.56,0.34454,0.00023,18.96377]
[1779811750503,30.57,76351.1,2.56,0.34454,0.00023,18.96377]
[1779811751342,30.57,76350.26,2.56,0.34434,0.00023,18.95947]
[1779811751716,30.57,76350.26,2.56,0.34434,0.00023,18.95947]
[1779811751950,30.57,76350.26,2.56,0.34434,0.00023,18.95947]
[1779811756501,30.57,76349.51,2.56,0.34415,0.00023,18.95543]
[1779811756593,30.57,76349.51,2.56,0.34415,0.00023,18.95543]
[1779811756600,30.57,76349.51,2.56,0.34415,0.00023,18.95543]
[1779811757784,30.57,76349.12,2.56,0.34406,0.00023,18.95345]
[1779811757992,30.57,76356.81,2.56,0.34586,0.00023,18.99231]
[1779811762182,30.57,76358.41,2.56,0.34623,0.00023,19.00017]
[1779811762235,30.57,76358.41,2.56,0.34623,0.00023,19.00017]
[1779811763773,30.57,76361.43,2.56,0.34693,0.00023,19.01519]
[1779811763801,30.57,76361.43,2.56,0.34693,0.00023,19.01519]
[1779811765795,30.57,76363.68,2.56,0.34745,0.00023,19.02631]
[1779811765895,30.57,76363.68,2.56,0.34745,0.00023,19.02631]
[1779811766048,30.57,76363.68,2.56,0.34745,0.00023,19.02631]
[1779811766143,30.56,76370.23,2.56,0.34898,0.00024,19.05879]
[1779811766946,30.56,76370.23,2.56,0.34898,0.00024,19.05879]
[1779811767323,30.56,76380.23,2.56,0.35133,0.00024,19.10783]
[1779811772336,30.56,76378.41,2.56,0.35086,0.00024,19.09409]
[1779811777365,30.56,76381.84,2.56,0.35165,0.00024,19.11056]
[1779811782383,30.56,76382.85,2.56,0.35188,0.00024,19.11518]
[1779811784351,30.55,76372.38,2.56,0.3494,0.00024,19.06367]
[1779811789357,30.55,76371.2,2.56,0.34912,0.00024,19.05776]
[1779811792420,30.55,76389.76,2.56,0.35349,0.00024,19.14832]
[1779811793474,30.55,76390.97,2.56,0.35377,0.00024,19.15408]
[1779811793495,30.55,76390.97,2.56,0.35377,0.00024,19.15408]
[1779811793616,30.55,76390.97,2.56,0.35377,0.00024,19.15408]
[1779811793641,30.55,76390.97,2.56,0.35377,0.00024,19.15408]
[1779811793752,30.55,76390.97,2.56,0.35377,0.00024,19.15408]
[1779811794347,30.55,76394.02,2.56,0.35449,0.00024,19.16866]
[1779811794634,30.55,76394.02,2.56,0.35449,0.00024,19.16866]
[1779811795410,30.55,76388.54,2.56,0.3532,0.00024,19.14239]
[1779811796934,30.55,76389.15,2.56,0.35335,0.00024,19.14547]
[1779811796957,30.55,76389.15,2.56,0.35335,0.00024,19.14547]
[1779811797265,30.55,76389.15,2.56,0.35335,0.00024,19.14547]
[1779811797894,30.55,76389.15,2.56,0.35335,0.00024,19.14547]
[1779811798273,30.55,76379.7,2.56,0.35113,0.00024,19.09968]
[1779811798511,30.55,76379.7,2.56,0.35113,0.00024,19.09968]
[1779811798560,30.55,76379.7,2.56,0.35113,0.00024,19.09968]
[1779811798756,30.55,76379.7,2.56,0.35113,0.00024,19.09968]
[1779811798800,30.55,76379.7,2.56,0.35113,0.00024,19.09968]
[1779811799279,30.55,76366.27,2.56,0.34797,0.00023,19.0335]
[1779811800390,30.55,76363.59,2.56,0.34734,0.00023,19.02011]
[1779811800491,30.55,76363.59,2.56,0.34734,0.00023,19.02011]
[1779811801293,30.55,76363.59,2.56,0.34734,0.00023,19.0201]
[1779811801914,30.55,76363.59,2.56,0.34734,0.00023,19.0201]
[1779811801943,30.55,76363.59,2.56,0.34734,0.00023,19.0201]
[1779811802181,30.55,76363.59,2.56,0.34734,0.00023,19.0201]
[1779811802187,30.55,76363.59,2.56,0.34734,0.00023,19.0201]
[1779811802408,30.55,76362.26,2.56,0.34703,0.00023,19.01344]
[1779811807246,30.55,76362.24,2.56,0.34702,0.00023,19.01333]
[1779811807466,30.55,76333.61,2.56,0.34033,0.00023,18.86749]
[1779811807529,30.55,76333.61,2.56,0.34033,0.00023,18.86749]
[1779811808345,30.55,76334.34,2.56,0.3405,0.00023,18.8713]
[1779811808605,30.55,76334.34,2.56,0.3405,0.00023,18.8713]
[1779811809748,30.55,76334.01,2.56,0.34042,0.00023,18.86965]
[1779811809803,30.55,76334.01,2.56,0.34042,0.00023,18.86965]
[1779811810358,30.56,76334.01,2.56,0.34043,0.00023,18.8697]
[1779811810739,30.56,76334.01,2.56,0.34043,0.00023,18.8697]
[1779811811282,30.56,76334.01,2.56,0.34043,0.00023,18.8697]
[1779811811315,30.56,76334.01,2.56,0.34043,0.00023,18.8697]
[1779811811321,30.56,76334.01,2.56,0.34043,0.00023,18.8697]
[1779811811369,30.56,76321.95,2.56,0.33762,0.00023,18.80679]
[1779811812370,30.56,76310.37,2.56,0.33494,0.00023,18.74567]
[1779811813884,30.56,76310.61,2.56,0.335,0.00023,18.74703]
[1779811813899,30.56,76310.61,2.56,0.335,0.00023,18.74703]
[1779811814402,30.56,76313.52,2.56,0.33568,0.00023,18.7625]
[1779811817155,30.56,76313.48,2.56,0.33568,0.00023,18.7625]
[1779811817174,30.56,76313.48,2.56,0.33568,0.00023,18.7625]
[1779811817406,30.56,76310.59,2.56,0.33501,0.00023,18.74717]
[1779811820367,30.56,76309.63,2.56,0.33479,0.00023,18.74214]
[1779811825462,30.56,76310.55,2.56,0.33501,0.00023,18.74717]
[1779811829566,30.56,76309.96,2.56,0.33488,0.00023,18.74413]
[1779811830369,30.56,76304.62,2.56,0.33364,0.00023,18.71564]
[1779811835385,30.56,76301.46,2.56,0.33288,0.00023,18.69399]
[1779811837417,30.56,76304.03,2.56,0.33347,0.00023,18.7078]
[1779811838442,30.56,76295.73,2.56,0.33155,0.00023,18.66305]
[1779811843460,30.56,76299.09,2.56,0.33233,0.00023,18.68129]
[1779811848472,30.56,76297.19,2.56,0.3319,0.00023,18.67109]
[1779811853331,30.56,76296.08,2.56,0.33164,0.00023,18.66516]
[1779811853415,30.57,76296.46,2.56,0.33173,0.00023,18.66724]
[1779811858439,30.57,76295.47,2.56,0.33151,0.00023,18.6619]
[1779811861380,30.57,76295.38,2.56,0.33149,0.00023,18.66149]
[1779811861428,30.57,76295.45,2.56,0.3315,0.00023,18.66187]
[1779811866436,30.57,76295.18,2.56,0.33145,0.00023,18.66056]
[1779811867485,30.57,76295.98,2.56,0.33163,0.00023,18.66489]
[1779811870151,30.57,76296.68,2.56,0.3318,0.00023,18.6688]
[1779811872220,30.57,76305.96,2.56,0.33395,0.00023,18.71888]
[1779811874086,30.57,76305.96,2.56,0.33395,0.00023,18.71893]
[1779811874266,30.57,76304.23,2.56,0.33356,0.00023,18.70971]
[1779811879432,30.57,76304.84,2.56,0.3337,0.00023,18.71299]
[1779811883469,30.57,76307.94,2.56,0.33442,0.00023,18.72962]
[1779811883771,30.57,76303.76,2.56,0.33345,0.00023,18.70725]
[1779811883806,30.57,76303.76,2.56,0.33345,0.00023,18.70725]
[1779811883907,30.57,76295.0,2.56,0.33143,0.00023,18.66002]
[1779811885747,30.57,76295.0,2.56,0.33143,0.00023,18.66004]
[1779811885884,30.57,76295.33,2.56,0.33151,0.00023,18.66186]
[1779811890918,30.57,76297.14,2.56,0.33193,0.00023,18.67176]
[1779811895953,30.57,76299.35,2.56,0.33241,0.00023,18.67912]
[1779811900987,30.57,76300.77,2.56,0.33274,0.00023,18.68684]
[1779811906024,30.57,76301.54,2.56,0.33293,0.00023,18.69116]
[1779811911059,30.58,76307.83,2.56,0.33439,0.00023,18.72504]
[1779811916095,30.58,76308.62,2.56,0.33458,0.00023,18.72942]
[1779811921130,30.58,76303.83,2.56,0.33348,0.00023,18.70393]
[1779811926458,30.58,76305.22,2.56,0.33381,0.00023,18.71156]
[1779811932207,30.58,76306.43,2.56,0.33411,0.00023,18.71853]
[1779811937242,30.59,76306.65,2.56,0.33418,0.00023,18.72007]
[1779811942277,30.59,76307.67,2.56,0.33443,0.00023,18.7259]
[1779811947313,30.59,76303.77,2.56,0.33354,0.00023,18.70543]
[1779811952347,30.6,76307.06,2.56,0.33429,0.00023,18.71871]
[1779811957382,30.6,76301.84,2.56,0.33309,0.00023,18.69107]
[1779811960668,30.6,76298.72,2.56,0.33238,0.00023,18.67447]
[1779811960700,30.6,76298.72,2.56,0.33238,0.00023,18.67447]
[1779811961091,30.6,76298.72,2.56,0.33238,0.00023,18.67447]
[1779811961410,30.6,76297.45,2.56,0.33209,0.00023,18.66768]
[1779811963276,30.6,76296.03,2.56,0.33177,0.00023,18.66007]
[1779811963498,30.6,76280.64,2.56,0.32823,0.00023,18.57624]
[1779811964355,30.6,76280.64,2.56,0.32823,0.00023,18.57624]
[1779811965231,30.6,76280.64,2.56,0.32823,0.00023,18.57621]
[1779811965310,30.6,76280.64,2.56,0.32823,0.00023,18.57621]
[1779811965559,30.6,76284.78,2.56,0.32917,0.00023,18.59888]
[1779811967123,30.6,76283.9,2.56,0.32897,0.00023,18.59407]
[1779811967137,30.6,76283.9,2.56,0.32897,0.00023,18.59407]
[1779811967139,30.6,76283.9,2.56,0.32897,0.00023,18.59407]
[1779811967187,30.6,76283.9,2.56,0.32897,0.00023,18.59407]
[1779811967220,30.6,76283.9,2.56,0.32897,0.00023,18.59407]
[1779811967460,30.6,76283.9,2.56,0.32897,0.00023,18.59406]
[1779811968849,30.6,76284.32,2.56,0.32907,0.00023,18.59636]
[1779811968906,30.6,76284.32,2.56,0.32907,0.00023,18.59636]
[1779811969488,30.6,76284.32,2.56,0.32907,0.00023,18.59636]
[1779811969498,30.6,76284.32,2.56,0.32907,0.00023,18.59636]
[1779811969570,30.6,76284.32,2.56,0.32907,0.00023,18.59636]
[1779811969590,30.6,76281.74,2.56,0.32848,0.00023,18.58222]
[1779811969788,30.6,76281.74,2.56,0.32848,0.00023,18.58222]
[1779811970092,30.6,76281.74,2.56,0.32848,0.00023,18.58222]
[1779811970557,30.6,76282.26,2.56,0.3286,0.00023,18.58508]
[1779811970694,30.6,76282.26,2.56,0.3286,0.00023,18.58508]
[1779811971627,30.6,76282.26,2.56,0.3286,0.00023,18.58508]
[1779811971535,30.6,76164.45,2.56,0.30197,0.00022,17.89896]
[1779811972284,30.6,76164.45,2.56,0.30197,0.00022,17.89896]
[1779811972360,30.6,76164.45,2.56,0.30197,0.00022,17.89896]
[1779811972507,30.62,76164.45,2.56,0.30208,0.00022,17.90194]
[1779811973523,30.65,76142.83,2.56,0.29752,0.00022,17.77388]
[1779811973979,30.65,76142.83,2.56,0.29752,0.00022,17.77388]
[1779811974520,30.7,76172.44,2.56,0.30432,0.00022,17.96298]
[1779811975118,30.7,76172.44,2.56,0.30432,0.00022,17.96298]
[1779811975351,30.7,76172.44,2.56,0.30432,0.00022,17.96298]
[1779811975595,30.72,76204.26,2.56,0.31155,0.00022,18.15677]
[1779811975863,30.72,76204.26,2.56,0.31155,0.00022,18.15677]
[1779811976326,30.72,76204.26,2.56,0.31155,0.00022,18.15677]
[1779811976541,30.72,76204.26,2.56,0.31156,0.00022,18.15701]
[1779811976832,30.72,76204.26,2.56,0.31156,0.00022,18.15701]
[1779811977389,30.72,76204.26,2.56,0.31156,0.00022,18.15701]
[1779811977499,30.72,76204.26,2.56,0.31156,0.00022,18.15701]
[1779811977598,30.72,76181.37,2.56,0.30644,0.00022,18.02064]
[1779811977762,30.72,76181.37,2.56,0.30644,0.00022,18.02064]
[1779811977862,30.72,76181.37,2.56,0.30644,0.00022,18.02064]
[1779811978247,30.72,76181.37,2.56,0.30644,0.00022,18.02064]
[1779811978550,30.72,76181.37,2.56,0.30645,0.00022,18.02067]
[1779811979569,30.72,76177.32,2.56,0.30555,0.00022,17.99634]
[1779811980424,30.72,76177.32,2.56,0.30555,0.00022,17.99634]
[1779811980488,30.72,76177.32,2.56,0.30555,0.00022,17.99634]
[1779811980625,30.72,76177.32,2.56,0.30555,0.00022,17.99634]
[1779811980571,30.72,76177.32,2.56,0.30555,0.00022,17.99639]
[1779811980685,30.72,76177.32,2.56,0.30555,0.00022,17.99639]
[1779811981108,30.72,76177.32,2.56,0.30555,0.00022,17.99639]
[1779811981194,30.72,76177.32,2.56,0.30555,0.00022,17.99639]
[1779811981358,30.72,76177.32,2.56,0.30555,0.00022,17.99639]
[1779811981579,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811981755,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811981759,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811981785,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811981876,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811981893,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811982248,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811982281,30.72,76165.85,2.56,0.30301,0.00022,17.92695]
[1779811982594,30.72,76200.7,2.56,0.31077,0.00022,18.13628]
[1779811982675,30.72,76200.7,2.56,0.31077,0.00022,18.13628]
[1779811982720,30.72,76200.7,2.56,0.31077,0.00022,18.13628]
[1779811983599,30.72,76202.56,2.56,0.31119,0.00022,18.14736]
[1779811984941,30.72,76204.63,2.56,0.31166,0.00022,18.15957]
[1779811984953,30.72,76204.63,2.56,0.31166,0.00022,18.15957]
[1779811985604,30.72,76204.5,2.56,0.31163,0.00022,18.15889]
[1779811986611,30.72,76216.02,2.56,0.31422,0.00022,18.22649]
[1779811987013,30.72,76216.02,2.56,0.31422,0.00022,18.22649]
[1779811987053,30.72,76216.02,2.56,0.31422,0.00022,18.22649]
[1779811987388,30.72,76216.02,2.56,0.31422,0.00022,18.22649]
[1779811987621,30.72,76216.02,2.56,0.31422,0.00022,18.22655]
[1779811988061,30.72,76216.02,2.56,0.31422,0.00022,18.22655]
[1779811988211,30.72,76216.02,2.56,0.31422,0.00022,18.22655]
[1779811988261,30.72,76216.02,2.56,0.31422,0.00022,18.22655]
[1779811988627,30.72,76222.19,2.56,0.31561,0.00023,18.26248]
[1779811988771,30.72,76222.19,2.56,0.31561,0.00023,18.26248]
[1779811988847,30.72,76222.19,2.56,0.31561,0.00023,18.26248]
[1779811989633,30.72,76230.54,2.56,0.3175,0.00023,18.3107]
[1779811990640,30.72,76246.25,2.56,0.32106,0.00023,18.40033]
[1779811991262,30.72,76246.25,2.56,0.32106,0.00023,18.40033]
[1779811991278,30.72,76246.25,2.56,0.32106,0.00023,18.40033]
[1779811991586,30.72,76246.25,2.56,0.32106,0.00023,18.40033]
[1779811991637,30.72,76246.25,2.56,0.32106,0.00023,18.40033]
[1779811991663,30.72,76245.57,2.56,0.3209,0.00023,18.39651]
[1779811992587,30.73,76252.1,2.56,0.32239,0.00023,18.4334]
[1779811993043,30.73,76252.1,2.56,0.32239,0.00023,18.4334]
[1779811993070,30.73,76252.1,2.56,0.32239,0.00023,18.4334]
[1779811993160,30.73,76252.1,2.56,0.32239,0.00023,18.4334]
[1779811993212,30.73,76252.1,2.56,0.32239,0.00023,18.4334]
[1779811993305,30.72,76239.33,2.56,0.31949,0.00023,18.36106]
[1779811993685,30.72,76239.33,2.56,0.31949,0.00023,18.36106]
[1779811993999,30.72,76224.7,2.56,0.31618,0.00023,18.277]
[1779811997125,30.72,76226.05,2.56,0.31649,0.00023,18.28483]
[1779811997149,30.72,76226.05,2.56,0.31649,0.00023,18.28483]
[1779811997276,30.72,76245.89,2.56,0.32097,0.00023,18.39827]
[1779811999791,30.72,76245.97,2.56,0.32099,0.00023,18.39876]
[1779812000348,30.72,76245.37,2.56,0.32085,0.00023,18.39526]
[1779812002152,30.72,76240.21,2.56,0.31968,0.00023,18.36591]
[1779812002418,30.72,76237.4,2.56,0.31904,0.00023,18.34983]
[1779812003354,30.72,76221.92,2.56,0.31554,0.00023,18.2607]
[1779812007572,30.72,76216.42,2.56,0.31431,0.00022,18.22883]
[1779812008049,30.72,76216.42,2.56,0.31431,0.00022,18.22883]
[1779812008396,30.72,76216.42,2.56,0.31431,0.00022,18.22883]
[1779812008626,30.72,76215.98,2.56,0.31421,0.00022,18.22631]
[1779812009659,30.72,76205.62,2.56,0.31189,0.00022,18.16567]
[1779812009962,30.72,76205.62,2.56,0.31189,0.00022,18.16567]
[1779812010665,30.72,76211.62,2.56,0.31323,0.00022,18.20083]
[1779812012576,30.72,76217.66,2.56,0.31456,0.00023,18.23139]
[1779812012590,30.72,76217.66,2.56,0.31456,0.00023,18.23139]
[1779812012614,30.72,76217.66,2.56,0.31456,0.00023,18.23139]
[1779812012585,30.72,76216.78,2.56,0.31436,0.00022,18.22632]
[1779812013569,30.72,76203.88,2.56,0.31146,0.00022,18.15075]
[1779812014359,30.72,76203.88,2.56,0.31146,0.00022,18.15075]
[1779812014684,30.72,76203.88,2.56,0.31146,0.00022,18.15075]
[1779812014568,30.71,76216.99,2.56,0.31435,0.00023,18.22603]
[1779812015075,30.71,76216.99,2.56,0.31435,0.00023,18.22603]
[1779812015159,30.71,76216.99,2.56,0.31435,0.00023,18.22603]
[1779812015164,30.71,76216.99,2.56,0.31435,0.00023,18.22603]
[1779812015371,30.71,76216.99,2.56,0.31435,0.00023,18.22603]
[1779812015487,30.71,76216.99,2.56,0.31435,0.00023,18.22603]
[1779812015589,30.71,76242.66,2.56,0.32014,0.00023,18.37377]
[1779812016851,30.71,76237.17,2.56,0.3189,0.00023,18.34248]
[1779812018428,30.71,76237.17,2.56,0.3189,0.00023,18.34248]
[1779812018506,30.71,76240.62,2.56,0.31968,0.00023,18.36217]
[1779812019271,30.71,76240.62,2.56,0.31968,0.00023,18.36217]
[1779812019341,30.71,76240.62,2.56,0.31968,0.00023,18.36217]
[1779812019553,30.71,76240.62,2.56,0.31968,0.00023,18.36217]
[1779812019569,30.71,76240.62,2.56,0.31968,0.00023,18.36217]
[1779812019587,30.71,76240.62,2.56,0.31968,0.00023,18.36217]
[1779812019706,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812019743,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812019928,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812019997,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812020110,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812020172,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812020288,30.71,76260.7,2.56,0.32424,0.00023,18.47532]
[1779812020313,30.71,76275.2,2.56,0.32755,0.00023,18.55564]
[1779812020806,30.71,76275.2,2.56,0.32755,0.00023,18.55564]
[1779812020829,30.71,76275.2,2.56,0.32755,0.00023,18.55564]
[1779812020864,30.71,76275.2,2.56,0.32755,0.00023,18.55564]
[1779812020959,30.71,76295.65,2.56,0.33225,0.00023,18.66675]
[1779812021832,30.71,76295.65,2.56,0.33225,0.00023,18.66675]
[1779812022252,30.71,76295.65,2.56,0.33225,0.00023,18.66675]
[1779812022258,30.71,76295.48,2.56,0.33221,0.00023,18.66585]
[1779812023342,30.71,76295.24,2.56,0.33215,0.00023,18.66447]
[1779812025260,30.71,76289.95,2.56,0.33093,0.00023,18.63586]
[1779812026568,30.71,76297.48,2.56,0.33265,0.00023,18.67624]
[1779812028461,30.71,76297.48,2.56,0.33265,0.00023,18.67617]
[1779812028496,30.71,76297.48,2.56,0.33265,0.00023,18.67617]
[1779812030311,30.71,76304.45,2.56,0.33424,0.00023,18.7131]
[1779812030342,30.71,76305.21,2.56,0.33441,0.00023,18.71698]
[1779812033659,30.7,76310.83,2.56,0.33568,0.00023,18.74628]
[1779812035991,30.7,76321.81,2.56,0.33821,0.00023,18.80359]
[1779812037476,30.7,76321.81,2.56,0.33821,0.00023,18.80359]
[1779812037534,30.7,76321.81,2.56,0.33821,0.00023,18.80359]
[1779812037555,30.7,76321.81,2.56,0.33821,0.00023,18.80359]
[1779812038346,30.7,76322.13,2.56,0.33827,0.00023,18.80511]
[1779812038355,30.7,76322.13,2.56,0.33827,0.00023,18.80511]
[1779812038529,30.7,76322.13,2.56,0.33827,0.00023,18.80511]
[1779812038630,30.7,76324.39,2.56,0.33879,0.00023,18.81674]
[1779812041638,30.69,76325.69,2.56,0.33908,0.00023,18.82321]
[1779812042840,30.69,76318.78,2.56,0.33746,0.00023,18.78684]
[1779812042985,30.69,76318.78,2.56,0.33746,0.00023,18.78684]
[1779812043716,30.69,76306.44,2.56,0.3346,0.00023,18.72159]
[1779812044254,30.69,76306.44,2.56,0.3346,0.00023,18.72159]
[1779812044278,30.69,76306.07,2.56,0.3345,0.00023,18.71932]
[1779812045056,30.69,76306.07,2.56,0.3345,0.00023,18.71932]
[1779812045508,30.69,76301.16,2.56,0.33337,0.00023,18.69313]
[1779812047664,30.69,76286.12,2.56,0.3299,0.00023,18.61175]
[1779812048580,30.69,76286.12,2.56,0.3299,0.00023,18.61175]
[1779812049738,30.68,76284.32,2.56,0.32948,0.00023,18.60173]
[1779812054640,30.68,76275.62,2.56,0.32746,0.00023,18.55368]
[1779812054877,30.68,76275.62,2.56,0.32746,0.00023,18.55368]
[1779812055325,30.68,76275.62,2.56,0.32746,0.00023,18.55368]
[1779812055389,30.68,76275.62,2.56,0.32746,0.00023,18.55368]
[1779812055591,30.68,76261.92,2.56,0.32433,0.00023,18.47762]
[1779812056121,30.68,76261.92,2.56,0.32433,0.00023,18.47762]
[1779812056134,30.68,76261.92,2.56,0.32433,0.00023,18.47762]
[1779812056194,30.68,76261.92,2.56,0.32433,0.00023,18.47762]
[1779812056501,30.68,76257.92,2.56,0.32342,0.00023,18.45524]
[1779812057153,30.68,76257.92,2.56,0.32341,0.00023,18.4551]
[1779812058314,30.68,76257.92,2.56,0.32341,0.00023,18.4551]
[1779812058409,30.68,76262.61,2.56,0.32447,0.00023,18.48121]
[1779812063640,30.67,76260.45,2.56,0.32396,0.00023,18.46861]
[1779812069223,30.67,76250.09,2.56,0.32157,0.00023,18.40973]
[1779812071151,30.67,76251.2,2.56,0.32182,0.00023,18.41575]
[1779812077278,30.66,76258.61,2.56,0.32343,0.00023,18.45185]
[1779812078683,30.66,76258.61,2.56,0.32343,0.00023,18.45185]
[1779812078764,30.66,76258.61,2.56,0.32343,0.00023,18.45185]
[1779812079746,30.66,76258.44,2.56,0.32338,0.00023,18.45071]
[1779812081864,30.66,76258.16,2.56,0.32331,0.00023,18.44899]
[1779812082735,30.66,76258.12,2.56,0.3233,0.00023,18.4487]
[1779812085706,30.65,76247.39,2.56,0.32084,0.00023,18.38784]
[1779812090707,30.65,76248.84,2.56,0.32116,0.00023,18.39577]
[1779812093046,30.65,76249.64,2.56,0.32134,0.00023,18.40008]
[1779812093065,30.65,76249.64,2.56,0.32134,0.00023,18.40008]
[1779812093122,30.65,76249.64,2.56,0.32134,0.00023,18.40008]
[1779812093156,30.65,76249.64,2.56,0.32134,0.00023,18.40008]
[1779812093417,30.65,76249.64,2.56,0.32134,0.00023,18.40008]
[1779812093472,30.65,76249.64,2.56,0.32134,0.00023,18.40008]
[1779812093559,30.65,76248.72,2.56,0.32112,0.00023,18.39479]
[1779812095314,30.65,76248.71,2.56,0.32112,0.00023,18.39463]
[1779812095339,30.65,76248.71,2.56,0.32112,0.00023,18.39463]
[1779812095474,30.65,76248.71,2.56,0.32112,0.00023,18.39463]
[1779812095761,30.65,76248.69,2.56,0.32111,0.00023,18.39446]
[1779812100783,30.65,76247.93,2.56,0.32093,0.00023,18.38994]
[1779812102258,30.65,76249.11,2.56,0.32119,0.00023,18.39652]
[1779812102331,30.65,76249.11,2.56,0.32119,0.00023,18.39652]
[1779812102564,30.65,76229.95,2.56,0.31684,0.00023,18.28676]
[1779812104141,30.65,76227.72,2.56,0.31633,0.00023,18.27382]
[1779812105503,30.65,76227.23,2.56,0.31622,0.00023,18.27094]
[1779812110652,30.64,76229.13,2.56,0.31664,0.00023,18.28173]
[1779812111506,30.64,76226.02,2.56,0.31594,0.00023,18.26369]
[1779812111804,30.64,76222.62,2.56,0.31517,0.00023,18.24392]
[1779812115755,30.64,76230.94,2.56,0.31705,0.00023,18.29214]
[1779812116779,30.64,76238.67,2.56,0.3188,0.00023,18.33656]
[1779812119974,30.64,76242.25,2.56,0.31961,0.00023,18.35693]
[1779812120039,30.64,76242.25,2.56,0.31961,0.00023,18.35693]
[1779812120217,30.64,76242.25,2.56,0.31961,0.00023,18.35693]
[1779812120445,30.64,76242.25,2.56,0.31961,0.00023,18.35693]
[1779812120602,30.64,76251.99,2.56,0.32182,0.00023,18.41222]
[1779812125648,30.64,76249.33,2.56,0.3212,0.00023,18.39686]
[1779812125769,30.64,76281.6,2.56,0.32858,0.00023,18.57669]
[1779812126252,30.64,76281.6,2.56,0.32858,0.00023,18.57669]
[1779812126775,30.64,76281.6,2.56,0.32858,0.00023,18.57669]
[1779812126784,30.64,76281.6,2.56,0.32858,0.00023,18.57669]
[1779812126795,30.64,76281.6,2.56,0.32858,0.00023,18.57669]
[1779812126802,30.64,76288.13,2.56,0.33007,0.00023,18.61226]
[1779812127083,30.64,76288.13,2.56,0.33007,0.00023,18.61226]
[1779812127386,30.64,76288.13,2.56,0.33007,0.00023,18.61226]
[1779812127659,30.64,76288.13,2.56,0.33007,0.00023,18.61221]
[1779812128463,30.64,76288.13,2.56,0.33007,0.00023,18.61221]
[1779812128537,30.64,76288.13,2.56,0.33007,0.00023,18.61221]
[1779812128661,30.64,76291.39,2.56,0.33082,0.00023,18.62985]
[1779812128953,30.64,76291.39,2.56,0.33082,0.00023,18.62985]
[1779812129430,30.64,76291.39,2.56,0.33082,0.00023,18.62985]
[1779812129434,30.64,76291.39,2.56,0.33082,0.00023,18.62985]
[1779812129447,30.64,76291.39,2.56,0.33082,0.00023,18.62985]
[1779812129668,30.64,76298.39,2.56,0.33243,0.00023,18.66757]
[1779812129965,30.64,76298.39,2.56,0.33243,0.00023,18.66757]
[1779812130707,30.64,76298.01,2.56,0.33234,0.00023,18.66543]
[1779812132899,30.63,76298.75,2.56,0.33246,0.00023,18.66455]
[1779812132924,30.63,76298.75,2.56,0.33246,0.00023,18.66455]
[1779812133582,30.63,76298.75,2.56,0.33246,0.00023,18.66455]
[1779812133752,30.63,76301.55,2.56,0.33311,0.00023,18.6795]
[1779812134835,30.63,76312.02,2.56,0.33552,0.00023,18.73523]
[1779812136770,30.63,76302.0,2.56,0.3332,0.00023,18.68166]
[1779812141788,30.63,76301.62,2.56,0.33309,0.00023,18.67923]
[1779812144169,30.63,76300.44,2.56,0.33281,0.00023,18.67265]
[1779812147359,30.62,76300.79,2.56,0.33288,0.00023,18.67427]
[1779812152385,30.62,76304.44,2.56,0.3337,0.00023,18.69336]
[1779812157396,30.62,76305.47,2.56,0.33391,0.00023,18.69831]
[1779812158794,30.61,76299.55,2.56,0.33254,0.00023,18.66635]
[1779812163816,30.61,76297.04,2.56,0.33194,0.00023,18.65249]
[1779812166792,30.61,76309.37,2.56,0.33478,0.00023,18.71834]
[1779812168787,30.61,76316.51,2.56,0.33643,0.00023,18.75607]
[1779812169822,30.61,76307.77,2.56,0.3344,0.00023,18.70957]
[1779812170780,30.61,76313.86,2.56,0.33581,0.00023,18.74188]
[1779812175782,30.6,76313.35,2.56,0.33567,0.00023,18.73888]
[1779812178633,30.6,76317.63,2.56,0.33666,0.00023,18.76129]
[1779812180930,30.6,76323.21,2.56,0.33794,0.00023,18.7904]
[1779812183986,30.6,76324.29,2.56,0.33818,0.00023,18.79575]
[1779812183992,30.6,76324.29,2.56,0.33818,0.00023,18.79575]
[1779812188994,30.59,76326.52,2.56,0.33867,0.00023,18.80679]
[1779812194015,30.59,76328.02,2.56,0.33895,0.00023,18.80931]
[1779812194120,30.59,76328.02,2.56,0.33895,0.00023,18.80931]
[1779812194132,30.59,76328.02,2.56,0.33895,0.00023,18.80931]
[1779812194200,30.59,76333.0,2.56,0.34011,0.00023,18.83521]
[1779812196515,30.58,76333.08,2.56,0.34012,0.00023,18.83535]
[1779812196884,30.58,76334.78,2.56,0.34051,0.00023,18.84401]
[1779812197824,30.58,76346.24,2.56,0.34318,0.00023,18.90281]
[1779812198943,30.58,76345.51,2.56,0.34301,0.00023,18.89895]
[1779812199835,30.58,76344.47,2.56,0.34275,0.00023,18.89347]
[1779812201176,30.58,76346.15,2.56,0.34314,0.00023,18.90193]
[1779812201294,30.58,76346.15,2.56,0.34314,0.00023,18.90193]
[1779812201345,30.58,76346.15,2.56,0.34314,0.00023,18.90193]
[1779812201691,30.58,76346.15,2.56,0.34314,0.00023,18.90193]
[1779812201837,30.58,76346.15,2.56,0.34314,0.00023,18.90193]
[1779812201897,30.58,76351.8,2.56,0.34446,0.00023,18.93054]
[1779812202121,30.58,76351.8,2.56,0.34446,0.00023,18.93054]
[1779812202383,30.58,76351.8,2.56,0.34446,0.00023,18.93054]
[1779812202484,30.58,76351.8,2.56,0.34446,0.00023,18.93054]
[1779812202739,30.57,76361.62,2.56,0.34675,0.00023,18.9799]
[1779812203082,30.57,76361.62,2.56,0.34675,0.00023,18.9799]
[1779812203385,30.57,76361.62,2.56,0.34675,0.00023,18.9799]
[1779812203421,30.57,76361.62,2.56,0.34675,0.00023,18.9799]
[1779812203460,30.57,76365.66,2.56,0.3477,0.00024,18.99993]
[1779812205155,30.57,76368.24,2.56,0.3483,0.00024,19.01261]
[1779812205834,30.57,76378.36,2.56,0.35067,0.00024,19.0624]
[1779812206245,30.57,76378.36,2.56,0.35067,0.00024,19.0624]
[1779812207928,30.54,76383.99,2.56,0.35184,0.00024,19.08679]
[1779812212949,30.45,76385.44,2.56,0.35178,0.00024,19.08591]
[1779812216829,30.41,76387.55,2.56,0.35205,0.00024,19.09172]
[1779812217927,30.4,76399.24,2.56,0.35481,0.00024,19.1481]
[1779812219629,30.39,76402.18,2.56,0.35545,0.00024,19.16099]
[1779812219640,30.39,76402.18,2.56,0.35545,0.00024,19.16099]
[1779812219814,30.38,76402.23,2.56,0.3554,0.00024,19.16012]
[1779812222882,30.34,76393.56,2.56,0.35317,0.00024,19.11504]
[1779812224873,30.32,76387.99,2.56,0.35175,0.00024,19.08594]
[1779812225346,30.32,76387.99,2.56,0.35175,0.00024,19.08594]
[1779812225925,30.32,76382.9,2.56,0.35053,0.00024,19.06075]
[1779812227857,30.32,76375.28,2.56,0.34871,0.00024,19.02269]
[1779812229387,30.32,76371.44,2.56,0.3478,0.00024,19.00338]
[1779812229391,30.32,76371.44,2.56,0.3478,0.00024,19.00338]
[1779812229426,30.32,76371.44,2.56,0.3478,0.00024,19.00338]
[1779812229549,30.32,76371.44,2.56,0.3478,0.00024,19.00338]
[1779812229559,30.32,76371.44,2.56,0.3478,0.00024,19.00338]
[1779812229892,30.32,76370.61,2.56,0.3476,0.00024,18.99914]
[1779812232655,30.32,76369.54,2.56,0.34734,0.00024,18.99361]
[1779812232789,30.32,76377.64,2.56,0.34925,0.00024,19.03407]
[1779812237807,30.31,76377.72,2.56,0.34925,0.00024,19.03396]
[1779812241068,30.31,76376.13,2.56,0.34885,0.00024,19.02572]
[1779812241925,30.31,76375.95,2.56,0.34881,0.00024,19.02472]
[1779812242602,30.31,76375.95,2.56,0.34881,0.00024,19.02472]
[1779812242642,30.31,76375.95,2.56,0.34881,0.00024,19.02472]
[1779812243088,30.31,76376.25,2.56,0.34887,0.00024,19.02612]
[1779812243122,30.31,76376.25,2.56,0.34887,0.00024,19.02612]
[1779812243200,30.31,76376.25,2.56,0.34887,0.00024,19.02612]
[1779812243457,30.31,76376.25,2.56,0.34887,0.00024,19.02612]
[1779812243541,30.31,76376.25,2.56,0.34887,0.00024,19.02612]
[1779812243868,30.31,76392.96,2.56,0.35285,0.00024,19.10858]
[1779812245684,30.29,76397.37,2.56,0.35382,0.00024,19.12848]
[1779812246232,30.29,76397.37,2.56,0.35382,0.00024,19.12848]
[1779812246245,30.29,76397.37,2.56,0.35382,0.00024,19.12848]
[1779812246943,30.27,76394.91,2.56,0.35315,0.00024,19.11493]
[1779812247903,30.27,76383.84,2.56,0.35051,0.00024,19.06055]
[1779812248942,30.26,76390.72,2.56,0.35208,0.00024,19.09311]
[1779812249861,30.26,76398.4,2.56,0.3539,0.00024,19.13044]
[1779812254866,30.24,76394.44,2.56,0.35285,0.00024,19.10505]
[1779812259870,30.24,76396.26,2.56,0.35326,0.00024,19.11344]
[1779812264894,30.22,76400.75,2.56,0.35426,0.00024,19.1338]
[1779812269906,30.21,76396.87,2.56,0.35325,0.00024,19.11342]
[1779812274925,30.2,76394.67,2.56,0.35271,0.00024,19.10234]
[1779812279951,30.2,76393.31,2.56,0.35236,0.00024,19.09518]
[1779812281911,30.19,76379.27,2.56,0.34899,0.00024,19.02526]
[1779812282057,30.19,76379.27,2.56,0.34899,0.00024,19.02526]
[1779812282773,30.19,76373.27,2.56,0.34756,0.00024,18.99505]
[1779812284228,30.19,76373.27,2.56,0.34756,0.00024,18.995]
[1779812284255,30.19,76373.27,2.56,0.34756,0.00024,18.995]
[1779812285796,30.19,76369.23,2.56,0.34659,0.00024,18.97453]
[1779812285985,30.19,76365.94,2.56,0.34581,0.00024,18.95778]
[1779812287972,30.19,76359.91,2.56,0.34437,0.00024,18.92687]
[1779812292973,30.19,76362.64,2.56,0.34501,0.00024,18.94059]
[1779812295927,30.19,76358.2,2.56,0.34395,0.00024,18.91763]
[1779812297817,30.19,76357.91,2.56,0.34387,0.00024,18.91602]
[1779812297941,30.19,76351.63,2.56,0.34238,0.00024,18.88351]
[1779812302974,30.18,76356.86,2.56,0.34362,0.00024,18.91046]
[1779812302944,30.18,76365.08,2.56,0.34557,0.00024,18.95259]
[1779812303937,30.18,76371.48,2.56,0.34708,0.00024,18.98505]
[1779812308965,30.18,76373.45,2.56,0.34754,0.00024,18.99472]
[1779812309995,30.18,76366.0,2.56,0.34576,0.00024,18.95677]
[1779812315017,30.18,76364.97,2.56,0.34547,0.00024,18.94653]
[1779812319037,30.17,76375.38,2.56,0.34792,0.00024,18.99888]
[1779812324049,30.17,76376.33,2.56,0.34813,0.00024,19.00329]
[1779812329076,30.16,76369.81,2.56,0.34655,0.00024,18.96986]
[1779812329985,30.16,76362.36,2.56,0.34478,0.00024,18.93176]
[1779812333981,30.16,76354.73,2.56,0.34295,0.00024,18.89214]
[1779812339005,30.16,76355.68,2.56,0.34316,0.00024,18.8967]
[1779812344026,30.15,76350.87,2.56,0.34199,0.00024,18.87127]
[1779812349038,30.15,76352.15,2.56,0.34228,0.00024,18.87753]
[1779812350214,30.15,76353.19,2.56,0.34252,0.00024,18.88279]
[1779812351307,30.15,76342.39,2.56,0.33996,0.00024,18.82627]
[1779812354594,30.15,76343.16,2.56,0.34014,0.00024,18.83024]
[1779812354618,30.15,76343.16,2.56,0.34014,0.00024,18.83024]
[1779812354930,30.15,76343.16,2.56,0.34014,0.00024,18.83024]
[1779812354939,30.15,76343.16,2.56,0.34014,0.00024,18.83024]
[1779812354950,30.14,76344.9,2.56,0.34055,0.00024,18.83936]
[1779812357017,30.14,76354.86,2.56,0.3429,0.00024,18.89124]
[1779812357254,30.14,76354.86,2.56,0.3429,0.00024,18.89124]
[1779812357261,30.14,76354.86,2.56,0.3429,0.00024,18.89124]
[1779812357745,30.14,76355.74,2.56,0.34311,0.00024,18.8958]
[1779812359362,30.14,76355.74,2.56,0.34311,0.00024,18.89576]
[1779812359919,30.14,76355.96,2.56,0.34316,0.00024,18.89682]
[1779812362043,30.14,76361.76,2.56,0.34453,0.00024,18.92661]
[1779812362727,30.14,76368.05,2.56,0.34603,0.00024,18.95878]
[1779812364473,30.14,76367.77,2.56,0.34596,0.00024,18.95724]
[1779812364523,30.14,76367.77,2.56,0.34596,0.00024,18.95724]
[1779812365156,30.14,76369.0,2.56,0.34625,0.00024,18.96351]
[1779812365640,30.14,76383.46,2.56,0.3497,0.00024,19.03635]
[1779812366454,30.14,76389.01,2.56,0.35102,0.00024,19.06395]
[1779812367818,30.14,76385.43,2.56,0.35016,0.00024,19.04603]
[1779812368571,30.14,76385.43,2.56,0.35016,0.00024,19.04603]
[1779812369033,30.14,76386.21,2.56,0.35034,0.00024,19.04987]
[1779812370585,30.14,76388.14,2.56,0.3508,0.00024,19.0594]
[1779812372401,30.14,76382.17,2.56,0.34934,0.00024,19.02494]
[1779812374400,30.14,76383.74,2.56,0.34971,0.00024,19.03264]
[1779812375618,30.13,76379.14,2.56,0.3486,0.00024,19.00946]
[1779812375628,30.13,76379.14,2.56,0.3486,0.00024,19.00946]
[1779812380629,30.13,76382.62,2.56,0.34942,0.00024,19.02658]
[1779812385629,30.13,76385.94,2.56,0.35019,0.00024,19.04274]
[1779812389796,30.12,76383.2,2.56,0.34952,0.00024,19.02871]
[1779812389804,30.12,76383.2,2.56,0.34952,0.00024,19.02871]
[1779812389832,30.12,76383.2,2.56,0.34952,0.00024,19.02871]
[1779812389905,30.12,76389.93,2.56,0.35112,0.00024,19.06213]
[1779812395557,30.12,76389.79,2.56,0.35106,0.00024,19.06095]
[1779812398036,30.12,76383.94,2.56,0.34965,0.00024,19.03157]
[1779812398799,30.12,76383.94,2.56,0.34965,0.00024,19.03157]
[1779812399102,30.11,76384.45,2.56,0.34977,0.00024,19.03404]
[1779812404127,30.11,76384.93,2.56,0.34987,0.00024,19.03613]
[1779812404088,30.11,76377.76,2.56,0.34815,0.00024,19.00006]
[1779812409101,30.11,76377.0,2.56,0.34795,0.00024,18.99592]
[1779812409083,30.11,76385.91,2.56,0.35008,0.00024,19.04055]
[1779812410072,30.11,76377.31,2.56,0.34802,0.00024,18.99741]
[1779812411143,30.11,76383.22,2.56,0.34943,0.00024,19.02696]
[1779812416149,30.1,76380.61,2.56,0.34878,0.00024,19.01348]
[1779812421166,30.1,76384.28,2.56,0.34963,0.00024,19.03127]
[1779812424179,30.09,76388.96,2.56,0.35074,0.00024,19.05433]
[1779812424375,30.09,76388.96,2.56,0.35074,0.00024,19.05433]
[1779812424422,30.09,76388.96,2.56,0.35074,0.00024,19.05433]
[1779812424765,30.09,76388.96,2.56,0.35074,0.00024,19.05433]
[1779812425397,30.09,76388.96,2.56,0.35074,0.00024,19.05433]
[1779812425771,30.09,76394.77,2.56,0.35213,0.00024,19.08304]
[1779812426407,30.09,76394.77,2.56,0.35213,0.00024,19.08304]
[1779812426778,30.09,76396.79,2.56,0.35261,0.00024,19.09289]
[1779812429606,30.09,76392.54,2.56,0.35158,0.00024,19.07176]
[1779812429628,30.09,76392.54,2.56,0.35158,0.00024,19.07176]
[1779812435135,30.08,76387.86,2.56,0.35041,0.00024,19.04352]
[1779812436861,30.08,76376.44,2.56,0.34767,0.00024,18.98607]
[1779812438176,30.08,76376.44,2.56,0.34767,0.00024,18.98607]
[1779812438586,30.08,76371.65,2.56,0.34652,0.00024,18.9616]
[1779812438614,30.08,76371.65,2.56,0.34652,0.00024,18.9616]
[1779812438864,30.08,76372.47,2.56,0.34671,0.00024,18.96573]
[1779812443900,30.08,76371.64,2.56,0.3465,0.00024,18.9612]
[1779812444577,30.08,76371.64,2.56,0.3465,0.00024,18.9612]
[1779812444608,30.08,76371.64,2.56,0.3465,0.00024,18.9612]
[1779812444666,30.08,76371.64,2.56,0.3465,0.00024,18.9612]
[1779812444909,30.08,76371.16,2.56,0.34638,0.00024,18.95869]
[1779812448937,30.07,76365.7,2.56,0.34506,0.00024,18.93044]
[1779812453974,30.07,76366.34,2.56,0.34519,0.00024,18.93319]
[1779812459010,30.07,76369.68,2.56,0.34596,0.00024,18.94992]
[1779812462031,30.06,76368.83,2.56,0.34575,0.00024,18.94543]
[1779812462204,30.06,76353.44,2.56,0.34208,0.00024,18.86575]
[1779812464369,30.06,76351.99,2.56,0.34173,0.00024,18.85806]
[1779812464986,30.06,76351.99,2.56,0.34173,0.00024,18.85806]
[1779812464993,30.06,76351.99,2.56,0.34173,0.00024,18.85806]
[1779812466769,30.06,76350.66,2.56,0.34141,0.00024,18.85105]
[1779812467074,30.06,76350.07,2.56,0.34127,0.00024,18.84792]
[1779812469089,30.06,76339.18,2.56,0.33868,0.00024,18.79036]
[1779812471323,30.06,76338.49,2.56,0.33851,0.00024,18.78661]
[1779812472093,30.06,76338.49,2.56,0.33851,0.00024,18.78661]
[1779812472101,30.06,76338.49,2.56,0.33851,0.00024,18.78661]
[1779812472139,30.06,76338.49,2.56,0.33851,0.00024,18.78661]
[1779812472200,30.06,76335.57,2.56,0.33782,0.00024,18.771]
[1779812473132,30.06,76329.09,2.56,0.33628,0.00024,18.73624]
[1779812478145,30.06,76326.83,2.56,0.33574,0.00024,18.72393]
[1779812480577,30.06,76330.23,2.56,0.33654,0.00024,18.74211]
[1779812480602,30.06,76330.23,2.56,0.33654,0.00024,18.74211]
[1779812481210,30.06,76330.23,2.56,0.33654,0.00024,18.74211]
[1779812482171,30.05,76331.65,2.56,0.33687,0.00024,18.74955]
[1779812486003,30.05,76335.72,2.56,0.33781,0.00024,18.771]
[1779812489165,30.05,76337.42,2.56,0.3382,0.00024,18.77973]
[1779812489189,30.05,76337.42,2.56,0.3382,0.00024,18.77973]
[1779812489328,30.05,76340.24,2.56,0.33887,0.00024,18.79464]
[1779812489407,30.05,76340.4,2.56,0.3389,0.00024,18.79549]
[1779812493249,30.05,76334.74,2.56,0.33751,0.00024,18.7603]
[1779812495489,30.04,76328.92,2.56,0.33613,0.00024,18.72896]
[1779812498762,30.04,76341.39,2.56,0.33907,0.00024,18.79528]
[1779812500931,30.04,76341.08,2.56,0.33899,0.00024,18.79364]
[1779812501212,30.04,76335.34,2.56,0.33762,0.00024,18.76289]
[1779812502210,30.04,76335.34,2.56,0.33762,0.00024,18.76289]
[1779812502243,30.04,76335.34,2.56,0.33762,0.00024,18.76289]
[1779812502160,30.04,76327.8,2.56,0.33584,0.00024,18.72235]
[1779812503573,30.04,76327.8,2.56,0.33584,0.00024,18.72235]
[1779812503734,30.04,76327.8,2.56,0.33584,0.00024,18.72235]
[1779812503770,30.04,76327.8,2.56,0.33584,0.00024,18.72235]
[1779812503835,30.04,76323.43,2.56,0.3348,0.00024,18.69865]
[1779812505608,30.04,76323.43,2.56,0.3348,0.00024,18.69858]
[1779812506256,30.04,76323.43,2.56,0.3348,0.00024,18.69858]
[1779812506262,30.04,76323.04,2.56,0.3347,0.00024,18.6963]
[1779812511262,30.04,76327.67,2.56,0.33578,0.00024,18.72118]
[1779812514246,30.03,76336.51,2.56,0.33787,0.00024,18.76836]
[1779812519276,30.03,76334.94,2.56,0.33748,0.00024,18.75973]
[1779812521727,30.03,76334.66,2.56,0.33741,0.00024,18.75804]
[1779812521748,30.03,76334.66,2.56,0.33741,0.00024,18.75804]
[1779812521793,30.03,76334.66,2.56,0.33741,0.00024,18.75804]
[1779812522047,30.03,76337.0,2.56,0.33796,0.00024,18.77048]
[1779812523137,30.03,76337.0,2.56,0.33796,0.00024,18.77048]
[1779812523174,30.03,76337.0,2.56,0.33796,0.00024,18.77048]
[1779812523239,30.03,76342.96,2.56,0.33937,0.00024,18.8021]
[1779812523790,30.03,76342.96,2.56,0.33937,0.00024,18.8021]
[1779812523813,30.03,76342.96,2.56,0.33937,0.00024,18.8021]
[1779812525135,30.03,76345.39,2.56,0.33995,0.00024,18.81495]
[1779812525171,30.03,76345.39,2.56,0.33995,0.00024,18.81495]
[1779812525935,30.03,76346.57,2.56,0.34022,0.00024,18.82095]
[1779812525985,30.03,76347.02,2.56,0.34032,0.00024,18.82332]
[1779812532033,30.02,76350.57,2.56,0.34115,0.00024,18.8417]
[1779812533828,30.02,76337.78,2.56,0.3381,0.00024,18.77377]
[1779812539043,30.02,76336.22,2.56,0.33773,0.00024,18.7653]
[1779812543690,30.02,76341.76,2.56,0.33904,0.00024,18.7947]
[1779812548804,30.02,76345.21,2.56,0.33984,0.00024,18.81271]
[1779812549237,30.02,76348.32,2.56,0.34058,0.00024,18.82912]
[1779812549737,30.02,76348.32,2.56,0.34058,0.00024,18.82912]
[1779812550306,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812550344,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812550366,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812550616,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812550780,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812551029,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812551090,30.02,76373.61,2.56,0.34661,0.00024,18.96002]
[1779812551117,30.01,76389.66,2.56,0.35042,0.00024,19.03631]
[1779812552457,30.01,76389.66,2.56,0.35042,0.00024,19.03631]
[1779812552534,30.01,76389.66,2.56,0.35042,0.00024,19.03631]
[1779812552558,30.01,76389.66,2.56,0.35042,0.00024,19.03631]
[1779812553150,30.01,76389.66,2.56,0.35042,0.00024,19.03631]
[1779812553172,30.01,76389.66,2.56,0.35042,0.00024,19.03631]
[1779812553248,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553357,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553377,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553483,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553493,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553630,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553644,30.01,76392.18,2.56,0.35103,0.00024,19.0488]
[1779812553731,30.01,76393.57,2.56,0.35136,0.00024,19.05571]
[1779812554424,30.01,76393.57,2.56,0.35136,0.00024,19.05571]
[1779812554683,30.01,76393.57,2.56,0.35136,0.00024,19.05565]
[1779812560012,30.01,76398.73,2.56,0.35258,0.00024,19.08081]
[1779812565154,30.01,76397.16,2.56,0.35219,0.00024,19.07287]
[1779812570797,30.0,76400.86,2.56,0.35306,0.00024,19.09066]
[1779812575831,30.0,76402.32,2.56,0.3534,0.00024,19.09751]
[1779812576838,30.0,76412.85,2.56,0.35593,0.00024,19.1487]
[1779812577517,30.0,76412.85,2.56,0.35593,0.00024,19.1487]
[1779812577543,30.0,76412.85,2.56,0.35593,0.00024,19.1487]
[1779812578725,30.0,76412.54,2.56,0.35586,0.00024,19.1472]
[1779812579333,30.0,76413.46,2.56,0.35607,0.00024,19.1515]
[1779812580458,30.0,76413.39,2.56,0.35605,0.00024,19.15109]
[1779812580790,30.0,76413.39,2.56,0.35605,0.00024,19.15109]
[1779812580885,30.0,76420.41,2.56,0.35775,0.00024,19.18487]
[1779812583159,29.99,76420.41,2.56,0.35774,0.00024,19.18472]
[1779812583171,29.99,76420.41,2.56,0.35774,0.00024,19.18472]
[1779812583253,29.99,76425.43,2.56,0.35895,0.00024,19.20858]
[1779812588921,29.96,76431.51,2.56,0.36026,0.00024,19.23421]
[1779812593054,29.91,76439.26,2.56,0.36193,0.00024,19.26681]
[1779812594799,29.89,76439.26,2.56,0.36184,0.00024,19.26503]
[1779812594850,29.89,76439.26,2.56,0.36184,0.00024,19.26503]
[1779812594964,29.89,76443.14,2.56,0.36278,0.00024,19.28315]
[1779812595971,29.88,76449.94,2.56,0.3644,0.00024,19.31389]
[1779812596702,29.88,76449.94,2.56,0.3644,0.00024,19.31389]
[1779812596978,29.87,76447.52,2.56,0.36377,0.00024,19.30192]
[1779812597986,29.86,76439.0,2.56,0.36165,0.00024,19.2615]
[1779812598677,29.86,76439.0,2.56,0.36165,0.00024,19.2615]
[1779812599266,29.86,76437.8,2.56,0.36131,0.00024,19.25512]
[1779812603277,29.85,76432.49,2.56,0.35999,0.00024,19.22947]
[1779812606259,29.85,76413.37,2.56,0.35532,0.00024,19.13721]
[1779812607568,29.85,76415.88,2.56,0.35593,0.00024,19.14943]
[1779812607632,29.85,76415.88,2.56,0.35593,0.00024,19.14943]
[1779812607719,29.85,76415.88,2.56,0.35593,0.00024,19.14943]
[1779812608259,29.84,76402.76,2.56,0.35274,0.00024,19.0849]
[1779812610352,29.84,76389.4,2.56,0.3495,0.00024,19.01797]
[1779812610569,29.84,76389.4,2.56,0.3495,0.00024,19.01797]
[1779812610817,29.84,76389.4,2.56,0.3495,0.00024,19.01797]
[1779812611249,29.84,76389.4,2.56,0.3495,0.00024,19.01797]
[1779812611282,29.84,76387.72,2.56,0.34906,0.00024,19.00483]
[1779812612162,29.84,76387.72,2.56,0.34906,0.00024,19.00483]
[1779812612191,29.84,76387.72,2.56,0.34906,0.00024,19.00483]
[1779812612217,29.84,76388.33,2.56,0.34921,0.00024,19.00791]
[1779812613308,29.84,76388.33,2.56,0.34921,0.00024,19.00791]
[1779812613367,29.84,76387.68,2.56,0.34905,0.00024,19.00461]
[1779812614550,29.84,76387.68,2.56,0.34905,0.00024,19.00451]
[1779812615314,29.84,76395.65,2.56,0.35097,0.00024,19.04461]
[1779812616277,29.84,76405.76,2.56,0.35342,0.00024,19.09482]
[1779812617687,29.84,76406.01,2.56,0.35348,0.00024,19.09602]
[1779812617771,29.84,76406.01,2.56,0.35348,0.00024,19.09602]
[1779812619135,29.84,76417.51,2.56,0.35627,0.00024,19.15218]
[1779812619452,29.84,76417.51,2.56,0.35627,0.00024,19.15218]
[1779812620300,29.84,76422.36,2.56,0.35744,0.00024,19.17555]
[1779812625303,29.84,76418.98,2.56,0.35661,0.00024,19.159]
[1779812626331,29.84,76432.53,2.56,0.35991,0.00024,19.22395]
[1779812628360,29.83,76434.68,2.56,0.36042,0.00024,19.23401]
[1779812629774,29.83,76437.27,2.56,0.36105,0.00024,19.24616]
[1779812629832,29.83,76437.27,2.56,0.36105,0.00024,19.24616]
[1779812629879,29.83,76437.27,2.56,0.36105,0.00024,19.24616]
[1779812629924,29.83,76437.27,2.56,0.36105,0.00024,19.24616]
[1779812629977,29.83,76437.27,2.56,0.36105,0.00024,19.24616]
[1779812630232,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812630789,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812630855,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812630949,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812630975,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812630995,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812631014,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812631065,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812631084,29.83,76437.27,2.56,0.36105,0.00024,19.24606]
[1779812631293,29.82,76442.83,2.56,0.36237,0.00024,19.27149]
[1779812632338,29.82,76436.31,2.56,0.36077,0.00024,19.24073]
[1779812632462,29.82,76436.31,2.56,0.36077,0.00024,19.24073]
[1779812633400,29.82,76418.75,2.56,0.35646,0.00024,19.1561]
[1779812634266,29.82,76418.75,2.56,0.35646,0.00024,19.1561]
[1779812634305,29.82,76418.75,2.56,0.35646,0.00024,19.1561]
[1779812634625,29.82,76417.23,2.56,0.35608,0.00024,19.14861]
[1779812634671,29.82,76417.23,2.56,0.35608,0.00024,19.14861]
[1779812635371,29.82,76417.23,2.56,0.35608,0.00024,19.14861]
[1779812635374,29.82,76417.51,2.56,0.35615,0.00024,19.14993]
[1779812638050,29.81,76412.56,2.56,0.35494,0.00024,19.12571]
[1779812638078,29.81,76412.56,2.56,0.35494,0.00024,19.12571]
[1779812638291,29.81,76413.04,2.56,0.35505,0.00024,19.128]
[1779812640937,29.81,76414.56,2.56,0.35542,0.00024,19.1353]
[1779812641311,29.81,76418.95,2.56,0.35648,0.00024,19.1566]
[1779812645339,29.81,76426.51,2.56,0.3583,0.00024,19.19274]
[1779812648360,29.8,76417.45,2.56,0.35608,0.00024,19.14865]
[1779812653394,29.8,76423.21,2.56,0.35746,0.00024,19.17615]
[1779812658430,29.79,76423.31,2.56,0.35746,0.00024,19.17614]
[1779812660039,29.79,76416.89,2.56,0.35589,0.00024,19.14484]
[1779812665479,29.79,76418.82,2.56,0.35633,0.00024,19.15379]
[1779812670519,29.78,76419.97,2.56,0.35659,0.00024,19.15885]
[1779812675549,29.78,76420.95,2.56,0.35677,0.00024,19.15853]
[1779812677668,29.78,76415.11,2.56,0.35534,0.00024,19.12991]
[1779812680401,29.77,76410.98,2.56,0.35433,0.00024,19.10958]
[1779812680437,29.77,76410.98,2.56,0.35433,0.00024,19.10958]
[1779812685704,29.77,76415.17,2.56,0.35533,0.00024,19.12977]
[1779812685939,29.77,76415.17,2.56,0.35533,0.00024,19.12977]
[1779812685999,29.77,76421.7,2.56,0.35692,0.00024,19.16148]
[1779812692440,29.76,76420.31,2.56,0.35655,0.00024,19.15428]
[1779812692860,29.76,76435.41,2.56,0.36023,0.00024,19.22666]
[1779812695305,29.76,76435.41,2.56,0.36023,0.00024,19.22658]
[1779812700323,29.76,76439.49,2.56,0.36121,0.00024,19.24556]
[1779812702732,29.76,76439.83,2.56,0.36128,0.00024,19.24697]
[1779812702757,29.76,76439.83,2.56,0.36128,0.00024,19.24697]
[1779812702758,29.76,76439.83,2.56,0.36128,0.00024,19.24697]
[1779812702868,29.76,76439.83,2.56,0.36128,0.00024,19.24697]
[1779812703383,29.76,76439.83,2.56,0.36128,0.00024,19.24697]
[1779812703446,29.76,76440.95,2.56,0.36155,0.00025,19.25219]
[1779812703585,29.76,76440.95,2.56,0.36155,0.00025,19.25219]
[1779812704134,29.76,76440.95,2.56,0.36155,0.00025,19.25219]
[1779812704330,29.76,76440.95,2.56,0.36155,0.00025,19.25219]
[1779812704423,29.75,76451.43,2.56,0.36412,0.00025,19.30113]
[1779812705818,29.75,76451.43,2.56,0.36411,0.00025,19.30104]
[1779812708838,29.75,76448.43,2.56,0.36337,0.00025,19.28692]
[1779812708937,29.75,76448.9,2.56,0.36348,0.00025,19.28905]
[1779812709981,29.75,76448.9,2.56,0.36348,0.00025,19.28905]
[1779812710035,29.75,76448.9,2.56,0.36348,0.00025,19.28905]
[1779812710103,29.75,76449.74,2.56,0.36368,0.00025,19.29291]
[1779812710658,29.75,76449.74,2.56,0.36368,0.00025,19.29291]
[1779812710674,29.75,76449.74,2.56,0.36368,0.00025,19.29291]
[1779812710838,29.75,76449.74,2.56,0.36368,0.00025,19.29291]
[1779812710846,29.75,76447.14,2.56,0.36304,0.00025,19.28073]
[1779812713867,29.75,76443.95,2.56,0.36226,0.00025,19.26571]
[1779812713922,29.75,76441.34,2.56,0.36161,0.00025,19.2534]
[1779812715156,29.75,76435.12,2.56,0.36008,0.00024,19.22385]
[1779812719649,29.74,76434.19,2.56,0.35984,0.00024,19.21912]
[1779812720417,29.74,76434.09,2.56,0.35981,0.00024,19.21858]
[1779812725430,29.74,76431.05,2.56,0.35905,0.00024,19.2038]
[1779812727077,29.74,76431.04,2.56,0.35905,0.00024,19.20363]
[1779812727115,29.74,76430.67,2.56,0.35895,0.00024,19.2018]
[1779812731965,29.73,76431.17,2.56,0.35906,0.00024,19.20395]
[1779812731976,29.73,76431.17,2.56,0.35906,0.00024,19.20395]
[1779812732428,29.73,76431.17,2.56,0.35906,0.00024,19.20395]
[1779812732425,29.73,76441.54,2.56,0.36157,0.00025,19.24856]
[1779812732950,29.73,76441.68,2.56,0.3616,0.00025,19.24916]
[1779812737433,29.73,76442.88,2.56,0.36188,0.00025,19.25464]
[1779812737475,29.73,76442.88,2.56,0.36188,0.00025,19.25464]
[1779812740480,29.73,76436.94,2.56,0.36041,0.00025,19.22634]
[1779812746057,29.72,76438.85,2.56,0.36087,0.00025,19.23508]
[1779812750276,29.72,76430.39,2.56,0.35878,0.00024,19.19445]
[1779812751453,29.72,76430.39,2.56,0.35878,0.00024,19.19445]
[1779812752504,29.72,76430.92,2.56,0.3589,0.00024,19.19688]
[1779812754385,29.72,76431.96,2.56,0.35915,0.00024,19.20182]
[1779812754481,29.72,76427.14,2.56,0.35797,0.00024,19.17861]
[1779812755446,29.72,76435.57,2.56,0.36003,0.00025,19.21896]
[1779812759471,29.72,76446.55,2.56,0.36272,0.00025,19.27062]
[1779812760682,29.72,76446.51,2.56,0.3627,0.00025,19.2704]
[1779812760708,29.72,76446.51,2.56,0.3627,0.00025,19.2704]
[1779812761162,29.72,76446.51,2.56,0.3627,0.00025,19.27034]
[1779812761693,29.72,76446.51,2.56,0.3627,0.00025,19.27034]
[1779812761700,29.72,76446.51,2.56,0.3627,0.00025,19.27034]
[1779812762168,29.71,76447.01,2.56,0.36282,0.00025,19.27263]
[1779812767204,29.71,76449.65,2.56,0.36345,0.00025,19.28466]
[1779812768928,29.71,76450.25,2.56,0.3636,0.00025,19.2874]
[1779812768991,29.71,76450.25,2.56,0.3636,0.00025,19.2874]
[1779812769516,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812769676,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812769850,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812769913,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812769924,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812770350,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812770522,29.71,76459.63,2.56,0.3659,0.00025,19.33072]
[1779812770390,29.71,76468.65,2.56,0.36812,0.00025,19.37182]
[1779812771556,29.71,76468.54,2.56,0.36809,0.00025,19.37126]
[1779812771565,29.71,76468.54,2.56,0.36809,0.00025,19.37126]
[1779812772239,29.71,76468.54,2.56,0.36809,0.00025,19.37121]
[1779812772862,29.71,76468.54,2.56,0.36809,0.00025,19.37121]
[1779812773245,29.71,76469.2,2.56,0.36825,0.00025,19.37414]
[1779812773845,29.71,76469.2,2.56,0.36825,0.00025,19.37414]
[1779812774516,29.71,76473.92,2.56,0.36941,0.00025,19.39535]
[1779812775128,29.71,76473.92,2.56,0.36941,0.00025,19.39535]
[1779812775532,29.7,76475.95,2.56,0.36987,0.00025,19.40376]
[1779812775625,29.7,76475.95,2.56,0.36987,0.00025,19.40376]
[1779812775651,29.7,76475.95,2.56,0.36987,0.00025,19.40376]
[1779812775842,29.7,76475.95,2.56,0.36987,0.00025,19.40376]
[1779812775904,29.7,76475.95,2.56,0.36987,0.00025,19.40376]
[1779812776485,29.69,76479.76,2.56,0.37078,0.00025,19.42009]
[1779812777904,29.68,76479.16,2.56,0.37059,0.00025,19.41668]
[1779812778284,29.67,76479.16,2.56,0.37054,0.00025,19.41585]
[1779812783185,29.63,76478.29,2.56,0.37015,0.00025,19.40909]
[1779812783236,29.63,76478.29,2.56,0.37015,0.00025,19.40909]
[1779812783510,29.62,76475.82,2.56,0.36949,0.00025,19.39724]
[1779812784529,29.61,76467.08,2.56,0.36729,0.00025,19.35688]
[1779812785974,29.6,76466.65,2.56,0.36714,0.00025,19.35424]
[1779812786532,29.6,76454.67,2.56,0.36416,0.00025,19.29852]
[1779812787565,29.6,76454.67,2.56,0.36416,0.00025,19.29852]
[1779812787584,29.6,76453.29,2.56,0.36381,0.00025,19.29198]
[1779812787648,29.6,76453.29,2.56,0.36381,0.00025,19.29198]
[1779812788352,29.59,76453.29,2.56,0.36381,0.00025,19.29192]
[1779812788736,29.59,76453.29,2.56,0.36381,0.00025,19.29192]
[1779812788926,29.59,76453.29,2.56,0.36381,0.00025,19.29192]
[1779812789368,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790007,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790025,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790112,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790148,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790216,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790228,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790241,29.59,76440.88,2.56,0.36074,0.00025,19.23333]
[1779812790369,29.59,76434.27,2.56,0.35911,0.00025,19.20164]
[1779812790673,29.59,76434.27,2.56,0.35911,0.00025,19.20164]
[1779812791373,29.59,76439.85,2.56,0.36045,0.00025,19.22373]
[1779812791851,29.59,76439.85,2.56,0.36045,0.00025,19.22373]
[1779812791902,29.59,76439.85,2.56,0.36045,0.00025,19.22373]
[1779812792383,29.59,76438.97,2.56,0.36023,0.00025,19.21948]
[1779812794451,29.59,76436.88,2.56,0.35972,0.00025,19.20946]
[1779812794462,29.59,76436.88,2.56,0.35972,0.00025,19.20946]
[1779812794509,29.59,76438.11,2.56,0.36002,0.00025,19.2153]
[1779812799809,29.59,76434.65,2.56,0.35916,0.00025,19.1985]
[1779812800844,29.59,76434.65,2.56,0.35915,0.00025,19.19847]
[1779812801485,29.59,76439.39,2.56,0.36032,0.00025,19.22115]
[1779812805344,29.59,76438.38,2.56,0.36006,0.00025,19.21619]
[1779812805380,29.59,76438.38,2.56,0.36006,0.00025,19.21619]
[1779812811521,29.58,76432.98,2.56,0.35871,0.00025,19.18983]
[1779812815551,29.58,76419.08,2.56,0.35529,0.00025,19.12187]
[1779812820615,29.58,76420.52,2.56,0.35563,0.00025,19.12887]
[1779812820582,29.58,76437.22,2.56,0.35974,0.00025,19.20993]
[1779812821591,29.58,76447.82,2.56,0.36235,0.00025,19.2603]
[1779812822360,29.58,76447.82,2.56,0.36235,0.00025,19.2603]
[1779812822394,29.58,76447.82,2.56,0.36235,0.00025,19.2603]
[1779812825248,29.58,76451.05,2.56,0.36315,0.00025,19.27548]
[1779812827631,29.58,76445.35,2.56,0.36174,0.00025,19.24859]
[1779812827646,29.58,76445.35,2.56,0.36174,0.00025,19.24859]
[1779812827654,29.58,76445.35,2.56,0.36174,0.00025,19.24859]
[1779812827916,29.58,76445.35,2.56,0.36174,0.00025,19.24859]
[1779812827985,29.58,76444.48,2.56,0.36152,0.00025,19.24446]
[1779812828730,29.58,76444.48,2.56,0.36152,0.00025,19.24446]
[1779812834684,29.58,76443.48,2.56,0.36127,0.00025,19.23966]
[1779812837612,29.58,76438.6,2.56,0.36007,0.00025,19.21639]
[1779812837415,29.58,76432.97,2.56,0.35869,0.00025,19.18935]
[1779812842737,29.58,76429.64,2.56,0.35788,0.00025,19.17341]
[1779812846640,29.58,76428.97,2.56,0.35771,0.00025,19.17021]
[1779812846692,29.58,76428.97,2.56,0.35771,0.00025,19.17021]
[1779812847281,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812847880,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812847958,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812848036,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812848127,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812848211,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812848316,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812848354,29.58,76409.27,2.56,0.35289,0.00024,19.07328]
[1779812848665,29.58,76387.05,2.56,0.34747,0.00024,18.96072]
[1779812849065,29.58,76387.05,2.56,0.34747,0.00024,18.96072]
[1779812849495,29.58,76387.05,2.56,0.34747,0.00024,18.96072]
[1779812849584,29.58,76388.06,2.56,0.34771,0.00024,18.9659]
[1779812850360,29.58,76388.06,2.56,0.34771,0.00024,18.9659]
[1779812850397,29.58,76388.06,2.56,0.34771,0.00024,18.9659]
[1779812850508,29.58,76388.06,2.56,0.34771,0.00024,18.9659]
[1779812850542,29.58,76388.06,2.56,0.34771,0.00024,18.9659]
[1779812850643,29.58,76387.3,2.56,0.34753,0.00024,18.96198]
[1779812850720,29.58,76387.3,2.56,0.34753,0.00024,18.96198]
[1779812850747,29.58,76387.3,2.56,0.34753,0.00024,18.96198]
[1779812851286,29.58,76382.04,2.56,0.34622,0.00024,18.93018]
[1779812852128,29.58,76382.04,2.56,0.34622,0.00024,18.93018]
[1779812852174,29.58,76382.04,2.56,0.34622,0.00024,18.93018]
[1779812852229,29.58,76381.53,2.56,0.34609,0.00024,18.92752]
[1779812855199,29.58,76382.11,2.56,0.34623,0.00024,18.93052]
[1779812855265,29.58,76383.58,2.56,0.34659,0.00024,18.93811]
[1779812857053,29.58,76392.26,2.56,0.3487,0.00024,18.98272]
[1779812862907,29.58,76395.53,2.56,0.3495,0.00024,18.9994]
[1779812864318,29.58,76395.53,2.56,0.3495,0.00024,18.9994]
[1779812865434,29.58,76402.86,2.56,0.35129,0.00024,19.03651]
[1779812869714,29.58,76408.33,2.56,0.35263,0.00024,19.06403]
[1779812874993,29.58,76412.7,2.56,0.3537,0.00024,19.08582]
[1779812881497,29.58,76413.99,2.56,0.35401,0.00024,19.09224]
[1779812882817,29.58,76413.99,2.56,0.35401,0.00024,19.09224]
[1779812883641,29.58,76422.27,2.56,0.35604,0.00025,19.13306]
[1779812886271,29.58,76426.73,2.56,0.35714,0.00025,19.15482]
[1779812886351,29.58,76426.73,2.56,0.35714,0.00025,19.15482]
[1779812886465,29.58,76426.73,2.56,0.35714,0.00025,19.15482]
[1779812886490,29.58,76426.73,2.56,0.35714,0.00025,19.15482]
[1779812886519,29.58,76426.73,2.56,0.35714,0.00025,19.15482]
[1779812886565,29.58,76421.64,2.56,0.35589,0.00025,19.12992]
[1779812887945,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812887994,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888148,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888271,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888288,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888486,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888534,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888682,29.58,76425.92,2.56,0.35694,0.00025,19.15084]
[1779812888733,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812888924,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812888961,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889027,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889034,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889074,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889097,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889128,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889158,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889340,29.58,76401.8,2.56,0.35103,0.00024,19.03121]
[1779812889646,29.58,76409.33,2.56,0.35287,0.00024,19.06899]
[1779812889981,29.58,76409.33,2.56,0.35287,0.00024,19.06899]
[1779812890041,29.58,76409.33,2.56,0.35287,0.00024,19.06899]
[1779812890090,29.58,76409.33,2.56,0.35287,0.00024,19.06899]
[1779812890142,29.58,76412.02,2.56,0.35353,0.00024,19.08239]
[1779812891253,29.58,76412.02,2.56,0.35353,0.00024,19.08239]
[1779812892423,29.58,76412.86,2.56,0.35374,0.00024,19.08662]
[1779812892515,29.58,76422.6,2.56,0.35613,0.00025,19.13467]
[1779812893849,29.58,76422.6,2.56,0.35613,0.00025,19.13467]
[1779812894589,29.58,76422.6,2.56,0.35613,0.00025,19.13467]
[1779812894701,29.58,76426.14,2.56,0.35699,0.00025,19.15196]
[1779812895695,29.58,76438.29,2.56,0.35998,0.00025,19.21063]
[1779812896647,29.58,76438.29,2.56,0.35998,0.00025,19.21063]
[1779812896747,29.58,76440.66,2.56,0.36056,0.00025,19.22192]
[1779812898162,29.58,76432.94,2.56,0.35866,0.00025,19.18485]
[1779812899548,29.58,76432.94,2.56,0.35866,0.00025,19.18485]
[1779812900296,29.58,76427.85,2.56,0.35741,0.00025,19.16027]
[1779812900544,29.58,76427.85,2.56,0.35741,0.00025,19.16027]
[1779812900641,29.58,76427.85,2.56,0.35741,0.00025,19.16027]
[1779812900746,29.58,76409.52,2.56,0.35292,0.00024,19.07004]
[1779812900835,29.58,76409.52,2.56,0.35292,0.00024,19.07004]
[1779812901638,29.58,76411.48,2.56,0.3534,0.00024,19.0798]
[1779812902424,29.58,76411.48,2.56,0.3534,0.00024,19.0798]
[1779812902426,29.58,76411.48,2.56,0.3534,0.00024,19.0798]
[1779812902590,29.58,76388.79,2.56,0.34786,0.00024,18.96511]
[1779812902810,29.58,76388.79,2.56,0.34786,0.00024,18.96511]
[1779812902864,29.58,76388.79,2.56,0.34786,0.00024,18.96511]
[1779812902874,29.58,76388.79,2.56,0.34786,0.00024,18.96511]
[1779812903023,29.58,76388.79,2.56,0.34786,0.00024,18.96511]
[1779812903611,29.58,76388.79,2.56,0.34786,0.00024,18.96511]
[1779812903703,29.58,76382.17,2.56,0.34625,0.00024,18.93097]
[1779812906014,29.58,76387.3,2.56,0.3475,0.00024,18.9575]
[1779812906684,29.58,76392.23,2.56,0.34871,0.00024,18.98288]
[1779812907711,29.58,76398.28,2.56,0.35019,0.00024,19.01372]
[1779812911768,29.58,76402.97,2.56,0.3513,0.00024,19.03282]
[1779812913356,29.58,76406.6,2.56,0.35219,0.00024,19.05105]
[1779812913363,29.58,76406.6,2.56,0.35219,0.00024,19.05105]
[1779812913663,29.58,76407.16,2.56,0.35232,0.00024,19.05384]
[1779812914472,29.58,76407.16,2.56,0.35232,0.00024,19.05384]
[1779812914705,29.58,76407.16,2.56,0.35232,0.00024,19.05384]
[1779812914694,29.58,76407.1,2.56,0.35231,0.00024,19.05354]
[1779812915700,29.58,76422.78,2.56,0.35615,0.00025,19.13118]
[1779812917763,29.58,76424.26,2.56,0.35651,0.00025,19.13835]
[1779812919670,29.58,76430.92,2.56,0.35814,0.00025,19.17064]
[1779812921676,29.58,76431.2,2.56,0.35821,0.00025,19.17199]
[1779812922538,29.58,76434.19,2.56,0.35895,0.00025,19.18641]
[1779812922576,29.58,76434.19,2.56,0.35895,0.00025,19.18641]
[1779812922846,29.58,76435.49,2.56,0.35927,0.00025,19.19265]
[1779812922882,29.58,76435.49,2.56,0.35927,0.00025,19.19265]
[1779812923314,29.58,76435.49,2.56,0.35927,0.00025,19.19265]
[1779812923347,29.58,76435.49,2.56,0.35927,0.00025,19.19265]
[1779812923703,29.58,76435.49,2.56,0.35927,0.00025,19.19265]
[1779812923715,29.58,76435.49,2.56,0.35927,0.00025,19.19265]
[1779812923786,29.58,76436.62,2.56,0.35954,0.00025,19.19805]
[1779812929417,29.58,76438.08,2.56,0.35989,0.00025,19.20486]
[1779812934451,29.58,76441.76,2.56,0.36079,0.00025,19.2222]
[1779812939486,29.57,76444.55,2.56,0.36146,0.00025,19.23518]
[1779812944521,29.57,76446.4,2.56,0.3619,0.00025,19.24364]
[1779812949558,29.57,76448.72,2.56,0.36245,0.00025,19.25427]
[1779812950519,29.57,76448.72,2.56,0.36245,0.00025,19.25427]
[1779812950820,29.57,76448.77,2.56,0.36246,0.00025,19.25444]
[1779812954772,29.56,76456.5,2.56,0.36437,0.00025,19.29056]
[1779812959784,29.56,76454.76,2.56,0.36393,0.00025,19.28224]
[1779812964798,29.56,76454.75,2.56,0.36391,0.00025,19.28188]
[1779812969827,29.55,76453.46,2.56,0.36357,0.00025,19.27563]
[1779812974844,29.55,76450.9,2.56,0.3629,0.00025,19.2588]
[1779812979856,29.55,76447.16,2.56,0.36196,0.00025,19.2409]
[1779812984877,29.55,76444.9,2.56,0.36139,0.00025,19.22996]
[1779812989905,29.54,76446.32,2.56,0.36173,0.00025,19.23649]
[1779812994933,29.54,76442.06,2.56,0.36067,0.00025,19.21604]
[1779812996894,29.54,76447.87,2.56,0.3621,0.00025,19.24358]
[1779813001908,29.54,76449.41,2.56,0.36247,0.00025,19.25062]
[1779813003554,29.54,76449.54,2.56,0.3625,0.00025,19.25123]
[1779813003891,29.54,76438.22,2.56,0.3597,0.00025,19.19736]
[1779813003896,29.54,76438.22,2.56,0.3597,0.00025,19.19736]
[1779813003937,29.54,76438.22,2.56,0.3597,0.00025,19.19736]
[1779813003969,29.54,76438.22,2.56,0.3597,0.00025,19.19736]
[1779813004001,29.54,76438.22,2.56,0.3597,0.00025,19.19736]
[1779813004145,29.54,76447.62,2.56,0.36202,0.00025,19.24211]
[1779813007463,29.54,76448.42,2.56,0.36221,0.00025,19.24576]
[1779813007473,29.54,76448.42,2.56,0.36221,0.00025,19.24576]
[1779813007527,29.54,76448.42,2.56,0.36221,0.00025,19.24572]
[1779813008712,29.54,76448.42,2.56,0.36221,0.00025,19.24572]
[1779813008722,29.54,76448.42,2.56,0.36221,0.00025,19.24572]
[1779813008811,29.53,76448.42,2.56,0.3622,0.00025,19.24563]
[1779813013820,29.53,76448.2,2.56,0.36214,0.00025,19.24439]
[1779813018841,29.53,76447.12,2.56,0.36186,0.00025,19.23906]
[1779813023841,29.53,76448.94,2.56,0.3623,0.00025,19.24749]
[1779813028855,29.52,76447.76,2.56,0.36199,0.00025,19.24162]
[1779813033883,29.52,76448.32,2.56,0.36209,0.00025,19.2395]
[1779813034487,29.52,76449.76,2.56,0.36245,0.00025,19.24627]
[1779813034515,29.52,76449.76,2.56,0.36245,0.00025,19.24627]
[1779813034596,29.52,76450.27,2.56,0.36257,0.00025,19.24863]
[1779813040072,29.52,76452.85,2.56,0.36319,0.00025,19.26053]
[1779813040654,29.52,76460.68,2.56,0.36513,0.00025,19.29707]
[1779813041498,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042405,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042479,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042531,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042701,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042711,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042804,29.52,76469.81,2.56,0.3674,0.00025,19.3391]
[1779813042823,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813042930,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813042950,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813042994,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813043053,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813043155,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813043207,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813043218,29.52,76486.09,2.56,0.37145,0.00025,19.41256]
[1779813043457,29.52,76491.22,2.56,0.37272,0.00025,19.43526]
[1779813044243,29.5,76491.22,2.56,0.37267,0.00025,19.43436]
[1779813045042,29.5,76491.22,2.56,0.37267,0.00025,19.43436]
[1779813045054,29.5,76491.22,2.56,0.37267,0.00025,19.43436]
[1779813045247,29.49,76490.18,2.56,0.37236,0.00025,19.42888]
[1779813050282,29.43,76493.34,2.56,0.37288,0.00025,19.43845]
[1779813054541,29.4,76488.87,2.56,0.3716,0.00025,19.41584]
[1779813054743,29.39,76486.94,2.56,0.37111,0.00025,19.40711]
[1779813055695,29.39,76476.72,2.56,0.36855,0.00025,19.36083]
[1779813056253,29.39,76476.72,2.56,0.36855,0.00025,19.36083]
[1779813056324,29.39,76476.72,2.56,0.36855,0.00025,19.36074]
[1779813057331,29.39,76471.22,2.56,0.36717,0.00025,19.33548]
[1779813060636,29.39,76473.31,2.56,0.36769,0.00025,19.345]
[1779813060659,29.39,76463.3,2.56,0.36518,0.00025,19.29865]
[1779813064331,29.39,76458.84,2.56,0.36407,0.00025,19.27764]
[1779813064383,29.39,76458.84,2.56,0.36407,0.00025,19.27764]
[1779813064836,29.39,76446.61,2.56,0.36102,0.00025,19.21963]
[1779813066473,29.39,76445.91,2.56,0.36085,0.00025,19.21625]
[1779813066507,29.39,76445.91,2.56,0.36085,0.00025,19.21625]
[1779813066520,29.39,76445.91,2.56,0.36085,0.00025,19.21625]
[1779813066606,29.39,76443.4,2.56,0.36022,0.00025,19.20421]
[1779813067042,29.39,76443.4,2.56,0.36022,0.00025,19.20421]
[1779813067442,29.39,76443.4,2.56,0.36022,0.00025,19.20421]
[1779813067444,29.39,76443.4,2.56,0.36022,0.00025,19.20421]
[1779813067511,29.39,76443.23,2.56,0.36018,0.00025,19.2034]
[1779813072349,29.39,76445.9,2.56,0.36085,0.00025,19.21629]
[1779813072880,29.39,76443.11,2.56,0.36016,0.00025,19.20292]
[1779813073853,29.39,76427.49,2.56,0.35629,0.00025,19.12692]
[1779813074158,29.39,76427.49,2.56,0.35629,0.00025,19.12692]
[1779813074816,29.39,76427.49,2.56,0.35629,0.00025,19.12692]
[1779813074854,29.39,76427.49,2.56,0.35629,0.00025,19.12692]
[1779813074868,29.39,76429.47,2.56,0.35678,0.00025,19.13668]
[1779813075688,29.39,76429.47,2.56,0.35678,0.00025,19.13668]
[1779813075782,29.39,76436.0,2.56,0.3584,0.00025,19.16857]
[1779813076657,29.39,76436.0,2.56,0.3584,0.00025,19.16857]
[1779813076693,29.39,76436.85,2.56,0.35861,0.00025,19.17272]
[1779813081512,29.39,76444.88,2.56,0.3606,0.00025,19.21147]
[1779813086551,29.39,76445.66,2.56,0.36079,0.00025,19.21509]
[1779813088272,29.39,76446.02,2.56,0.36088,0.00025,19.21679]
[1779813088308,29.39,76446.02,2.56,0.36088,0.00025,19.21679]
[1779813088563,29.39,76446.02,2.56,0.36088,0.00025,19.21679]
[1779813088872,29.39,76454.59,2.56,0.363,0.00025,19.25753]
[1779813089739,29.39,76454.59,2.56,0.363,0.00025,19.25753]
[1779813090222,29.39,76455.17,2.56,0.36315,0.00025,19.26026]
[1779813090261,29.39,76455.17,2.56,0.36315,0.00025,19.26026]
[1779813091161,29.39,76455.17,2.56,0.36315,0.00025,19.26033]
[1779813091404,29.39,76455.17,2.56,0.36315,0.00025,19.26033]
[1779813091893,29.39,76436.0,2.56,0.35837,0.00025,19.16394]
[1779813092025,29.39,76436.0,2.56,0.35837,0.00025,19.16394]
[1779813092087,29.39,76436.0,2.56,0.35837,0.00025,19.16394]
[1779813092132,29.39,76436.0,2.56,0.35837,0.00025,19.16394]
[1779813092601,29.39,76436.0,2.56,0.35837,0.00025,19.16406]
[1779813093135,29.39,76436.0,2.56,0.35837,0.00025,19.16406]
[1779813093609,29.39,76435.06,2.56,0.35814,0.00025,19.15949]
[1779813095304,29.39,76431.93,2.56,0.35737,0.00025,19.14422]
[1779813095344,29.39,76431.93,2.56,0.35737,0.00025,19.14422]
[1779813095873,29.39,76431.93,2.56,0.35737,0.00025,19.14422]
[1779813095921,29.39,76431.93,2.56,0.35737,0.00025,19.14422]
[1779813095937,29.39,76436.29,2.56,0.35844,0.00025,19.16545]
[1779813097003,29.39,76436.29,2.56,0.35844,0.00025,19.16545]
[1779813097193,29.39,76436.29,2.56,0.35844,0.00025,19.16545]
[1779813097635,29.39,76436.2,2.56,0.35842,0.00025,19.16499]
[1779813099312,29.39,76432.5,2.56,0.3575,0.00025,19.14694]
[1779813099649,29.39,76432.06,2.56,0.35739,0.00025,19.1448]
[1779813104692,29.39,76433.0,2.56,0.35763,0.00025,19.14944]
[1779813106842,29.39,76418.35,2.56,0.35401,0.00025,19.07713]
[1779813107913,29.39,76423.92,2.56,0.35538,0.00025,19.10479]
[1779813110757,29.39,76429.51,2.56,0.35677,0.00025,19.13238]
[1779813115771,29.39,76426.29,2.56,0.35597,0.00025,19.1165]
[1779813116892,29.39,76433.14,2.56,0.35766,0.00025,19.15012]
[1779813118791,29.39,76439.68,2.56,0.35928,0.00025,19.18189]
[1779813120308,29.39,76440.72,2.56,0.35954,0.00025,19.18689]
[1779813120997,29.39,76443.34,2.56,0.36019,0.00025,19.19949]
[1779813121994,29.39,76453.37,2.56,0.36268,0.00025,19.24735]
[1779813122896,29.39,76442.63,2.56,0.36001,0.00025,19.19607]
[1779813123768,29.39,76442.63,2.56,0.36001,0.00025,19.19607]
[1779813123778,29.39,76442.63,2.56,0.36001,0.00025,19.19607]
[1779813123826,29.39,76442.63,2.56,0.36001,0.00025,19.19603]
[1779813127746,29.39,76441.04,2.56,0.35962,0.00025,19.18837]
[1779813127792,29.39,76441.04,2.56,0.35962,0.00025,19.18837]
[1779813127893,29.39,76450.21,2.56,0.36189,0.00025,19.23232]
[1779813129869,29.39,76456.37,2.56,0.36343,0.00025,19.26154]
[1779813134903,29.39,76456.88,2.56,0.36356,0.00025,19.26404]
[1779813139940,29.39,76452.88,2.56,0.36257,0.00025,19.24532]
[1779813142960,29.39,76459.97,2.56,0.36434,0.00025,19.2788]
[1779813144973,29.39,76452.52,2.56,0.36249,0.00025,19.24371]
[1779813145994,29.39,76445.92,2.56,0.36085,0.00025,19.21226]
[1779813147941,29.39,76445.92,2.56,0.36085,0.00025,19.21226]
[1779813147980,29.39,76445.92,2.56,0.36085,0.00025,19.21226]
[1779813148000,29.39,76438.61,2.56,0.35903,0.00025,19.17697]
[1779813152603,29.39,76441.16,2.56,0.35963,0.00025,19.18462]
[1779813152609,29.39,76441.16,2.56,0.35963,0.00025,19.18462]
[1779813152630,29.39,76441.16,2.56,0.35963,0.00025,19.18462]
[1779813152643,29.39,76441.16,2.56,0.35963,0.00025,19.18462]
[1779813152683,29.39,76441.16,2.56,0.35963,0.00025,19.18462]
[1779813153037,29.39,76440.44,2.56,0.35945,0.00025,19.18112]
[1779813154045,29.39,76446.34,2.56,0.36092,0.00025,19.20949]
[1779813154604,29.39,76446.34,2.56,0.36092,0.00025,19.20949]
[1779813154616,29.39,76446.34,2.56,0.36092,0.00025,19.20949]
[1779813155052,29.39,76447.28,2.56,0.36116,0.00025,19.21413]
[1779813157502,29.39,76449.06,2.56,0.3616,0.00025,19.22265]
[1779813157726,29.39,76449.06,2.56,0.3616,0.00025,19.22265]
[1779813157746,29.39,76449.06,2.56,0.3616,0.00025,19.22265]
[1779813157919,29.39,76449.06,2.56,0.3616,0.00025,19.22265]
[1779813157943,29.39,76449.06,2.56,0.3616,0.00025,19.22265]
[1779813157980,29.39,76450.36,2.56,0.36192,0.00025,19.22886]
[1779813159955,29.39,76452.13,2.56,0.36236,0.00025,19.23728]
[1779813159995,29.39,76450.62,2.56,0.36199,0.00025,19.23011]
[1779813160706,29.39,76450.62,2.56,0.36199,0.00025,19.23011]
[1779813160976,29.39,76440.76,2.56,0.35954,0.00025,19.18285]
[1779813162929,29.39,76439.35,2.56,0.35919,0.00025,19.17606]
[1779813162942,29.39,76439.35,2.56,0.35919,0.00025,19.17606]
[1779813162975,29.39,76439.35,2.56,0.35919,0.00025,19.17606]
[1779813162996,29.39,76439.35,2.56,0.35919,0.00025,19.17606]
[1779813163031,29.39,76439.51,2.56,0.35923,0.00025,19.17683]
[1779813163571,29.39,76424.17,2.56,0.35544,0.00025,19.10181]
[1779813164649,29.39,76424.22,2.56,0.35545,0.00025,19.10209]
[1779813166069,29.39,76424.22,2.56,0.35545,0.00025,19.10209]
[1779813166554,29.39,76424.22,2.56,0.35545,0.00025,19.10212]
[1779813166581,29.39,76424.22,2.56,0.35545,0.00025,19.10212]
[1779813166868,29.39,76426.63,2.56,0.35605,0.00025,19.11404]
[1779813172855,29.4,76427.05,2.56,0.35616,0.00025,19.11618]
[1779813175992,29.4,76428.91,2.56,0.35662,0.00025,19.12538]
[1779813176672,29.4,76435.24,2.56,0.35819,0.00025,19.15636]
[1779813178555,29.4,76435.24,2.56,0.35819,0.00025,19.15638]
[1779813182349,29.4,76441.11,2.56,0.35964,0.00025,19.18481]
[1779813182557,29.4,76441.11,2.56,0.35964,0.00025,19.18481]
[1779813182708,29.4,76441.11,2.56,0.35964,0.00025,19.18481]
[1779813182720,29.4,76441.11,2.56,0.35964,0.00025,19.18481]
[1779813182843,29.4,76441.11,2.56,0.35964,0.00025,19.18481]
[1779813184055,29.4,76441.12,2.56,0.35964,0.00025,19.18485]
[1779813184091,29.4,76441.12,2.56,0.35964,0.00025,19.18485]
[1779813184232,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184297,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184330,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184543,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184593,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184638,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184682,29.4,76442.04,2.56,0.35987,0.00025,19.18928]
[1779813184753,29.4,76450.56,2.56,0.36199,0.00025,19.23005]
[1779813186425,29.4,76450.56,2.56,0.362,0.00025,19.23019]
[1779813186878,29.4,76450.56,2.56,0.362,0.00025,19.23019]
[1779813186910,29.4,76450.56,2.56,0.362,0.00025,19.23019]
[1779813186980,29.4,76457.01,2.56,0.36361,0.00025,19.26084]
[1779813188454,29.4,76457.01,2.56,0.36361,0.00025,19.26084]
[1779813188556,29.4,76456.45,2.56,0.36347,0.00025,19.25823]
[1779813189124,29.4,76456.45,2.56,0.36347,0.00025,19.25823]
[1779813189228,29.4,76456.45,2.56,0.36347,0.00025,19.25823]
[1779813190317,29.4,76453.31,2.56,0.36269,0.00025,19.24343]
[1779813190501,29.4,76453.31,2.56,0.36269,0.00025,19.24343]
[1779813190853,29.4,76443.62,2.56,0.36028,0.00025,19.19722]
[1779813192377,29.4,76443.62,2.56,0.36028,0.00025,19.19722]
[1779813192428,29.4,76443.62,2.56,0.36028,0.00025,19.19722]
[1779813192570,29.4,76443.62,2.56,0.36028,0.00025,19.19722]
[1779813194572,29.4,76445.75,2.56,0.36082,0.00025,19.20762]
[1779813199083,29.4,76449.31,2.56,0.36172,0.00025,19.22487]
[1779813198933,29.41,76455.75,2.56,0.36332,0.00025,19.25544]
[1779813199754,29.41,76455.75,2.56,0.36332,0.00025,19.25544]
[1779813200034,29.41,76483.64,2.56,0.37028,0.00025,19.38407]
[1779813200566,29.41,76483.64,2.56,0.37028,0.00025,19.38407]
[1779813200820,29.41,76483.64,2.56,0.37028,0.00025,19.38407]
[1779813200951,29.41,76476.2,2.56,0.36844,0.00025,19.35055]
[1779813201372,29.41,76476.2,2.56,0.36844,0.00025,19.35055]
[1779813201913,29.41,76476.2,2.56,0.36844,0.00025,19.35055]
[1779813202010,29.41,76468.56,2.56,0.36653,0.00025,19.31549]
[1779813203615,29.41,76468.56,2.56,0.36653,0.00025,19.31555]
[1779813203630,29.41,76468.56,2.56,0.36653,0.00025,19.31555]
[1779813203664,29.41,76468.56,2.56,0.36653,0.00025,19.31555]
[1779813204316,29.41,76477.41,2.56,0.36874,0.00025,19.35616]
[1779813204333,29.41,76477.41,2.56,0.36874,0.00025,19.35616]
[1779813204362,29.41,76477.41,2.56,0.36874,0.00025,19.35616]
[1779813204504,29.41,76477.41,2.56,0.36874,0.00025,19.35616]
[1779813204540,29.41,76477.41,2.56,0.36874,0.00025,19.35616]
[1779813204904,29.41,76477.41,2.56,0.36874,0.00025,19.35616]
[1779813204999,29.41,76476.87,2.56,0.36861,0.00025,19.3537]
[1779813205179,29.41,76476.87,2.56,0.36861,0.00025,19.3537]
[1779813206043,29.41,76475.3,2.56,0.36822,0.00025,19.34653]
[1779813206827,29.41,76475.3,2.56,0.36822,0.00025,19.34653]
[1779813207050,29.41,76484.69,2.56,0.37056,0.00025,19.38908]
[1779813211071,29.41,76477.47,2.56,0.36873,0.00025,19.35183]
[1779813216092,29.41,76479.21,2.56,0.36917,0.00025,19.35977]
[1779813216629,29.41,76474.24,2.56,0.36793,0.00025,19.33714]
[1779813216636,29.41,76474.24,2.56,0.36793,0.00025,19.33714]
[1779813216766,29.41,76474.24,2.56,0.36793,0.00025,19.33714]
[1779813216868,29.41,76482.39,2.56,0.36996,0.00025,19.37418]
[1779813219390,29.41,76481.39,2.56,0.36971,0.00025,19.36968]
[1779813219578,29.41,76482.31,2.56,0.36994,0.00025,19.37384]
[1779813220565,29.41,76482.31,2.56,0.36994,0.00025,19.37384]
[1779813221008,29.41,76483.62,2.56,0.37027,0.00025,19.37974]
[1779813224021,29.41,76491.77,2.56,0.37232,0.00025,19.41634]
[1779813228649,29.42,76498.82,2.56,0.37411,0.00025,19.44779]
[1779813233680,29.42,76499.72,2.56,0.37435,0.00025,19.45199]
[1779813238717,29.42,76501.6,2.56,0.37484,0.00025,19.46049]
[1779813243776,29.43,76501.26,2.56,0.37477,0.00025,19.4593]
[1779813244660,29.43,76501.26,2.56,0.37477,0.00025,19.4593]
[1779813244723,29.43,76501.26,2.56,0.37477,0.00025,19.4593]
[1779813245093,29.43,76504.64,2.56,0.37562,0.00025,19.47408]
[1779813245677,29.43,76504.64,2.56,0.37562,0.00025,19.47408]
[1779813245765,29.43,76504.9,2.56,0.37569,0.00025,19.47527]
[1779813246772,29.43,76512.18,2.56,0.37752,0.00025,19.50666]
[1779813247631,29.43,76512.18,2.56,0.37752,0.00025,19.50666]
[1779813247778,29.43,76512.18,2.56,0.37752,0.00025,19.50664]
[1779813252814,29.43,76513.03,2.56,0.37773,0.00025,19.51023]
[1779813257851,29.42,76517.1,2.56,0.37874,0.00025,19.52727]
[1779813259976,29.42,76517.2,2.56,0.37876,0.00025,19.52767]
[1779813260075,29.42,76528.71,2.56,0.38166,0.00025,19.57601]
[1779813260906,29.42,76528.71,2.56,0.38166,0.00025,19.57601]
[1779813261110,29.42,76528.71,2.56,0.38166,0.00025,19.57601]
[1779813261144,29.42,76528.71,2.56,0.38166,0.00025,19.57601]
[1779813260993,29.42,76529.55,2.56,0.38187,0.00025,19.57948]
[1779813261551,29.42,76529.55,2.56,0.38187,0.00025,19.57948]
[1779813261616,29.42,76529.55,2.56,0.38187,0.00025,19.57948]
[1779813261664,29.42,76529.55,2.56,0.38187,0.00025,19.57948]
[1779813261854,29.42,76529.55,2.56,0.38187,0.00025,19.57948]
[1779813261944,29.43,76521.18,2.56,0.37977,0.00025,19.54463]
[1779813262774,29.43,76521.18,2.56,0.37977,0.00025,19.54463]
[1779813262896,29.43,76521.18,2.56,0.37977,0.00025,19.54463]
[1779813263052,29.43,76521.18,2.56,0.37977,0.00025,19.54463]
[1779813263097,29.43,76514.92,2.56,0.37819,0.00025,19.5181]
[1779813263976,29.43,76514.92,2.56,0.37819,0.00025,19.5181]
[1779813264071,29.43,76514.92,2.56,0.37819,0.00025,19.5181]
[1779813264172,29.43,76512.82,2.56,0.37767,0.00025,19.50923]
[1779813264837,29.43,76512.82,2.56,0.37767,0.00025,19.50923]
[1779813266083,29.43,76513.53,2.56,0.37785,0.00025,19.51226]
[1779813266133,29.43,76513.84,2.56,0.37793,0.00025,19.51362]
[1779813271949,29.43,76513.51,2.56,0.37783,0.00025,19.50782]
[1779813276088,29.43,76526.91,2.56,0.38121,0.00025,19.56451]
[1779813276846,29.43,76526.91,2.56,0.38121,0.00025,19.56451]
[1779813276859,29.43,76526.91,2.56,0.38121,0.00025,19.56451]
[1779813277147,29.43,76528.98,2.56,0.38174,0.00025,19.57316]
[1779813281143,29.43,76530.12,2.56,0.38203,0.00025,19.57794]
[1779813286147,29.43,76527.38,2.56,0.38134,0.00025,19.56657]
[1779813291173,29.44,76522.91,2.56,0.38025,0.00025,19.54853]
[1779813296180,29.45,76523.73,2.56,0.38049,0.00025,19.55249]
[1779813301204,29.45,76526.4,2.56,0.38117,0.00025,19.56369]
[1779813302211,29.45,76520.46,2.56,0.37967,0.00025,19.5388]
[1779813307243,29.45,76519.98,2.56,0.37956,0.00025,19.53682]
[1779813312270,29.45,76520.15,2.56,0.3796,0.00025,19.53761]
[1779813313868,29.45,76522.07,2.56,0.38009,0.00025,19.5457]
[1779813314155,29.45,76522.07,2.56,0.38009,0.00025,19.5457]
[1779813314130,29.45,76523.76,2.56,0.38051,0.00025,19.5528]
[1779813314967,29.45,76523.76,2.56,0.38051,0.00025,19.5528]
[1779813314975,29.45,76523.76,2.56,0.38051,0.00025,19.5528]
[1779813315068,29.45,76532.88,2.56,0.38281,0.00025,19.59068]
[1779813320288,29.45,76535.34,2.56,0.38343,0.00025,19.60079]
[1779813322998,29.45,76543.69,2.56,0.38554,0.00025,19.63472]
[1779813327431,29.45,76549.8,2.56,0.38708,0.00025,19.65912]
[1779813330832,29.45,76552.62,2.56,0.38779,0.00025,19.67031]
[1779813335858,29.45,76556.15,2.56,0.38866,0.00025,19.67963]
[1779813337928,29.45,76559.17,2.56,0.38942,0.00025,19.69141]
[1779813338873,29.45,76562.93,2.56,0.39037,0.00025,19.70608]
[1779813338989,29.45,76562.93,2.56,0.39037,0.00025,19.70608]
[1779813339046,29.45,76562.93,2.56,0.39037,0.00025,19.70608]
[1779813339149,29.45,76562.93,2.56,0.39037,0.00025,19.70608]
[1779813339257,29.45,76562.93,2.56,0.39037,0.00025,19.70608]
[1779813339241,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339294,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339331,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339343,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339409,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339428,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339618,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339643,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339909,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339952,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813339992,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813340122,29.45,76571.54,2.56,0.39256,0.00025,19.7392]
[1779813340230,29.45,76581.87,2.56,0.39518,0.00025,19.77815]
[1779813340292,29.45,76581.87,2.56,0.39518,0.00025,19.77815]
[1779813340590,29.45,76581.87,2.56,0.39518,0.00025,19.77815]
[1779813340613,29.45,76581.87,2.56,0.39518,0.00025,19.77815]
[1779813341974,29.45,76585.87,2.56,0.39619,0.00025,19.79296]
[1779813342068,29.44,76585.47,2.56,0.39609,0.00025,19.7914]
[1779813342883,29.44,76580.36,2.56,0.39478,0.00025,19.77227]
[1779813344798,29.44,76574.79,2.56,0.39335,0.00025,19.75112]
[1779813346045,29.44,76574.79,2.56,0.39335,0.00025,19.75112]
[1779813346064,29.44,76574.79,2.56,0.39335,0.00025,19.75112]
[1779813347336,29.44,76573.29,2.56,0.39296,0.00025,19.74535]
[1779813348263,29.44,76573.42,2.56,0.39299,0.00025,19.74571]
[1779813351592,29.43,76571.1,2.56,0.39238,0.00025,19.73666]
[1779813351670,29.43,76571.1,2.56,0.39238,0.00025,19.73666]
[1779813352788,29.43,76570.42,2.56,0.3922,0.00025,19.73399]
[1779813352857,29.43,76561.17,2.56,0.38985,0.00025,19.69815]
[1779813355782,29.43,76562.32,2.56,0.39013,0.00025,19.70251]
[1779813355804,29.43,76561.71,2.56,0.38997,0.00025,19.70008]
[1779813359569,29.42,76547.03,2.56,0.38624,0.00025,19.64181]
[1779813361252,29.42,76547.03,2.56,0.38624,0.00025,19.64181]
[1779813361256,29.42,76548.8,2.56,0.38668,0.00025,19.64883]
[1779813362085,29.42,76553.84,2.56,0.38796,0.00025,19.66889]
[1779813362614,29.42,76553.84,2.56,0.38796,0.00025,19.66889]
[1779813362968,29.42,76553.84,2.56,0.38796,0.00025,19.66889]
[1779813363024,29.42,76553.84,2.56,0.38796,0.00025,19.66889]
[1779813363125,29.42,76552.58,2.56,0.38764,0.00025,19.66386]
[1779813363647,29.42,76552.58,2.56,0.38764,0.00025,19.66386]
[1779813363675,29.42,76552.58,2.56,0.38764,0.00025,19.66386]
[1779813363744,29.42,76552.58,2.56,0.38764,0.00025,19.66386]
[1779813363786,29.42,76552.58,2.56,0.38764,0.00025,19.66386]
[1779813365023,29.42,76563.51,2.56,0.39041,0.00025,19.70673]
[1779813366522,29.42,76563.51,2.56,0.39041,0.00025,19.70673]
[1779813366540,29.42,76563.51,2.56,0.39041,0.00025,19.70673]
[1779813367243,29.42,76566.42,2.56,0.39114,0.00025,19.7179]
[1779813368291,29.42,76574.46,2.56,0.39318,0.00025,19.74866]
[1779813371239,29.41,76573.64,2.56,0.39295,0.00025,19.74531]
[1779813373907,29.39,76578.42,2.56,0.3941,0.00025,19.7625]
[1779813373995,29.39,76578.42,2.56,0.3941,0.00025,19.7625]
[1779813374017,29.39,76578.42,2.56,0.3941,0.00025,19.7625]
[1779813374204,29.39,76578.42,2.56,0.3941,0.00025,19.7625]
[1779813374236,29.39,76582.75,2.56,0.3952,0.00026,19.77869]
[1779813375238,29.39,76582.75,2.56,0.3952,0.00026,19.77869]
[1779813375303,29.39,76587.36,2.56,0.39637,0.00026,19.79577]
[1779813375313,29.39,76587.36,2.56,0.39637,0.00026,19.79577]
[1779813375781,29.39,76587.36,2.56,0.39637,0.00026,19.79577]
[1779813375843,29.39,76587.36,2.56,0.39637,0.00026,19.79577]
[1779813375863,29.39,76587.36,2.56,0.39637,0.00026,19.79577]
[1779813375946,29.39,76587.36,2.56,0.39637,0.00026,19.79577]
[1779813376203,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813376506,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813376566,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813376669,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813376755,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813376921,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813376978,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813377142,29.39,76603.55,2.56,0.40051,0.00026,19.85467]
[1779813377243,29.39,76599.21,2.56,0.39939,0.00026,19.839]
[1779813378734,29.39,76597.42,2.56,0.39892,0.00026,19.83234]
[1779813379399,29.39,76597.42,2.56,0.39892,0.00026,19.83234]
[1779813379412,29.39,76597.42,2.56,0.39892,0.00026,19.83234]
[1779813380017,29.38,76601.37,2.56,0.39992,0.00026,19.84641]
[1779813382766,29.36,76591.8,2.56,0.39738,0.00026,19.81047]
[1779813384117,29.34,76584.93,2.56,0.39556,0.00026,19.78418]
[1779813389815,29.33,76584.43,2.56,0.39541,0.00026,19.78191]
[1779813393948,29.33,76573.44,2.56,0.39256,0.00026,19.73552]
[1779813395096,29.33,76583.02,2.56,0.395,0.00026,19.77179]
[1779813396324,29.33,76583.02,2.56,0.395,0.00026,19.77179]
[1779813396321,29.33,76591.05,2.56,0.39705,0.00026,19.80164]
[1779813396340,29.33,76591.05,2.56,0.39705,0.00026,19.80164]
[1779813397228,29.32,76605.14,2.56,0.40066,0.00026,19.85277]
[1779813398640,29.32,76605.14,2.56,0.40066,0.00026,19.85277]
[1779813398652,29.32,76605.14,2.56,0.40066,0.00026,19.85277]
[1779813399327,29.32,76607.99,2.56,0.40139,0.00026,19.8629]
[1779813403306,29.32,76601.29,2.56,0.39966,0.00026,19.83877]
[1779813408321,29.32,76600.35,2.56,0.3994,0.00026,19.83521]
[1779813410239,29.32,76594.13,2.56,0.3978,0.00026,19.81249]
[1779813410520,29.32,76594.13,2.56,0.3978,0.00026,19.81249]
[1779813411314,29.31,76592.91,2.56,0.39749,0.00026,19.80796]
[1779813414261,29.31,76600.53,2.56,0.39944,0.00026,19.83571]
[1779813415759,29.31,76602.68,2.56,0.39999,0.00026,19.84345]
[1779813415769,29.31,76602.68,2.56,0.39999,0.00026,19.84345]
[1779813416003,29.31,76602.68,2.56,0.39999,0.00026,19.84343]
[1779813417141,29.31,76602.68,2.56,0.39999,0.00026,19.84343]
[1779813417352,29.31,76602.68,2.56,0.39999,0.00026,19.84343]
[1779813417366,29.31,76605.06,2.56,0.40059,0.00026,19.85194]
[1779813417423,29.31,76605.06,2.56,0.40059,0.00026,19.85194]
[1779813417611,29.31,76605.06,2.56,0.40059,0.00026,19.85194]
[1779813417626,29.31,76605.06,2.56,0.40059,0.00026,19.85194]
[1779813418017,29.31,76604.92,2.56,0.40056,0.00026,19.85141]
[1779813419025,29.31,76613.16,2.56,0.40267,0.00026,19.88061]
[1779813421020,29.31,76612.13,2.56,0.4024,0.00026,19.87695]
[1779813421049,29.31,76612.13,2.56,0.4024,0.00026,19.87695]
[1779813421091,29.31,76605.44,2.56,0.40068,0.00026,19.85318]
[1779813424066,29.31,76610.62,2.56,0.402,0.00026,19.87149]
[1779813429322,29.3,76609.05,2.56,0.40159,0.00026,19.8658]
[1779813430328,29.3,76604.84,2.56,0.4005,0.00026,19.85071]
[1779813434261,29.3,76599.85,2.56,0.39921,0.00026,19.83262]
[1779813437306,29.3,76590.18,2.56,0.39673,0.00026,19.79712]
[1779813439094,29.3,76587.12,2.56,0.39594,0.00026,19.78572]
[1779813439128,29.3,76587.12,2.56,0.39594,0.00026,19.78572]
[1779813440404,29.3,76587.35,2.56,0.396,0.00026,19.78658]
[1779813442175,29.3,76587.68,2.56,0.39609,0.00026,19.78781]
[1779813445244,29.3,76585.07,2.56,0.39542,0.00026,19.778]
[1779813445254,29.3,76585.07,2.56,0.39542,0.00026,19.778]
[1779813445302,29.3,76582.18,2.56,0.39467,0.00026,19.76712]
[1779813449421,29.3,76586.92,2.56,0.39588,0.00026,19.78481]
[1779813451257,29.29,76576.35,2.56,0.39315,0.00026,19.74038]
[1779813452188,29.29,76576.35,2.56,0.39315,0.00026,19.74038]
[1779813452336,29.29,76583.82,2.56,0.39506,0.00026,19.76867]
[1779813458305,29.29,76582.73,2.56,0.39478,0.00026,19.76452]
[1779813463342,29.29,76579.21,2.56,0.39388,0.00026,19.7512]
[1779813464349,29.29,76573.59,2.56,0.39244,0.00026,19.72976]
[1779813469384,29.3,76570.79,2.56,0.39173,0.00026,19.71906]
[1779813470201,29.3,76570.79,2.56,0.39173,0.00026,19.71906]
[1779813470243,29.3,76570.79,2.56,0.39173,0.00026,19.71906]
[1779813475798,29.3,76574.18,2.56,0.3926,0.00026,19.73219]
[1779813476125,29.3,76574.18,2.56,0.3926,0.00026,19.73219]
[1779813476143,29.3,76574.18,2.56,0.3926,0.00026,19.73219]
[1779813477831,29.3,76588.6,2.56,0.3963,0.00026,19.78667]
[1779813483484,29.3,76586.01,2.56,0.39563,0.00026,19.77694]
[1779813486485,29.3,76589.1,2.56,0.39642,0.00026,19.78842]
[1779813486517,29.3,76589.1,2.56,0.39642,0.00026,19.78842]
[1779813486597,29.3,76600.46,2.56,0.39933,0.00026,19.83008]
[1779813488328,29.29,76604.18,2.56,0.40028,0.00026,19.84347]
[1779813493758,29.29,76602.56,2.56,0.39986,0.00026,19.83757]
[1779813495201,29.29,76599.8,2.56,0.39915,0.00026,19.82755]
[1779813495283,29.29,76599.8,2.56,0.39915,0.00026,19.82755]
[1779813495299,29.29,76599.8,2.56,0.39915,0.00026,19.82755]
[1779813495317,29.29,76599.8,2.56,0.39915,0.00026,19.82755]
[1779813495361,29.29,76599.8,2.56,0.39915,0.00026,19.82755]
[1779813495384,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813495511,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813495547,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813495739,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813495764,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813495954,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813495973,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813496163,29.29,76603.95,2.56,0.40021,0.00026,19.84251]
[1779813496265,29.29,76604.44,2.56,0.40034,0.00026,19.84427]
[1779813497332,29.29,76604.44,2.56,0.40034,0.00026,19.84427]
[1779813497346,29.29,76604.44,2.56,0.40034,0.00026,19.84427]
[1779813497418,29.29,76604.91,2.56,0.40046,0.00026,19.84593]
[1779813497812,29.29,76604.91,2.56,0.40046,0.00026,19.84593]
[1779813497821,29.29,76604.91,2.56,0.40046,0.00026,19.84593]
[1779813497862,29.29,76604.91,2.56,0.40046,0.00026,19.84593]
[1779813498148,29.29,76604.91,2.56,0.40046,0.00026,19.84593]
[1779813498201,29.29,76602.41,2.56,0.39981,0.00026,19.83692]
[1779813501494,29.29,76599.67,2.56,0.39911,0.00026,19.82697]
[1779813501522,29.29,76599.67,2.56,0.39911,0.00026,19.82697]
[1779813504638,29.29,76607.7,2.56,0.40117,0.00026,19.85579]
[1779813510428,29.29,76603.29,2.56,0.40002,0.00026,19.83987]
[1779813518370,29.28,76602.42,2.56,0.39976,0.00026,19.83201]
[1779813518421,29.28,76595.14,2.56,0.39789,0.00026,19.80547]
[1779813520457,29.28,76595.14,2.56,0.39789,0.00026,19.80547]
[1779813520464,29.28,76595.14,2.56,0.39789,0.00026,19.80547]
[1779813520753,29.28,76597.57,2.56,0.39851,0.00026,19.81433]
[1779813526170,29.28,76599.85,2.56,0.39908,0.00026,19.82248]
[1779813531832,29.27,76599.87,2.56,0.39908,0.00026,19.82242]
[1779813536894,29.27,76602.18,2.56,0.39966,0.00026,19.83066]
[1779813537992,29.27,76605.77,2.56,0.40058,0.00026,19.84355]
[1779813538170,29.27,76615.98,2.56,0.40321,0.00026,19.87969]
[1779813540081,29.27,76614.19,2.56,0.40274,0.00026,19.87337]
[1779813545313,29.27,76614.58,2.56,0.40284,0.00026,19.87469]
[1779813545347,29.27,76608.75,2.56,0.40134,0.00026,19.85406]
[1779813546315,29.27,76602.27,2.56,0.39967,0.00026,19.8308]
[1779813547133,29.27,76602.27,2.56,0.39967,0.00026,19.8308]
[1779813547898,29.27,76603.07,2.56,0.39987,0.00026,19.83365]
[1779813548101,29.27,76603.07,2.56,0.39987,0.00026,19.83365]
[1779813548108,29.27,76603.07,2.56,0.39987,0.00026,19.83365]
[1779813548251,29.27,76603.07,2.56,0.39987,0.00026,19.83365]
[1779813548287,29.27,76603.07,2.56,0.39987,0.00026,19.83365]
[1779813548373,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813548530,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813548539,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813548740,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813548773,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813548945,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813548984,29.27,76588.91,2.56,0.39623,0.00026,19.78173]
[1779813549085,29.26,76584.37,2.56,0.39507,0.00026,19.76469]
[1779813550122,29.26,76585.94,2.56,0.39547,0.00026,19.77059]
[1779813550722,29.26,76585.94,2.56,0.39547,0.00026,19.77059]
[1779813550739,29.26,76585.94,2.56,0.39547,0.00026,19.77059]
[1779813550748,29.26,76585.94,2.56,0.39547,0.00026,19.77059]
[1779813551031,29.27,76585.49,2.56,0.39535,0.00026,19.76891]
[1779813556385,29.26,76583.63,2.56,0.39487,0.00026,19.76184]
[1779813562042,29.26,76580.94,2.56,0.39418,0.00026,19.7516]
[1779813565385,29.26,76581.65,2.56,0.39436,0.00026,19.75427]
[1779813565433,29.26,76571.26,2.56,0.3917,0.00026,19.71453]
[1779813565532,29.26,76571.26,2.56,0.3917,0.00026,19.71453]
[1779813565541,29.26,76571.26,2.56,0.3917,0.00026,19.71453]
[1779813565583,29.26,76571.26,2.56,0.3917,0.00026,19.71453]
[1779813565614,29.26,76571.26,2.56,0.3917,0.00026,19.71453]
[1779813566466,29.26,76564.81,2.56,0.39005,0.00026,19.68941]
[1779813567428,29.26,76564.81,2.56,0.39005,0.00026,19.68941]
[1779813567449,29.26,76564.81,2.56,0.39005,0.00026,19.68941]
[1779813568113,29.26,76565.82,2.56,0.39031,0.00026,19.6934]
[1779813568696,29.26,76565.82,2.56,0.39031,0.00026,19.6934]
[1779813568735,29.26,76565.82,2.56,0.39031,0.00026,19.6934]
[1779813568961,29.26,76565.82,2.56,0.39031,0.00026,19.6934]
[1779813569431,29.26,76565.82,2.56,0.39031,0.00026,19.6934]
[1779813569436,29.26,76556.04,2.56,0.38781,0.00026,19.65481]
[1779813569740,29.26,76556.04,2.56,0.38781,0.00026,19.65481]
[1779813572215,29.26,76552.92,2.56,0.38699,0.00026,19.6378]
[1779813573331,29.26,76553.4,2.56,0.38711,0.00026,19.63971]
[1779813573373,29.26,76553.4,2.56,0.38711,0.00026,19.63971]
[1779813573576,29.26,76551.45,2.56,0.38661,0.00025,19.63186]
[1779813574154,29.26,76551.45,2.56,0.38661,0.00025,19.63184]
[1779813575164,29.26,76545.88,2.56,0.38519,0.00025,19.60928]
[1779813577610,29.26,76544.04,2.56,0.38472,0.00025,19.60178]
[1779813577622,29.26,76544.04,2.56,0.38472,0.00025,19.60178]
[1779813578067,29.26,76544.04,2.56,0.38472,0.00025,19.60178]
[1779813578439,29.26,76547.88,2.56,0.3857,0.00025,19.6174]
[1779813583461,29.26,76549.05,2.56,0.386,0.00025,19.6221]
[1779813587527,29.26,76559.8,2.56,0.38874,0.00026,19.66506]
[1779813588095,29.26,76559.8,2.56,0.38874,0.00026,19.66506]
[1779813588106,29.26,76559.8,2.56,0.38874,0.00026,19.66506]
[1779813588257,29.26,76559.8,2.56,0.38874,0.00026,19.66506]
[1779813593290,29.26,76557.29,2.56,0.38809,0.00026,19.65495]
[1779813598362,29.26,76558.22,2.56,0.38832,0.00026,19.65855]
[1779813600338,29.25,76552.29,2.56,0.3868,0.00026,19.63476]
[1779813604061,29.25,76547.96,2.56,0.38569,0.00025,19.61723]
[1779813604304,29.25,76547.96,2.56,0.38569,0.00025,19.61723]
[1779813604319,29.25,76547.96,2.56,0.38569,0.00025,19.61723]
[1779813604391,29.25,76545.86,2.56,0.38515,0.00025,19.60869]
[1779813604884,29.25,76545.86,2.56,0.38515,0.00025,19.60869]
[1779813605503,29.25,76534.12,2.56,0.38216,0.00025,19.56034]
[1779813606239,29.25,76534.12,2.56,0.38216,0.00025,19.56034]
[1779813607452,29.25,76513.16,2.56,0.37685,0.00025,19.47131]
[1779813607883,29.25,76513.16,2.56,0.37685,0.00025,19.47131]
[1779813608526,29.25,76506.11,2.56,0.37506,0.00025,19.44062]
[1779813610458,29.25,76503.51,2.56,0.37441,0.00025,19.4293]
[1779813612936,29.26,76503.95,2.56,0.37453,0.00025,19.43136]
[1779813612950,29.26,76503.95,2.56,0.37453,0.00025,19.43136]
[1779813613521,29.26,76505.18,2.56,0.37484,0.00025,19.43682]
[1779813618291,29.26,76506.84,2.56,0.37528,0.00025,19.44435]
[1779813618301,29.26,76506.84,2.56,0.37528,0.00025,19.44435]
[1779813618330,29.26,76506.84,2.56,0.37528,0.00025,19.44435]
[1779813618472,29.26,76506.84,2.56,0.37528,0.00025,19.44441]
[1779813619867,29.26,76508.45,2.56,0.37569,0.00025,19.45151]
[1779813625520,29.27,76512.21,2.56,0.37667,0.00025,19.4682]
[1779813630556,29.27,76511.96,2.56,0.37662,0.00025,19.4674]
[1779813635591,29.28,76510.83,2.56,0.37633,0.00025,19.4583]
[1779813640629,29.28,76512.19,2.56,0.37669,0.00025,19.4645]
[1779813645664,29.28,76515.64,2.56,0.37758,0.00025,19.4796]
[1779813646713,29.28,76515.64,2.56,0.37758,0.00025,19.4796]
[1779813646739,29.29,76508.42,2.56,0.37576,0.00025,19.44847]
[1779813647688,29.29,76508.42,2.56,0.37576,0.00025,19.44847]
[1779813648728,29.29,76507.6,2.56,0.37556,0.00025,19.44497]
[1779813650280,29.29,76510.63,2.56,0.37633,0.00025,19.45823]
[1779813655733,29.29,76511.77,2.56,0.37665,0.00025,19.46362]
[1779813658989,29.3,76511.79,2.56,0.37666,0.00025,19.46384]
[1779813659996,29.3,76514.32,2.56,0.3773,0.00025,19.47483]
[1779813660249,29.3,76509.94,2.56,0.3762,0.00025,19.45594]
[1779813664069,29.3,76505.49,2.56,0.37509,0.00025,19.43679]
[1779813664468,29.3,76503.18,2.56,0.37451,0.00025,19.42675]
[1779813666441,29.31,76491.15,2.56,0.37149,0.00025,19.37356]
[1779813668259,29.31,76492.01,2.56,0.37171,0.00025,19.37751]
[1779813668323,29.31,76492.01,2.56,0.37171,0.00025,19.37751]
[1779813668540,29.31,76485.91,2.56,0.37019,0.00025,19.35017]
[1779813669037,29.31,76485.91,2.56,0.37019,0.00025,19.35017]
[1779813669042,29.31,76485.91,2.56,0.37019,0.00025,19.35017]
[1779813669045,29.31,76476.7,2.56,0.36788,0.00025,19.30833]
[1779813671011,29.31,76476.7,2.56,0.36789,0.00025,19.30848]
[1779813671112,29.31,76478.65,2.56,0.36839,0.00025,19.31757]
[1779813673549,29.32,76486.38,2.56,0.37035,0.00025,19.353]
[1779813674931,29.32,76486.38,2.56,0.37035,0.00025,19.35313]
[1779813675041,29.32,76486.38,2.56,0.37035,0.00025,19.35313]
[1779813675101,29.32,76486.38,2.56,0.37035,0.00025,19.35313]
[1779813675367,29.32,76486.38,2.56,0.37035,0.00025,19.35313]
[1779813675385,29.32,76486.38,2.56,0.37035,0.00025,19.35313]
[1779813675572,29.32,76486.38,2.56,0.37035,0.00025,19.35313]
[1779813675423,29.32,76492.58,2.56,0.37192,0.00025,19.3811]
[1779813675988,29.32,76506.19,2.56,0.37536,0.00025,19.4413]
[1779813677050,29.32,76510.54,2.56,0.37646,0.00025,19.46028]
[1779813677992,29.32,76510.54,2.56,0.37646,0.00025,19.46028]
[1779813678067,29.32,76510.54,2.56,0.37646,0.00025,19.46028]
[1779813679231,29.32,76514.17,2.56,0.37738,0.00025,19.47599]
[1779813679573,29.32,76514.41,2.56,0.37744,0.00025,19.47706]
[1779813684575,29.33,76514.47,2.56,0.37748,0.00025,19.47764]
[1779813689585,29.33,76514.47,2.56,0.37749,0.00025,19.47789]
[1779813694608,29.34,76517.55,2.56,0.37826,0.00025,19.4868]
[1779813699609,29.34,76516.68,2.56,0.37806,0.00025,19.48333]
[1779813701573,29.34,76506.52,2.56,0.3755,0.00025,19.43962]
[1779813704621,29.35,76515.2,2.56,0.37771,0.00025,19.47737]
[1779813705836,29.35,76520.12,2.56,0.37895,0.00025,19.49845]
[1779813705854,29.35,76520.12,2.56,0.37895,0.00025,19.49845]
[1779813707073,29.35,76519.93,2.56,0.37891,0.00025,19.4977]
[1779813707108,29.35,76519.93,2.56,0.37891,0.00025,19.4977]
[1779813711133,29.35,76511.5,2.56,0.3768,0.00025,19.46183]
[1779813716168,29.36,76515.35,2.56,0.37779,0.00025,19.47871]
[1779813721206,29.36,76518.64,2.56,0.37864,0.00025,19.49306]
[1779813724792,29.36,76517.77,2.56,0.37843,0.00025,19.48949]
[1779813724976,29.36,76517.77,2.56,0.37843,0.00025,19.48949]
[1779813725121,29.36,76517.77,2.56,0.37843,0.00025,19.48949]
[1779813725144,29.36,76517.77,2.56,0.37843,0.00025,19.48949]
[1779813725233,29.36,76516.66,2.56,0.37815,0.00025,19.4848]
[1779813727656,29.36,76519.08,2.56,0.37876,0.00025,19.49517]
[1779813727679,29.36,76517.28,2.56,0.37831,0.00025,19.48759]
[1779813727735,29.36,76517.28,2.56,0.37831,0.00025,19.48759]
[1779813729769,29.37,76519.42,2.56,0.37886,0.00025,19.49675]
[1779813729903,29.37,76519.42,2.56,0.37886,0.00025,19.49675]
[1779813730082,29.37,76519.42,2.56,0.37886,0.00025,19.49675]
[1779813730289,29.37,76537.34,2.56,0.3834,0.00025,19.57172]
[1779813731384,29.37,76537.34,2.56,0.3834,0.00025,19.57172]
[1779813731521,29.37,76537.34,2.56,0.3834,0.00025,19.57172]
[1779813731537,29.37,76537.34,2.56,0.3834,0.00025,19.57172]
[1779813731605,29.37,76538.54,2.56,0.38371,0.00025,19.57669]
[1779813732093,29.37,76538.54,2.56,0.38371,0.00025,19.57669]
[1779813732515,29.37,76538.54,2.56,0.38371,0.00025,19.57669]
[1779813732692,29.37,76540.27,2.56,0.38414,0.00025,19.58378]
[1779813733646,29.37,76540.27,2.56,0.38414,0.00025,19.58378]
[1779813733671,29.37,76540.27,2.56,0.38414,0.00025,19.58378]
[1779813733730,29.37,76545.19,2.56,0.38539,0.00025,19.6038]
[1779813733747,29.37,76545.19,2.56,0.38539,0.00025,19.6038]
[1779813733815,29.37,76545.19,2.56,0.38539,0.00025,19.6038]
[1779813733856,29.37,76545.19,2.56,0.38539,0.00025,19.6038]
[1779813734307,29.37,76545.19,2.56,0.38539,0.00025,19.60381]
[1779813735212,29.37,76545.19,2.56,0.38539,0.00025,19.60381]
[1779813735237,29.37,76545.19,2.56,0.38539,0.00025,19.60381]
[1779813736144,29.37,76548.02,2.56,0.38611,0.00025,19.61523]
[1779813736666,29.37,76545.4,2.56,0.38545,0.00025,19.60465]
[1779813737199,29.37,76545.4,2.56,0.38545,0.00025,19.60465]
[1779813737684,29.37,76544.84,2.56,0.3853,0.00025,19.60237]
[1779813740352,29.37,76555.41,2.56,0.38799,0.00025,19.64477]
[1779813743157,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743204,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743349,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743388,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743400,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743553,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743573,29.37,76556.43,2.56,0.38826,0.00025,19.64902]
[1779813743585,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813743765,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813743783,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744006,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744055,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744169,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744296,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744299,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744335,29.37,76557.98,2.56,0.38866,0.00025,19.65515]
[1779813744381,29.37,76557.98,2.56,0.38866,0.00025,19.65522]
[1779813749415,29.38,76556.01,2.56,0.38818,0.00025,19.64775]
[1779813754455,29.38,76555.51,2.56,0.38806,0.00025,19.64157]
[1779813755420,29.38,76555.51,2.56,0.38806,0.00025,19.64157]
[1779813756493,29.38,76555.83,2.56,0.38814,0.00025,19.6429]
[1779813756561,29.38,76547.78,2.56,0.3861,0.00025,19.61082]
[1779813757477,29.39,76541.77,2.56,0.38458,0.00025,19.58655]
[1779813758245,29.39,76541.77,2.56,0.38458,0.00025,19.58655]
[1779813758436,29.39,76541.77,2.56,0.38458,0.00025,19.58655]
[1779813758443,29.39,76541.77,2.56,0.38458,0.00025,19.58655]
[1779813758682,29.39,76542.25,2.56,0.38471,0.00025,19.58859]
[1779813760574,29.39,76540.79,2.56,0.38434,0.00025,19.58275]
[1779813760582,29.39,76540.79,2.56,0.38434,0.00025,19.58275]
[1779813760612,29.39,76539.82,2.56,0.3841,0.00025,19.57889]
[1779813762135,29.39,76539.82,2.56,0.38411,0.00025,19.57892]
[1779813762654,29.39,76539.44,2.56,0.38401,0.00025,19.57739]
[1779813765691,29.39,76546.5,2.56,0.38581,0.00025,19.60613]
[1779813770713,29.39,76542.76,2.56,0.38487,0.00025,19.59112]
[1779813771824,29.4,76543.04,2.56,0.38496,0.00025,19.59254]
[1779813771850,29.4,76543.04,2.56,0.38496,0.00025,19.59254]
[1779813772006,29.4,76543.04,2.56,0.38496,0.00025,19.59254]
[1779813772032,29.4,76543.04,2.56,0.38496,0.00025,19.59254]
[1779813772735,29.4,76543.47,2.56,0.38507,0.00025,19.59438]
[1779813773824,29.4,76543.47,2.56,0.38507,0.00025,19.59438]
[1779813773833,29.4,76543.47,2.56,0.38507,0.00025,19.59438]
[1779813774656,29.4,76543.19,2.56,0.38501,0.00025,19.59333]
[1779813774822,29.4,76543.19,2.56,0.38501,0.00025,19.59333]
[1779813774826,29.4,76543.19,2.56,0.38501,0.00025,19.59333]
[1779813774880,29.4,76543.19,2.56,0.38501,0.00025,19.59333]
[1779813775602,29.4,76543.19,2.56,0.38501,0.00025,19.59342]
[1779813780636,29.41,76540.21,2.56,0.38429,0.00025,19.58176]
[1779813784655,29.42,76536.52,2.56,0.38338,0.00025,19.56706]
[1779813784665,29.42,76536.36,2.56,0.38334,0.00025,19.5664]
[1779813785733,29.42,76524.18,2.56,0.38026,0.00025,19.51592]
[1779813789051,29.42,76521.13,2.56,0.3795,0.00025,19.50321]
[1779813789701,29.42,76521.15,2.56,0.37952,0.00025,19.50341]
[1779813790400,29.42,76521.15,2.56,0.37952,0.00025,19.50341]
[1779813790441,29.42,76521.15,2.56,0.37952,0.00025,19.50341]
[1779813790706,29.42,76520.43,2.56,0.37933,0.00025,19.50036]
[1779813791091,29.42,76520.43,2.56,0.37933,0.00025,19.50036]
[1779813791713,29.43,76520.73,2.56,0.37942,0.00025,19.50175]
[1779813793137,29.43,76521.66,2.56,0.37965,0.00025,19.50573]
[1779813793391,29.43,76521.54,2.56,0.37962,0.00025,19.50522]
[1779813793763,29.43,76521.54,2.56,0.37962,0.00025,19.50522]
[1779813793779,29.43,76521.54,2.56,0.37962,0.00025,19.50522]
[1779813795150,29.43,76521.54,2.56,0.37963,0.00025,19.50533]
[1779813795741,29.43,76521.3,2.56,0.37957,0.00025,19.50435]
[1779813800304,29.43,76512.25,2.56,0.3773,0.00025,19.46597]
[1779813803044,29.43,76505.08,2.56,0.3755,0.00025,19.4351]
[1779813804713,29.43,76505.08,2.56,0.3755,0.00025,19.4351]
[1779813805325,29.43,76505.08,2.56,0.3755,0.00025,19.43515]
[1779813805327,29.43,76505.08,2.56,0.3755,0.00025,19.43515]
[1779813805361,29.43,76505.08,2.56,0.3755,0.00025,19.43515]
[1779813805396,29.43,76505.91,2.56,0.37571,0.00025,19.4388]
[1779813808209,29.43,76506.4,2.56,0.37584,0.00025,19.44102]
[1779813814554,29.44,76502.42,2.56,0.37484,0.00025,19.41951]
[1779813814725,29.44,76503.21,2.56,0.37504,0.00025,19.42302]
[1779813815471,29.44,76503.21,2.56,0.37504,0.00025,19.42302]
[1779813815730,29.44,76502.32,2.56,0.37482,0.00025,19.4192]
[1779813817784,29.44,76493.42,2.56,0.3726,0.00025,19.3803]
[1779813822811,29.45,76494.7,2.56,0.37294,0.00025,19.38634]
[1779813824803,29.45,76500.28,2.56,0.37436,0.00025,19.41114]
[1779813829808,29.46,76503.22,2.56,0.37512,0.00025,19.42428]
[1779813831700,29.46,76503.49,2.56,0.37519,0.00025,19.42561]
[1779813831706,29.46,76503.49,2.56,0.37519,0.00025,19.42561]
[1779813831736,29.46,76503.49,2.56,0.37519,0.00025,19.42561]
[1779813831716,29.46,76503.84,2.56,0.37528,0.00025,19.42713]
[1779813834337,29.46,76503.32,2.56,0.37516,0.00025,19.42503]
[1779813834544,29.46,76503.32,2.56,0.37516,0.00025,19.42503]
[1779813834545,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813834812,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813834822,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813834823,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813834983,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813835014,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813835256,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813835769,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813835786,29.46,76502.28,2.56,0.3749,0.00025,19.42058]
[1779813835334,29.46,76497.94,2.56,0.37382,0.00025,19.40167]
[1779813836024,29.46,76497.94,2.56,0.37382,0.00025,19.40177]
[1779813837277,29.46,76497.94,2.56,0.37382,0.00025,19.40177]
[1779813837292,29.46,76497.94,2.56,0.37382,0.00025,19.40177]
[1779813837603,29.47,76498.03,2.56,0.37385,0.00025,19.40226]
[1779813837981,29.47,76498.03,2.56,0.37385,0.00025,19.40226]
[1779813838713,29.47,76494.24,2.56,0.37291,0.00025,19.38567]
[1779813839517,29.47,76494.24,2.56,0.37291,0.00025,19.38567]
[1779813839535,29.47,76494.24,2.56,0.37291,0.00025,19.38567]
[1779813840972,29.47,76489.98,2.56,0.37185,0.00025,19.36699]
[1779813841052,29.47,76489.98,2.56,0.37185,0.00025,19.36699]
[1779813841351,29.47,76489.98,2.56,0.37185,0.00025,19.36699]
[1779813841388,29.47,76477.94,2.56,0.36884,0.00025,19.31298]
[1779813842569,29.47,76477.94,2.56,0.36884,0.00025,19.31298]
[1779813842587,29.47,76477.94,2.56,0.36884,0.00025,19.31298]
[1779813842795,29.47,76475.72,2.56,0.3683,0.00025,19.3031]
[1779813845711,29.48,76481.52,2.56,0.36976,0.00025,19.3296]
[1779813847377,29.48,76480.92,2.56,0.36962,0.00025,19.327]
[1779813847405,29.48,76480.92,2.56,0.36962,0.00025,19.327]
[1779813847588,29.48,76480.92,2.56,0.36962,0.00025,19.327]
[1779813847624,29.48,76478.47,2.56,0.36902,0.00025,19.31603]
[1779813853144,29.49,76478.99,2.56,0.36919,0.00025,19.31908]
[1779813858220,29.5,76477.75,2.56,0.36891,0.00025,19.31405]
[1779813863400,29.5,76479.34,2.56,0.36933,0.00025,19.32172]
[1779813863468,29.5,76486.96,2.56,0.37125,0.00025,19.35606]
[1779813868619,29.51,76486.74,2.56,0.37122,0.00025,19.35556]
[1779813874294,29.52,76484.43,2.56,0.37065,0.00025,19.34124]
[1779813879780,29.52,76482.33,2.56,0.37015,0.00025,19.33225]
[1779813883672,29.53,76482.97,2.56,0.37034,0.00025,19.33555]
[1779813883759,29.53,76482.23,2.56,0.37016,0.00025,19.33234]
[1779813886291,29.53,76482.46,2.56,0.37023,0.00025,19.33358]
[1779813886834,29.54,76482.89,2.56,0.37035,0.00025,19.33572]
[1779813890655,29.54,76482.44,2.56,0.37025,0.00025,19.3339]
[1779813890665,29.54,76482.44,2.56,0.37025,0.00025,19.3339]
[1779813895676,29.55,76481.15,2.56,0.36995,0.00025,19.32861]
[1779813896728,29.55,76480.86,2.56,0.36989,0.00025,19.3275]
[1779813896814,29.55,76480.61,2.56,0.36983,0.00025,19.32637]
[1779813897062,29.55,76480.61,2.56,0.36983,0.00025,19.32637]
[1779813897074,29.55,76480.61,2.56,0.36983,0.00025,19.32637]
[1779813898774,29.55,76480.61,2.56,0.36984,0.00025,19.32647]
[1779813898799,29.55,76480.46,2.56,0.3698,0.00025,19.32589]
[1779813900472,29.55,76474.98,2.56,0.36845,0.00025,19.3013]
[1779813903780,29.56,76481.0,2.56,0.36997,0.00025,19.32879]
[1779813909306,29.56,76479.75,2.56,0.36968,0.00025,19.3236]
[1779813914512,29.57,76480.74,2.56,0.36995,0.00025,19.32847]
[1779813914605,29.57,76489.51,2.56,0.37214,0.00025,19.36765]
[1779813919606,29.57,76483.61,2.56,0.37069,0.00025,19.34169]
[1779813924644,29.58,76481.53,2.56,0.37019,0.00025,19.33265]
[1779813925064,29.58,76481.53,2.56,0.37019,0.00025,19.33265]
[1779813925116,29.58,76481.53,2.56,0.37019,0.00025,19.33265]
[1779813925183,29.58,76481.53,2.56,0.37019,0.00025,19.33265]
[1779813925240,29.58,76481.53,2.56,0.37019,0.00025,19.33265]
[1779813925255,29.58,76481.53,2.56,0.37019,0.00025,19.33265]
[1779813925813,29.58,76497.16,2.56,0.37409,0.00025,19.40187]
[1779813926879,29.58,76498.6,2.56,0.37446,0.00025,19.40826]
[1779813931899,29.58,76500.91,2.56,0.37504,0.00025,19.41838]
[1779813936910,29.58,76501.98,2.56,0.37529,0.00025,19.4186]
[1779813941920,29.58,76503.1,2.56,0.37558,0.00025,19.42357]
[1779813946927,29.59,76501.17,2.56,0.37511,0.00025,19.4154]
[1779813951941,29.59,76505.41,2.56,0.37618,0.00025,19.43392]
[1779813956949,29.59,76505.15,2.56,0.37613,0.00025,19.43292]
[1779813960926,29.59,76497.65,2.56,0.37426,0.00025,19.40066]
[1779813965930,29.6,76502.11,2.56,0.37539,0.00025,19.42029]
[1779813970955,29.6,76505.64,2.56,0.37629,0.00025,19.43564]
[1779813975972,29.6,76504.13,2.56,0.37593,0.00025,19.42945]
[1779813980984,29.61,76510.4,2.56,0.37751,0.00025,19.45649]
[1779813986004,29.61,76510.48,2.56,0.37754,0.00025,19.45698]
[1779813991041,29.61,76509.79,2.56,0.37738,0.00025,19.45426]
[1779813991903,29.61,76504.79,2.56,0.3761,0.00025,19.42829]
[1779813992237,29.61,76504.79,2.56,0.3761,0.00025,19.42829]
[1779813992260,29.61,76504.79,2.56,0.3761,0.00025,19.42829]
[1779813992318,29.61,76504.79,2.56,0.3761,0.00025,19.42829]
[1779813992340,29.61,76490.12,2.56,0.37244,0.00025,19.36444]
[1779813993848,29.61,76489.56,2.56,0.3723,0.00025,19.36206]
[1779813995126,29.62,76489.56,2.56,0.37231,0.00025,19.36215]
[1779813995163,29.62,76489.56,2.56,0.37231,0.00025,19.36215]
[1779813996646,29.62,76491.12,2.56,0.3727,0.00025,19.36912]
[1779813996675,29.62,76491.12,2.56,0.3727,0.00025,19.36912]
[1779813996718,29.62,76501.87,2.56,0.37539,0.00025,19.4161]
[1779813999965,29.62,76508.79,2.56,0.37714,0.00025,19.44603]
[1779814000447,29.62,76508.79,2.56,0.37714,0.00025,19.44603]
[1779814000480,29.62,76508.79,2.56,0.37714,0.00025,19.44603]
[1779814000761,29.62,76508.79,2.56,0.37714,0.00025,19.44603]
[1779814000791,29.62,76508.79,2.56,0.37714,0.00025,19.44603]
[1779814000963,29.62,76508.79,2.56,0.37714,0.00025,19.44603]
[1779814000893,29.62,76512.24,2.56,0.378,0.00025,19.46071]
[1779814001005,29.62,76512.24,2.56,0.378,0.00025,19.46071]
[1779814001181,29.62,76512.24,2.56,0.378,0.00025,19.46071]
[1779814001226,29.62,76512.24,2.56,0.378,0.00025,19.46071]
[1779814001853,29.62,76512.24,2.56,0.378,0.00025,19.46071]
[1779814001868,29.62,76512.24,2.56,0.378,0.00025,19.46071]
[1779814001944,29.62,76514.39,2.56,0.37855,0.00025,19.46984]
[1779814004526,29.62,76517.49,2.56,0.37933,0.00025,19.48295]
[1779814004597,29.62,76517.49,2.56,0.37933,0.00025,19.48295]
[1779814004630,29.62,76517.49,2.56,0.37933,0.00025,19.48295]
[1779814004861,29.62,76517.17,2.56,0.37925,0.00025,19.48162]
[1779814006569,29.62,76517.17,2.56,0.37925,0.00025,19.48163]
[1779814006599,29.62,76517.17,2.56,0.37925,0.00025,19.48163]
[1779814009329,29.62,76516.94,2.56,0.37919,0.00025,19.48071]
[1779814009351,29.62,76516.94,2.56,0.37919,0.00025,19.48071]
[1779814010609,29.62,76521.81,2.56,0.38042,0.00025,19.50112]
[1779814010619,29.62,76523.57,2.56,0.38086,0.00025,19.50845]
[1779814016281,29.63,76522.24,2.56,0.38053,0.00025,19.50305]
[1779814021317,29.63,76521.58,2.56,0.38037,0.00025,19.50041]
[1779814026398,29.63,76513.72,2.56,0.37841,0.00025,19.46754]
[1779814029663,29.63,76519.0,2.56,0.37974,0.00025,19.48989]
[1779814032397,29.63,76512.84,2.56,0.3782,0.00025,19.46403]
[1779814037432,29.64,76514.14,2.56,0.37854,0.00025,19.46973]
[1779814042497,29.64,76513.61,2.56,0.37842,0.00025,19.46765]
[1779814048509,29.64,76513.1,2.56,0.37831,0.00025,19.46577]
[1779814053546,29.65,76514.71,2.56,0.3787,0.00025,19.46821]
[1779814058580,29.65,76515.24,2.56,0.37884,0.00025,19.47062]
[1779814063615,29.65,76514.51,2.56,0.37867,0.00025,19.46773]
[1779814066606,29.65,76511.1,2.56,0.37782,0.00025,19.45338]
[1779814066624,29.65,76511.1,2.56,0.37782,0.00025,19.45338]
[1779814066665,29.65,76500.16,2.56,0.37509,0.00025,19.40653]
[1779814067481,29.65,76500.16,2.56,0.37509,0.00025,19.40653]
[1779814067645,29.65,76500.16,2.56,0.37509,0.00025,19.40658]
[1779814072680,29.66,76499.72,2.56,0.375,0.00025,19.40494]
[1779814073456,29.66,76499.72,2.56,0.375,0.00025,19.40494]
[1779814073987,29.66,76499.95,2.56,0.37506,0.00025,19.40604]
[1779814075378,29.66,76497.88,2.56,0.37454,0.00025,19.39707]
[1779814075416,29.66,76497.88,2.56,0.37454,0.00025,19.39707]
[1779814075441,29.66,76497.88,2.56,0.37454,0.00025,19.39707]
[1779814075702,29.66,76497.45,2.56,0.37444,0.00025,19.39526]
[1779814077000,29.66,76497.45,2.56,0.37444,0.00025,19.39526]
[1779814077027,29.66,76486.23,2.56,0.37164,0.00025,19.34608]
[1779814079729,29.66,76482.01,2.56,0.3706,0.00025,19.32755]
[1779814084767,29.67,76489.03,2.56,0.37238,0.00025,19.35908]
[1779814089052,29.67,76496.98,2.56,0.37438,0.00025,19.39416]
[1779814094837,29.68,76495.37,2.56,0.37399,0.00025,19.38739]
[1779814095843,29.68,76484.76,2.56,0.37135,0.00025,19.3408]
[1779814100880,29.68,76483.8,2.56,0.37113,0.00025,19.33694]
[1779814105916,29.69,76480.88,2.56,0.37043,0.00025,19.32436]
[1779814110951,29.69,76480.98,2.56,0.37048,0.00025,19.32523]
[1779814115986,29.7,76479.87,2.56,0.3702,0.00025,19.31611]
[1779814117672,29.7,76479.87,2.56,0.37021,0.00025,19.31619]
[1779814117687,29.7,76479.87,2.56,0.37021,0.00025,19.31619]
[1779814123055,29.7,76478.79,2.56,0.36996,0.00025,19.31179]
[1779814125062,29.71,76469.11,2.56,0.36758,0.00025,19.26842]
[1779814126380,29.71,76465.71,2.56,0.36673,0.00025,19.25294]
[1779814127079,29.71,76465.45,2.56,0.36667,0.00025,19.25178]
[1779814127940,29.71,76465.45,2.56,0.36667,0.00025,19.25178]
[1779814127940,29.71,76465.45,2.56,0.36667,0.00025,19.25178]
[1779814127976,29.71,76465.45,2.56,0.36667,0.00025,19.25178]
[1779814128083,29.71,76465.45,2.56,0.36667,0.00025,19.25178]
[1779814128089,29.71,76468.33,2.56,0.36739,0.00025,19.265]
[1779814128438,29.71,76468.33,2.56,0.36739,0.00025,19.265]
[1779814134124,29.72,76464.5,2.56,0.36647,0.00025,19.24798]
[1779814139160,29.72,76463.72,2.56,0.3663,0.00025,19.24487]
[1779814144195,29.72,76460.73,2.56,0.36557,0.00025,19.23128]
[1779814149230,29.72,76459.11,2.56,0.36517,0.00025,19.2238]
[1779814153690,29.72,76457.91,2.56,0.36487,0.00025,19.21827]
[1779814153729,29.72,76457.91,2.56,0.36487,0.00025,19.21827]
[1779814154525,29.72,76456.0,2.56,0.3644,0.00025,19.20943]
[1779814154836,29.72,76456.0,2.56,0.3644,0.00025,19.20943]
[1779814155149,29.72,76441.26,2.56,0.36076,0.00025,19.1403]
[1779814156095,29.72,76428.4,2.56,0.35759,0.00025,19.07873]
[1779814157094,29.72,76428.4,2.56,0.35759,0.00025,19.07873]
[1779814157137,29.72,76425.65,2.56,0.35692,0.00025,19.06539]
[1779814157227,29.72,76425.65,2.56,0.35692,0.00025,19.06539]
[1779814157942,29.72,76425.65,2.56,0.35692,0.00025,19.06539]
[1779814158027,29.72,76416.94,2.56,0.35478,0.00025,19.02284]
[1779814158953,29.72,76416.94,2.56,0.35478,0.00025,19.02284]
[1779814159008,29.72,76416.94,2.56,0.35478,0.00025,19.02284]
[1779814159061,29.72,76416.94,2.56,0.35478,0.00025,19.02284]
[1779814163160,29.72,76414.66,2.56,0.35422,0.00024,19.01155]
[1779814163173,29.72,76414.66,2.56,0.35422,0.00024,19.01155]
[1779814163199,29.72,76409.73,2.56,0.35301,0.00024,18.98714]
[1779814163750,29.72,76408.83,2.56,0.35279,0.00024,18.98268]
[1779814166483,29.72,76408.35,2.56,0.35267,0.00024,18.98029]
[1779814166552,29.72,76408.35,2.56,0.35267,0.00024,18.98029]
[1779814169786,29.72,76411.29,2.56,0.35339,0.00024,18.9949]
[1779814169852,29.72,76411.29,2.56,0.35339,0.00024,18.9949]
[1779814170346,29.72,76411.6,2.56,0.35347,0.00024,18.99642]
[1779814170354,29.72,76411.6,2.56,0.35347,0.00024,18.99642]
[1779814170651,29.72,76422.58,2.56,0.35616,0.00025,19.05035]
[1779814171227,29.72,76422.58,2.56,0.35616,0.00025,19.05035]
[1779814171260,29.72,76422.58,2.56,0.35616,0.00025,19.05035]
[1779814171281,29.72,76422.58,2.56,0.35616,0.00025,19.05035]
[1779814171461,29.72,76422.58,2.56,0.35616,0.00025,19.05035]
[1779814171492,29.72,76422.58,2.56,0.35616,0.00025,19.05035]
[1779814171594,29.72,76431.83,2.56,0.3584,0.00025,19.0905]
[1779814175425,29.72,76437.4,2.56,0.35976,0.00025,19.1171]
[1779814180833,29.72,76445.01,2.56,0.36163,0.00025,19.15301]
[1779814183926,29.72,76443.36,2.56,0.36122,0.00025,19.14516]
[1779814183951,29.72,76443.36,2.56,0.36122,0.00025,19.14516]
[1779814183989,29.72,76443.36,2.56,0.36122,0.00025,19.14516]
[1779814184024,29.72,76443.36,2.56,0.36122,0.00025,19.14516]
[1779814184836,29.72,76433.33,2.56,0.35875,0.00025,19.09733]
[1779814186527,29.72,76428.54,2.56,0.35757,0.00025,19.07424]
[1779814186535,29.72,76428.54,2.56,0.35757,0.00025,19.07424]
[1779814187079,29.72,76428.48,2.56,0.35755,0.00025,19.07392]
[1779814188093,29.72,76428.48,2.56,0.35755,0.00025,19.07392]
[1779814188125,29.72,76428.48,2.56,0.35755,0.00025,19.07392]
[1779814188192,29.72,76428.48,2.56,0.35755,0.00025,19.07392]
[1779814188152,29.72,76422.38,2.56,0.35605,0.00025,19.04428]
[1779814189135,29.72,76422.38,2.56,0.35605,0.00025,19.04428]
[1779814189146,29.72,76422.38,2.56,0.35605,0.00025,19.04428]
[1779814189172,29.72,76422.38,2.56,0.35605,0.00025,19.04428]
[1779814189098,29.71,76415.45,2.56,0.35435,0.00025,19.0103]
[1779814190041,29.71,76415.65,2.56,0.3544,0.00025,19.01127]
[1779814192253,29.71,76414.18,2.56,0.35404,0.00024,19.004]
[1779814192260,29.71,76414.18,2.56,0.35404,0.00024,19.004]
[1779814193626,29.71,76405.0,2.56,0.35179,0.00024,18.95838]
[1779814196911,29.71,76403.59,2.56,0.35145,0.00024,18.95134]
[1779814197145,29.71,76404.02,2.56,0.35155,0.00024,18.95351]
[1779814199219,29.71,76402.48,2.56,0.35118,0.00024,18.94581]
[1779814199124,29.72,76394.73,2.56,0.34929,0.00024,18.90674]
[1779814199251,29.72,76394.73,2.56,0.34929,0.00024,18.90674]
[1779814199495,29.72,76394.73,2.56,0.34929,0.00024,18.90674]
[1779814199561,29.72,76394.73,2.56,0.34929,0.00024,18.90674]
[1779814200171,29.72,76394.73,2.56,0.34929,0.00024,18.90674]
[1779814200221,29.72,76389.61,2.56,0.34804,0.00024,18.8807]
[1779814201293,29.71,76386.44,2.56,0.34727,0.00024,18.86445]
[1779814201604,29.71,76386.44,2.56,0.34727,0.00024,18.86443]
[1779814204058,29.72,76380.91,2.56,0.34592,0.00024,18.83599]
[1779814205356,29.72,76380.91,2.56,0.34592,0.00024,18.83601]
[1779814205392,29.72,76380.91,2.56,0.34592,0.00024,18.83601]
[1779814209747,29.72,76379.55,2.56,0.3456,0.00024,18.82911]
[1779814212209,29.72,76377.49,2.56,0.3451,0.00024,18.81851]
[1779814213149,29.72,76391.51,2.56,0.34852,0.00024,18.89067]
[1779814218162,29.72,76389.55,2.56,0.34804,0.00024,18.88072]
[1779814223173,29.72,76391.47,2.56,0.34851,0.00024,18.89058]
[1779814225399,29.72,76392.36,2.56,0.34873,0.00024,18.89513]
[1779814225435,29.72,76392.36,2.56,0.34873,0.00024,18.89513]
[1779814225996,29.72,76392.36,2.56,0.34873,0.00024,18.89513]
[1779814226031,29.72,76397.18,2.56,0.34991,0.00024,18.91957]
[1779814229820,29.72,76389.54,2.56,0.34805,0.00024,18.88079]
[1779814234855,29.72,76390.4,2.56,0.34824,0.00024,18.88076]
[1779814239889,29.72,76390.48,2.56,0.34827,0.00024,18.8814]
[1779814241184,29.72,76390.48,2.56,0.34827,0.00024,18.8814]
[1779814242246,29.73,76374.28,2.56,0.34433,0.00024,18.79801]
[1779814242342,29.73,76374.28,2.56,0.34433,0.00024,18.79801]
[1779814242368,29.73,76374.28,2.56,0.34433,0.00024,18.79801]
[1779814242540,29.73,76374.28,2.56,0.34433,0.00024,18.79801]
[1779814243173,29.73,76374.28,2.56,0.34433,0.00024,18.79801]
[1779814243153,29.73,76366.5,2.56,0.34245,0.00024,18.75731]
[1779814243919,29.73,76366.74,2.56,0.34251,0.00024,18.75866]
[1779814244287,29.73,76366.74,2.56,0.34251,0.00024,18.75866]
[1779814245261,29.73,76360.73,2.56,0.34106,0.00024,18.72697]
[1779814245984,29.73,76360.73,2.56,0.34106,0.00024,18.72697]
[1779814246182,29.73,76362.84,2.56,0.34157,0.00024,18.73819]
[1779814246310,29.73,76362.84,2.56,0.34157,0.00024,18.73819]
[1779814246317,29.73,76362.84,2.56,0.34157,0.00024,18.73819]
[1779814246346,29.73,76362.84,2.56,0.34157,0.00024,18.73819]
[1779814247130,29.73,76362.67,2.56,0.34153,0.00024,18.73736]
[1779814248748,29.73,76362.67,2.56,0.34154,0.00024,18.7374]
[1779814249178,29.73,76362.67,2.56,0.34154,0.00024,18.7374]
[1779814249276,29.73,76386.12,2.56,0.34723,0.00024,18.85956]
[1779814249320,29.73,76386.12,2.56,0.34723,0.00024,18.85956]
[1779814249407,29.73,76386.12,2.56,0.34723,0.00024,18.85956]
[1779814249962,29.73,76386.12,2.56,0.34723,0.00024,18.85963]
[1779814250523,29.73,76386.12,2.56,0.34723,0.00024,18.85963]
[1779814250761,29.73,76386.12,2.56,0.34723,0.00024,18.85963]
[1779814251109,29.73,76386.12,2.56,0.34723,0.00024,18.85963]
[1779814251186,29.73,76390.45,2.56,0.34829,0.00024,18.88178]
[1779814251424,29.73,76390.45,2.56,0.34829,0.00024,18.88178]
[1779814251902,29.73,76390.45,2.56,0.34829,0.00024,18.88178]
[1779814252004,29.73,76374.75,2.56,0.34447,0.00024,18.8009]
[1779814252688,29.73,76374.75,2.56,0.34447,0.00024,18.8009]
[1779814252743,29.73,76374.75,2.56,0.34447,0.00024,18.8009]
[1779814252985,29.73,76374.75,2.56,0.34447,0.00024,18.8009]
[1779814253766,29.73,76374.75,2.56,0.34447,0.00024,18.8009]
[1779814253993,29.73,76367.93,2.56,0.34282,0.00024,18.76528]
[1779814254294,29.73,76367.93,2.56,0.34282,0.00024,18.76528]
[1779814254314,29.73,76367.93,2.56,0.34282,0.00024,18.76528]
[1779814256491,29.73,76361.04,2.56,0.34115,0.00024,18.729]
[1779814257009,29.73,76359.68,2.56,0.34083,0.00024,18.72184]
[1779814260243,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814260333,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814260657,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814260720,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814260827,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814260859,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814261123,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814261187,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814261220,29.73,76365.74,2.56,0.3423,0.00024,18.754]
[1779814261273,29.73,76383.54,2.56,0.34662,0.00024,18.84669]
[1779814263063,29.73,76387.08,2.56,0.34748,0.00024,18.86491]
[1779814263567,29.73,76387.08,2.56,0.34748,0.00024,18.86491]
[1779814263577,29.73,76387.08,2.56,0.34748,0.00024,18.86491]
[1779814264068,29.73,76387.08,2.56,0.34749,0.00024,18.86497]
[1779814269104,29.73,76387.81,2.56,0.34767,0.00024,18.86877]
[1779814271676,29.73,76388.39,2.56,0.34781,0.00024,18.87175]
[1779814272042,29.73,76388.39,2.56,0.34781,0.00024,18.87175]
[1779814272137,29.73,76403.05,2.56,0.35138,0.00024,18.94596]
[1779814273616,29.73,76403.05,2.56,0.35138,0.00024,18.94595]
[1779814273651,29.73,76403.05,2.56,0.35138,0.00024,18.94595]
[1779814274736,29.73,76406.47,2.56,0.35222,0.00024,18.96306]
[1779814274931,29.73,76406.47,2.56,0.35222,0.00024,18.96306]
[1779814274956,29.73,76406.47,2.56,0.35222,0.00024,18.96306]
[1779814275147,29.74,76405.2,2.56,0.35191,0.00024,18.95674]
[1779814276756,29.74,76405.65,2.56,0.35202,0.00024,18.95901]
[1779814277220,29.74,76405.27,2.56,0.35193,0.00024,18.95713]
[1779814278659,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814278712,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814278750,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814278767,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814278854,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814278898,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814278943,29.74,76405.75,2.56,0.35205,0.00024,18.95955]
[1779814279175,29.74,76406.19,2.56,0.35216,0.00024,18.96176]
[1779814280182,29.74,76414.46,2.56,0.35418,0.00024,19.00277]
[1779814285221,29.74,76412.66,2.56,0.35374,0.00024,18.99384]
[1779814285273,29.74,76412.66,2.56,0.35374,0.00024,18.99384]
[1779814286228,29.74,76403.8,2.56,0.35157,0.00024,18.94976]
[1779814291260,29.74,76403.36,2.56,0.35143,0.00024,18.94297]
[1779814296294,29.74,76402.82,2.56,0.35131,0.00024,18.94031]
[1779814301329,29.74,76407.69,2.56,0.3525,0.00024,18.96464]
[1779814306364,29.74,76407.27,2.56,0.35239,0.00024,18.96248]
[1779814311519,29.74,76405.15,2.56,0.35187,0.00024,18.95184]
[1779814311593,29.73,76397.41,2.56,0.34998,0.00024,18.91296]
[1779814317482,29.74,76400.55,2.56,0.35075,0.00024,18.92891]
[1779814317532,29.74,76394.89,2.56,0.34937,0.00024,18.90037]
[1779814323485,29.74,76399.88,2.56,0.35059,0.00024,18.92569]
[1779814325341,29.74,76394.31,2.56,0.34924,0.00024,18.89759]
[1779814325530,29.74,76394.31,2.56,0.34924,0.00024,18.89759]
[1779814326327,29.74,76390.37,2.56,0.34828,0.00024,18.8776]
[1779814327545,29.74,76393.19,2.56,0.34897,0.00024,18.89199]
[1779814327554,29.74,76393.19,2.56,0.34897,0.00024,18.89199]
[1779814329690,29.74,76392.8,2.56,0.34888,0.00024,18.89009]
[1779814330332,29.74,76391.51,2.56,0.34857,0.00024,18.88359]
[1779814333332,29.74,76382.06,2.56,0.34628,0.00024,18.83539]
[1779814333658,29.74,76382.06,2.56,0.34628,0.00024,18.83539]
[1779814333666,29.74,76382.06,2.56,0.34628,0.00024,18.83539]
[1779814337707,29.74,76384.1,2.56,0.34679,0.00024,18.84616]
[1779814337715,29.74,76384.1,2.56,0.34679,0.00024,18.84616]
[1779814341777,29.75,76385.99,2.56,0.34725,0.00024,18.85606]
[1779814341787,29.75,76385.99,2.56,0.34725,0.00024,18.85606]
[1779814345838,29.75,76386.3,2.56,0.34735,0.00024,18.85796]
[1779814345860,29.75,76386.3,2.56,0.34735,0.00024,18.85796]
[1779814345868,29.75,76386.3,2.56,0.34735,0.00024,18.85796]
[1779814347322,29.75,76394.32,2.56,0.34931,0.00024,18.89896]
[1779814351943,29.75,76393.33,2.56,0.34904,0.00024,18.88951]
[1779814351953,29.75,76393.33,2.56,0.34904,0.00024,18.88951]
[1779814356953,29.76,76390.02,2.56,0.34826,0.00024,18.87307]
[1779814358039,29.76,76390.65,2.56,0.34842,0.00024,18.87636]
[1779814358046,29.76,76390.65,2.56,0.34842,0.00024,18.87636]
[1779814360062,29.76,76391.22,2.56,0.34856,0.00024,18.8794]
[1779814360070,29.76,76391.22,2.56,0.34856,0.00024,18.8794]
[1779814360085,29.76,76391.22,2.56,0.34856,0.00024,18.8794]
[1779814365107,29.76,76391.16,2.56,0.34857,0.00024,18.87947]
[1779814370122,29.77,76392.69,2.56,0.34896,0.00024,18.88759]
[1779814370235,29.77,76392.69,2.56,0.34896,0.00024,18.88759]
[1779814370241,29.77,76392.69,2.56,0.34896,0.00024,18.88759]
[1779814370247,29.77,76392.69,2.56,0.34896,0.00024,18.88759]
[1779814372260,29.77,76392.36,2.56,0.34888,0.00024,18.88607]
[1779814372265,29.77,76392.36,2.56,0.34888,0.00024,18.88607]
[1779814374291,29.77,76392.35,2.56,0.34889,0.00024,18.88617]
[1779814374296,29.77,76392.35,2.56,0.34889,0.00024,18.88617]
[1779814379321,29.77,76392.69,2.56,0.34899,0.00024,18.88824]
[1779814382425,29.78,76390.59,2.56,0.34849,0.00024,18.87778]
[1779814382438,29.78,76390.59,2.56,0.34849,0.00024,18.87778]
[1779814382468,29.78,76390.59,2.56,0.34849,0.00024,18.87778]
[1779814382899,29.78,76390.59,2.56,0.34849,0.00024,18.87782]
[1779814388998,29.78,76389.64,2.56,0.34827,0.00024,18.87316]
[1779814389992,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814390720,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814390780,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814390823,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814391134,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814391363,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814391424,29.78,76355.06,2.56,0.3399,0.00024,18.69325]
[1779814391384,29.78,76351.5,2.56,0.33904,0.00024,18.67424]
[1779814391729,29.78,76351.5,2.56,0.33904,0.00024,18.67424]
[1779814391759,29.78,76351.5,2.56,0.33904,0.00024,18.67424]
[1779814391799,29.78,76351.5,2.56,0.33904,0.00024,18.67424]
[1779814392075,29.78,76350.74,2.56,0.33886,0.00024,18.67027]
[1779814393231,29.78,76350.74,2.56,0.33886,0.00024,18.67027]
[1779814393325,29.78,76349.49,2.56,0.33856,0.00024,18.66363]
[1779814394698,29.78,76349.49,2.56,0.33856,0.00024,18.66363]
[1779814394997,29.78,76349.49,2.56,0.33857,0.00024,18.66376]
[1779814397736,29.78,76346.41,2.56,0.33783,0.00024,18.64736]
[1779814397759,29.78,76346.41,2.56,0.33783,0.00024,18.64736]
[1779814398014,29.78,76333.49,2.56,0.33473,0.00024,18.57729]
[1779814403352,29.78,76333.65,2.56,0.33478,0.00024,18.5784]
[1779814405425,29.78,76337.2,2.56,0.33564,0.00024,18.59786]
[1779814405490,29.79,76340.79,2.56,0.3365,0.00024,18.61742]
[1779814405647,29.79,76340.79,2.56,0.3365,0.00024,18.61742]
[1779814405684,29.79,76340.79,2.56,0.3365,0.00024,18.61742]
[1779814406079,29.79,76341.07,2.56,0.33657,0.00024,18.61903]
[1779814407405,29.79,76341.07,2.56,0.33657,0.00024,18.61903]
[1779814407442,29.79,76341.07,2.56,0.33657,0.00024,18.61903]
[1779814407081,29.79,76348.75,2.56,0.33843,0.00024,18.66053]
[1779814407786,29.79,76348.75,2.56,0.33843,0.00024,18.66053]
[1779814407816,29.79,76348.75,2.56,0.33843,0.00024,18.66053]
[1779814408417,29.79,76352.79,2.56,0.3394,0.00024,18.68222]
[1779814410102,29.79,76360.41,2.56,0.34125,0.00024,18.72282]
[1779814410938,29.79,76360.41,2.56,0.34125,0.00024,18.72282]
[1779814411246,29.79,76360.07,2.56,0.34113,0.00024,18.71637]
[1779814414129,29.79,76352.78,2.56,0.33938,0.00024,18.67776]
[1779814419166,29.79,76351.95,2.56,0.33919,0.00024,18.67361]
[1779814424200,29.79,76351.65,2.56,0.33913,0.00024,18.67214]
[1779814429328,29.8,76350.73,2.56,0.33891,0.00024,18.66732]
[1779814435398,29.8,76350.87,2.56,0.33895,0.00024,18.66818]
[1779814441322,29.8,76353.22,2.56,0.33952,0.00024,18.68081]
[1779814443395,29.8,76363.95,2.56,0.34211,0.00024,18.73761]
[1779814443735,29.8,76363.95,2.56,0.34211,0.00024,18.73761]
[1779814443766,29.8,76363.95,2.56,0.34211,0.00024,18.73761]
[1779814443777,29.8,76363.95,2.56,0.34211,0.00024,18.73761]
[1779814444411,29.8,76359.03,2.56,0.34092,0.00024,18.71162]
[1779814448474,29.79,76394.08,2.56,0.3494,0.00024,18.8928]
[1779814448815,29.79,76394.08,2.56,0.3494,0.00024,18.8928]
[1779814448988,29.79,76394.08,2.56,0.3494,0.00024,18.8928]
[1779814449073,29.79,76394.08,2.56,0.3494,0.00024,18.8928]
[1779814449481,29.79,76394.05,2.56,0.3494,0.00024,18.89261]
[1779814449547,29.79,76394.05,2.56,0.3494,0.00024,18.89261]
[1779814449555,29.79,76394.05,2.56,0.3494,0.00024,18.89261]
[1779814449577,29.79,76394.05,2.56,0.3494,0.00024,18.89261]
[1779814450390,29.79,76394.05,2.56,0.34939,0.00024,18.89255]
[1779814451604,29.79,76393.88,2.56,0.34935,0.00024,18.89165]
[1779814451609,29.79,76393.88,2.56,0.34935,0.00024,18.89165]
[1779814452406,29.79,76393.57,2.56,0.34927,0.00024,18.89004]
[1779814454110,29.79,76396.11,2.56,0.34989,0.00024,18.90281]
[1779814454140,29.79,76396.11,2.56,0.34989,0.00024,18.90281]
[1779814454184,29.79,76396.11,2.56,0.34989,0.00024,18.90281]
[1779814454218,29.79,76396.11,2.56,0.34989,0.00024,18.90281]
[1779814454222,29.79,76396.11,2.56,0.34989,0.00024,18.90281]
[1779814454325,29.79,76396.11,2.56,0.34989,0.00024,18.90281]
[1779814454422,29.79,76410.02,2.56,0.35328,0.00024,18.97224]
[1779814456433,29.79,76409.73,2.56,0.3532,0.00024,18.97069]
[1779814457081,29.79,76409.73,2.56,0.3532,0.00024,18.97069]
[1779814457113,29.79,76409.73,2.56,0.3532,0.00024,18.97069]
[1779814457690,29.79,76414.59,2.56,0.35439,0.00024,18.9946]
[1779814458447,29.79,76418.58,2.56,0.35536,0.00024,19.01409]
[1779814460976,29.79,76417.55,2.56,0.3551,0.00024,19.0089]
[1779814461001,29.79,76417.55,2.56,0.3551,0.00024,19.0089]
[1779814461060,29.79,76417.55,2.56,0.3551,0.00024,19.0089]
[1779814461089,29.79,76417.55,2.56,0.3551,0.00024,19.0089]
[1779814461206,29.79,76417.55,2.56,0.3551,0.00024,19.0089]
[1779814461239,29.79,76417.55,2.56,0.3551,0.00024,19.0089]
[1779814461467,29.79,76418.1,2.56,0.35523,0.00024,19.01151]
[1779814461738,29.79,76418.1,2.56,0.35523,0.00024,19.01151]
[1779814462474,29.79,76418.71,2.56,0.35538,0.00024,19.01442]
[1779814467509,29.78,76418.48,2.56,0.3553,0.00024,19.01293]
[1779814472927,29.78,76426.32,2.56,0.35717,0.00025,19.04599]
[1779814475382,29.78,76425.65,2.56,0.357,0.00025,19.04266]
[1779814475415,29.78,76425.65,2.56,0.357,0.00025,19.04266]
[1779814475919,29.78,76428.03,2.56,0.35758,0.00025,19.05407]
[1779814476020,29.78,76434.02,2.56,0.35905,0.00025,19.08274]
[1779814481611,29.77,76434.41,2.56,0.35912,0.00025,19.08425]
[1779814482971,29.77,76434.41,2.56,0.35912,0.00025,19.08425]
[1779814483104,29.77,76434.41,2.56,0.35912,0.00025,19.08425]
[1779814483133,29.77,76434.41,2.56,0.35912,0.00025,19.08425]
[1779814483146,29.77,76434.41,2.56,0.35912,0.00025,19.08425]
[1779814483205,29.77,76435.43,2.56,0.35937,0.00025,19.08898]
[1779814487163,29.77,76439.43,2.56,0.36035,0.00025,19.10791]
[1779814487187,29.77,76439.43,2.56,0.36035,0.00025,19.10791]
[1779814488137,29.77,76444.04,2.56,0.36148,0.00025,19.1296]
[1779814488209,29.77,76444.36,2.56,0.36155,0.00025,19.13104]
[1779814493072,29.76,76438.05,2.56,0.35998,0.00025,19.10084]
[1779814497097,29.76,76436.82,2.56,0.35967,0.00025,19.0949]
[1779814497192,29.76,76438.01,2.56,0.35996,0.00025,19.10049]
[1779814503142,29.76,76437.85,2.56,0.35991,0.00025,19.09949]
[1779814509448,29.76,76438.7,2.56,0.36011,0.00025,19.10339]
[1779814512029,29.75,76446.69,2.56,0.36207,0.00025,19.14095]
[1779814518024,29.75,76443.37,2.56,0.36124,0.00025,19.12507]
[1779814523284,29.75,76446.51,2.56,0.36199,0.00025,19.13954]
[1779814528986,29.74,76446.78,2.56,0.36204,0.00025,19.14051]
[1779814534982,29.74,76444.44,2.56,0.36141,0.00025,19.12449]
[1779814540068,29.74,76445.56,2.56,0.36168,0.00025,19.12956]
[1779814540514,29.74,76445.56,2.56,0.36168,0.00025,19.12956]
[1779814540524,29.74,76444.5,2.56,0.36141,0.00025,19.1245]
[1779814540960,29.74,76444.5,2.56,0.36141,0.00025,19.1245]
[1779814540977,29.74,76444.5,2.56,0.36141,0.00025,19.1245]
[1779814541003,29.74,76444.5,2.56,0.36141,0.00025,19.1245]
[1779814541074,29.74,76444.21,2.56,0.36134,0.00025,19.12308]
[1779814543496,29.73,76444.21,2.56,0.36134,0.00025,19.12302]
[1779814543582,29.73,76444.64,2.56,0.36144,0.00025,19.12494]
[1779814549084,29.73,76448.61,2.56,0.3624,0.00025,19.1433]
[1779814554117,29.73,76447.82,2.56,0.36218,0.00025,19.13927]
[1779814559151,29.72,76446.2,2.56,0.36177,0.00025,19.13135]
[1779814563870,29.72,76446.42,2.56,0.36181,0.00025,19.13215]
[1779814563944,29.72,76446.42,2.56,0.36181,0.00025,19.13215]
[1779814564521,29.72,76435.94,2.56,0.35922,0.00025,19.08234]
[1779814565002,29.72,76435.94,2.56,0.35922,0.00025,19.08234]
[1779814570014,29.72,76439.95,2.56,0.3602,0.00025,19.10132]
[1779814573516,29.72,76432.81,2.56,0.35844,0.00025,19.06706]
[1779814578521,29.72,76436.5,2.56,0.35934,0.00025,19.0847]
[1779814583528,29.71,76437.73,2.56,0.35964,0.00025,19.09048]
[1779814585606,29.71,76438.04,2.56,0.35971,0.00025,19.09193]
[1779814590607,29.71,76438.58,2.56,0.35984,0.00025,19.09441]
[1779814591709,29.71,76438.53,2.56,0.3598,0.00025,19.08951]
[1779814593202,29.71,76439.3,2.56,0.35999,0.00025,19.09316]
[1779814593255,29.71,76439.3,2.56,0.35999,0.00025,19.09316]
[1779814593342,29.71,76439.3,2.56,0.35999,0.00025,19.09316]
[1779814593361,29.71,76439.3,2.56,0.35999,0.00025,19.09316]
[1779814593635,29.71,76427.98,2.56,0.3572,0.00025,19.03876]
[1779814597464,29.71,76425.43,2.56,0.35655,0.00025,19.02612]
[1779814597478,29.71,76425.43,2.56,0.35655,0.00025,19.02612]
[1779814597548,29.71,76424.41,2.56,0.3563,0.00025,19.02115]
[1779814597807,29.71,76424.41,2.56,0.3563,0.00025,19.02115]
[1779814598428,29.71,76424.41,2.56,0.3563,0.00025,19.02106]
[1779814603461,29.7,76422.12,2.56,0.35571,0.00025,19.00944]
[1779814608494,29.7,76419.55,2.56,0.35506,0.00025,18.99653]
[1779814613530,29.7,76416.13,2.56,0.35421,0.00025,18.97938]
[1779814618567,29.69,76414.36,2.56,0.35376,0.00025,18.97033]
[1779814623601,29.69,76413.41,2.56,0.35351,0.00025,18.96532]
[1779814625079,29.69,76412.12,2.56,0.35319,0.00025,18.95886]
[1779814625123,29.69,76412.12,2.56,0.35319,0.00025,18.95886]
[1779814626623,29.69,76403.89,2.56,0.35116,0.00024,18.91766]
[1779814627364,29.69,76403.89,2.56,0.35116,0.00024,18.91766]
[1779814627630,29.69,76407.03,2.56,0.35193,0.00025,18.93336]
[1779814628648,29.69,76415.81,2.56,0.35409,0.00025,18.97697]
[1779814631657,29.69,76409.27,2.56,0.35247,0.00025,18.9444]
[1779814636672,29.68,76409.08,2.56,0.35242,0.00025,18.94326]
[1779814641676,29.68,76409.16,2.56,0.35242,0.00025,18.94342]
[1779814646699,29.68,76413.85,2.56,0.35356,0.00025,18.96642]
[1779814651708,29.67,76414.95,2.56,0.35378,0.00025,18.9669]
[1779814652184,29.67,76414.95,2.56,0.35378,0.00025,18.9669]
[1779814652252,29.67,76414.95,2.56,0.35378,0.00025,18.9669]
[1779814652695,29.67,76414.95,2.56,0.35378,0.00025,18.9669]
[1779814652805,29.67,76414.81,2.56,0.35374,0.00025,18.96608]
[1779814658650,29.67,76418.89,2.56,0.35474,0.00025,18.98614]
[1779814658676,29.67,76420.89,2.56,0.35522,0.00025,18.99584]
[1779814658885,29.67,76420.89,2.56,0.35522,0.00025,18.99584]
[1779814658890,29.67,76426.72,2.56,0.35666,0.00025,19.02429]
[1779814660455,29.67,76426.72,2.56,0.35666,0.00025,19.02429]
[1779814660489,29.67,76426.72,2.56,0.35666,0.00025,19.02429]
[1779814660648,29.67,76432.63,2.56,0.35811,0.00025,19.05287]
[1779814660826,29.67,76432.63,2.56,0.35811,0.00025,19.05287]
[1779814660847,29.67,76432.63,2.56,0.35811,0.00025,19.05287]
[1779814660886,29.67,76432.32,2.56,0.35803,0.00025,19.05129]
[1779814665076,29.67,76440.94,2.56,0.36014,0.00025,19.09231]
[1779814668727,29.66,76441.68,2.56,0.36031,0.00025,19.09553]
[1779814669266,29.66,76441.68,2.56,0.36031,0.00025,19.09553]
[1779814669284,29.66,76427.9,2.56,0.3569,0.00025,19.02913]
[1779814670006,29.66,76422.41,2.56,0.35554,0.00025,19.00227]
[1779814673073,29.66,76423.15,2.56,0.35572,0.00025,19.00577]
[1779814673647,29.66,76415.71,2.56,0.35389,0.00025,18.96909]
[1779814678654,29.66,76413.87,2.56,0.35342,0.00025,18.95972]
[1779814679106,29.66,76413.11,2.56,0.35323,0.00025,18.95589]
[1779814679117,29.66,76413.11,2.56,0.35323,0.00025,18.95589]
[1779814680824,29.65,76413.95,2.56,0.35343,0.00025,18.95995]
[1779814681065,29.65,76413.95,2.56,0.35343,0.00025,18.95995]
[1779814681526,29.65,76413.95,2.56,0.35343,0.00025,18.95995]
[1779814681621,29.65,76448.71,2.56,0.362,0.00025,19.12808]
[1779814682060,29.65,76448.71,2.56,0.362,0.00025,19.12808]
[1779814682084,29.65,76448.71,2.56,0.362,0.00025,19.12808]
[1779814682123,29.65,76448.71,2.56,0.362,0.00025,19.12808]
[1779814682306,29.65,76448.71,2.56,0.362,0.00025,19.12808]
[1779814682350,29.65,76448.71,2.56,0.362,0.00025,19.12808]
[1779814682583,29.65,76458.28,2.56,0.36437,0.00025,19.17278]
[1779814683117,29.65,76458.28,2.56,0.36437,0.00025,19.17278]
[1779814683153,29.65,76458.28,2.56,0.36437,0.00025,19.17278]
[1779814683346,29.65,76458.28,2.56,0.36437,0.00025,19.17278]
[1779814683364,29.65,76458.28,2.56,0.36437,0.00025,19.17278]
[1779814683383,29.65,76458.92,2.56,0.36454,0.00025,19.17584]
[1779814685500,29.65,76458.24,2.56,0.36437,0.00025,19.17276]
[1779814685584,29.66,76458.06,2.56,0.36433,0.00025,19.17201]
[1779814687283,29.66,76458.06,2.56,0.36433,0.00025,19.17198]
[1779814687346,29.65,76458.13,2.56,0.36435,0.00025,19.17227]
[1779814691723,29.65,76456.55,2.56,0.36395,0.00025,19.16484]
[1779814691730,29.65,76456.55,2.56,0.36395,0.00025,19.16484]
[1779814692620,29.65,76452.71,2.56,0.363,0.00025,19.14686]
[1779814697622,29.65,76455.44,2.56,0.36367,0.00025,19.1596]
[1779814702630,29.65,76454.27,2.56,0.36338,0.00025,19.15409]
[1779814707630,29.65,76452.56,2.56,0.36295,0.00025,19.14609]
[1779814710871,29.65,76448.23,2.56,0.36189,0.00025,19.1258]
[1779814710880,29.65,76448.23,2.56,0.36189,0.00025,19.1258]
[1779814712903,29.65,76448.64,2.56,0.36196,0.00025,19.12319]
[1779814712908,29.65,76448.64,2.56,0.36196,0.00025,19.12319]
[1779814712914,29.65,76448.64,2.56,0.36196,0.00025,19.12319]
[1779814714938,29.65,76448.09,2.56,0.36183,0.00025,19.12062]
[1779814714945,29.65,76448.09,2.56,0.36183,0.00025,19.12062]
[1779814714972,29.65,76448.09,2.56,0.36183,0.00025,19.12062]
[1779814715256,29.65,76448.01,2.56,0.3618,0.00025,19.12021]
[1779814720286,29.65,76443.94,2.56,0.36078,0.00025,19.10066]
[1779814725324,29.65,76440.86,2.56,0.36,0.00025,19.08573]
[1779814728342,29.65,76446.53,2.56,0.3614,0.00025,19.11253]
[1779814733606,29.64,76448.28,2.56,0.36182,0.00025,19.12052]
[1779814733635,29.64,76448.28,2.56,0.36182,0.00025,19.12052]
[1779814733651,29.64,76453.62,2.56,0.36314,0.00025,19.14558]
[1779814734261,29.64,76453.62,2.56,0.36314,0.00025,19.14558]
[1779814734699,29.64,76449.15,2.56,0.36203,0.00025,19.12451]
[1779814739709,29.64,76448.51,2.56,0.36186,0.00025,19.1213]
[1779814744728,29.64,76449.46,2.56,0.36208,0.00025,19.12557]
[1779814749740,29.63,76450.27,2.56,0.36227,0.00025,19.12915]
[1779814754747,29.63,76448.91,2.56,0.36192,0.00025,19.12246]
[1779814759770,29.63,76449.84,2.56,0.36213,0.00025,19.12658]
[1779814761803,29.63,76455.56,2.56,0.36354,0.00025,19.15326]
[1779814766817,29.62,76455.9,2.56,0.36361,0.00025,19.15449]
[1779814771821,29.62,76450.56,2.56,0.36223,0.00025,19.12448]
[1779814776823,29.62,76451.89,2.56,0.36256,0.00025,19.13062]
[1779814781833,29.61,76450.97,2.56,0.36232,0.00025,19.12611]
[1779814786843,29.61,76450.78,2.56,0.36226,0.00025,19.12509]
[1779814790639,29.61,76451.04,2.56,0.36232,0.00025,19.12624]
[1779814790711,29.61,76451.04,2.56,0.36232,0.00025,19.12624]
[1779814790832,29.61,76451.04,2.56,0.36232,0.00025,19.12624]
[1779814790813,29.61,76454.29,2.56,0.36313,0.00025,19.14148]
[1779814790869,29.61,76454.29,2.56,0.36313,0.00025,19.14148]
[1779814791042,29.61,76454.29,2.56,0.36313,0.00025,19.14148]
[1779814791800,29.61,76455.38,2.56,0.3634,0.00025,19.14656]
[1779814792806,29.61,76466.9,2.56,0.36626,0.00025,19.19995]
[1779814797842,29.61,76465.21,2.56,0.36582,0.00025,19.1918]
[1779814801409,29.6,76471.41,2.56,0.36735,0.00025,19.22002]
[1779814802372,29.6,76466.15,2.56,0.36604,0.00025,19.19583]
[1779814807914,29.6,76465.8,2.56,0.36592,0.00025,19.19375]
[1779814812948,29.59,76461.06,2.56,0.36472,0.00025,19.17147]
[1779814816978,29.59,76455.27,2.56,0.36327,0.00025,19.1442]
[1779814822425,29.58,76454.78,2.56,0.36313,0.00025,19.14161]
[1779814828055,29.58,76457.19,2.56,0.36371,0.00025,19.15252]
[1779814832591,29.58,76455.33,2.56,0.3632,0.00025,19.13899]
[1779814833864,29.58,76445.64,2.56,0.36079,0.00025,19.09307]
[1779814838889,29.57,76445.6,2.56,0.36077,0.00025,19.0927]
[1779814840862,29.57,76445.54,2.56,0.36075,0.00025,19.09238]
[1779814843451,29.57,76445.43,2.56,0.36072,0.00025,19.09175]
[1779814843889,29.57,76443.78,2.56,0.36031,0.00025,19.08384]
[1779814847387,29.57,76447.38,2.56,0.3612,0.00025,19.1009]
[1779814847491,29.57,76447.38,2.56,0.3612,0.00025,19.1009]
[1779814847743,29.57,76447.38,2.56,0.3612,0.00025,19.1009]
[1779814847776,29.57,76447.38,2.56,0.3612,0.00025,19.1009]
[1779814847835,29.57,76447.38,2.56,0.3612,0.00025,19.1009]
[1779814847802,29.57,76447.5,2.56,0.36122,0.00025,19.10143]
[1779814849200,29.57,76458.23,2.56,0.36389,0.00025,19.15193]
[1779814854235,29.57,76456.86,2.56,0.36355,0.00025,19.14559]
[1779814859270,29.57,76455.15,2.56,0.36313,0.00025,19.13763]
[1779814864306,29.57,76455.11,2.56,0.36312,0.00025,19.13749]
[1779814866699,29.57,76455.11,2.56,0.36312,0.00025,19.13749]
[1779814866877,29.57,76453.84,2.56,0.36281,0.00025,19.13154]
[1779814867582,29.57,76441.83,2.56,0.35983,0.00025,19.07456]
[1779814870855,29.57,76441.38,2.56,0.35972,0.00025,19.07249]
[1779814872801,29.57,76441.38,2.56,0.35972,0.00025,19.07251]
[1779814872834,29.57,76434.7,2.56,0.35806,0.00025,19.04024]
[1779814875848,29.57,76435.83,2.56,0.35833,0.00025,19.04556]
[1779814875905,29.57,76439.48,2.56,0.35923,0.00025,19.06308]
[1779814876057,29.57,76439.48,2.56,0.35923,0.00025,19.06308]
[1779814876393,29.57,76439.81,2.56,0.35931,0.00025,19.06459]
[1779814877399,29.57,76450.15,2.56,0.36188,0.00025,19.1139]
[1779814878812,29.57,76450.15,2.56,0.36188,0.00025,19.1139]
[1779814884453,29.57,76451.09,2.56,0.3621,0.00025,19.11821]
[1779814887674,29.57,76461.1,2.56,0.36459,0.00025,19.16506]
[1779814892941,29.57,76466.14,2.56,0.36581,0.00025,19.18371]
[1779814897952,29.57,76470.53,2.56,0.36691,0.00025,19.20384]
[1779814899553,29.57,76461.46,2.56,0.36464,0.00025,19.16196]
[1779814904588,29.57,76464.25,2.56,0.36534,0.00025,19.17489]
[1779814909623,29.57,76467.52,2.56,0.36615,0.00025,19.18996]
[1779814910647,29.57,76467.52,2.56,0.36615,0.00025,19.18996]
[1779814911557,29.56,76469.61,2.56,0.36667,0.00025,19.19955]
[1779814911952,29.56,76469.61,2.56,0.36667,0.00025,19.19955]
[1779814911895,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912358,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912399,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912550,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912584,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912806,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912820,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912901,29.56,76492.86,2.56,0.37249,0.00025,19.30422]
[1779814912864,29.56,76493.61,2.56,0.37268,0.00025,19.30752]
[1779814913074,29.56,76493.61,2.56,0.37268,0.00025,19.30752]
[1779814913112,29.56,76493.61,2.56,0.37268,0.00025,19.30752]
[1779814913221,29.56,76493.61,2.56,0.37268,0.00025,19.30752]
[1779814913652,29.57,76493.61,2.56,0.37268,0.00025,19.30756]
[1779814913987,29.57,76493.61,2.56,0.37268,0.00025,19.30756]
[1779814914763,29.56,76485.72,2.56,0.3707,0.00025,19.27244]
[1779814915216,29.56,76485.72,2.56,0.3707,0.00025,19.27244]
[1779814915287,29.56,76485.72,2.56,0.3707,0.00025,19.27244]
[1779814915584,29.56,76485.72,2.56,0.3707,0.00025,19.27244]
[1779814915615,29.56,76485.72,2.56,0.3707,0.00025,19.27244]
[1779814915685,29.56,76486.02,2.56,0.37077,0.00025,19.2737]
[1779814916049,29.56,76486.02,2.56,0.37077,0.00025,19.2737]
[1779814916067,29.56,76486.02,2.56,0.37077,0.00025,19.2737]
[1779814916093,29.56,76486.02,2.56,0.37077,0.00025,19.2737]
[1779814916673,29.56,76486.02,2.56,0.37076,0.00025,19.27364]
[1779814917796,29.56,76486.02,2.56,0.37076,0.00025,19.27364]
[1779814917972,29.56,76486.15,2.56,0.37079,0.00025,19.27417]
[1779814922789,29.56,76487.88,2.56,0.37122,0.00025,19.28171]
[1779814922812,29.56,76487.88,2.56,0.37122,0.00025,19.28171]
[1779814922828,29.56,76487.88,2.56,0.37122,0.00025,19.28171]
[1779814922913,29.56,76491.2,2.56,0.37205,0.00025,19.29641]
[1779814924713,29.56,76491.2,2.56,0.37204,0.00025,19.29637]
[1779814924739,29.56,76491.2,2.56,0.37204,0.00025,19.29637]
[1779814924833,29.56,76498.11,2.56,0.37377,0.00025,19.32674]
[1779814926169,29.56,76498.11,2.56,0.37377,0.00025,19.32666]
[1779814926963,29.55,76497.24,2.56,0.37355,0.00025,19.32278]
[1779814931981,29.55,76496.74,2.56,0.3734,0.00025,19.3203]
[1779814933398,29.55,76497.48,2.56,0.37358,0.00025,19.32341]
[1779814933971,29.55,76504.36,2.56,0.37531,0.00025,19.35332]
[1779814938985,29.51,76505.56,2.56,0.37544,0.00025,19.35575]
[1779814943025,29.48,76500.33,2.56,0.374,0.00025,19.33096]
[1779814943896,29.48,76493.16,2.56,0.37219,0.00025,19.29926]
[1779814944956,29.48,76480.31,2.56,0.36896,0.00025,19.24155]
[1779814945367,29.48,76480.31,2.56,0.36896,0.00025,19.24155]
[1779814945408,29.48,76480.31,2.56,0.36896,0.00025,19.24155]
[1779814946508,29.48,76480.31,2.56,0.36895,0.00025,19.24149]
[1779814946886,29.48,76475.72,2.56,0.3678,0.00025,19.22055]
[1779814948531,29.48,76476.74,2.56,0.36805,0.00025,19.22517]
[1779814948900,29.48,76478.57,2.56,0.36851,0.00025,19.23347]
[1779814949753,29.48,76478.57,2.56,0.36851,0.00025,19.23347]
[1779814949783,29.48,76478.57,2.56,0.36851,0.00025,19.23347]
[1779814949909,29.48,76478.78,2.56,0.36856,0.00025,19.23438]
[1779814954943,29.47,76480.47,2.56,0.36894,0.00025,19.23726]
[1779814955950,29.47,76486.68,2.56,0.3705,0.00025,19.26524]
[1779814960988,29.47,76491.53,2.56,0.3717,0.00025,19.28663]
[1779814963736,29.47,76492.18,2.56,0.37186,0.00025,19.2894]
[1779814963745,29.47,76492.18,2.56,0.37186,0.00025,19.2894]
[1779814964812,29.47,76491.99,2.56,0.37181,0.00025,19.28849]
[1779814965014,29.47,76491.99,2.56,0.3718,0.00025,19.28843]
[1779814969044,29.46,76497.32,2.56,0.37313,0.00025,19.31174]
[1779814969407,29.46,76497.32,2.56,0.37313,0.00025,19.31174]
[1779814970904,29.46,76496.49,2.56,0.37292,0.00025,19.30807]
[1779814970956,29.46,76496.04,2.56,0.3728,0.00025,19.30601]
[1779814972961,29.46,76501.38,2.56,0.37414,0.00025,19.32942]
[1779814973539,29.46,76501.38,2.56,0.37414,0.00025,19.32942]
[1779814973994,29.46,76501.38,2.56,0.37414,0.00025,19.32942]
[1779814974021,29.46,76501.38,2.56,0.37414,0.00025,19.32942]
[1779814974134,29.46,76502.48,2.56,0.37441,0.00025,19.33418]
[1779814974148,29.46,76502.48,2.56,0.37441,0.00025,19.33418]
[1779814974172,29.46,76502.48,2.56,0.37441,0.00025,19.33418]
[1779814974235,29.46,76503.16,2.56,0.37458,0.00025,19.33709]
[1779814980120,29.45,76500.57,2.56,0.3739,0.00025,19.32534]
[1779814985179,29.45,76500.14,2.56,0.37378,0.00025,19.32315]
[1779814990190,29.44,76500.11,2.56,0.37375,0.00025,19.32264]
[1779814995225,29.44,76500.18,2.56,0.37374,0.00025,19.32257]
[1779814999206,29.43,76503.18,2.56,0.37448,0.00025,19.33548]
[1779814999259,29.43,76503.18,2.56,0.37448,0.00025,19.33548]
[1779814999364,29.43,76503.18,2.56,0.37448,0.00025,19.33548]
[1779815000046,29.43,76504.05,2.56,0.3747,0.00025,19.33919]
[1779815002890,29.43,76507.87,2.56,0.37564,0.00025,19.35554]
[1779815002982,29.43,76509.77,2.56,0.37611,0.00025,19.36357]
[1779815003430,29.43,76509.77,2.56,0.37611,0.00025,19.36357]
[1779815003742,29.43,76509.77,2.56,0.37611,0.00025,19.36357]
[1779815003753,29.43,76509.77,2.56,0.37611,0.00025,19.36357]
[1779815004721,29.42,76514.15,2.56,0.37721,0.00025,19.38222]
[1779815004817,29.42,76514.7,2.56,0.37732,0.00025,19.38424]
[1779815009160,29.4,76517.83,2.56,0.37803,0.00025,19.3962]
[1779815009512,29.4,76517.83,2.56,0.37803,0.00025,19.3962]
[1779815010025,29.4,76519.65,2.56,0.37849,0.00025,19.40406]
[1779815015048,29.41,76521.88,2.56,0.3791,0.00025,19.41001]
[1779815015595,29.41,76526.74,2.56,0.38033,0.00025,19.43053]
[1779815015603,29.41,76526.74,2.56,0.38033,0.00025,19.43053]
[1779815016613,29.41,76527.29,2.56,0.38046,0.00025,19.43266]
[1779815017005,29.41,76528.34,2.56,0.38072,0.00025,19.43688]
[1779815017629,29.41,76528.34,2.56,0.38072,0.00025,19.43688]
[1779815017642,29.41,76528.34,2.56,0.38072,0.00025,19.43688]
[1779815022655,29.4,76532.65,2.56,0.38177,0.00025,19.45423]
[1779815023748,29.4,76533.06,2.56,0.38187,0.00025,19.45591]
[1779815023758,29.4,76533.06,2.56,0.38187,0.00025,19.45591]
[1779815025996,29.4,76543.75,2.56,0.38459,0.00025,19.49984]
[1779815026674,29.4,76543.75,2.56,0.38459,0.00025,19.49984]
[1779815026709,29.4,76543.75,2.56,0.38459,0.00025,19.49984]
[1779815026715,29.4,76543.75,2.56,0.38459,0.00025,19.49984]
[1779815026722,29.4,76543.75,2.56,0.38459,0.00025,19.49984]
[1779815026744,29.4,76543.75,2.56,0.38459,0.00025,19.49984]
[1779815026810,29.4,76544.26,2.56,0.38472,0.00025,19.50192]
[1779815031566,29.4,76547.05,2.56,0.38543,0.00025,19.51312]
[1779815036012,29.39,76544.37,2.56,0.38474,0.00025,19.50217]
[1779815036021,29.39,76533.01,2.56,0.38185,0.00025,19.45546]
[1779815040121,29.39,76544.54,2.56,0.38476,0.00025,19.50251]
[1779815045589,29.38,76545.82,2.56,0.38505,0.00025,19.50721]
[1779815050623,29.37,76546.17,2.56,0.38511,0.00026,19.50822]
[1779815055659,29.37,76541.95,2.56,0.38403,0.00025,19.49093]
[1779815057673,29.37,76551.39,2.56,0.38644,0.00026,19.52916]
[1779815059918,29.37,76550.3,2.56,0.38614,0.00026,19.52444]
[1779815060089,29.37,76550.3,2.56,0.38614,0.00026,19.52444]
[1779815060084,29.36,76550.84,2.56,0.38625,0.00026,19.52632]
[1779815060197,29.36,76550.84,2.56,0.38625,0.00026,19.52632]
[1779815060234,29.36,76550.84,2.56,0.38625,0.00026,19.52632]
[1779815060514,29.36,76550.84,2.56,0.38625,0.00026,19.52632]
[1779815061082,29.36,76554.82,2.56,0.38725,0.00026,19.54196]
[1779815066089,29.35,76555.7,2.56,0.38747,0.00026,19.5454]
[1779815068758,29.35,76552.63,2.56,0.38668,0.00026,19.53306]
[1779815068765,29.35,76552.63,2.56,0.38668,0.00026,19.53306]
[1779815068781,29.35,76552.63,2.56,0.38668,0.00026,19.53306]
[1779815068795,29.35,76552.63,2.56,0.38668,0.00026,19.53306]
[1779815069052,29.35,76552.63,2.56,0.38668,0.00026,19.53306]
[1779815069057,29.35,76552.63,2.56,0.38668,0.00026,19.53306]
[1779815069154,29.35,76549.26,2.56,0.38582,0.00026,19.51948]
[1779815070016,29.35,76540.56,2.56,0.3836,0.00025,19.48404]
[1779815070878,29.35,76540.56,2.56,0.3836,0.00025,19.48404]
[1779815072772,29.35,76541.46,2.56,0.3838,0.00026,19.48313]
[1779815072837,29.35,76538.88,2.56,0.38314,0.00025,19.47252]
[1779815076841,29.35,76540.87,2.56,0.38365,0.00026,19.48069]
[1779815076894,29.35,76542.13,2.56,0.38397,0.00026,19.48585]
[1779815080159,29.35,76541.97,2.56,0.38393,0.00026,19.48519]
[1779815080928,29.35,76543.16,2.56,0.38423,0.00026,19.49005]
[1779815086999,29.35,76544.72,2.56,0.38463,0.00026,19.49641]
[1779815089049,29.35,76544.72,2.56,0.38463,0.00026,19.4964]
[1779815089097,29.35,76541.96,2.56,0.38392,0.00026,19.48512]
[1779815093935,29.35,76534.07,2.56,0.38191,0.00025,19.45261]
[1779815095159,29.35,76534.07,2.56,0.38191,0.00025,19.45261]
[1779815095292,29.35,76532.9,2.56,0.38162,0.00025,19.44777]
[1779815095334,29.35,76532.9,2.56,0.38162,0.00025,19.44777]
[1779815096157,29.35,76525.89,2.56,0.37984,0.00025,19.41841]
[1779815099448,29.35,76524.38,2.56,0.37946,0.00025,19.41212]
[1779815100170,29.35,76518.04,2.56,0.37785,0.00025,19.38516]
[1779815101243,29.36,76517.52,2.56,0.37772,0.00025,19.38294]
[1779815102196,29.36,76517.29,2.56,0.37766,0.00025,19.38199]
[1779815103268,29.36,76517.29,2.56,0.37766,0.00025,19.38202]
[1779815103274,29.36,76517.29,2.56,0.37766,0.00025,19.38202]
[1779815103913,29.36,76517.29,2.56,0.37766,0.00025,19.38202]
[1779815103939,29.36,76517.29,2.56,0.37766,0.00025,19.38202]
[1779815104009,29.36,76517.34,2.56,0.37768,0.00025,19.38226]
[1779815105293,29.36,76517.34,2.56,0.37768,0.00025,19.38229]
[1779815105441,29.36,76517.34,2.56,0.37768,0.00025,19.38229]
[1779815105478,29.36,76517.34,2.56,0.37768,0.00025,19.38229]
[1779815106019,29.36,76517.06,2.56,0.37761,0.00025,19.38112]
[1779815111053,29.36,76515.24,2.56,0.37717,0.00025,19.3736]
[1779815116089,29.37,76514.01,2.56,0.37688,0.00025,19.36865]
[1779815121125,29.37,76511.42,2.56,0.37625,0.00025,19.35785]
[1779815126161,29.38,76510.66,2.56,0.37608,0.00025,19.35497]
[1779815128720,29.38,76510.98,2.56,0.37617,0.00025,19.35653]
[1779815129181,29.38,76501.18,2.56,0.3737,0.00025,19.31382]
[1779815130147,29.38,76501.18,2.56,0.3737,0.00025,19.31382]
[1779815130200,29.38,76485.14,2.56,0.36965,0.00025,19.24228]
[1779815131730,29.38,76485.1,2.56,0.36962,0.00025,19.23753]
[1779815131745,29.38,76485.1,2.56,0.36962,0.00025,19.23753]
[1779815133756,29.39,76484.96,2.56,0.36959,0.00025,19.23704]
[1779815134216,29.39,76485.41,2.56,0.36971,0.00025,19.23915]
[1779815139250,29.39,76483.72,2.56,0.3693,0.00025,19.23189]
[1779815141575,29.4,76476.97,2.56,0.36763,0.00025,19.20148]
[1779815147840,29.4,76473.07,2.56,0.36665,0.00025,19.18355]
[1779815147856,29.4,76473.07,2.56,0.36665,0.00025,19.18355]
[1779815148147,29.4,76469.9,2.56,0.36585,0.00025,19.16887]
[1779815150062,29.4,76469.9,2.56,0.36585,0.00025,19.16887]
[1779815154439,29.4,76467.57,2.56,0.36527,0.00025,19.15805]
[1779815154662,29.4,76465.63,2.56,0.36478,0.00025,19.14901]
[1779815156161,29.4,76465.63,2.56,0.36478,0.00025,19.14901]
[1779815156183,29.4,76454.51,2.56,0.36199,0.00025,19.09662]
[1779815156916,29.4,76454.51,2.56,0.36199,0.00025,19.09662]
[1779815156946,29.4,76454.51,2.56,0.36199,0.00025,19.09662]
[1779815157863,29.4,76453.23,2.56,0.36168,0.00025,19.09058]
[1779815157883,29.4,76453.23,2.56,0.36168,0.00025,19.09058]
[1779815158157,29.4,76453.23,2.56,0.36168,0.00025,19.09058]
[1779815158198,29.4,76453.23,2.56,0.36168,0.00025,19.09058]
[1779815158273,29.4,76453.23,2.56,0.36168,0.00025,19.09058]
[1779815158489,29.4,76446.53,2.56,0.36,0.00025,19.05854]
[1779815160234,29.4,76446.53,2.56,0.36,0.00025,19.05854]
[1779815160247,29.4,76446.53,2.56,0.36,0.00025,19.05854]
[1779815160250,29.4,76446.28,2.56,0.35994,0.00025,19.05736]
[1779815162252,29.4,76446.28,2.56,0.35994,0.00025,19.05738]
[1779815162268,29.4,76446.28,2.56,0.35994,0.00025,19.05738]
[1779815164892,29.4,76439.52,2.56,0.35826,0.00025,19.02478]
[1779815169917,29.4,76437.9,2.56,0.35787,0.00025,19.01709]
[1779815175503,29.4,76438.78,2.56,0.35811,0.00025,19.02173]
[1779815177899,29.41,76438.89,2.56,0.35814,0.00025,19.02232]
[1779815182958,29.41,76439.74,2.56,0.35836,0.00025,19.02668]
[1779815183183,29.41,76439.74,2.56,0.35836,0.00025,19.02668]
[1779815183255,29.41,76438.55,2.56,0.35807,0.00025,19.02094]
[1779815184227,29.41,76430.65,2.56,0.3561,0.00025,18.98232]
[1779815187730,29.41,76427.02,2.56,0.3552,0.00025,18.96446]
[1779815188270,29.41,76426.85,2.56,0.35516,0.00025,18.96364]
[1779815190288,29.41,76426.76,2.56,0.35514,0.00025,18.96322]
[1779815190325,29.41,76426.01,2.56,0.35495,0.00025,18.95953]
[1779815190981,29.41,76426.01,2.56,0.35495,0.00025,18.95953]
[1779815191047,29.41,76426.01,2.56,0.35495,0.00025,18.95953]
[1779815191065,29.41,76426.01,2.56,0.35495,0.00025,18.95953]
[1779815191227,29.41,76419.49,2.56,0.3533,0.00025,18.92242]
[1779815191932,29.41,76411.12,2.56,0.35123,0.00025,18.88031]
[1779815192798,29.41,76411.12,2.56,0.35123,0.00025,18.88031]
[1779815192864,29.41,76411.12,2.56,0.35123,0.00025,18.88031]
[1779815193264,29.41,76396.37,2.56,0.34759,0.00025,18.8049]
[1779815194838,29.41,76396.37,2.56,0.34759,0.00025,18.80489]
[1779815194852,29.41,76396.37,2.56,0.34759,0.00025,18.80489]
[1779815195260,29.41,76396.53,2.56,0.34763,0.00025,18.80575]
[1779815195357,29.41,76396.53,2.56,0.34763,0.00025,18.80575]
[1779815195414,29.41,76396.53,2.56,0.34763,0.00025,18.80575]
[1779815196922,29.41,76396.53,2.56,0.34763,0.00025,18.80582]
[1779815197009,29.41,76391.35,2.56,0.34636,0.00025,18.77901]
[1779815198358,29.41,76390.6,2.56,0.34617,0.00025,18.77517]
[1779815198861,29.41,76390.6,2.56,0.34617,0.00025,18.77517]
[1779815198926,29.41,76400.08,2.56,0.34852,0.00025,18.8243]
[1779815199357,29.41,76400.08,2.56,0.34852,0.00025,18.8243]
[1779815199378,29.41,76400.08,2.56,0.34852,0.00025,18.8243]
[1779815200133,29.43,76409.07,2.56,0.3508,0.00025,18.87135]
[1779815200532,29.43,76409.07,2.56,0.3508,0.00025,18.87135]
[1779815200540,29.43,76409.07,2.56,0.3508,0.00025,18.87135]
[1779815200686,29.43,76409.07,2.56,0.35084,0.00025,18.87216]
[1779815206726,29.44,76407.76,2.56,0.35052,0.00025,18.86571]
[1779815211734,29.44,76408.15,2.56,0.35063,0.00025,18.86794]
[1779815211789,29.44,76420.79,2.56,0.35377,0.00025,18.93161]
[1779815215256,29.44,76427.11,2.56,0.35534,0.00025,18.96307]
[1779815219009,29.44,76432.46,2.56,0.35667,0.00025,18.98938]
[1779815222840,29.44,76440.8,2.56,0.35875,0.00025,19.03005]
[1779815227484,29.44,76438.29,2.56,0.35811,0.00025,19.01768]
[1779815228724,29.44,76438.68,2.56,0.35821,0.00025,19.01954]
[1779815228798,29.44,76438.68,2.56,0.35821,0.00025,19.01954]
[1779815228817,29.44,76438.68,2.56,0.35821,0.00025,19.01954]
[1779815228968,29.44,76438.68,2.56,0.35821,0.00025,19.01954]
[1779815229316,29.44,76438.68,2.56,0.35821,0.00025,19.01954]
[1779815229888,29.44,76439.34,2.56,0.35837,0.00025,19.02266]
[1779815232048,29.44,76439.49,2.56,0.3584,0.00025,19.02334]
[1779815237436,29.43,76435.74,2.56,0.35745,0.00025,19.00481]
[1779815240881,29.43,76435.21,2.56,0.35732,0.00025,19.00211]
[1779815246002,29.43,76435.5,2.56,0.35738,0.00025,19.00333]
[1779815251114,29.43,76436.29,2.56,0.35756,0.00025,19.00696]
[1779815253162,29.43,76425.18,2.56,0.35476,0.00025,18.94748]
[1779815255170,29.42,76425.18,2.56,0.35476,0.00025,18.94744]
[1779815255271,29.42,76424.26,2.56,0.35452,0.00025,18.94282]
[1779815259816,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815259836,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815259867,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815259914,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815259923,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815259944,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815259948,29.42,76424.55,2.56,0.35459,0.00025,18.94405]
[1779815260290,29.42,76419.21,2.56,0.35326,0.00025,18.91738]
[1779815264486,29.42,76416.79,2.56,0.35264,0.00025,18.905]
[1779815264551,29.42,76416.79,2.56,0.35264,0.00025,18.905]
[1779815264834,29.42,76416.79,2.56,0.35264,0.00025,18.905]
[1779815265138,29.42,76432.95,2.56,0.35666,0.00025,18.98518]
[1779815265826,29.42,76432.95,2.56,0.35666,0.00025,18.98518]
[1779815265844,29.42,76432.95,2.56,0.35666,0.00025,18.98518]
[1779815266327,29.42,76432.95,2.56,0.35666,0.00025,18.98518]
[1779815266302,29.42,76424.86,2.56,0.35464,0.00025,18.9452]
[1779815266807,29.42,76424.86,2.56,0.35464,0.00025,18.9452]
[1779815267307,29.42,76418.22,2.56,0.35299,0.00025,18.91202]
[1779815268004,29.42,76418.22,2.56,0.35299,0.00025,18.91202]
[1779815268008,29.42,76418.22,2.56,0.35299,0.00025,18.91202]
[1779815268021,29.42,76418.22,2.56,0.35299,0.00025,18.91202]
[1779815268258,29.42,76418.22,2.56,0.35299,0.00025,18.91202]
[1779815268290,29.42,76418.22,2.56,0.35299,0.00025,18.91202]
[1779815268359,29.42,76416.91,2.56,0.35266,0.00025,18.90538]
[1779815268405,29.42,76416.91,2.56,0.35266,0.00025,18.90538]
[1779815268425,29.42,76416.91,2.56,0.35266,0.00025,18.90538]
[1779815268490,29.42,76416.91,2.56,0.35266,0.00025,18.90538]
[1779815268513,29.42,76416.91,2.56,0.35266,0.00025,18.90538]
[1779815269168,29.42,76416.91,2.56,0.35266,0.00025,18.90534]
[1779815270259,29.42,76416.91,2.56,0.35266,0.00025,18.90534]
[1779815270373,29.42,76414.44,2.56,0.35204,0.00025,18.89288]
[1779815271997,29.42,76414.44,2.56,0.35204,0.00025,18.89285]
[1779815272189,29.42,76413.03,2.56,0.35169,0.00025,18.88571]
[1779815275244,29.41,76412.71,2.56,0.35161,0.00025,18.88404]
[1779815281132,29.41,76412.0,2.56,0.35143,0.00025,18.88031]
[1779815281165,29.41,76412.0,2.56,0.35143,0.00025,18.88031]
[1779815281173,29.41,76412.0,2.56,0.35143,0.00025,18.88031]
[1779815281193,29.41,76412.0,2.56,0.35143,0.00025,18.88031]
[1779815282138,29.41,76416.17,2.56,0.35246,0.00025,18.90131]
[1779815282260,29.41,76419.07,2.56,0.35318,0.00025,18.91582]
[1779815287302,29.41,76417.36,2.56,0.35274,0.00025,18.907]
[1779815292333,29.41,76414.2,2.56,0.35195,0.00025,18.89089]
[1779815297420,29.41,76413.05,2.56,0.35165,0.00025,18.88493]
[1779815299383,29.4,76426.51,2.56,0.35499,0.00025,18.95217]
[1779815304418,29.4,76428.2,2.56,0.35539,0.00025,18.96013]
[1779815309452,29.4,76429.57,2.56,0.35571,0.00025,18.96649]
[1779815310839,29.4,76429.57,2.56,0.35571,0.00025,18.96649]
[1779815315109,29.39,76430.7,2.56,0.35594,0.00025,18.9671]
[1779815315128,29.39,76430.7,2.56,0.35594,0.00025,18.9671]
[1779815315666,29.39,76432.81,2.56,0.35646,0.00025,18.97734]
[1779815315674,29.39,76432.81,2.56,0.35646,0.00025,18.97734]
[1779815315862,29.39,76432.81,2.56,0.35646,0.00025,18.97734]
[1779815315960,29.39,76433.59,2.56,0.35665,0.00025,18.98109]
[1779815321536,29.39,76434.99,2.56,0.35698,0.00025,18.9877]
[1779815326712,29.39,76433.84,2.56,0.35669,0.00025,18.9819]
[1779815326801,29.39,76433.84,2.56,0.35669,0.00025,18.9819]
[1779815328278,29.39,76444.38,2.56,0.35932,0.00025,19.0332]
[1779815328797,29.39,76444.38,2.56,0.35932,0.00025,19.0332]
[1779815328863,29.39,76444.38,2.56,0.35932,0.00025,19.0332]
[1779815329358,29.38,76443.6,2.56,0.35912,0.00025,19.02937]
[1779815334378,29.38,76443.75,2.56,0.35914,0.00025,19.02986]
[1779815339405,29.38,76444.16,2.56,0.35923,0.00025,19.03154]
[1779815344411,29.38,76440.31,2.56,0.35826,0.00025,19.01268]
[1779815349432,29.37,76437.87,2.56,0.35764,0.00025,19.00058]
[1779815354438,29.37,76440.75,2.56,0.35834,0.00025,19.01437]
[1779815359466,29.37,76442.69,2.56,0.35881,0.00025,19.02354]
[1779815364065,29.37,76445.36,2.56,0.35947,0.00025,19.0362]
[1779815364130,29.37,76445.36,2.56,0.35947,0.00025,19.0362]
[1779815364327,29.37,76445.36,2.56,0.35947,0.00025,19.0362]
[1779815364359,29.37,76445.36,2.56,0.35947,0.00025,19.0362]
[1779815364471,29.37,76446.32,2.56,0.3597,0.00025,19.04079]
[1779815364533,29.37,76446.32,2.56,0.3597,0.00025,19.04079]
[1779815364624,29.37,76446.32,2.56,0.3597,0.00025,19.04079]
[1779815370017,29.36,76449.85,2.56,0.36058,0.00025,19.05765]
[1779815374098,29.36,76450.62,2.56,0.36074,0.00025,19.05664]
[1779815374126,29.36,76450.62,2.56,0.36074,0.00025,19.05664]
[1779815374137,29.36,76458.2,2.56,0.36264,0.00025,19.09275]
[1779815375591,29.36,76458.2,2.56,0.36264,0.00025,19.09271]
[1779815376175,29.36,76458.2,2.56,0.36264,0.00025,19.09271]
[1779815376500,29.36,76460.5,2.56,0.36321,0.00025,19.10355]
[1779815381551,29.36,76460.11,2.56,0.3631,0.00025,19.10144]
[1779815386580,29.36,76463.3,2.56,0.36388,0.00025,19.11621]
[1779815391590,29.35,76463.05,2.56,0.36381,0.00025,19.11476]
[1779815393320,29.35,76461.88,2.56,0.36351,0.00025,19.1092]
[1779815393344,29.35,76461.88,2.56,0.36351,0.00025,19.1092]
[1779815393369,29.35,76461.88,2.56,0.36351,0.00025,19.1092]
[1779815393388,29.35,76461.88,2.56,0.36351,0.00025,19.1092]
[1779815393489,29.35,76469.9,2.56,0.36552,0.00025,19.14672]
[1779815394089,29.35,76477.62,2.56,0.36747,0.00025,19.18238]
[1779815395188,29.35,76469.92,2.56,0.36552,0.00025,19.14669]
[1779815401101,29.34,76474.46,2.56,0.36664,0.00025,19.16728]
[1779815406135,29.34,76474.91,2.56,0.36673,0.00025,19.16896]
[1779815411171,29.33,76474.71,2.56,0.36666,0.00025,19.16765]
[1779815417211,29.33,76475.57,2.56,0.36685,0.00025,19.17121]
[1779815422246,29.32,76472.19,2.56,0.36598,0.00025,19.15526]
[1779815427249,29.32,76469.75,2.56,0.36535,0.00025,19.14369]
[1779815427414,29.32,76462.1,2.56,0.36342,0.00025,19.10773]
[1779815428469,29.32,76462.1,2.56,0.36342,0.00025,19.10773]
[1779815429492,29.32,76461.59,2.56,0.36329,0.00025,19.10518]
[1779815433524,29.32,76454.48,2.56,0.36146,0.00025,19.0665]
[1779815434785,29.32,76453.14,2.56,0.36112,0.00025,19.06003]
[1779815436581,29.31,76450.6,2.56,0.36047,0.00025,19.04772]
[1779815436591,29.31,76450.6,2.56,0.36047,0.00025,19.04772]
[1779815438618,29.31,76448.75,2.56,0.36,0.00025,19.0387]
[1779815438639,29.31,76448.75,2.56,0.36,0.00025,19.0387]
[1779815438674,29.31,76448.75,2.56,0.36,0.00025,19.0387]
[1779815439367,29.31,76448.75,2.56,0.36,0.00025,19.03866]
[1779815441380,29.31,76457.38,2.56,0.36216,0.00025,19.0799]
[1779815443671,29.31,76456.43,2.56,0.36192,0.00025,19.07525]
[1779815443698,29.31,76456.43,2.56,0.36192,0.00025,19.07525]
[1779815444708,29.31,76456.79,2.56,0.362,0.00025,19.0769]
[1779815445409,29.31,76462.81,2.56,0.36351,0.00025,19.10538]
[1779815450468,29.3,76464.15,2.56,0.36382,0.00025,19.11126]
[1779815455498,29.3,76464.05,2.56,0.36377,0.00025,19.11033]
[1779815460532,29.29,76462.9,2.56,0.36346,0.00025,19.10445]
[1779815460937,29.29,76462.9,2.56,0.36346,0.00025,19.10445]
[1779815460951,29.29,76462.9,2.56,0.36346,0.00025,19.10445]
[1779815460999,29.29,76462.9,2.56,0.36346,0.00025,19.10445]
[1779815461141,29.29,76462.9,2.56,0.36346,0.00025,19.10445]
[1779815461539,29.29,76463.71,2.56,0.36366,0.00025,19.10819]
[1779815462547,29.29,76470.76,2.56,0.36543,0.00025,19.14121]
[1779815467586,29.29,76472.4,2.56,0.36583,0.00025,19.14859]
[1779815472620,29.28,76476.82,2.56,0.36693,0.00025,19.16878]
[1779815478203,29.28,76478.77,2.56,0.3674,0.00025,19.17742]
[1779815483613,29.28,76477.22,2.56,0.36699,0.00025,19.16997]
[1779815487168,29.27,76471.33,2.56,0.36548,0.00025,19.14221]
[1779815490748,29.27,76465.32,2.56,0.36396,0.00025,19.11387]
[1779815495783,29.27,76464.97,2.56,0.36383,0.00025,19.10742]
[1779815500539,29.26,76459.4,2.56,0.36242,0.00025,19.08086]
[1779815503613,29.26,76456.77,2.56,0.36175,0.00025,19.06827]
[1779815503648,29.26,76455.28,2.56,0.36137,0.00025,19.06106]
[1779815509383,29.26,76455.34,2.56,0.36138,0.00025,19.06121]
[1779815514917,29.26,76449.32,2.56,0.35985,0.00025,19.03201]
[1779815519952,29.26,76447.47,2.56,0.35938,0.00025,19.02286]
[1779815522260,29.26,76438.88,2.56,0.35722,0.00025,18.98084]
[1779815523917,29.26,76438.88,2.56,0.35722,0.00025,18.98084]
[1779815524056,29.26,76435.97,2.56,0.35649,0.00025,18.96647]
[1779815530024,29.26,76435.62,2.56,0.3564,0.00025,18.96474]
[1779815535059,29.26,76435.23,2.56,0.3563,0.00025,18.96285]
[1779815538304,29.26,76433.18,2.56,0.35579,0.00025,18.95271]
[1779815538322,29.26,76433.18,2.56,0.35579,0.00025,18.95271]
[1779815538363,29.26,76426.0,2.56,0.354,0.00025,18.91694]
[1779815543438,29.26,76425.29,2.56,0.35383,0.00025,18.91352]
[1779815547753,29.26,76428.63,2.56,0.35466,0.00025,18.93023]
[1779815550283,29.26,76428.17,2.56,0.35454,0.00025,18.92792]
[1779815550289,29.26,76428.17,2.56,0.35454,0.00025,18.92792]
[1779815550298,29.26,76428.17,2.56,0.35454,0.00025,18.92792]
[1779815554339,29.26,76427.73,2.56,0.3544,0.00025,18.92101]
[1779815554340,29.26,76427.73,2.56,0.3544,0.00025,18.92101]
[1779815554348,29.26,76427.73,2.56,0.3544,0.00025,18.92101]
[1779815556356,29.26,76428.06,2.56,0.35448,0.00025,18.92258]
[1779815556368,29.26,76428.06,2.56,0.35448,0.00025,18.92258]
[1779815560422,29.25,76428.74,2.56,0.35464,0.00025,18.9258]
[1779815560427,29.25,76428.74,2.56,0.35464,0.00025,18.9258]
[1779815560433,29.25,76428.74,2.56,0.35464,0.00025,18.9258]
[1779815562444,29.25,76428.43,2.56,0.35456,0.00025,18.92418]
[1779815562546,29.25,76428.9,2.56,0.35467,0.00025,18.92648]
[1779815567753,29.25,76428.4,2.56,0.35454,0.00025,18.92381]
[1779815570567,29.25,76424.14,2.56,0.35347,0.00025,18.9024]
[1779815570589,29.25,76424.14,2.56,0.35347,0.00025,18.9024]
[1779815570648,29.25,76410.33,2.56,0.35002,0.00025,18.83228]
[1779815572027,29.25,76410.15,2.56,0.34998,0.00025,18.83138]
[1779815572647,29.25,76409.94,2.56,0.34993,0.00025,18.83033]
[1779815577656,29.25,76409.73,2.56,0.34988,0.00025,18.82935]
[1779815582678,29.25,76415.01,2.56,0.3512,0.00025,18.85644]
[1779815582734,29.25,76415.01,2.56,0.3512,0.00025,18.85644]
[1779815582741,29.25,76415.01,2.56,0.3512,0.00025,18.85644]
[1779815583396,29.25,76413.81,2.56,0.3509,0.00025,18.85033]
[1779815588430,29.25,76410.41,2.56,0.35006,0.00025,18.83298]
[1779815593466,29.25,76405.91,2.56,0.34894,0.00025,18.80991]
[1779815598484,29.25,76409.78,2.56,0.34991,0.00025,18.82986]
[1779815600518,29.25,76416.88,2.56,0.35168,0.00025,18.86613]
[1779815605552,29.25,76419.1,2.56,0.35223,0.00025,18.87737]
[1779815609235,29.25,76419.68,2.56,0.35238,0.00025,18.88028]
[1779815609271,29.25,76419.68,2.56,0.35238,0.00025,18.88028]
[1779815611221,29.25,76420.95,2.56,0.35269,0.00025,18.88667]
[1779815611724,29.25,76421.71,2.56,0.35285,0.00025,18.88582]
[1779815616752,29.25,76422.68,2.56,0.35309,0.00025,18.89066]
[1779815621768,29.25,76424.52,2.56,0.35355,0.00025,18.89986]
[1779815626771,29.25,76426.33,2.56,0.35399,0.00025,18.90887]
[1779815631775,29.25,76427.12,2.56,0.35419,0.00025,18.91275]
[1779815635651,29.25,76429.22,2.56,0.35471,0.00025,18.92319]
[1779815635718,29.25,76429.22,2.56,0.35471,0.00025,18.92319]
[1779815635753,29.25,76429.22,2.56,0.35471,0.00025,18.92319]
[1779815635766,29.25,76429.24,2.56,0.35471,0.00025,18.92327]
[1779815637644,29.25,76432.6,2.56,0.35555,0.00025,18.93997]
[1779815637680,29.25,76432.6,2.56,0.35555,0.00025,18.93997]
[1779815642817,29.25,76432.06,2.56,0.35542,0.00025,18.93731]
[1779815648303,29.25,76432.94,2.56,0.35565,0.00025,18.94179]
[1779815653824,29.25,76437.77,2.56,0.35686,0.00025,18.96574]
[1779815659937,29.25,76439.72,2.56,0.35735,0.00025,18.9753]
[1779815665975,29.25,76439.45,2.56,0.35728,0.00025,18.97389]
[1779815671010,29.25,76436.83,2.56,0.35658,0.00025,18.95626]
[1779815676045,29.25,76433.86,2.56,0.35584,0.00025,18.94152]
[1779815680634,29.25,76432.97,2.56,0.35561,0.00025,18.93706]
[1779815680673,29.25,76432.97,2.56,0.35561,0.00025,18.93706]
[1779815681950,29.25,76428.34,2.56,0.35445,0.00025,18.91394]
[1779815682796,29.25,76410.03,2.56,0.34987,0.00025,18.8212]
[1779815683834,29.25,76402.47,2.56,0.34799,0.00025,18.78221]
[1779815684384,29.25,76402.47,2.56,0.34799,0.00025,18.78221]
[1779815684391,29.25,76402.47,2.56,0.34799,0.00025,18.78221]
[1779815684410,29.25,76402.47,2.56,0.34799,0.00025,18.78221]
[1779815684689,29.25,76402.64,2.56,0.34803,0.00025,18.78307]
[1779815686402,29.25,76402.64,2.56,0.34803,0.00025,18.78305]
[1779815686423,29.25,76400.73,2.56,0.34756,0.00025,18.77312]
[1779815692157,29.25,76397.27,2.56,0.34669,0.00025,18.75501]
[1779815697191,29.25,76399.33,2.56,0.3472,0.00025,18.76571]
[1779815702228,29.25,76398.39,2.56,0.34697,0.00025,18.76077]
[1779815706858,29.25,76398.56,2.56,0.34701,0.00025,18.76164]
[1779815707261,29.25,76386.74,2.56,0.34407,0.00025,18.69951]
[1779815709849,29.25,76387.53,2.56,0.34427,0.00025,18.70369]
[1779815710448,29.25,76387.53,2.56,0.34427,0.00025,18.70369]
[1779815711373,29.25,76387.61,2.56,0.34429,0.00025,18.70416]
[1779815711390,29.25,76387.61,2.56,0.34429,0.00025,18.70416]
[1779815711421,29.25,76387.61,2.56,0.34429,0.00025,18.70416]
[1779815711745,29.25,76373.06,2.56,0.3407,0.00025,18.62647]
[1779815714795,29.25,76372.48,2.56,0.34055,0.00025,18.62333]
[1779815714806,29.25,76372.48,2.56,0.34055,0.00025,18.62333]
[1779815715285,29.25,76373.07,2.56,0.3407,0.00025,18.62653]
[1779815715354,29.25,76371.34,2.56,0.34027,0.00025,18.61721]
[1779815719863,29.25,76367.41,2.56,0.33931,0.00025,18.59598]
[1779815719889,29.25,76367.41,2.56,0.33931,0.00025,18.59601]
[1779815725389,29.25,76367.08,2.56,0.33923,0.00025,18.59439]
[1779815730424,29.25,76367.14,2.56,0.33925,0.00025,18.59484]
[1779815735461,29.25,76366.94,2.56,0.33918,0.00025,18.58916]
[1779815736468,29.25,76360.73,2.56,0.33765,0.00025,18.55528]
[1779815738134,29.25,76358.14,2.56,0.33701,0.00025,18.54109]
[1779815738824,29.25,76357.45,2.56,0.33684,0.00025,18.53733]
[1779815743853,29.25,76354.91,2.56,0.33623,0.00025,18.5235]
[1779815748880,29.25,76353.16,2.56,0.3358,0.00025,18.51396]
[1779815753883,29.25,76353.29,2.56,0.33584,0.00025,18.51473]
[1779815758897,29.25,76353.23,2.56,0.33582,0.00025,18.51445]
[1779815763926,29.26,76352.7,2.56,0.3357,0.00025,18.5116]
[1779815768948,29.26,76353.51,2.56,0.3359,0.00025,18.51618]
[1779815773972,29.26,76358.25,2.56,0.33707,0.00025,18.54241]
[1779815777860,29.26,76351.37,2.56,0.33539,0.00025,18.50466]
[1779815782880,29.26,76349.98,2.56,0.33506,0.00025,18.49712]
[1779815783944,29.26,76357.25,2.56,0.33685,0.00025,18.53734]
[1779815784345,29.26,76357.25,2.56,0.33685,0.00025,18.53734]
[1779815784459,29.26,76357.25,2.56,0.33685,0.00025,18.53734]
[1779815784755,29.26,76357.25,2.56,0.33685,0.00025,18.53734]
[1779815784816,29.26,76357.25,2.56,0.33685,0.00025,18.53734]
[1779815784922,29.26,76357.25,2.56,0.33685,0.00025,18.53734]
[1779815784930,29.26,76373.63,2.56,0.34088,0.00025,18.62649]
[1779815784997,29.26,76373.63,2.56,0.34088,0.00025,18.62649]
[1779815785037,29.26,76373.63,2.56,0.34088,0.00025,18.62649]
[1779815785959,29.26,76372.96,2.56,0.34072,0.00025,18.62295]
[1779815786823,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787527,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787655,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787698,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787753,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787768,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787788,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787833,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787863,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787918,29.26,76373.02,2.56,0.34073,0.00025,18.62328]
[1779815787860,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788021,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788095,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788118,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788261,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788300,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788524,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788573,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788929,29.26,76393.43,2.56,0.34579,0.00025,18.73183]
[1779815788940,29.26,76394.48,2.56,0.34605,0.00025,18.73737]
[1779815788963,29.26,76394.48,2.56,0.34605,0.00025,18.73737]
[1779815789843,29.26,76394.48,2.56,0.34605,0.00025,18.73736]
[1779815790526,29.26,76394.48,2.56,0.34605,0.00025,18.73736]
[1779815790571,29.26,76394.48,2.56,0.34605,0.00025,18.73736]
[1779815790850,29.26,76392.68,2.56,0.3456,0.00025,18.7279]
[1779815791074,29.26,76392.68,2.56,0.3456,0.00025,18.7279]
[1779815792081,29.26,76393.29,2.56,0.34572,0.00025,18.72639]
[1779815792878,29.26,76392.26,2.56,0.34546,0.00025,18.72096]
[1779815796703,29.26,76390.64,2.56,0.34506,0.00025,18.7124]
[1779815798704,29.26,76389.77,2.56,0.34484,0.00025,18.70781]
[1779815802092,29.26,76389.27,2.56,0.34472,0.00025,18.70516]
[1779815803942,29.26,76383.27,2.56,0.34323,0.00025,18.67338]
[1779815804430,29.26,76383.27,2.56,0.34323,0.00025,18.67338]
[1779815804949,29.26,76382.54,2.56,0.34305,0.00025,18.66952]
[1779815806851,29.26,76382.81,2.56,0.34312,0.00025,18.67098]
[1779815806967,29.26,76382.87,2.56,0.34314,0.00025,18.67133]
[1779815807972,29.26,76372.38,2.56,0.34054,0.00025,18.61514]
[1779815808897,29.26,76372.38,2.56,0.34054,0.00025,18.61514]
[1779815808916,29.26,76372.38,2.56,0.34054,0.00025,18.61514]
[1779815809574,29.26,76367.34,2.56,0.3393,0.00025,18.58785]
[1779815809614,29.26,76361.47,2.56,0.33785,0.00025,18.55586]
[1779815810180,29.26,76353.33,2.56,0.33585,0.00025,18.51112]
[1779815813007,29.26,76351.74,2.56,0.33547,0.00025,18.50246]
[1779815814197,29.26,76351.74,2.56,0.33547,0.00025,18.50246]
[1779815819523,29.27,76352.65,2.56,0.33571,0.00025,18.50786]
[1779815825093,29.27,76354.95,2.56,0.33628,0.00025,18.52075]
[1779815827802,29.27,76355.0,2.56,0.3363,0.00025,18.52107]
[1779815828639,29.27,76367.96,2.56,0.33949,0.00025,18.59199]
[1779815832596,29.27,76363.6,2.56,0.33842,0.00025,18.56836]
[1779815838202,29.27,76366.92,2.56,0.33925,0.00025,18.58659]
[1779815843236,29.27,76367.81,2.56,0.33947,0.00025,18.59152]
[1779815847510,29.27,76361.6,2.56,0.33794,0.00025,18.5578]
[1779815853307,29.27,76359.31,2.56,0.33736,0.00025,18.54074]
[1779815858343,29.28,76353.23,2.56,0.33587,0.00025,18.5074]
[1779815861488,29.28,76352.56,2.56,0.33571,0.00025,18.50379]
[1779815861696,29.28,76354.15,2.56,0.3361,0.00025,18.51266]
[1779815866718,29.28,76352.51,2.56,0.33571,0.00025,18.50379]
[1779815866909,29.28,76352.51,2.56,0.33571,0.00025,18.50379]
[1779815866968,29.28,76352.51,2.56,0.33571,0.00025,18.50379]
[1779815867006,29.28,76352.51,2.56,0.33571,0.00025,18.50379]
[1779815866990,29.28,76345.83,2.56,0.33407,0.00024,18.46677]
[1779815867833,29.28,76345.83,2.56,0.33407,0.00024,18.46677]
[1779815867857,29.28,76345.83,2.56,0.33407,0.00024,18.46677]
[1779815867940,29.28,76345.83,2.56,0.33407,0.00024,18.46677]
[1779815867953,29.28,76345.83,2.56,0.33407,0.00024,18.46677]
[1779815867987,29.28,76345.83,2.56,0.33407,0.00024,18.46677]
[1779815868088,29.28,76328.31,2.56,0.32979,0.00024,18.36816]
[1779815868560,29.28,76324.09,2.56,0.32876,0.00024,18.34413]
[1779815870769,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815870806,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815870928,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815870941,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815870978,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815871001,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815871022,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815871065,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815871075,29.28,76327.1,2.56,0.3295,0.00024,18.36138]
[1779815871011,29.28,76327.85,2.56,0.32969,0.00024,18.36574]
[1779815871491,29.28,76327.85,2.56,0.32969,0.00024,18.36574]
[1779815871525,29.28,76327.85,2.56,0.32969,0.00024,18.36574]
[1779815871556,29.28,76327.85,2.56,0.32969,0.00024,18.36574]
[1779815871724,29.28,76327.85,2.56,0.32969,0.00024,18.36574]
[1779815871738,29.28,76327.85,2.56,0.32969,0.00024,18.36574]
[1779815871807,29.28,76329.85,2.56,0.33018,0.00024,18.3772]
[1779815873555,29.28,76323.81,2.56,0.32871,0.00024,18.34292]
[1779815879945,29.29,76322.19,2.56,0.32835,0.00024,18.33437]
[1779815883008,29.29,76310.64,2.56,0.32556,0.00024,18.2681]
[1779815883479,29.29,76310.64,2.56,0.32556,0.00024,18.2681]
[1779815883583,29.29,76310.64,2.56,0.32556,0.00024,18.2681]
[1779815884033,29.29,76310.64,2.56,0.32556,0.00024,18.2681]
[1779815884105,29.29,76310.64,2.56,0.32556,0.00024,18.2681]
[1779815884026,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884216,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884279,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884303,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884610,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884638,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884866,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884902,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884910,29.3,76305.56,2.56,0.32439,0.00024,18.23991]
[1779815884941,29.3,76306.27,2.56,0.32456,0.00024,18.24412]
[1779815885720,29.3,76306.27,2.56,0.32456,0.00024,18.24412]
[1779815885857,29.3,76306.27,2.56,0.32456,0.00024,18.24412]
[1779815885901,29.3,76306.27,2.56,0.32456,0.00024,18.24412]
[1779815885984,29.3,76306.27,2.56,0.32456,0.00024,18.24412]
[1779815886043,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886120,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886162,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886347,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886379,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886550,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886735,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886756,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886900,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815886912,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815887091,29.31,76312.96,2.56,0.32623,0.00024,18.28392]
[1779815887080,29.31,76319.29,2.56,0.32777,0.00024,18.32051]
[1779815887163,29.31,76319.29,2.56,0.32777,0.00024,18.32051]
[1779815887174,29.31,76319.29,2.56,0.32777,0.00024,18.32051]
[1779815887183,29.31,76319.29,2.56,0.32777,0.00024,18.32051]
[1779815887764,29.31,76319.29,2.56,0.32777,0.00024,18.32051]
[1779815888095,29.31,76328.4,2.56,0.32999,0.00024,18.37261]
[1779815889547,29.31,76331.21,2.56,0.33068,0.00024,18.38864]
[1779815889604,29.31,76331.21,2.56,0.33068,0.00024,18.38864]
[1779815889959,29.31,76331.21,2.56,0.33068,0.00024,18.38864]
[1779815889974,29.31,76331.21,2.56,0.33068,0.00024,18.38864]
[1779815890030,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815890184,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815890222,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815890407,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815890461,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815890676,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815890711,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815891049,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815891083,29.31,76338.37,2.56,0.33243,0.00024,18.42907]
[1779815891026,29.31,76342.58,2.56,0.33346,0.00024,18.4527]
[1779815891252,29.31,76342.58,2.56,0.33346,0.00024,18.4527]
[1779815891308,29.31,76342.58,2.56,0.33346,0.00024,18.4527]
[1779815891577,29.31,76342.58,2.56,0.33346,0.00024,18.4527]
[1779815896616,29.31,76340.99,2.56,0.33308,0.00024,18.44408]
[1779815901647,29.32,76338.86,2.56,0.33258,0.00024,18.43239]
[1779815902956,29.32,76338.86,2.56,0.33258,0.00024,18.43239]
[1779815903004,29.32,76338.86,2.56,0.33258,0.00024,18.43239]
[1779815906112,29.32,76327.83,2.56,0.3299,0.00024,18.37037]
[1779815906440,29.32,76327.83,2.56,0.3299,0.00024,18.37037]
[1779815907025,29.32,76320.31,2.56,0.32807,0.00024,18.32756]
[1779815908130,29.32,76308.7,2.56,0.32526,0.00024,18.26066]
[1779815908982,29.32,76308.7,2.56,0.32526,0.00024,18.26066]
[1779815909027,29.32,76308.69,2.56,0.32526,0.00024,18.26068]
[1779815909753,29.32,76308.69,2.56,0.32526,0.00024,18.26068]
[1779815909766,29.32,76308.69,2.56,0.32526,0.00024,18.26068]
[1779815910045,29.32,76301.82,2.56,0.3236,0.00024,18.22073]
[1779815910461,29.32,76301.82,2.56,0.3236,0.00024,18.22073]
[1779815910496,29.32,76301.82,2.56,0.3236,0.00024,18.22073]
[1779815910827,29.32,76301.39,2.56,0.3235,0.00024,18.21831]
[1779815911856,29.32,76301.39,2.56,0.3235,0.00024,18.21831]
[1779815912101,29.32,76301.77,2.56,0.32356,0.00024,18.21585]
[1779815913777,29.32,76301.39,2.56,0.32347,0.00024,18.21373]
[1779815913795,29.32,76301.39,2.56,0.32347,0.00024,18.21373]
[1779815913812,29.32,76301.39,2.56,0.32347,0.00024,18.21373]
[1779815913878,29.32,76300.84,2.56,0.32334,0.00024,18.21061]
[1779815915189,29.32,76300.84,2.56,0.32334,0.00024,18.21071]
[1779815915281,29.32,76300.84,2.56,0.32334,0.00024,18.21071]
[1779815915868,29.32,76300.84,2.56,0.32334,0.00024,18.21071]
[1779815916098,29.32,76294.24,2.56,0.32176,0.00024,18.17204]
[1779815917974,29.33,76293.12,2.56,0.32153,0.00024,18.16647]
[1779815921047,29.35,76298.88,2.56,0.32302,0.00024,18.2026]
[1779815922269,29.35,76296.66,2.56,0.32249,0.00024,18.18968]
[1779815922551,29.35,76296.66,2.56,0.32249,0.00024,18.18968]
[1779815922600,29.35,76296.66,2.56,0.32249,0.00024,18.18968]
[1779815922940,29.35,76296.66,2.56,0.32249,0.00024,18.18968]
[1779815923041,29.35,76281.86,2.56,0.31893,0.00024,18.10221]
[1779815924003,29.35,76281.86,2.56,0.31893,0.00024,18.10221]
[1779815924085,29.36,76276.93,2.56,0.31781,0.00024,18.0743]
[1779815926946,29.38,76278.29,2.56,0.31824,0.00024,18.08483]
[1779815927141,29.38,76280.11,2.56,0.31872,0.00024,18.09679]
[1779815931186,29.39,76283.47,2.56,0.31955,0.00024,18.11726]
[1779815931229,29.39,76283.47,2.56,0.31955,0.00024,18.11726]
[1779815931286,29.39,76283.47,2.56,0.31955,0.00024,18.11726]
[1779815931316,29.39,76283.47,2.56,0.31955,0.00024,18.11726]
[1779815932130,29.39,76283.47,2.56,0.31955,0.00024,18.11726]
[1779815932149,29.39,76283.47,2.56,0.31955,0.00024,18.11726]
[1779815932186,29.4,76286.03,2.56,0.32023,0.00024,18.13414]
[1779815932875,29.4,76292.44,2.56,0.32178,0.00024,18.17209]
[1779815934170,29.4,76294.57,2.56,0.32229,0.00024,18.1846]
[1779815935144,29.4,76299.86,2.56,0.32357,0.00024,18.21576]
[1779815939093,29.4,76290.01,2.56,0.32122,0.00024,18.15833]
[1779815944102,29.41,76287.12,2.56,0.32054,0.00024,18.14162]
[1779815944161,29.41,76277.98,2.56,0.31836,0.00024,18.08757]
[1779815947119,29.41,76286.0,2.56,0.32029,0.00024,18.13551]
[1779815950139,29.41,76277.51,2.56,0.31828,0.00024,18.08555]
[1779815954549,29.43,76273.08,2.56,0.31734,0.00024,18.06201]
[1779815955081,29.44,76271.47,2.56,0.317,0.00024,18.05354]
[1779815956568,29.44,76272.11,2.56,0.31716,0.00024,18.05749]
[1779815956579,29.44,76272.11,2.56,0.31716,0.00024,18.05749]
[1779815957061,29.44,76272.11,2.56,0.31716,0.00024,18.05749]
[1779815957099,29.44,76272.11,2.56,0.31716,0.00024,18.05749]
[1779815958595,29.45,76271.59,2.56,0.31705,0.00024,18.0546]
[1779815958625,29.45,76271.59,2.56,0.31705,0.00024,18.0546]
[1779815959069,29.45,76271.59,2.56,0.31705,0.00024,18.05471]
[1779815962107,29.47,76259.59,2.56,0.31435,0.00024,17.98623]
[1779815964109,29.48,76271.34,2.56,0.31721,0.00024,18.0585]
[1779815965502,29.48,76275.37,2.56,0.31818,0.00024,18.08268]
[1779815966157,29.48,76299.59,2.56,0.32398,0.00024,18.22521]
[1779815966268,29.48,76299.59,2.56,0.32398,0.00024,18.22521]
[1779815967164,29.48,76297.48,2.56,0.32348,0.00024,18.21298]
[1779815967363,29.48,76297.48,2.56,0.32348,0.00024,18.21298]
[1779815967971,29.48,76297.48,2.56,0.32348,0.00024,18.21298]
[1779815967980,29.48,76297.48,2.56,0.32348,0.00024,18.21298]
[1779815968136,29.48,76297.48,2.56,0.32348,0.00024,18.213]
[1779815973159,29.48,76295.45,2.56,0.32296,0.00024,18.19645]
[1779815973200,29.49,76285.57,2.56,0.32059,0.00024,18.13856]
[1779815977931,29.49,76283.61,2.56,0.32013,0.00024,18.12725]
[1779815978223,29.49,76284.27,2.56,0.32029,0.00024,18.13115]
[1779815979211,29.49,76276.22,2.56,0.31837,0.00024,18.08354]
[1779815980420,29.49,76274.49,2.56,0.31796,0.00024,18.07329]
[1779815982038,29.49,76273.34,2.56,0.31768,0.00024,18.06648]
[1779815982235,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815982296,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815982452,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815982505,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815982591,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815982788,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815983216,29.49,76236.31,2.56,0.3089,0.00024,17.84127]
[1779815983244,29.49,76226.96,2.56,0.3067,0.00024,17.78308]
[1779815984868,29.49,76226.9,2.56,0.30669,0.00024,17.78275]
[1779815984934,29.49,76226.9,2.56,0.30669,0.00024,17.78275]
[1779815985219,29.49,76226.9,2.56,0.30669,0.00024,17.78275]
[1779815985255,29.49,76226.9,2.56,0.30669,0.00024,17.7828]
[1779815985284,29.49,76226.9,2.56,0.30669,0.00024,17.7828]
[1779815989102,29.49,76232.02,2.56,0.3079,0.00024,17.8149]
[1779815989185,29.49,76232.38,2.56,0.30799,0.00024,17.81732]
[1779815993537,29.49,76237.56,2.56,0.30922,0.00024,17.84968]
[1779815993562,29.49,76237.56,2.56,0.30922,0.00024,17.84968]
[1779815995184,29.49,76239.71,2.56,0.30973,0.00024,17.86297]
[1779815995225,29.49,76243.79,2.56,0.3107,0.00024,17.88816]
[1779816000697,29.49,76243.08,2.56,0.31053,0.00024,17.88392]
[1779816001227,29.5,76236.17,2.56,0.30891,0.00024,17.84143]
[1779816001908,29.5,76230.27,2.56,0.30752,0.00024,17.80487]
[1779816003831,29.5,76223.67,2.56,0.30598,0.00023,17.76375]
[1779816004799,29.5,76223.67,2.56,0.30598,0.00023,17.76375]
[1779816005372,29.5,76219.89,2.56,0.3051,0.00023,17.74029]
[1779816005382,29.5,76219.89,2.56,0.3051,0.00023,17.74029]
[1779816007387,29.5,76216.39,2.56,0.30429,0.00023,17.71843]
[1779816007398,29.5,76216.39,2.56,0.30429,0.00023,17.71843]
[1779816007427,29.5,76216.39,2.56,0.30429,0.00023,17.71843]
[1779816008269,29.5,76216.39,2.56,0.30429,0.00023,17.71843]
[1779816007465,29.5,76215.69,2.56,0.30412,0.00023,17.71402]
[1779816010619,29.5,76214.49,2.56,0.30385,0.00023,17.70663]
[1779816011198,29.5,76215.29,2.56,0.30404,0.00023,17.7119]
[1779816011455,29.5,76215.29,2.56,0.30404,0.00023,17.7119]
[1779816011461,29.5,76215.29,2.56,0.30404,0.00023,17.7119]
[1779816011491,29.5,76215.29,2.56,0.30404,0.00023,17.7119]
[1779816011904,29.5,76201.78,2.56,0.30089,0.00023,17.62613]
[1779816013093,29.5,76208.65,2.56,0.30249,0.00023,17.66998]
[1779816015228,29.5,76208.65,2.56,0.30249,0.00023,17.66998]
[1779816015465,29.5,76210.05,2.56,0.30282,0.00023,17.67893]
[1779816017053,29.5,76210.05,2.56,0.30282,0.00023,17.67893]
[1779816023528,29.51,76200.17,2.56,0.30055,0.00023,17.61682]
[1779816027957,29.51,76189.89,2.56,0.29817,0.00023,17.55116]
[1779816028991,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816029494,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816029585,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816029780,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816029869,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816029990,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816030028,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816030155,29.51,76183.22,2.56,0.29663,0.00023,17.50801]
[1779816030204,29.51,76174.95,2.56,0.29472,0.00023,17.45422]
[1779816030558,29.51,76174.95,2.56,0.29472,0.00023,17.45422]
[1779816030624,29.51,76174.95,2.56,0.29472,0.00023,17.45422]
[1779816031263,29.51,76174.95,2.56,0.29472,0.00023,17.45422]
[1779816030700,29.51,76175.26,2.56,0.29479,0.00023,17.45628]
[1779816031338,29.51,76175.26,2.56,0.29479,0.00023,17.45628]
[1779816032054,29.51,76174.12,2.56,0.29449,0.00023,17.44397]
[1779816034967,29.52,76183.87,2.56,0.29679,0.00023,17.50877]
[1779816037095,29.52,76180.58,2.56,0.29604,0.00023,17.48776]
[1779816037270,29.52,76170.29,2.56,0.29368,0.00023,17.42096]
[1779816037778,29.52,76170.29,2.56,0.29368,0.00023,17.42096]
[1779816037944,29.52,76167.54,2.56,0.29305,0.00023,17.40291]
[1779816041058,29.52,76153.64,2.56,0.28986,0.00023,17.31131]
[1779816041506,29.52,76153.64,2.56,0.28986,0.00023,17.31131]
[1779816041638,29.52,76153.64,2.56,0.28986,0.00023,17.31131]
[1779816042101,29.52,76153.64,2.56,0.28986,0.00023,17.31131]
[1779816042295,29.52,76153.64,2.56,0.28986,0.00023,17.31131]
[1779816042331,29.52,76150.02,2.56,0.28904,0.00023,17.28732]
[1779816042581,29.52,76150.02,2.56,0.28904,0.00023,17.28732]
[1779816042662,29.52,76150.02,2.56,0.28904,0.00023,17.28732]
[1779816042674,29.52,76150.02,2.56,0.28904,0.00023,17.28732]
[1779816042874,29.52,76150.02,2.56,0.28904,0.00023,17.28732]
[1779816043068,29.52,76150.02,2.56,0.28904,0.00023,17.28732]
[1779816043178,29.53,76146.65,2.56,0.28828,0.00023,17.26505]
[1779816043701,29.53,76146.65,2.56,0.28828,0.00023,17.26505]
[1779816043768,29.53,76146.65,2.56,0.28828,0.00023,17.26505]
[1779816043871,29.53,76138.68,2.56,0.28646,0.00023,17.21162]
[1779816044665,29.53,76138.68,2.56,0.28646,0.00023,17.21162]
[1779816044687,29.53,76138.68,2.56,0.28646,0.00023,17.21162]
[1779816045232,29.53,76138.68,2.56,0.28646,0.00023,17.21162]
[1779816045247,29.53,76138.68,2.56,0.28646,0.00023,17.21162]
[1779816045277,29.53,76138.68,2.56,0.28646,0.00023,17.21162]
[1779816045305,29.53,76135.45,2.56,0.28573,0.00023,17.19009]
[1779816045855,29.53,76135.45,2.56,0.28573,0.00023,17.19009]
[1779816045885,29.53,76135.45,2.56,0.28573,0.00023,17.19009]
[1779816046048,29.53,76135.45,2.56,0.28573,0.00023,17.19009]
[1779816046067,29.53,76135.45,2.56,0.28573,0.00023,17.19009]
[1779816046100,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046623,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046650,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046708,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046738,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046896,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046914,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816046982,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816047001,29.53,76126.77,2.56,0.28376,0.00023,17.13139]
[1779816047103,29.55,76130.77,2.56,0.28482,0.00023,17.163]
[1779816047356,29.55,76130.77,2.56,0.28482,0.00023,17.163]
[1779816047382,29.55,76130.77,2.56,0.28482,0.00023,17.163]
[1779816047468,29.55,76130.77,2.56,0.28482,0.00023,17.163]
[1779816047472,29.55,76130.77,2.56,0.28482,0.00023,17.163]
[1779816048076,29.55,76130.77,2.56,0.28482,0.00023,17.163]
[1779816048264,29.57,76135.89,2.56,0.28614,0.00023,17.20204]
[1779816049964,29.59,76137.32,2.56,0.28656,0.00023,17.21421]
[1779816050072,29.59,76129.8,2.56,0.28485,0.00023,17.16361]
[1779816050510,29.59,76129.8,2.56,0.28485,0.00023,17.16361]
[1779816050553,29.59,76129.8,2.56,0.28485,0.00023,17.16361]
[1779816051294,29.59,76129.8,2.56,0.28485,0.00023,17.16361]
[1779816051349,29.61,76124.01,2.56,0.2837,0.00023,17.12902]
[1779816051435,29.61,76124.01,2.56,0.2837,0.00023,17.12902]
[1779816057711,29.66,76119.0,2.56,0.28288,0.00023,17.10433]
[1779816058209,29.66,76119.0,2.56,0.28288,0.00023,17.10433]
[1779816058262,29.68,76127.73,2.56,0.28504,0.00023,17.16858]
[1779816059141,29.68,76127.73,2.56,0.28504,0.00023,17.16858]
[1779816059182,29.68,76127.73,2.56,0.28504,0.00023,17.16858]
[1779816059887,29.69,76128.95,2.56,0.28538,0.00023,17.17872]
[1779816059959,29.69,76128.95,2.56,0.28538,0.00023,17.17872]
[1779816059968,29.69,76128.95,2.56,0.28538,0.00023,17.17872]
[1779816060018,29.69,76128.95,2.56,0.28538,0.00023,17.17872]
[1779816060056,29.69,76136.7,2.56,0.28714,0.00023,17.23058]
[1779816061777,29.71,76136.7,2.56,0.28723,0.00023,17.23309]
[1779816062027,29.71,76141.12,2.56,0.28824,0.00023,17.2627]
[1779816063204,29.71,76141.12,2.56,0.28824,0.00023,17.2627]
[1779816063242,29.71,76141.12,2.56,0.28824,0.00023,17.2627]
[1779816063351,29.71,76141.12,2.56,0.28824,0.00023,17.2627]
[1779816063335,29.71,76149.06,2.56,0.29005,0.00023,17.31546]
[1779816063373,29.71,76149.06,2.56,0.29005,0.00023,17.31546]
[1779816064326,29.71,76149.06,2.56,0.29005,0.00023,17.31546]
[1779816064841,29.71,76155.78,2.56,0.2916,0.00023,17.36014]
[1779816069234,29.72,76144.05,2.56,0.28896,0.00023,17.28369]
[1779816069912,29.72,76144.05,2.56,0.28896,0.00023,17.28369]
[1779816069968,29.72,76144.05,2.56,0.28896,0.00023,17.28369]
[1779816070055,29.72,76133.05,2.56,0.28647,0.00023,17.21068]
[1779816070423,29.72,76133.05,2.56,0.28647,0.00023,17.21068]
[1779816070506,29.72,76133.05,2.56,0.28647,0.00023,17.21068]
[1779816071764,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816071858,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816071942,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816072010,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816072130,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816072238,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816072288,29.72,76132.88,2.56,0.28643,0.00023,17.20954]
[1779816072340,29.74,76140.58,2.56,0.28832,0.00023,17.26493]
[1779816073273,29.74,76140.58,2.56,0.28832,0.00023,17.26493]
[1779816073282,29.74,76140.58,2.56,0.28832,0.00023,17.26493]
[1779816073289,29.74,76156.49,2.56,0.29194,0.00023,17.36984]
[1779816074379,29.74,76160.56,2.56,0.29289,0.00023,17.39694]
[1779816075286,29.74,76167.23,2.56,0.29442,0.00023,17.44053]
[1779816080294,29.75,76167.39,2.56,0.29449,0.00023,17.44237]
[1779816082347,29.75,76179.43,2.56,0.29726,0.00023,17.52051]
[1779816084523,29.75,76177.2,2.56,0.29676,0.00023,17.50633]
[1779816084547,29.75,76177.2,2.56,0.29676,0.00023,17.50633]
[1779816084988,29.75,76177.2,2.56,0.29676,0.00023,17.50641]
[1779816090025,29.76,76178.68,2.56,0.29712,0.00023,17.51652]
[1779816094828,29.76,76175.06,2.56,0.29627,0.00023,17.48882]
[1779816095408,29.76,76175.06,2.56,0.29627,0.00023,17.48882]
[1779816095329,29.76,76163.95,2.56,0.29372,0.00023,17.41693]
[1779816095439,29.76,76163.95,2.56,0.29372,0.00023,17.41693]
[1779816095483,29.76,76163.95,2.56,0.29372,0.00023,17.41693]
[1779816095568,29.76,76163.95,2.56,0.29372,0.00023,17.41693]
[1779816095733,29.76,76163.95,2.56,0.29372,0.00023,17.41693]
[1779816095763,29.76,76163.95,2.56,0.29372,0.00023,17.41693]
[1779816096323,29.76,76150.84,2.56,0.29073,0.00023,17.33126]
[1779816100097,29.76,76148.6,2.56,0.29024,0.00023,17.31705]
[1779816100113,29.76,76150.13,2.56,0.2906,0.00023,17.32729]
[1779816101102,29.76,76158.9,2.56,0.2926,0.00023,17.38495]
[1779816103237,29.76,76158.9,2.56,0.29261,0.00023,17.38506]
[1779816103288,29.76,76163.58,2.56,0.29368,0.00023,17.41566]
[1779816105913,29.77,76161.2,2.56,0.29314,0.00023,17.40037]
[1779816106139,29.77,76161.28,2.56,0.29317,0.00023,17.401]
[1779816107302,29.77,76161.28,2.56,0.29317,0.00023,17.401]
[1779816107374,29.77,76160.42,2.56,0.29297,0.00023,17.39549]
[1779816108240,29.77,76160.42,2.56,0.29297,0.00023,17.39549]
[1779816108271,29.77,76160.42,2.56,0.29297,0.00023,17.39549]
[1779816108377,29.77,76137.6,2.56,0.28779,0.00023,17.2454]
[1779816109017,29.77,76137.6,2.56,0.28779,0.00023,17.2454]
[1779816109391,29.77,76136.5,2.56,0.28754,0.00023,17.2382]
[1779816111033,29.77,76133.32,2.56,0.28683,0.00023,17.2172]
[1779816111048,29.77,76133.32,2.56,0.28683,0.00023,17.2172]
[1779816111204,29.77,76134.45,2.56,0.28709,0.00023,17.2249]
[1779816112868,29.77,76134.45,2.56,0.28709,0.00023,17.22503]
[1779816113365,29.77,76151.81,2.56,0.29104,0.00023,17.3399]
[1779816114157,29.77,76151.81,2.56,0.29104,0.00023,17.3399]
[1779816114213,29.77,76151.81,2.56,0.29104,0.00023,17.3399]
[1779816114427,29.77,76151.81,2.56,0.29104,0.00023,17.3399]
[1779816114313,29.77,76168.09,2.56,0.29476,0.00023,17.44619]
[1779816114507,29.77,76168.09,2.56,0.29476,0.00023,17.44619]
[1779816114771,29.77,76168.09,2.56,0.29476,0.00023,17.44619]
[1779816115207,29.77,76168.09,2.56,0.29476,0.00023,17.44619]
[1779816115252,29.77,76168.09,2.56,0.29476,0.00023,17.44619]
[1779816115305,29.77,76168.87,2.56,0.29494,0.00023,17.4513]
[1779816117108,29.77,76168.87,2.56,0.29494,0.00023,17.45136]
[1779816117165,29.77,76168.87,2.56,0.29494,0.00023,17.45136]
[1779816117226,29.77,76168.87,2.56,0.29494,0.00023,17.45136]
[1779816117322,29.77,76171.26,2.56,0.29549,0.00023,17.46687]
[1779816118227,29.77,76181.8,2.56,0.29791,0.00023,17.53472]
[1779816121169,29.77,76183.57,2.56,0.29833,0.00023,17.54627]
[1779816121246,29.78,76178.36,2.56,0.29714,0.00023,17.51301]
[1779816126283,29.78,76176.89,2.56,0.29682,0.00023,17.50426]
[1779816131318,29.78,76180.9,2.56,0.29777,0.00023,17.53063]
[1779816136352,29.79,76182.8,2.56,0.29822,0.00023,17.5433]
[1779816141388,29.79,76185.61,2.56,0.29889,0.00023,17.56171]
[1779816142940,29.79,76185.23,2.56,0.2988,0.00023,17.55937]
[1779816143443,29.79,76170.62,2.56,0.29545,0.00023,17.46562]
[1779816146425,29.79,76161.83,2.56,0.29345,0.00023,17.4088]
[1779816146928,29.79,76161.83,2.56,0.29345,0.00023,17.4088]
[1779816147431,29.79,76159.57,2.56,0.29293,0.00023,17.39418]
[1779816150453,29.79,76169.18,2.56,0.29514,0.00023,17.45678]
[1779816155487,29.8,76168.41,2.56,0.29495,0.00023,17.44763]
[1779816160866,29.8,76169.23,2.56,0.29516,0.00023,17.45351]
[1779816164320,29.8,76175.88,2.56,0.2967,0.00023,17.4969]
[1779816164350,29.8,76175.62,2.56,0.29664,0.00023,17.49536]
[1779816166711,29.8,76182.31,2.56,0.29819,0.00023,17.53849]
[1779816169506,29.81,76187.92,2.56,0.29949,0.00023,17.57447]
[1779816169587,29.81,76188.2,2.56,0.29955,0.00023,17.57626]
[1779816171422,29.81,76188.2,2.56,0.29955,0.00023,17.57626]
[1779816171461,29.81,76193.07,2.56,0.30068,0.00023,17.60713]
[1779816174275,29.81,76194.54,2.56,0.30102,0.00023,17.61653]
[1779816174494,29.81,76194.78,2.56,0.30108,0.00023,17.6181]
[1779816174502,29.81,76194.78,2.56,0.30108,0.00023,17.6181]
[1779816174816,29.81,76196.23,2.56,0.30141,0.00023,17.62726]
[1779816175522,29.81,76196.23,2.56,0.30141,0.00023,17.62726]
[1779816180600,29.81,76190.08,2.56,0.30001,0.00023,17.58867]
[1779816184293,29.81,76193.14,2.56,0.30072,0.00023,17.60834]
[1779816184299,29.81,76193.14,2.56,0.30072,0.00023,17.60834]
[1779816184336,29.81,76189.44,2.56,0.29987,0.00023,17.58498]
[1779816185599,29.81,76189.07,2.56,0.29979,0.00023,17.58263]
[1779816190920,29.81,76184.62,2.56,0.29878,0.00023,17.55487]
[1779816191455,29.82,76186.65,2.56,0.29926,0.00023,17.568]
[1779816192463,29.82,76194.36,2.56,0.30104,0.00023,17.61698]
[1779816192888,29.82,76194.36,2.56,0.30104,0.00023,17.61698]
[1779816194473,29.82,76188.27,2.56,0.29964,0.00023,17.57848]
[1779816199479,29.82,76188.85,2.56,0.29979,0.00023,17.58254]
[1779816204500,29.82,76190.09,2.56,0.30009,0.00023,17.59079]
[1779816206446,29.82,76185.3,2.56,0.29899,0.00023,17.56043]
[1779816206479,29.82,76182.21,2.56,0.29828,0.00023,17.54093]
[1779816211888,29.83,76181.81,2.56,0.29817,0.00023,17.53412]
[1779816215597,29.83,76178.48,2.56,0.29742,0.00023,17.51321]
[1779816216480,29.83,76171.38,2.56,0.2958,0.00023,17.4678]
[1779816222027,29.83,76166.24,2.56,0.29464,0.00023,17.43494]
[1779816225103,29.83,76165.41,2.56,0.29446,0.00023,17.43002]
[1779816225180,29.83,76164.69,2.56,0.2943,0.00023,17.42547]
[1779816228181,29.84,76154.98,2.56,0.2921,0.00023,17.36254]
[1779816228677,29.84,76154.98,2.56,0.2921,0.00023,17.36254]
[1779816228753,29.84,76154.98,2.56,0.2921,0.00023,17.36254]
[1779816229436,29.84,76154.98,2.56,0.2921,0.00023,17.36254]
[1779816229473,29.84,76152.74,2.56,0.2916,0.00023,17.3482]
[1779816230956,29.84,76152.74,2.56,0.2916,0.00023,17.3482]
[1779816231024,29.84,76152.74,2.56,0.2916,0.00023,17.3482]
[1779816231526,29.84,76142.57,2.56,0.2893,0.00023,17.28174]
[1779816232488,29.84,76126.32,2.56,0.28563,0.00023,17.1741]
[1779816232738,29.84,76126.32,2.56,0.28563,0.00023,17.1741]
[1779816233440,29.84,76115.92,2.56,0.2833,0.00022,17.10458]
[1779816237424,29.84,76114.79,2.56,0.28305,0.00022,17.09729]
[1779816237513,29.85,76115.85,2.56,0.28335,0.00022,17.10612]
[1779816237923,29.85,76115.85,2.56,0.28335,0.00022,17.10612]
[1779816237953,29.85,76115.85,2.56,0.28335,0.00022,17.10612]
[1779816238923,29.85,76115.85,2.56,0.28335,0.00022,17.10612]
[1779816239079,29.85,76115.87,2.56,0.28337,0.00022,17.10662]
[1779816240839,29.85,76115.56,2.56,0.28331,0.00022,17.10477]
[1779816241094,29.85,76115.36,2.56,0.28326,0.00022,17.10342]
[1779816243431,29.86,76112.11,2.56,0.28254,0.00022,17.08177]
[1779816243466,29.87,76111.61,2.56,0.28252,0.00022,17.08103]
[1779816245036,29.87,76117.19,2.56,0.28378,0.00022,17.11871]
[1779816245125,29.87,76117.11,2.56,0.28376,0.00022,17.11817]
[1779816247362,29.87,76122.81,2.56,0.28505,0.00022,17.15671]
[1779816247380,29.87,76122.81,2.56,0.28505,0.00022,17.15671]
[1779816247390,29.87,76132.42,2.56,0.28722,0.00023,17.22082]
[1779816247705,29.87,76132.42,2.56,0.28722,0.00023,17.22082]
[1779816248531,29.87,76129.27,2.56,0.28651,0.00023,17.20001]
[1779816250414,29.87,76115.28,2.56,0.28338,0.00022,17.10677]
[1779816256219,29.88,76114.45,2.56,0.28322,0.00022,17.10195]
[1779816261376,29.88,76112.85,2.56,0.28289,0.00022,17.09219]
[1779816266358,29.89,76110.57,2.56,0.28242,0.00022,17.07784]
[1779816266374,29.89,76110.57,2.56,0.28242,0.00022,17.07784]
[1779816267358,29.89,76107.61,2.56,0.28176,0.00022,17.05803]
[1779816267457,29.89,76107.17,2.56,0.28167,0.00022,17.0552]
[1779816269796,29.89,76107.07,2.56,0.28166,0.00022,17.0549]
[1779816271574,29.89,76101.79,2.56,0.28048,0.00022,17.01941]
[1779816271596,29.89,76101.79,2.56,0.28048,0.00022,17.01941]
[1779816271852,29.89,76101.75,2.56,0.28043,0.00022,17.01418]
[1779816271977,29.89,76101.75,2.56,0.28043,0.00022,17.01418]
[1779816272553,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816272672,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816272722,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816272741,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816272789,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816272836,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816273003,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816273067,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816273074,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816273115,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816273307,29.89,76063.54,2.56,0.27198,0.00022,16.75216]
[1779816273350,29.9,76065.46,2.56,0.27246,0.00022,16.76724]
[1779816274518,29.9,76074.23,2.56,0.27439,0.00022,16.82797]
[1779816275194,29.9,76074.23,2.56,0.27439,0.00022,16.82797]
[1779816275300,29.9,76074.23,2.56,0.27439,0.00022,16.82797]
[1779816275486,29.9,76074.23,2.56,0.27439,0.00022,16.82797]
[1779816275504,29.92,76101.25,2.56,0.28053,0.00022,17.01696]
[1779816275645,29.92,76101.25,2.56,0.28053,0.00022,17.01696]
[1779816275651,29.92,76101.25,2.56,0.28053,0.00022,17.01696]
[1779816275684,29.92,76101.25,2.56,0.28053,0.00022,17.01696]
[1779816276576,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816276795,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816276865,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816276908,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816276913,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816276957,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816277070,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816277156,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816277313,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816277345,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816277507,29.92,76097.5,2.56,0.2797,0.00022,16.99172]
[1779816277550,29.93,76082.34,2.56,0.27634,0.00022,16.8885]
[1779816278778,29.94,76082.34,2.56,0.27645,0.00022,16.89163]
[1779816278785,29.94,76082.34,2.56,0.27645,0.00022,16.89163]
[1779816278802,29.94,76082.34,2.56,0.27645,0.00022,16.89163]
[1779816278940,29.94,76082.34,2.56,0.27645,0.00022,16.89163]
[1779816278957,29.94,76082.34,2.56,0.27645,0.00022,16.89163]
[1779816279017,29.94,76082.34,2.56,0.27645,0.00022,16.89163]
[1779816279384,29.94,76082.37,2.56,0.27646,0.00022,16.89215]
[1779816283614,29.95,76083.85,2.56,0.27682,0.00022,16.90323]
[1779816284592,29.95,76084.04,2.56,0.27689,0.00022,16.90516]
[1779816287562,29.95,76095.91,2.56,0.27955,0.00022,16.98683]
[1779816292611,29.96,76094.05,2.56,0.27916,0.00022,16.97493]
[1779816293394,29.96,76092.76,2.56,0.27888,0.00022,16.96635]
[1779816293453,29.96,76092.76,2.56,0.27888,0.00022,16.96635]
[1779816293492,29.96,76099.15,2.56,0.28031,0.00022,17.00988]
[1779816293725,29.96,76099.15,2.56,0.28031,0.00022,17.00988]
[1779816294489,29.96,76099.2,2.56,0.28032,0.00022,17.01045]
[1779816294870,29.96,76099.2,2.56,0.28032,0.00022,17.01045]
[1779816294912,29.96,76099.2,2.56,0.28032,0.00022,17.01045]
[1779816295761,29.96,76100.68,2.56,0.28066,0.00022,17.02069]
[1779816296552,29.96,76096.48,2.56,0.27973,0.00022,16.99249]
[1779816301579,29.97,76098.88,2.56,0.2803,0.00022,17.00974]
[1779816306587,29.97,76104.82,2.56,0.28166,0.00022,17.05093]
[1779816310625,29.98,76093.86,2.56,0.27926,0.00022,16.97784]
[1779816313902,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816313910,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816313911,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816314042,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816314216,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816314388,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816314409,29.98,76089.75,2.56,0.27837,0.00022,16.95068]
[1779816314647,29.98,76092.99,2.56,0.2791,0.00022,16.97292]
[1779816314785,29.98,76092.99,2.56,0.2791,0.00022,16.97292]
[1779816315656,29.98,76089.12,2.56,0.27825,0.00022,16.94688]
[1779816316106,29.98,76089.12,2.56,0.27825,0.00022,16.94688]
[1779816316601,29.99,76099.29,2.56,0.28051,0.00022,17.01602]
[1779816316890,29.99,76099.29,2.56,0.28051,0.00022,17.01602]
[1779816317654,29.99,76097.28,2.56,0.28007,0.00022,17.00263]
[1779816322656,29.99,76095.5,2.56,0.27971,0.00022,16.99143]
[1779816326681,30.0,76102.43,2.56,0.28128,0.00022,17.03924]
[1779816327100,30.0,76102.43,2.56,0.28128,0.00022,17.03924]
[1779816327110,30.0,76102.43,2.56,0.28128,0.00022,17.03924]
[1779816327562,30.0,76102.89,2.56,0.28139,0.00022,17.04251]
[1779816332582,30.0,76100.99,2.56,0.28095,0.00022,17.02544]
[1779816336660,30.0,76096.76,2.56,0.28003,0.00022,16.99769]
[1779816337284,30.01,76096.2,2.56,0.27992,0.00022,16.99413]
[1779816337437,30.01,76083.76,2.56,0.27717,0.00022,16.90988]
[1779816338437,30.01,76083.76,2.56,0.27717,0.00022,16.90988]
[1779816338485,30.01,76076.37,2.56,0.27554,0.00022,16.85956]
[1779816340227,30.01,76073.46,2.56,0.2749,0.00022,16.83959]
[1779816340283,30.01,76073.46,2.56,0.2749,0.00022,16.83959]
[1779816341783,30.03,76069.16,2.56,0.27413,0.00022,16.81522]
[1779816341824,30.03,76069.16,2.56,0.27413,0.00022,16.81522]
[1779816342490,30.03,76081.44,2.56,0.27685,0.00022,16.89974]
[1779816344468,30.03,76081.44,2.56,0.27685,0.00022,16.89974]
[1779816345880,30.04,76072.91,2.56,0.27499,0.00022,16.84198]
[1779816351580,30.05,76072.23,2.56,0.27494,0.00022,16.84034]
[1779816354540,30.06,76075.88,2.56,0.27576,0.00022,16.866]
[1779816358970,30.07,76084.68,2.56,0.2778,0.00022,16.9289]
[1779816361714,30.07,76082.88,2.56,0.27741,0.00022,16.91683]
[1779816362706,30.07,76080.8,2.56,0.27696,0.00022,16.90285]
[1779816364270,30.07,76079.62,2.56,0.27671,0.00022,16.89518]
[1779816364344,30.08,76089.08,2.56,0.27881,0.00022,16.95989]
[1779816365523,30.08,76089.08,2.56,0.27881,0.00022,16.95989]
[1779816370908,30.08,76089.24,2.56,0.27887,0.00022,16.96176]
[1779816372433,30.08,76089.41,2.56,0.27892,0.00022,16.96305]
[1779816372946,30.08,76087.62,2.56,0.27853,0.00022,16.95121]
[1779816373182,30.08,76087.62,2.56,0.27853,0.00022,16.95121]
[1779816373332,30.08,76087.62,2.56,0.27853,0.00022,16.95121]
[1779816373528,30.08,76059.65,2.56,0.27238,0.00022,16.75984]
[1779816373941,30.08,76059.65,2.56,0.27238,0.00022,16.75984]
[1779816373966,30.08,76059.65,2.56,0.27238,0.00022,16.75984]
[1779816374286,30.08,76059.65,2.56,0.27238,0.00022,16.75984]
[1779816374555,30.08,76056.23,2.56,0.27163,0.00022,16.73632]
[1779816375031,30.08,76056.23,2.56,0.27163,0.00022,16.73632]
[1779816375414,30.08,76056.23,2.56,0.27163,0.00022,16.73632]
[1779816375500,30.08,76051.03,2.56,0.27051,0.00022,16.70045]
[1779816378044,30.08,76049.78,2.56,0.27024,0.00022,16.69198]
[1779816378717,30.09,76054.97,2.56,0.27139,0.00022,16.72841]
[1779816380725,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381096,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381365,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381437,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381539,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381577,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381600,30.1,76043.25,2.56,0.26892,0.00022,16.64971]
[1779816381655,30.1,76017.5,2.56,0.26336,0.00022,16.46897]
[1779816382194,30.1,76017.5,2.56,0.26336,0.00022,16.46897]
[1779816382409,30.1,76017.5,2.56,0.26336,0.00022,16.46897]
[1779816382697,30.1,76011.81,2.56,0.26215,0.00021,16.429]
[1779816383728,30.1,76003.62,2.56,0.2604,0.00021,16.37066]
[1779816385652,30.11,75986.27,2.56,0.25678,0.00021,16.24878]
[1779816386742,30.12,75993.58,2.56,0.25841,0.00021,16.30372]
[1779816388717,30.14,76000.77,2.56,0.26004,0.00021,16.35828]
[1779816390966,30.14,76001.3,2.56,0.2602,0.00021,16.36354]
[1779816391687,30.14,76022.26,2.56,0.26464,0.00022,16.50715]
[1779816392665,30.17,76013.1,2.56,0.26287,0.00021,16.44876]
[1779816393363,30.17,76013.1,2.56,0.26287,0.00021,16.44876]
[1779816393727,30.17,76004.05,2.56,0.26094,0.00021,16.38454]
[1779816395494,30.17,76006.38,2.56,0.26144,0.00021,16.40136]
[1779816395596,30.17,76007.3,2.56,0.26164,0.00021,16.40789]
[1779816396479,30.17,76013.55,2.56,0.26298,0.00021,16.45219]
[1779816399392,30.21,76013.94,2.56,0.26332,0.00021,16.46318]
[1779816399731,30.22,76005.91,2.56,0.2617,0.00021,16.40944]
[1779816401892,30.23,76007.61,2.56,0.26214,0.00021,16.42398]
[1779816401901,30.23,76007.61,2.56,0.26214,0.00021,16.42398]
[1779816402685,30.24,76007.8,2.56,0.26225,0.00021,16.42752]
[1779816406741,30.26,75998.45,2.56,0.2604,0.00021,16.36604]
[1779816408720,30.29,76009.02,2.56,0.26281,0.00021,16.44603]
[1779816409709,30.29,76018.96,2.56,0.26495,0.00021,16.51609]
[1779816414713,30.3,76022.55,2.56,0.2658,0.00021,16.54375]
[1779816418457,30.3,76024.15,2.56,0.26616,0.00021,16.55555]
[1779816418683,30.3,76024.42,2.56,0.26622,0.00021,16.55757]
[1779816420737,30.3,76033.3,2.56,0.26815,0.00022,16.61983]
[1779816421736,30.3,76033.3,2.56,0.26815,0.00022,16.61983]
[1779816421787,30.3,76046.43,2.56,0.27099,0.00022,16.71079]
[1779816423360,30.3,76048.14,2.56,0.27136,0.00022,16.72264]
[1779816423569,30.3,76045.59,2.56,0.27081,0.00022,16.70508]
[1779816425475,30.31,76045.59,2.56,0.27081,0.00022,16.70515]
[1779816425517,30.31,76045.59,2.56,0.27081,0.00022,16.70515]
[1779816425698,30.31,76045.59,2.56,0.27081,0.00022,16.70515]
[1779816425760,30.31,76060.0,2.56,0.27395,0.00022,16.80402]
[1779816425899,30.31,76060.0,2.56,0.27395,0.00022,16.80402]
[1779816425928,30.31,76060.0,2.56,0.27395,0.00022,16.80402]
[1779816425935,30.31,76060.0,2.56,0.27395,0.00022,16.80402]
[1779816426541,30.31,76060.0,2.56,0.27395,0.00022,16.80415]
[1779816427786,30.31,76060.0,2.56,0.27395,0.00022,16.80415]
[1779816427549,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816427821,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816427928,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816427998,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428041,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428272,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428407,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428438,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428479,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428516,30.31,76068.34,2.56,0.27577,0.00022,16.86098]
[1779816428562,30.31,76069.18,2.56,0.27596,0.00022,16.86668]
[1779816429565,30.31,76062.83,2.56,0.27457,0.00022,16.82357]
[1779816430941,30.31,76058.33,2.56,0.27359,0.00022,16.79294]
[1779816430966,30.31,76058.33,2.56,0.27359,0.00022,16.79294]
[1779816431967,30.31,76061.15,2.56,0.27421,0.00022,16.81225]
[1779816432586,30.31,76060.37,2.56,0.27404,0.00022,16.80699]
[1779816432933,30.31,76060.37,2.56,0.27404,0.00022,16.80699]
[1779816432943,30.31,76060.37,2.56,0.27404,0.00022,16.80699]
[1779816433592,30.31,76060.4,2.56,0.27405,0.00022,16.80725]
[1779816435990,30.31,76060.59,2.56,0.2741,0.00022,16.80867]
[1779816438023,30.31,76057.87,2.56,0.27351,0.00022,16.79028]
[1779816439638,30.31,76064.44,2.56,0.27495,0.00022,16.83523]
[1779816444671,30.31,76063.56,2.56,0.27476,0.00022,16.82948]
[1779816449706,30.31,76067.25,2.56,0.27557,0.00022,16.85471]
[1779816454742,30.31,76067.59,2.56,0.2756,0.00022,16.85213]
[1779816459777,30.31,76067.95,2.56,0.27569,0.00022,16.85464]
[1779816464812,30.31,76064.02,2.56,0.27483,0.00022,16.8281]
[1779816467922,30.31,76062.2,2.56,0.27444,0.00022,16.81586]
[1779816471881,30.32,76055.09,2.56,0.2729,0.00022,16.76765]
[1779816475792,30.32,76057.97,2.56,0.27354,0.00022,16.78761]
[1779816475826,30.32,76056.71,2.56,0.27327,0.00022,16.77908]
[1779816476837,30.32,76040.49,2.56,0.26975,0.00022,16.66762]
[1779816478717,30.32,76033.57,2.56,0.26826,0.00022,16.61977]
[1779816480917,30.32,76035.78,2.56,0.26874,0.00022,16.6352]
[1779816481741,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482056,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482091,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482157,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482721,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482731,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482765,30.32,76025.43,2.56,0.26651,0.00021,16.56329]
[1779816482801,30.32,76021.16,2.56,0.2656,0.00021,16.53357]
[1779816484164,30.32,76021.16,2.56,0.2656,0.00021,16.53357]
[1779816484848,30.32,76021.16,2.56,0.2656,0.00021,16.53357]
[1779816484843,30.32,76013.71,2.56,0.264,0.00021,16.48133]
[1779816485641,30.32,76005.55,2.56,0.26226,0.00021,16.4239]
[1779816486849,30.32,76005.55,2.56,0.26226,0.00021,16.4239]
[1779816486970,30.32,76004.31,2.56,0.262,0.00021,16.4153]
[1779816489933,30.32,76007.16,2.56,0.26262,0.00021,16.43573]
[1779816489940,30.32,76007.16,2.56,0.26262,0.00021,16.43573]
[1779816490133,30.32,76016.36,2.56,0.26459,0.00021,16.50054]
[1779816491715,30.32,76016.36,2.56,0.26459,0.00021,16.50054]
[1779816491863,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492137,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492167,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492405,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492426,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492616,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492639,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492813,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492844,30.32,76019.43,2.56,0.26525,0.00021,16.5222]
[1779816492645,30.32,76037.08,2.56,0.26905,0.00022,16.64527]
[1779816492932,30.32,76037.08,2.56,0.26905,0.00022,16.64527]
[1779816494509,30.32,76042.45,2.56,0.27022,0.00022,16.68252]
[1779816496801,30.32,76042.81,2.56,0.2703,0.00022,16.68501]
[1779816496848,30.32,76042.81,2.56,0.2703,0.00022,16.68501]
[1779816496829,30.32,76036.12,2.56,0.26885,0.00022,16.6388]
[1779816496972,30.32,76036.12,2.56,0.26885,0.00022,16.6388]
[1779816502354,30.33,76038.61,2.56,0.2694,0.00022,16.65631]
[1779816502421,30.33,76029.37,2.56,0.26741,0.00022,16.59233]
[1779816503516,30.33,76029.37,2.56,0.26741,0.00022,16.59233]
[1779816505184,30.33,76025.13,2.56,0.2665,0.00021,16.56292]
[1779816505554,30.33,76023.02,2.56,0.26606,0.00021,16.54845]
[1779816506658,30.33,76023.02,2.56,0.26606,0.00021,16.54845]
[1779816506770,30.33,76013.57,2.56,0.26403,0.00021,16.48227]
[1779816510704,30.33,76014.1,2.56,0.26415,0.00021,16.48604]
[1779816510885,30.33,76014.1,2.56,0.26415,0.00021,16.48604]
[1779816511787,30.33,75995.15,2.56,0.26007,0.00021,16.34743]
[1779816514553,30.33,75997.27,2.56,0.26053,0.00021,16.36279]
[1779816514618,30.33,75997.27,2.56,0.26053,0.00021,16.36279]
[1779816515245,30.33,76001.65,2.56,0.26146,0.00021,16.39379]
[1779816515310,30.33,76001.65,2.56,0.26146,0.00021,16.39379]
[1779816515688,30.33,76002.2,2.56,0.26158,0.00021,16.39794]
[1779816517314,30.33,76002.2,2.56,0.26158,0.00021,16.39794]
[1779816517493,30.33,76002.2,2.56,0.26158,0.00021,16.39794]
[1779816517524,30.33,76002.2,2.56,0.26158,0.00021,16.39794]
[1779816517532,30.33,76002.2,2.56,0.26158,0.00021,16.39794]
[1779816517625,30.33,76001.63,2.56,0.26147,0.00021,16.39413]
[1779816518395,30.33,76001.63,2.56,0.26147,0.00021,16.39413]
[1779816518679,30.33,76003.53,2.56,0.26188,0.00021,16.40766]
[1779816519341,30.33,76003.53,2.56,0.26188,0.00021,16.40766]
[1779816519410,30.33,76003.42,2.56,0.26185,0.00021,16.40689]
[1779816521618,30.33,76004.54,2.56,0.2621,0.00021,16.41498]
[1779816521626,30.33,76004.54,2.56,0.2621,0.00021,16.41498]
[1779816521683,30.33,76004.54,2.56,0.2621,0.00021,16.41498]
[1779816521860,30.33,76004.54,2.56,0.2621,0.00021,16.41498]
[1779816521882,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816521910,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816521991,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522021,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522153,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522193,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522424,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522457,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522647,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522684,30.33,75997.0,2.56,0.2605,0.00021,16.36176]
[1779816522719,30.33,76007.13,2.56,0.26266,0.00021,16.43357]
[1779816523432,30.33,76007.13,2.56,0.26266,0.00021,16.43357]
[1779816523495,30.33,76009.42,2.56,0.26315,0.00021,16.44969]
[1779816526310,30.34,76009.49,2.56,0.26318,0.00021,16.45067]
[1779816526314,30.34,76009.49,2.56,0.26318,0.00021,16.45067]
[1779816527274,30.34,76009.49,2.56,0.26318,0.00021,16.45082]
[1779816528445,30.34,75996.6,2.56,0.26044,0.00021,16.35999]
[1779816531759,30.34,75998.07,2.56,0.26077,0.00021,16.37075]
[1779816531859,30.34,76009.82,2.56,0.26328,0.00021,16.45402]
[1779816532378,30.34,76009.82,2.56,0.26328,0.00021,16.45402]
[1779816532454,30.34,76001.73,2.56,0.26156,0.00021,16.39701]
[1779816535828,30.34,76017.53,2.56,0.26495,0.00021,16.50883]
[1779816537893,30.34,76008.42,2.56,0.26301,0.00021,16.445]
[1779816542783,30.35,75998.32,2.56,0.26087,0.00021,16.37404]
[1779816543792,30.35,75998.32,2.56,0.26087,0.00021,16.37404]
[1779816543842,30.35,75998.32,2.56,0.26087,0.00021,16.37404]
[1779816545817,30.35,75995.87,2.56,0.26035,0.00021,16.35686]
[1779816545874,30.35,75991.93,2.56,0.25952,0.00021,16.32897]
[1779816547439,30.35,75991.93,2.56,0.25952,0.00021,16.32897]
[1779816549886,30.35,75990.52,2.56,0.25923,0.00021,16.31944]
[1779816551634,30.35,76000.31,2.56,0.26132,0.00021,16.38912]
[1779816556692,30.35,76004.34,2.56,0.26219,0.00021,16.41792]
[1779816562047,30.35,76004.73,2.56,0.26229,0.00021,16.42131]
[1779816565633,30.36,75995.21,2.56,0.26029,0.00021,16.35464]
[1779816571586,30.36,75993.49,2.56,0.2599,0.00021,16.33813]
[1779816573264,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573411,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573422,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573613,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573655,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573916,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573955,30.36,75993.39,2.56,0.25988,0.00021,16.33751]
[1779816573665,30.36,75997.87,2.56,0.26083,0.00021,16.36931]
[1779816574146,30.36,75997.87,2.56,0.26083,0.00021,16.36931]
[1779816574171,30.36,75997.87,2.56,0.26083,0.00021,16.36931]
[1779816574607,30.36,75997.87,2.56,0.26084,0.00021,16.36936]
[1779816575781,30.36,75997.87,2.56,0.26084,0.00021,16.36936]
[1779816575848,30.36,75997.87,2.56,0.26084,0.00021,16.36936]
[1779816575856,30.36,76007.6,2.56,0.26291,0.00021,16.4381]
[1779816576142,30.36,76007.6,2.56,0.26291,0.00021,16.4381]
[1779816576161,30.36,76007.6,2.56,0.26291,0.00021,16.4381]
[1779816576621,30.36,76007.6,2.56,0.26291,0.00021,16.43818]
[1779816578758,30.36,76014.57,2.56,0.2644,0.00021,16.48722]
[1779816581657,30.36,76005.71,2.56,0.26252,0.00021,16.42516]
[1779816583680,30.36,76001.86,2.56,0.2617,0.00021,16.39814]
[1779816583713,30.36,76001.86,2.56,0.2617,0.00021,16.39814]
[1779816586445,30.37,75996.03,2.56,0.26047,0.00021,16.35721]
[1779816586698,30.37,75998.27,2.56,0.26096,0.00021,16.37336]
[1779816588175,30.37,75997.13,2.56,0.26072,0.00021,16.36546]
[1779816592340,30.37,75994.67,2.56,0.26021,0.00021,16.34831]
[1779816592919,30.37,75993.63,2.56,0.25999,0.00021,16.34101]
[1779816598783,30.37,75991.24,2.56,0.25948,0.00021,16.32395]
[1779816600026,30.37,75990.64,2.56,0.25935,0.00021,16.31968]
[1779816600802,30.37,75989.13,2.56,0.25903,0.00021,16.30895]
[1779816601823,30.37,75989.13,2.56,0.25903,0.00021,16.30895]
[1779816601964,30.37,75989.13,2.56,0.25903,0.00021,16.30895]
[1779816601838,30.37,75983.49,2.56,0.25784,0.00021,16.26884]
[1779816602831,30.37,75983.61,2.56,0.25786,0.00021,16.2697]
[1779816603223,30.37,75983.61,2.56,0.25786,0.00021,16.2697]
[1779816603263,30.37,75983.61,2.56,0.25786,0.00021,16.2697]
[1779816603845,30.37,75891.82,2.56,0.23886,0.0002,15.60004]
[1779816604050,30.37,75891.82,2.56,0.23886,0.0002,15.60004]
[1779816604966,30.37,75890.85,2.56,0.2387,0.0002,15.59401]
[1779816605402,30.37,75890.85,2.56,0.2387,0.0002,15.59401]
[1779816605630,30.37,75890.85,2.56,0.2387,0.0002,15.59401]
[1779816606016,30.37,75890.85,2.56,0.2387,0.0002,15.59401]
[1779816605879,30.38,75890.85,2.56,0.23878,0.0002,15.59707]
[1779816606452,30.38,75890.85,2.56,0.23878,0.0002,15.59707]
[1779816606878,30.38,75883.9,2.56,0.23737,0.0002,15.5452]
[1779816607735,30.38,75883.9,2.56,0.23737,0.0002,15.5452]
[1779816607823,30.38,75883.9,2.56,0.23737,0.0002,15.5452]
[1779816607925,30.43,75846.72,2.56,0.23029,0.0002,15.27875]
[1779816608287,30.43,75846.72,2.56,0.23029,0.0002,15.27875]
[1779816608940,30.43,75846.72,2.56,0.23029,0.0002,15.27875]
[1779816608950,30.43,75825.33,2.56,0.22606,0.0002,15.11604]
[1779816609430,30.43,75825.33,2.56,0.22606,0.0002,15.11604]
[1779816609892,30.43,75818.95,2.56,0.2248,0.0002,15.06731]
[1779816611201,30.43,75818.95,2.56,0.22477,0.0002,15.06619]
[1779816611526,30.43,75818.95,2.56,0.22477,0.0002,15.06619]
[1779816611544,30.43,75818.95,2.56,0.22477,0.0002,15.06619]
[1779816611727,30.43,75818.95,2.56,0.22477,0.0002,15.06619]
[1779816611922,30.44,75812.16,2.56,0.2235,0.0002,15.01638]
[1779816612388,30.44,75812.16,2.56,0.2235,0.0002,15.01638]
[1779816612890,30.44,75812.16,2.56,0.2235,0.0002,15.01638]
[1779816612990,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613021,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613313,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613324,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613762,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613788,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613984,30.44,75824.6,2.56,0.22594,0.0002,15.11141]
[1779816613918,30.44,75824.6,2.56,0.22594,0.0002,15.11143]
[1779816614047,30.44,75824.6,2.56,0.22594,0.0002,15.11143]
[1779816614242,30.44,75824.6,2.56,0.22594,0.0002,15.11143]
[1779816614927,30.44,75834.37,2.56,0.22786,0.0002,15.18581]
[1779816615694,30.44,75834.37,2.56,0.22786,0.0002,15.18581]
[1779816615713,30.44,75834.37,2.56,0.22786,0.0002,15.18581]
[1779816615725,30.44,75834.37,2.56,0.22786,0.0002,15.18581]
[1779816615728,30.44,75834.37,2.56,0.22786,0.0002,15.18581]
[1779816615941,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616207,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616240,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616468,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616645,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616830,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616863,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616895,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616930,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816617011,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816617049,30.43,75841.42,2.56,0.22923,0.0002,15.23841]
[1779816616955,30.44,75839.64,2.56,0.22891,0.0002,15.22596]
[1779816617639,30.44,75839.64,2.56,0.22891,0.0002,15.22596]
[1779816617728,30.44,75839.64,2.56,0.22891,0.0002,15.22596]
[1779816617777,30.44,75839.64,2.56,0.22891,0.0002,15.22596]
[1779816617823,30.44,75839.64,2.56,0.22891,0.0002,15.22596]
[1779816618006,30.44,75808.84,2.56,0.2229,0.00019,14.99272]
[1779816618501,30.44,75808.84,2.56,0.2229,0.00019,14.99272]
[1779816618773,30.44,75808.84,2.56,0.2229,0.00019,14.99272]
[1779816618804,30.44,75808.84,2.56,0.2229,0.00019,14.99272]
[1779816618832,30.44,75808.84,2.56,0.2229,0.00019,14.99272]
[1779816618843,30.44,75808.84,2.56,0.2229,0.00019,14.99272]
[1779816618970,30.44,75808.84,2.56,0.22292,0.00019,14.99347]
[1779816619983,30.44,75826.59,2.56,0.2264,0.0002,15.12917]
[1779816620175,30.44,75826.59,2.56,0.2264,0.0002,15.12917]
[1779816620269,30.44,75826.59,2.56,0.2264,0.0002,15.12917]
[1779816620290,30.44,75826.59,2.56,0.2264,0.0002,15.12917]
[1779816620331,30.44,75826.59,2.56,0.2264,0.0002,15.12917]
[1779816620348,30.44,75826.59,2.56,0.2264,0.0002,15.12917]
[1779816621013,30.45,75843.84,2.56,0.22988,0.0002,15.26309]
[1779816621498,30.45,75843.84,2.56,0.22988,0.0002,15.26309]
[1779816621527,30.45,75843.84,2.56,0.22988,0.0002,15.26309]
[1779816621690,30.45,75843.84,2.56,0.22988,0.0002,15.26309]
[1779816621998,30.45,75843.84,2.56,0.22988,0.0002,15.26309]
[1779816622000,30.45,75856.21,2.56,0.23234,0.0002,15.35651]
[1779816622163,30.45,75856.21,2.56,0.23234,0.0002,15.35651]
[1779816622170,30.45,75856.21,2.56,0.23234,0.0002,15.35651]
[1779816622272,30.45,75856.21,2.56,0.23234,0.0002,15.35651]
[1779816622693,30.45,75856.21,2.56,0.23234,0.0002,15.35651]
[1779816623016,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816623403,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816623491,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816623514,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816623587,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816623820,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816623928,30.47,75884.79,2.56,0.23818,0.0002,15.57449]
[1779816624012,30.5,75923.4,2.56,0.24625,0.00021,15.86637]
[1779816624330,30.5,75923.4,2.56,0.24625,0.00021,15.86637]
[1779816625020,30.5,75924.34,2.56,0.24645,0.00021,15.87323]
[1779816625175,30.5,75924.34,2.56,0.24645,0.00021,15.87323]
[1779816625230,30.5,75924.34,2.56,0.24645,0.00021,15.87323]
[1779816625359,30.5,75924.34,2.56,0.24645,0.00021,15.87323]
[1779816625663,30.5,75924.34,2.56,0.24645,0.00021,15.87323]
[1779816626037,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626185,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626276,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626474,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626620,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626649,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626917,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816626978,30.5,75952.86,2.56,0.25234,0.00021,16.08003]
[1779816627039,30.5,75945.21,2.56,0.25075,0.00021,16.02473]
[1779816627351,30.5,75945.21,2.56,0.25075,0.00021,16.02473]
[1779816627491,30.5,75945.21,2.56,0.25075,0.00021,16.02473]
[1779816627796,30.5,75945.21,2.56,0.25075,0.00021,16.02473]
[1779816628042,30.5,75956.99,2.56,0.2532,0.00021,16.10964]
[1779816628133,30.5,75956.99,2.56,0.2532,0.00021,16.10964]
[1779816628358,30.5,75956.99,2.56,0.2532,0.00021,16.10964]
[1779816628710,30.5,75956.99,2.56,0.2532,0.00021,16.10964]
[1779816629044,30.5,75965.9,2.56,0.25506,0.00021,16.17364]
[1779816629374,30.5,75965.9,2.56,0.25506,0.00021,16.17364]
[1779816629604,30.5,75965.9,2.56,0.25506,0.00021,16.17364]
[1779816629709,30.5,75965.9,2.56,0.25506,0.00021,16.17364]
[1779816629839,30.5,75965.9,2.56,0.25506,0.00021,16.17364]
[1779816629934,30.5,75965.9,2.56,0.25506,0.00021,16.17364]
[1779816630054,30.5,75965.32,2.56,0.25495,0.00021,16.16958]
[1779816630213,30.5,75965.32,2.56,0.25495,0.00021,16.16958]
[1779816630441,30.5,75965.32,2.56,0.25495,0.00021,16.16958]
[1779816631059,30.5,75949.85,2.56,0.25167,0.00021,16.05337]
[1779816631863,30.5,75949.85,2.56,0.25167,0.00021,16.05337]
[1779816631917,30.5,75950.39,2.56,0.25179,0.00021,16.05729]
[1779816633044,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633095,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633110,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633120,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633132,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633326,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633335,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633340,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633482,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633502,30.5,75941.05,2.56,0.24985,0.00021,15.98983]
[1779816633956,30.5,75931.03,2.56,0.24778,0.00021,15.91707]
[1779816634246,30.5,75912.17,2.56,0.24391,0.0002,15.77921]
[1779816635881,30.5,75912.17,2.56,0.24391,0.0002,15.77921]
[1779816635986,30.5,75910.1,2.56,0.24349,0.0002,15.76424]
[1779816636253,30.5,75910.1,2.56,0.24349,0.0002,15.76424]
[1779816636594,30.5,75913.0,2.56,0.24409,0.0002,15.78554]
[1779816641055,30.5,75911.06,2.56,0.2437,0.0002,15.77169]
[1779816640894,30.5,75904.62,2.56,0.24239,0.0002,15.72446]
[1779816641367,30.5,75904.62,2.56,0.24239,0.0002,15.72446]
[1779816641374,30.5,75904.62,2.56,0.24239,0.0002,15.72446]
[1779816641442,30.5,75904.62,2.56,0.24239,0.0002,15.72446]
[1779816641570,30.5,75904.62,2.56,0.24239,0.0002,15.72446]
[1779816641672,30.5,75891.35,2.56,0.2397,0.0002,15.62642]
[1779816643266,30.51,75890.19,2.56,0.23954,0.0002,15.62057]
[1779816643356,30.51,75890.19,2.56,0.23954,0.0002,15.62057]
[1779816643374,30.51,75890.19,2.56,0.23954,0.0002,15.62057]
[1779816644063,30.51,75902.63,2.56,0.24206,0.0002,15.71254]
[1779816644342,30.51,75902.63,2.56,0.24206,0.0002,15.71254]
[1779816646998,30.51,75905.58,2.56,0.24267,0.0002,15.73456]
[1779816647217,30.51,75909.46,2.56,0.24347,0.0002,15.7632]
[1779816647473,30.51,75909.46,2.56,0.24347,0.0002,15.7632]
[1779816647995,30.51,75927.48,2.56,0.24716,0.00021,15.89511]
[1779816648739,30.51,75927.48,2.56,0.24716,0.00021,15.89511]
[1779816648745,30.51,75927.48,2.56,0.24716,0.00021,15.89511]
[1779816649068,30.51,75927.48,2.56,0.24716,0.00021,15.89511]
[1779816649002,30.51,75924.12,2.56,0.24647,0.00021,15.87074]
[1779816649540,30.51,75924.12,2.56,0.24647,0.00021,15.87074]
[1779816649899,30.51,75915.12,2.56,0.24464,0.0002,15.80513]
[1779816650571,30.51,75915.12,2.56,0.24464,0.0002,15.80513]
[1779816651057,30.51,75915.12,2.56,0.24464,0.0002,15.80513]
[1779816651056,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651174,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651215,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651263,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651313,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651326,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651690,30.52,75905.23,2.56,0.24262,0.0002,15.73277]
[1779816651696,30.52,75878.24,2.56,0.23716,0.0002,15.53297]
[1779816652452,30.52,75878.24,2.56,0.23716,0.0002,15.53297]
[1779816652464,30.52,75878.24,2.56,0.23716,0.0002,15.53297]
[1779816652615,30.52,75878.24,2.56,0.23716,0.0002,15.53297]
[1779816652994,30.52,75871.98,2.56,0.23591,0.0002,15.48654]
[1779816653750,30.52,75871.98,2.56,0.23591,0.0002,15.48654]
[1779816655078,30.52,75873.31,2.56,0.23617,0.0002,15.49636]
[1779816655152,30.52,75877.88,2.56,0.23709,0.0002,15.53044]
[1779816655372,30.52,75877.88,2.56,0.23709,0.0002,15.53044]
[1779816655393,30.52,75877.88,2.56,0.23709,0.0002,15.53044]
[1779816656056,30.52,75877.88,2.56,0.23709,0.0002,15.53044]
[1779816655463,30.52,75899.63,2.56,0.24149,0.0002,15.6917]
[1779816656126,30.52,75899.63,2.56,0.24149,0.0002,15.6917]
[1779816656268,30.52,75898.8,2.56,0.24132,0.0002,15.68564]
[1779816661316,30.52,75900.3,2.56,0.24163,0.0002,15.69661]
[1779816661455,30.52,75900.3,2.56,0.24163,0.0002,15.69661]
[1779816661519,30.52,75900.3,2.56,0.24163,0.0002,15.69661]
[1779816661996,30.52,75900.3,2.56,0.24163,0.0002,15.69661]
[1779816662040,30.52,75866.79,2.56,0.23486,0.0002,15.44761]
[1779816662447,30.52,75866.79,2.56,0.23486,0.0002,15.44761]
[1779816662722,30.52,75866.79,2.56,0.23486,0.0002,15.44761]
[1779816662853,30.52,75866.79,2.56,0.23486,0.0002,15.44761]
[1779816662970,30.52,75866.79,2.56,0.23486,0.0002,15.44761]
[1779816663026,30.52,75879.11,2.56,0.23734,0.0002,15.5396]
[1779816663198,30.52,75879.11,2.56,0.23734,0.0002,15.5396]
[1779816663212,30.52,75879.11,2.56,0.23734,0.0002,15.5396]
[1779816663498,30.52,75879.11,2.56,0.23734,0.0002,15.5396]
[1779816663516,30.52,75879.11,2.56,0.23734,0.0002,15.5396]
[1779816663859,30.52,75879.11,2.56,0.23734,0.0002,15.5396]
[1779816664344,30.52,75878.46,2.56,0.23721,0.0002,15.53476]
[1779816664514,30.52,75878.46,2.56,0.23721,0.0002,15.53476]
[1779816665242,30.52,75880.25,2.56,0.23757,0.0002,15.54816]
[1779816665548,30.52,75880.25,2.56,0.23757,0.0002,15.54816]
[1779816665581,30.52,75880.25,2.56,0.23757,0.0002,15.54816]
[1779816665802,30.52,75872.19,2.56,0.23595,0.0002,15.48809]
[1779816666464,30.52,75872.19,2.56,0.23595,0.0002,15.48809]
[1779816666618,30.52,75872.19,2.56,0.23595,0.0002,15.48809]
[1779816666835,30.52,75872.19,2.56,0.23595,0.0002,15.48809]
[1779816666877,30.52,75872.19,2.56,0.23595,0.0002,15.48809]
[1779816666991,30.52,75872.19,2.56,0.23595,0.0002,15.48809]
[1779816667025,30.52,75886.49,2.56,0.23883,0.0002,15.59456]
[1779816667642,30.52,75886.49,2.56,0.23883,0.0002,15.59456]
[1779816667756,30.52,75886.49,2.56,0.23883,0.0002,15.59456]
[1779816667905,30.52,75886.49,2.56,0.23883,0.0002,15.59456]
[1779816668014,30.52,75886.49,2.56,0.23883,0.0002,15.59456]
[1779816668118,30.52,75906.34,2.56,0.24286,0.0002,15.74121]
[1779816668162,30.52,75906.34,2.56,0.24286,0.0002,15.74121]
[1779816668231,30.52,75906.34,2.56,0.24286,0.0002,15.74121]
[1779816668516,30.52,75906.34,2.56,0.24286,0.0002,15.74121]
[1779816668841,30.52,75906.34,2.56,0.24286,0.0002,15.74121]
[1779816668914,30.52,75930.4,2.56,0.24778,0.00021,15.91706]
[1779816669231,30.52,75930.4,2.56,0.24778,0.00021,15.91706]
[1779816670026,30.52,75944.41,2.56,0.25067,0.00021,16.01842]
[1779816672113,30.51,75935.76,2.56,0.24887,0.00021,15.95526]
[1779816672952,30.51,75935.76,2.56,0.24887,0.00021,15.95526]
[1779816674788,30.51,75935.68,2.56,0.24884,0.00021,15.95445]
[1779816674854,30.51,75921.96,2.56,0.24602,0.00021,15.8545]
[1779816675287,30.51,75921.96,2.56,0.24602,0.00021,15.8545]
[1779816675613,30.51,75921.96,2.56,0.24602,0.00021,15.8545]
[1779816675680,30.51,75921.96,2.56,0.24602,0.00021,15.8545]
[1779816675714,30.51,75921.96,2.56,0.24602,0.00021,15.8545]
[1779816675727,30.51,75921.96,2.56,0.24602,0.00021,15.8545]
[1779816675782,30.51,75918.82,2.56,0.24537,0.0002,15.83142]
[1779816677706,30.51,75915.58,2.56,0.24471,0.0002,15.80767]
[1779816678872,30.51,75916.3,2.56,0.24485,0.0002,15.81293]
[1779816678989,30.51,75915.9,2.56,0.24477,0.0002,15.80999]
[1779816681045,30.51,75911.07,2.56,0.24378,0.0002,15.77456]
[1779816681116,30.51,75913.43,2.56,0.24427,0.0002,15.7919]
[1779816681204,30.51,75913.43,2.56,0.24427,0.0002,15.7919]
[1779816681741,30.51,75913.43,2.56,0.24427,0.0002,15.7919]
[1779816681894,30.51,75913.43,2.56,0.24427,0.0002,15.7919]
[1779816682056,30.51,75922.49,2.56,0.24612,0.00021,15.85821]
[1779816683121,30.51,75922.49,2.56,0.24612,0.00021,15.85821]
[1779816683040,30.51,75909.82,2.56,0.24353,0.0002,15.76536]
[1779816684114,30.51,75909.82,2.56,0.24353,0.0002,15.76536]
[1779816684228,30.51,75909.97,2.56,0.24356,0.0002,15.76643]
[1779816688067,30.51,75914.33,2.56,0.24445,0.0002,15.79851]
[1779816688924,30.51,75911.07,2.56,0.24379,0.0002,15.77465]
[1779816689067,30.51,75911.07,2.56,0.24379,0.0002,15.77465]
[1779816689111,30.51,75911.07,2.56,0.24379,0.0002,15.77465]
[1779816689097,30.51,75879.54,2.56,0.23739,0.0002,15.54157]
[1779816689398,30.51,75879.54,2.56,0.23739,0.0002,15.54157]
[1779816689624,30.51,75879.54,2.56,0.23739,0.0002,15.54157]
[1779816689673,30.51,75879.54,2.56,0.23739,0.0002,15.54157]
[1779816690142,30.51,75867.74,2.56,0.23502,0.0002,15.45335]
[1779816690202,30.51,75867.74,2.56,0.23502,0.0002,15.45335]
[1779816690403,30.51,75867.74,2.56,0.23502,0.0002,15.45335]
[1779816690595,30.51,75867.74,2.56,0.23502,0.0002,15.45335]
[1779816690664,30.51,75852.28,2.56,0.23193,0.0002,15.33735]
[1779816691334,30.51,75852.28,2.56,0.23193,0.0002,15.33735]
[1779816691501,30.51,75852.28,2.56,0.23193,0.0002,15.33735]
[1779816691914,30.51,75852.28,2.56,0.23193,0.0002,15.33735]
[1779816692084,30.51,75852.28,2.56,0.23193,0.0002,15.33735]
[1779816692102,30.51,75813.99,2.56,0.22434,0.0002,15.04209]
[1779816692466,30.51,75813.99,2.56,0.22434,0.0002,15.04209]
[1779816693237,30.51,75802.41,2.56,0.22208,0.00019,14.95352]
[1779816693365,30.51,75802.41,2.56,0.22208,0.00019,14.95352]
[1779816693391,30.51,75802.41,2.56,0.22208,0.00019,14.95352]
[1779816693423,30.51,75802.41,2.56,0.22208,0.00019,14.95352]
[1779816693954,30.51,75802.41,2.56,0.22208,0.00019,14.95352]
[1779816694092,30.51,75802.41,2.56,0.22208,0.00019,14.95352]
[1779816694155,30.51,75798.21,2.56,0.22126,0.00019,14.92107]
[1779816694249,30.51,75798.21,2.56,0.22126,0.00019,14.92107]
[1779816694258,30.51,75798.21,2.56,0.22126,0.00019,14.92107]
[1779816695048,30.51,75798.21,2.56,0.22126,0.00019,14.92107]
[1779816695098,30.51,75798.21,2.56,0.22126,0.00019,14.92107]
[1779816695143,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816695379,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816695398,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816695686,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816695721,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816695961,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816696054,30.51,75786.88,2.56,0.21907,0.00019,14.83407]
[1779816696069,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816696307,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816696348,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816696491,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816696554,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816696769,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816696954,30.51,75802.18,2.56,0.22203,0.00019,14.95161]
[1779816697195,30.52,75828.2,2.56,0.22721,0.0002,15.15342]
[1779816698419,30.52,75831.15,2.56,0.2278,0.0002,15.17613]
[1779816698452,30.52,75831.15,2.56,0.2278,0.0002,15.17613]
[1779816698598,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816699471,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816699512,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816699681,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816699705,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816700044,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816700078,30.52,75831.15,2.56,0.2278,0.0002,15.17624]
[1779816700337,30.52,75827.7,2.56,0.22713,0.0002,15.15028]
[1779816700772,30.52,75827.7,2.56,0.22713,0.0002,15.15028]
[1779816700822,30.52,75827.7,2.56,0.22713,0.0002,15.15028]
[1779816701138,30.53,75818.74,2.56,0.22537,0.0002,15.08239]
[1779816701220,30.53,75818.74,2.56,0.22537,0.0002,15.08239]
[1779816701296,30.53,75818.74,2.56,0.22537,0.0002,15.08239]
[1779816701331,30.53,75818.74,2.56,0.22537,0.0002,15.08239]
[1779816701417,30.53,75818.74,2.56,0.22537,0.0002,15.08239]
[1779816702347,30.53,75818.37,2.56,0.2253,0.0002,15.07953]
[1779816702488,30.53,75818.37,2.56,0.2253,0.0002,15.07953]
[1779816703037,30.54,75853.49,2.56,0.23231,0.0002,15.34837]
[1779816703427,30.54,75853.49,2.56,0.23231,0.0002,15.34837]
[1779816703492,30.54,75853.49,2.56,0.23231,0.0002,15.34837]
[1779816704024,30.54,75843.15,2.56,0.23026,0.0002,15.27061]
[1779816705404,30.54,75838.74,2.56,0.22939,0.0002,15.23732]
[1779816706161,30.54,75838.96,2.56,0.22944,0.0002,15.23922]
[1779816706496,30.54,75838.96,2.56,0.22944,0.0002,15.23922]
[1779816706674,30.54,75838.96,2.56,0.22944,0.0002,15.23922]
[1779816710122,30.54,75855.06,2.56,0.23265,0.0002,15.36095]
[1779816715735,30.54,75856.04,2.56,0.23288,0.0002,15.36972]
[1779816717425,30.55,75859.92,2.56,0.23366,0.0002,15.39908]
[1779816717525,30.55,75859.92,2.56,0.23366,0.0002,15.39908]
[1779816717606,30.55,75859.92,2.56,0.23366,0.0002,15.39908]
[1779816717649,30.55,75859.92,2.56,0.23366,0.0002,15.39908]
[1779816717810,30.55,75854.83,2.56,0.23266,0.0002,15.36119]
[1779816719658,30.55,75854.83,2.56,0.23266,0.0002,15.36143]
[1779816719676,30.55,75854.83,2.56,0.23266,0.0002,15.36143]
[1779816719690,30.55,75854.83,2.56,0.23266,0.0002,15.36143]
[1779816720097,30.55,75854.83,2.56,0.23266,0.0002,15.36143]
[1779816720153,30.55,75854.83,2.56,0.23266,0.0002,15.36143]
[1779816720197,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720272,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720400,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720418,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720477,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720656,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720765,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720813,30.55,75849.1,2.56,0.23153,0.0002,15.31851]
[1779816720849,30.55,75835.59,2.56,0.22886,0.0002,15.21676]
[1779816721945,30.55,75835.59,2.56,0.22886,0.0002,15.21676]
[1779816722217,30.55,75835.59,2.56,0.22886,0.0002,15.21676]
[1779816722328,30.55,75864.12,2.56,0.23452,0.0002,15.43136]
[1779816722368,30.55,75864.12,2.56,0.23452,0.0002,15.43136]
[1779816722395,30.55,75864.12,2.56,0.23452,0.0002,15.43136]
[1779816722796,30.55,75864.12,2.56,0.23453,0.0002,15.43166]
[1779816723380,30.55,75864.12,2.56,0.23453,0.0002,15.43166]
[1779816724228,30.55,75867.32,2.56,0.23517,0.0002,15.45549]
[1779816724347,30.55,75867.32,2.56,0.23517,0.0002,15.45549]
[1779816725095,30.55,75867.32,2.56,0.23517,0.0002,15.45549]
[1779816725141,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725386,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725490,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725595,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725699,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725827,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725855,30.55,75860.68,2.56,0.23385,0.0002,15.40609]
[1779816725932,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816726967,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727006,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727035,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727068,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727107,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727160,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727206,30.55,75857.94,2.56,0.2333,0.0002,15.38548]
[1779816727155,30.55,75857.94,2.56,0.2333,0.0002,15.38558]
[1779816727872,30.55,75857.94,2.56,0.2333,0.0002,15.38558]
[1779816727947,30.55,75852.71,2.56,0.23226,0.0002,15.34633]
[1779816728836,30.55,75852.71,2.56,0.23226,0.0002,15.34633]
[1779816728922,30.55,75853.3,2.56,0.23238,0.0002,15.35076]
[1779816733114,30.55,75869.62,2.56,0.23564,0.0002,15.47311]
[1779816734262,30.55,75876.69,2.56,0.23707,0.0002,15.52595]
[1779816736977,30.55,75868.3,2.56,0.23538,0.0002,15.46336]
[1779816738121,30.55,75868.3,2.56,0.23538,0.0002,15.46336]
[1779816738177,30.55,75868.57,2.56,0.23543,0.0002,15.46523]
[1779816738573,30.55,75868.57,2.56,0.23543,0.0002,15.46523]
[1779816738716,30.55,75868.57,2.56,0.23543,0.0002,15.46523]
[1779816739027,30.55,75868.57,2.56,0.23543,0.0002,15.46523]
[1779816739143,30.55,75868.57,2.56,0.23543,0.0002,15.46523]
[1779816739226,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739285,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739384,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739591,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739764,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739776,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739893,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739903,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816739987,30.55,75880.26,2.56,0.23778,0.0002,15.5522]
[1779816740072,30.55,75872.28,2.56,0.23618,0.0002,15.49296]
[1779816741039,30.55,75872.28,2.56,0.23618,0.0002,15.49296]
[1779816741051,30.55,75872.28,2.56,0.23618,0.0002,15.49296]
[1779816741150,30.55,75872.28,2.56,0.23618,0.0002,15.49296]
[1779816741249,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816741446,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816741520,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816741797,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816741856,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816741940,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816741987,30.55,75870.93,2.56,0.23591,0.0002,15.48288]
[1779816742209,30.55,75856.33,2.56,0.23299,0.0002,15.37368]
[1779816743135,30.55,75856.33,2.56,0.23299,0.0002,15.37368]
[1779816743185,30.55,75856.33,2.56,0.23299,0.0002,15.37368]
[1779816743236,30.55,75857.75,2.56,0.23327,0.0002,15.38422]
[1779816743495,30.55,75857.75,2.56,0.23327,0.0002,15.38422]
[1779816743536,30.55,75857.75,2.56,0.23327,0.0002,15.38422]
[1779816744065,30.55,75857.75,2.56,0.23327,0.0002,15.38422]
[1779816744119,30.55,75857.75,2.56,0.23327,0.0002,15.38422]
[1779816744166,30.55,75860.87,2.56,0.23389,0.0002,15.40761]
[1779816744573,30.55,75860.87,2.56,0.23389,0.0002,15.40761]
[1779816744730,30.55,75860.87,2.56,0.23389,0.0002,15.40761]
[1779816744822,30.55,75860.87,2.56,0.23389,0.0002,15.40761]
[1779816746170,30.55,75860.87,2.56,0.23389,0.0002,15.40767]
[1779816746180,30.55,75860.87,2.56,0.23389,0.0002,15.40767]
[1779816746274,30.55,75844.25,2.56,0.23059,0.0002,15.28289]
[1779816746496,30.55,75844.25,2.56,0.23059,0.0002,15.28289]
[1779816746573,30.55,75844.25,2.56,0.23059,0.0002,15.28289]
[1779816746590,30.55,75844.25,2.56,0.23059,0.0002,15.28289]
[1779816746668,30.55,75844.25,2.56,0.23059,0.0002,15.28289]
[1779816746702,30.55,75844.25,2.56,0.23059,0.0002,15.28289]
[1779816747083,30.55,75856.62,2.56,0.23305,0.0002,15.37589]
[1779816749143,30.55,75858.44,2.56,0.23341,0.0002,15.38966]
[1779816752438,30.55,75853.56,2.56,0.2324,0.0002,15.34824]
[1779816752467,30.55,75853.56,2.56,0.2324,0.0002,15.34824]
[1779816752693,30.55,75853.56,2.56,0.2324,0.0002,15.34824]
[1779816752735,30.55,75853.56,2.56,0.2324,0.0002,15.34824]
[1779816754376,30.55,75855.23,2.56,0.23274,0.0002,15.36087]
[1779816754416,30.55,75855.23,2.56,0.23274,0.0002,15.36087]
[1779816756333,30.55,75856.08,2.56,0.23291,0.0002,15.36749]
[1779816756363,30.55,75856.08,2.56,0.23291,0.0002,15.36749]
[1779816757054,30.55,75862.98,2.56,0.23429,0.0002,15.41941]
[1779816760158,30.56,75863.35,2.56,0.23437,0.0002,15.42228]
[1779816760182,30.56,75863.35,2.56,0.23437,0.0002,15.42228]
[1779816760261,30.56,75863.35,2.56,0.23437,0.0002,15.42228]
[1779816760613,30.56,75869.76,2.56,0.23565,0.0002,15.47019]
[1779816761083,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761345,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761387,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761451,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761567,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761580,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761645,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761703,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761724,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761898,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761936,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816761975,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816762057,30.56,75869.71,2.56,0.23565,0.0002,15.46997]
[1779816762111,30.56,75892.87,2.56,0.24032,0.0002,15.64201]
[1779816762876,30.56,75892.87,2.56,0.24032,0.0002,15.64201]
[1779816763024,30.56,75892.87,2.56,0.24032,0.0002,15.64201]
[1779816763117,30.56,75892.87,2.56,0.24032,0.0002,15.64201]
[1779816763254,30.56,75900.77,2.56,0.24192,0.0002,15.70035]
[1779816765134,30.56,75905.28,2.56,0.24284,0.0002,15.73361]
[1779816765384,30.56,75905.28,2.56,0.24284,0.0002,15.73361]
[1779816766142,30.56,75906.54,2.56,0.2431,0.0002,15.7428]
[1779816767268,30.56,75906.54,2.56,0.2431,0.0002,15.7428]
[1779816767274,30.56,75902.13,2.56,0.2422,0.0002,15.71032]
[1779816772184,30.56,75894.11,2.56,0.24056,0.0002,15.65086]
[1779816774199,30.55,75901.16,2.56,0.24199,0.0002,15.70276]
[1779816777986,30.55,75905.44,2.56,0.24285,0.0002,15.73392]
[1779816778292,30.55,75894.89,2.56,0.24071,0.0002,15.65623]
[1779816780608,30.55,75896.52,2.56,0.24103,0.0002,15.66809]
[1779816780688,30.55,75896.52,2.56,0.24103,0.0002,15.66809]
[1779816780864,30.55,75896.52,2.56,0.24103,0.0002,15.66809]
[1779816781250,30.55,75868.83,2.56,0.23545,0.0002,15.46263]
[1779816781716,30.55,75868.83,2.56,0.23545,0.0002,15.46263]
[1779816782207,30.55,75868.83,2.56,0.23545,0.0002,15.46263]
[1779816782259,30.55,75868.83,2.56,0.23545,0.0002,15.46263]
[1779816782954,30.55,75868.63,2.56,0.23541,0.0002,15.46109]
[1779816783060,30.55,75868.63,2.56,0.23541,0.0002,15.46109]
[1779816783219,30.55,75868.63,2.56,0.23541,0.0002,15.46109]
[1779816783226,30.55,75868.63,2.56,0.23541,0.0002,15.46109]
[1779816783286,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783427,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783438,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783596,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783602,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783720,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783727,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816783763,30.55,75851.31,2.56,0.23195,0.0002,15.33128]
[1779816784760,30.55,75851.31,2.56,0.23195,0.0002,15.33119]
[1779816784822,30.55,75851.31,2.56,0.23195,0.0002,15.33119]
[1779816784952,30.55,75851.31,2.56,0.23195,0.0002,15.33119]
[1779816785284,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816785560,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816785590,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816785770,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816785809,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816785960,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816785994,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816786085,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816786116,30.55,75849.43,2.56,0.23158,0.0002,15.31712]
[1779816786288,30.55,75844.96,2.56,0.2307,0.0002,15.28367]
[1779816787019,30.55,75844.96,2.56,0.2307,0.0002,15.28367]
[1779816787078,30.55,75844.96,2.56,0.2307,0.0002,15.28367]
[1779816787296,30.55,75845.22,2.56,0.23074,0.0002,15.28546]
[1779816787991,30.55,75845.22,2.56,0.23074,0.0002,15.28546]
[1779816788306,30.55,75827.85,2.56,0.22731,0.0002,15.15415]
[1779816792304,30.55,75829.45,2.56,0.22763,0.0002,15.16621]
[1779816792339,30.55,75829.05,2.56,0.22755,0.0002,15.1632]
[1779816793860,30.55,75828.9,2.56,0.22752,0.0002,15.16209]
[1779816793895,30.55,75828.9,2.56,0.22752,0.0002,15.16209]
[1779816796277,30.55,75826.34,2.56,0.22702,0.0002,15.1427]
[1779816797332,30.55,75818.04,2.56,0.2254,0.0002,15.0798]
[1779816799275,30.55,75802.28,2.56,0.22234,0.00019,14.95998]
[1779816800860,30.55,75805.58,2.56,0.22298,0.00019,14.9852]
[1779816800925,30.56,75811.87,2.56,0.22421,0.0002,15.03348]
[1779816801434,30.56,75811.87,2.56,0.22421,0.0002,15.03348]
[1779816801665,30.56,75811.87,2.56,0.22421,0.0002,15.03348]
[1779816801706,30.56,75811.87,2.56,0.22421,0.0002,15.03348]
[1779816801743,30.56,75811.87,2.56,0.22421,0.0002,15.03348]
[1779816801834,30.56,75799.02,2.56,0.22172,0.00019,14.93552]
[1779816803173,30.56,75799.02,2.56,0.22172,0.00019,14.93552]
[1779816803274,30.56,75795.34,2.56,0.22101,0.00019,14.90762]
[1779816804049,30.56,75795.34,2.56,0.22101,0.00019,14.90762]
[1779816804266,30.56,75799.81,2.56,0.22188,0.00019,14.94186]
[1779816804842,30.56,75799.81,2.56,0.22188,0.00019,14.94186]
[1779816805126,30.56,75799.81,2.56,0.22188,0.00019,14.94186]
[1779816805300,30.56,75805.26,2.56,0.22294,0.00019,14.98374]
[1779816805393,30.56,75805.26,2.56,0.22294,0.00019,14.98374]
[1779816805432,30.56,75805.26,2.56,0.22294,0.00019,14.98374]
[1779816805550,30.56,75805.26,2.56,0.22294,0.00019,14.98374]
[1779816805621,30.56,75805.26,2.56,0.22294,0.00019,14.98374]
[1779816806078,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806421,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806441,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806496,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806562,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806580,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806591,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806635,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806670,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806726,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816806764,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816807309,30.56,75780.07,2.56,0.21808,0.00019,14.79064]
[1779816807312,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816807595,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816807702,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816807715,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816807810,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816808120,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816808163,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816808275,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816808300,30.56,75777.68,2.56,0.21762,0.00019,14.7723]
[1779816808267,30.56,75780.58,2.56,0.21818,0.00019,14.79488]
[1779816809201,30.56,75780.58,2.56,0.21818,0.00019,14.79488]
[1779816809252,30.56,75780.58,2.56,0.21818,0.00019,14.79488]
[1779816809279,30.56,75797.05,2.56,0.22136,0.00019,14.92159]
[1779816809944,30.56,75797.05,2.56,0.22136,0.00019,14.92159]
[1779816810081,30.56,75797.05,2.56,0.22136,0.00019,14.92159]
[1779816810184,30.56,75805.72,2.56,0.22305,0.00019,14.98798]
[1779816810567,30.56,75805.72,2.56,0.22305,0.00019,14.98798]
[1779816810862,30.56,75805.72,2.56,0.22305,0.00019,14.98798]
[1779816810870,30.56,75805.72,2.56,0.22305,0.00019,14.98798]
[1779816811221,30.57,75822.71,2.56,0.22639,0.0002,15.11506]
[1779816812114,30.57,75822.71,2.56,0.22639,0.0002,15.11506]
[1779816812168,30.57,75822.71,2.56,0.22639,0.0002,15.11506]
[1779816812230,30.57,75822.71,2.56,0.22639,0.0002,15.11506]
[1779816812238,30.57,75822.71,2.56,0.22639,0.0002,15.11506]
[1779816812319,30.57,75826.0,2.56,0.22704,0.0002,15.14015]
[1779816813926,30.57,75819.26,2.56,0.22573,0.0002,15.0894]
[1779816816208,30.57,75819.26,2.56,0.22574,0.0002,15.08969]
[1779816816274,30.57,75824.54,2.56,0.22678,0.0002,15.13001]
[1779816817087,30.57,75824.54,2.56,0.22678,0.0002,15.13001]
[1779816818264,30.57,75822.37,2.56,0.22636,0.0002,15.11379]
[1779816820018,30.58,75819.49,2.56,0.22581,0.0002,15.09242]
[1779816820246,30.58,75819.49,2.56,0.22581,0.0002,15.09242]
[1779816820341,30.58,75818.85,2.56,0.22569,0.0002,15.0877]
[1779816821053,30.58,75818.85,2.56,0.22569,0.0002,15.0877]
[1779816821233,30.58,75818.85,2.56,0.22569,0.0002,15.0877]
[1779816821333,30.58,75818.85,2.56,0.22569,0.0002,15.0877]
[1779816821343,30.58,75787.4,2.56,0.21958,0.00019,14.84758]
[1779816821431,30.58,75787.4,2.56,0.21958,0.00019,14.84758]
[1779816821450,30.58,75787.4,2.56,0.21958,0.00019,14.84758]
[1779816821546,30.58,75787.4,2.56,0.21958,0.00019,14.84758]
[1779816821661,30.58,75787.4,2.56,0.21958,0.00019,14.84758]
[1779816822368,30.58,75779.64,2.56,0.2181,0.00019,14.78834]
[1779816822506,30.58,75779.64,2.56,0.2181,0.00019,14.78834]
[1779816822514,30.58,75779.64,2.56,0.2181,0.00019,14.78834]
[1779816822794,30.58,75779.64,2.56,0.2181,0.00019,14.78834]
[1779816823047,30.58,75797.42,2.56,0.22153,0.00019,14.92483]
[1779816824579,30.58,75805.57,2.56,0.22314,0.00019,14.98825]
[1779816826443,30.58,75805.46,2.56,0.22312,0.00019,14.98751]
[1779816826832,30.58,75805.46,2.56,0.22312,0.00019,14.98751]
[1779816826865,30.58,75805.46,2.56,0.22312,0.00019,14.98751]
[1779816827012,30.58,75805.46,2.56,0.22312,0.00019,14.98751]
[1779816827050,30.58,75805.46,2.56,0.22312,0.00019,14.98751]
[1779816827091,30.59,75808.07,2.56,0.22369,0.00019,15.00985]
[1779816827998,30.59,75808.07,2.56,0.22369,0.00019,15.00985]
[1779816828444,30.6,75806.57,2.56,0.22346,0.00019,15.00063]
[1779816828606,30.61,75806.57,2.56,0.22352,0.00019,15.00294]
[1779816830510,30.61,75805.15,2.56,0.22325,0.00019,14.99236]
[1779816831377,30.61,75805.43,2.56,0.22332,0.00019,14.99499]
[1779816833370,30.61,75805.28,2.56,0.22329,0.00019,14.99385]
[1779816833331,30.61,75795.64,2.56,0.22143,0.00019,14.92051]
[1779816833471,30.61,75795.64,2.56,0.22143,0.00019,14.92051]
[1779816834902,30.61,75791.47,2.56,0.22063,0.00019,14.8888]
[1779816834933,30.61,75791.47,2.56,0.22063,0.00019,14.8888]
[1779816835029,30.61,75799.69,2.56,0.22223,0.00019,14.952]
[1779816836142,30.61,75799.69,2.56,0.22223,0.00019,14.952]
[1779816836200,30.61,75806.31,2.56,0.22352,0.00019,15.00276]
[1779816842083,30.62,75810.01,2.56,0.22427,0.00019,15.03203]
[1779816844177,30.62,75817.51,2.56,0.22574,0.0002,15.08962]
[1779816844837,30.62,75809.25,2.56,0.22414,0.00019,15.02703]
[1779816846964,30.62,75809.25,2.56,0.22414,0.00019,15.02723]
[1779816847311,30.62,75806.28,2.56,0.22357,0.00019,15.0048]
[1779816847545,30.62,75806.28,2.56,0.22357,0.00019,15.0048]
[1779816847637,30.62,75806.28,2.56,0.22357,0.00019,15.0048]
[1779816847712,30.62,75806.28,2.56,0.22357,0.00019,15.0048]
[1779816847997,30.62,75806.28,2.56,0.22357,0.00019,15.0048]
[1779816848057,30.62,75806.28,2.56,0.22357,0.00019,15.0048]
[1779816848243,30.62,75829.47,2.56,0.22811,0.0002,15.18089]
[1779816848795,30.62,75829.47,2.56,0.22811,0.0002,15.18089]
[1779816849106,30.62,75829.51,2.56,0.22812,0.0002,15.18144]
[1779816849670,30.62,75829.51,2.56,0.22812,0.0002,15.18144]
[1779816849796,30.62,75837.08,2.56,0.22961,0.0002,15.23859]
[1779816851495,30.62,75836.83,2.56,0.22957,0.0002,15.23689]
[1779816851516,30.62,75836.83,2.56,0.22957,0.0002,15.23689]
[1779816851547,30.62,75836.83,2.56,0.22957,0.0002,15.23689]
[1779816852257,30.62,75832.56,2.56,0.22873,0.0002,15.20468]
[1779816854588,30.62,75834.27,2.56,0.22906,0.0002,15.21756]
[1779816854695,30.62,75834.27,2.56,0.22906,0.0002,15.21756]
[1779816858544,30.62,75830.79,2.56,0.22838,0.0002,15.19119]
[1779816858586,30.62,75830.79,2.56,0.22838,0.0002,15.19119]
[1779816863529,30.62,75833.35,2.56,0.22888,0.0002,15.21037]
[1779816863618,30.62,75833.35,2.56,0.22888,0.0002,15.21037]
[1779816864078,30.62,75833.35,2.56,0.22888,0.0002,15.21037]
[1779816864120,30.62,75833.35,2.56,0.22888,0.0002,15.21037]
[1779816865071,30.62,75832.23,2.56,0.22865,0.0002,15.2019]
[1779816865087,30.62,75833.39,2.56,0.22888,0.0002,15.21062]
[1779816867171,30.62,75833.39,2.56,0.22888,0.0002,15.2106]
[1779816867385,30.62,75833.39,2.56,0.22888,0.0002,15.2106]
[1779816867377,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867511,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867530,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867664,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867670,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867768,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867929,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867964,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816867989,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816868228,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816868271,30.62,75822.35,2.56,0.22671,0.0002,15.1272]
[1779816868353,30.62,75811.49,2.56,0.2246,0.00019,15.04487]
[1779816871196,30.62,75816.07,2.56,0.22548,0.0002,15.07947]
[1779816871311,30.62,75823.1,2.56,0.22681,0.0002,15.12751]
[1779816872779,30.62,75821.46,2.56,0.22649,0.0002,15.11512]
[1779816872949,30.62,75821.46,2.56,0.22649,0.0002,15.11511]
[1779816875933,30.62,75823.8,2.56,0.22694,0.0002,15.13269]
[1779816876316,30.62,75823.8,2.56,0.22694,0.0002,15.13269]
[1779816876363,30.62,75811.47,2.56,0.22453,0.00019,15.03897]
[1779816881005,30.62,75804.18,2.56,0.2231,0.00019,14.98316]
[1779816886042,30.62,75807.78,2.56,0.2238,0.00019,15.01054]
[1779816891078,30.62,75801.39,2.56,0.22255,0.00019,14.96172]
[1779816896129,30.62,75803.46,2.56,0.22295,0.00019,14.97738]
[1779816901164,30.62,75802.32,2.56,0.22273,0.00019,14.96856]
[1779816906199,30.62,75806.93,2.56,0.22363,0.00019,15.00383]
[1779816908214,30.62,75814.18,2.56,0.22504,0.0002,15.05919]
[1779816913249,30.62,75799.41,2.56,0.22217,0.00019,14.9464]
[1779816918283,30.62,75799.12,2.56,0.22211,0.00019,14.94422]
[1779816923318,30.62,75799.11,2.56,0.22211,0.00019,14.94414]
[1779816928354,30.62,75797.01,2.56,0.2217,0.00019,14.92807]
[1779816933391,30.62,75798.65,2.56,0.22197,0.00019,14.93546]
[1779816937916,30.62,75803.76,2.56,0.22296,0.00019,14.97442]
[1779816938504,30.62,75840.79,2.56,0.23021,0.0002,15.25493]
[1779816938844,30.62,75840.79,2.56,0.23021,0.0002,15.25493]
[1779816939415,30.62,75840.79,2.56,0.23021,0.0002,15.25493]
[1779816939458,30.62,75840.79,2.56,0.23021,0.0002,15.25493]
[1779816939499,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816939664,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816939708,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816939929,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940027,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940228,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940236,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940241,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940433,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940484,30.62,75848.77,2.56,0.2318,0.0002,15.31506]
[1779816940442,30.62,75848.77,2.56,0.23179,0.0002,15.315]
[1779816941190,30.62,75848.77,2.56,0.23179,0.0002,15.315]
[1779816941274,30.62,75848.77,2.56,0.23179,0.0002,15.315]
[1779816941337,30.62,75848.77,2.56,0.23179,0.0002,15.315]
[1779816941362,30.62,75848.77,2.56,0.23179,0.0002,15.315]
[1779816941450,30.62,75854.25,2.56,0.23288,0.0002,15.35602]
[1779816941874,30.62,75854.25,2.56,0.23288,0.0002,15.35602]
[1779816941910,30.62,75854.25,2.56,0.23288,0.0002,15.35602]
[1779816942243,30.62,75854.25,2.56,0.23288,0.0002,15.35602]
[1779816942266,30.62,75854.25,2.56,0.23288,0.0002,15.35602]
[1779816942283,30.62,75854.25,2.56,0.23288,0.0002,15.35602]
[1779816942457,30.62,75859.29,2.56,0.23388,0.0002,15.39364]
[1779816943639,30.62,75860.75,2.56,0.23417,0.0002,15.40435]
[1779816943694,30.62,75860.75,2.56,0.23417,0.0002,15.40435]
[1779816944471,30.62,75862.63,2.56,0.23454,0.0002,15.41833]
[1779816944832,30.62,75862.63,2.56,0.23454,0.0002,15.41833]
[1779816945584,30.62,75867.67,2.56,0.23555,0.0002,15.45582]
[1779816945920,30.62,75867.67,2.56,0.23555,0.0002,15.45582]
[1779816946462,30.62,75867.67,2.56,0.23555,0.0002,15.45582]
[1779816946491,30.62,75874.48,2.56,0.23691,0.0002,15.50636]
[1779816946579,30.62,75874.48,2.56,0.23691,0.0002,15.50636]
[1779816946773,30.62,75874.48,2.56,0.23691,0.0002,15.50636]
[1779816947933,30.62,75874.48,2.56,0.23691,0.0002,15.50632]
[1779816948268,30.62,75874.48,2.56,0.23691,0.0002,15.50632]
[1779816949419,30.62,75872.71,2.56,0.23655,0.0002,15.493]
[1779816949519,30.62,75888.38,2.56,0.2397,0.0002,15.60892]
[1779816952326,30.61,75888.14,2.56,0.23964,0.0002,15.6067]
[1779816952529,30.61,75894.34,2.56,0.24087,0.0002,15.65188]
[1779816954508,30.61,75894.34,2.56,0.24087,0.0002,15.65188]
[1779816955974,30.61,75896.42,2.56,0.24127,0.0002,15.66631]
[1779816956498,30.61,75896.42,2.56,0.24127,0.0002,15.66631]
[1779816956557,30.61,75896.4,2.56,0.24127,0.0002,15.66616]
[1779816956823,30.61,75896.4,2.56,0.24127,0.0002,15.66616]
[1779816957564,30.61,75887.34,2.56,0.23943,0.0002,15.59907]
[1779816959685,30.61,75881.48,2.56,0.23823,0.0002,15.55535]
[1779816964699,30.6,75887.57,2.56,0.23943,0.0002,15.59938]
[1779816966696,30.6,75888.12,2.56,0.23954,0.0002,15.60327]
[1779816966704,30.6,75888.12,2.56,0.23954,0.0002,15.60327]
[1779816968342,30.6,75892.53,2.56,0.24042,0.0002,15.63539]
[1779816968362,30.6,75892.53,2.56,0.24042,0.0002,15.63539]
[1779816968730,30.6,75891.73,2.56,0.24025,0.0002,15.62927]
[1779816968758,30.6,75891.73,2.56,0.24025,0.0002,15.62927]
[1779816968785,30.6,75891.73,2.56,0.24025,0.0002,15.62927]
[1779816968823,30.6,75891.73,2.56,0.24025,0.0002,15.62927]
[1779816968830,30.6,75891.73,2.56,0.24025,0.0002,15.62927]
[1779816969385,30.6,75895.53,2.56,0.24101,0.0002,15.65703]
[1779816970769,30.6,75895.53,2.56,0.24101,0.0002,15.65703]
[1779816970788,30.6,75897.74,2.56,0.24145,0.0002,15.67303]
[1779816972873,30.59,75890.23,2.56,0.23992,0.0002,15.61717]
[1779816974699,30.59,75890.23,2.56,0.23992,0.0002,15.61712]
[1779816974703,30.59,75903.35,2.56,0.24257,0.0002,15.71358]
[1779816975737,30.59,75903.35,2.56,0.24257,0.0002,15.71358]
[1779816975778,30.59,75903.35,2.56,0.24257,0.0002,15.71358]
[1779816976915,30.59,75907.13,2.56,0.24334,0.0002,15.74115]
[1779816977528,30.59,75909.3,2.56,0.24377,0.0002,15.75668]
[1779816978567,30.59,75918.83,2.56,0.24571,0.0002,15.82605]
[1779816979408,30.59,75918.83,2.56,0.24571,0.0002,15.82605]
[1779816981532,30.59,75930.99,2.56,0.24819,0.00021,15.91388]
[1779816985525,30.59,75920.62,2.56,0.24604,0.0002,15.83787]
[1779816990534,30.58,75915.4,2.56,0.24495,0.0002,15.79907]
[1779816994400,30.58,75912.44,2.56,0.24427,0.0002,15.77145]
[1779816999860,30.58,75910.22,2.56,0.24379,0.0002,15.75409]
[1779817004896,30.57,75908.16,2.56,0.24334,0.0002,15.73809]
[1779817008924,30.57,75914.7,2.56,0.24466,0.0002,15.7852]
[1779817013958,30.56,75914.79,2.56,0.24465,0.0002,15.78485]
[1779817015485,30.56,75914.79,2.56,0.24465,0.0002,15.78485]
[1779817019860,30.56,75924.24,2.56,0.24655,0.00021,15.85277]
[1779817020276,30.56,75924.24,2.56,0.24655,0.00021,15.85277]
[1779817020292,30.56,75924.24,2.56,0.24655,0.00021,15.85277]
[1779817020404,30.56,75930.37,2.56,0.2478,0.00021,15.89687]
[1779817020900,30.56,75930.37,2.56,0.2478,0.00021,15.89687]
[1779817021009,30.56,75930.37,2.56,0.2478,0.00021,15.89687]
[1779817022204,30.56,75930.37,2.56,0.2478,0.00021,15.89687]
[1779817022412,30.56,75930.37,2.56,0.2478,0.00021,15.89687]
[1779817022628,30.56,75930.37,2.56,0.2478,0.00021,15.89687]
[1779817022479,30.56,75936.12,2.56,0.24897,0.00021,15.93798]
[1779817026868,30.55,75941.41,2.56,0.25004,0.00021,15.97552]
[1779817027094,30.55,75941.41,2.56,0.25004,0.00021,15.97552]
[1779817029809,30.55,75949.2,2.56,0.25162,0.00021,16.03069]
[1779817030757,30.55,75950.97,2.56,0.25198,0.00021,16.04305]
[1779817031717,30.54,75951.22,2.56,0.25201,0.00021,16.04407]
[1779817031748,30.54,75951.22,2.56,0.25201,0.00021,16.04407]
[1779817037123,30.54,75946.53,2.56,0.25098,0.00021,16.00837]
[1779817039693,30.54,75947.71,2.56,0.25121,0.00021,16.01652]
[1779817039794,30.53,75947.35,2.56,0.25113,0.00021,16.01356]
[1779817040325,30.53,75947.35,2.56,0.25113,0.00021,16.01356]
[1779817040646,30.53,75917.25,2.56,0.2449,0.0002,15.7941]
[1779817040788,30.53,75917.25,2.56,0.2449,0.0002,15.7941]
[1779817041183,30.53,75917.25,2.56,0.2449,0.0002,15.7941]
[1779817041381,30.53,75917.25,2.56,0.2449,0.0002,15.7941]
[1779817041558,30.53,75904.87,2.56,0.24236,0.0002,15.70302]
[1779817041760,30.53,75904.87,2.56,0.24236,0.0002,15.70302]
[1779817042183,30.53,75904.87,2.56,0.24236,0.0002,15.70302]
[1779817042922,30.53,75904.87,2.56,0.24236,0.0002,15.70302]
[1779817044130,30.53,75905.87,2.56,0.24256,0.0002,15.71025]
[1779817044561,30.53,75905.87,2.56,0.24256,0.0002,15.71025]
[1779817044649,30.53,75909.89,2.56,0.24337,0.0002,15.7395]
[1779817050108,30.52,75907.16,2.56,0.24279,0.0002,15.71871]
[1779817051402,30.52,75909.12,2.56,0.24319,0.0002,15.73297]
[1779817051422,30.52,75909.12,2.56,0.24319,0.0002,15.73297]
[1779817057289,30.52,75915.91,2.56,0.2445,0.0002,15.77646]
[1779817057899,30.52,75915.91,2.56,0.2445,0.0002,15.77646]
[1779817058294,30.52,75916.62,2.56,0.24464,0.0002,15.78146]
[1779817063331,30.51,75922.83,2.56,0.24587,0.00021,15.82567]
[1779817068365,30.51,75927.89,2.56,0.24688,0.00021,15.86124]
[1779817073400,30.5,75926.68,2.56,0.24659,0.00021,15.85112]
[1779817078435,30.5,75928.68,2.56,0.24696,0.00021,15.86438]
[1779817081787,30.5,75927.16,2.56,0.24663,0.00021,15.85253]
[1779817082464,30.49,75925.05,2.56,0.24619,0.00021,15.83689]
[1779817083473,30.49,75916.3,2.56,0.24438,0.0002,15.77268]
[1779817086988,30.49,75918.51,2.56,0.24482,0.00021,15.78832]
[1779817087500,30.49,75918.26,2.56,0.24476,0.00021,15.7863]
[1779817092535,30.49,75919.98,2.56,0.24509,0.00021,15.79783]
[1779817097568,30.48,75912.33,2.56,0.24349,0.0002,15.74074]
[1779817101787,30.48,75916.95,2.56,0.24442,0.00021,15.77401]
[1779817102113,30.48,75916.95,2.56,0.24442,0.00021,15.77401]
[1779817102247,30.48,75916.95,2.56,0.24442,0.00021,15.77401]
[1779817102439,30.48,75916.95,2.56,0.24442,0.00021,15.77401]
[1779817102701,30.48,75916.95,2.56,0.24442,0.00021,15.77401]
[1779817102729,30.48,75916.95,2.56,0.24442,0.00021,15.77401]
[1779817102606,30.48,75918.89,2.56,0.24481,0.00021,15.78805]
[1779817102755,30.48,75918.89,2.56,0.24481,0.00021,15.78805]
[1779817102757,30.48,75918.89,2.56,0.24481,0.00021,15.78805]
[1779817102989,30.48,75918.89,2.56,0.24481,0.00021,15.78805]
[1779817103089,30.48,75918.89,2.56,0.24481,0.00021,15.78805]
[1779817103611,30.48,75931.34,2.56,0.24737,0.00021,15.87885]
[1779817104928,30.48,75929.78,2.56,0.24704,0.00021,15.86728]
[1779817110105,30.47,75933.93,2.56,0.24785,0.00021,15.8961]
[1779817115696,30.46,75933.53,2.56,0.24767,0.00021,15.88623]
[1779817120730,30.46,75935.7,2.56,0.24807,0.00021,15.9005]
[1779817122637,30.46,75934.51,2.56,0.24782,0.00021,15.89153]
[1779817125218,30.45,75931.48,2.56,0.24717,0.00021,15.86861]
[1779817125672,30.45,75931.48,2.56,0.24717,0.00021,15.86861]
[1779817125705,30.45,75931.48,2.56,0.24717,0.00021,15.86861]
[1779817125735,30.45,75930.05,2.56,0.24687,0.00021,15.85791]
[1779817126840,30.45,75930.05,2.56,0.24687,0.00021,15.85791]
[1779817126860,30.45,75930.05,2.56,0.24687,0.00021,15.85791]
[1779817127293,30.45,75930.05,2.56,0.24687,0.00021,15.85791]
[1779817127463,30.45,75921.53,2.56,0.2451,0.00021,15.79516]
[1779817133390,30.45,75921.21,2.56,0.24501,0.00021,15.79202]
[1779817133587,30.45,75921.21,2.56,0.24501,0.00021,15.79202]
[1779817133624,30.45,75921.21,2.56,0.24501,0.00021,15.79202]
[1779817133725,30.45,75921.55,2.56,0.24507,0.00021,15.79415]
[1779817138860,30.44,75920.65,2.56,0.24486,0.00021,15.78664]
[1779817144452,30.44,75921.74,2.56,0.24506,0.00021,15.79386]
[1779817144488,30.44,75921.74,2.56,0.24506,0.00021,15.79386]
[1779817145585,30.44,75920.71,2.56,0.24484,0.00021,15.78592]
[1779817145686,30.44,75915.72,2.56,0.24381,0.00021,15.74909]
[1779817149609,30.44,75914.47,2.56,0.24354,0.0002,15.73957]
[1779817149611,30.44,75901.5,2.56,0.24089,0.0002,15.64365]
[1779817150499,30.44,75901.5,2.56,0.24089,0.0002,15.64365]
[1779817150511,30.44,75901.5,2.56,0.24089,0.0002,15.64365]
[1779817150566,30.44,75901.5,2.56,0.24089,0.0002,15.64365]
[1779817151955,30.43,75892.65,2.56,0.23908,0.0002,15.57764]
[1779817153768,30.43,75892.65,2.56,0.23908,0.0002,15.57764]
[1779817155233,30.43,75892.8,2.56,0.2391,0.0002,15.57835]
[1779817156820,30.43,75892.44,2.56,0.23902,0.0002,15.57558]
[1779817159151,30.43,75895.43,2.56,0.23962,0.0002,15.59758]
[1779817159184,30.43,75895.43,2.56,0.23962,0.0002,15.59758]
[1779817159284,30.43,75895.43,2.56,0.23962,0.0002,15.59758]
[1779817159466,30.43,75906.34,2.56,0.24184,0.0002,15.67829]
[1779817159897,30.43,75906.34,2.56,0.24184,0.0002,15.67829]
[1779817159913,30.43,75906.34,2.56,0.24184,0.0002,15.67829]
[1779817159968,30.43,75906.34,2.56,0.24184,0.0002,15.67829]
[1779817160048,30.43,75911.14,2.56,0.24282,0.0002,15.71358]
[1779817161425,30.43,75911.14,2.56,0.24282,0.0002,15.71358]
[1779817161441,30.43,75910.36,2.56,0.24265,0.0002,15.70764]
[1779817162398,30.43,75910.36,2.56,0.24265,0.0002,15.70764]
[1779817162436,30.43,75910.36,2.56,0.24265,0.0002,15.70764]
[1779817162483,30.43,75900.4,2.56,0.24062,0.0002,15.63381]
[1779817165953,30.43,75896.22,2.56,0.23976,0.0002,15.60243]
[1779817165989,30.43,75896.22,2.56,0.23976,0.0002,15.60243]
[1779817169582,30.43,75897.84,2.56,0.24007,0.0002,15.61411]
[1779817169707,30.43,75897.84,2.56,0.24007,0.0002,15.61411]
[1779817169774,30.43,75897.65,2.56,0.24003,0.0002,15.61258]
[1779817170740,30.43,75897.65,2.56,0.24003,0.0002,15.61258]
[1779817170771,30.43,75897.65,2.56,0.24003,0.0002,15.61258]
[1779817170764,30.43,75886.46,2.56,0.23776,0.0002,15.52922]
[1779817174107,30.42,75879.45,2.56,0.23628,0.0002,15.47138]
[1779817174914,30.42,75879.45,2.56,0.23628,0.0002,15.47138]
[1779817175348,30.42,75879.45,2.56,0.23628,0.0002,15.47138]
[1779817175367,30.42,75879.45,2.56,0.23628,0.0002,15.47138]
[1779817175638,30.42,75879.45,2.56,0.23628,0.0002,15.47138]
[1779817175646,30.42,75877.8,2.56,0.23595,0.0002,15.45893]
[1779817177395,30.42,75877.8,2.56,0.23594,0.0002,15.45883]
[1779817177410,30.42,75875.2,2.56,0.23542,0.0002,15.43927]
[1779817178656,30.42,75866.62,2.56,0.23369,0.0002,15.37478]
[1779817180592,30.42,75866.62,2.56,0.23369,0.0002,15.37457]
[1779817182449,30.42,75868.13,2.56,0.23398,0.0002,15.38564]
[1779817182491,30.42,75868.13,2.56,0.23398,0.0002,15.38564]
[1779817183598,30.42,75865.46,2.56,0.23344,0.0002,15.36539]
[1779817183797,30.42,75862.3,2.56,0.2328,0.0002,15.34131]
[1779817189779,30.42,75862.68,2.56,0.23286,0.0002,15.34369]
[1779817190955,30.42,75867.78,2.56,0.23388,0.0002,15.38192]
[1779817191049,30.42,75867.78,2.56,0.23388,0.0002,15.38192]
[1779817191117,30.42,75867.78,2.56,0.23388,0.0002,15.38192]
[1779817191153,30.42,75867.78,2.56,0.23388,0.0002,15.38192]
[1779817191161,30.42,75867.78,2.56,0.23388,0.0002,15.38192]
[1779817191228,30.42,75869.31,2.56,0.23418,0.0002,15.39331]
[1779817192236,30.42,75876.93,2.56,0.23572,0.0002,15.45037]
[1779817196055,30.41,75880.11,2.56,0.23634,0.0002,15.47363]
[1779817196076,30.41,75880.11,2.56,0.23634,0.0002,15.47363]
[1779817196108,30.41,75880.11,2.56,0.23634,0.0002,15.47363]
[1779817196264,30.41,75883.26,2.56,0.23697,0.0002,15.49698]
[1779817201741,30.41,75881.75,2.56,0.23664,0.0002,15.48486]
[1779817201790,30.41,75874.8,2.56,0.23524,0.0002,15.4326]
[1779817206707,30.41,75879.99,2.56,0.23627,0.0002,15.47085]
[1779817206787,30.41,75879.99,2.56,0.23627,0.0002,15.47085]
[1779817208701,30.41,75882.54,2.56,0.23677,0.0002,15.48957]
[1779817208786,30.41,75887.74,2.56,0.23782,0.0002,15.52822]
[1779817214404,30.4,75893.48,2.56,0.23894,0.0002,15.56949]
[1779817219440,30.4,75888.48,2.56,0.23789,0.0002,15.53113]
[1779817224476,30.39,75892.72,2.56,0.23872,0.0002,15.56156]
[1779817225482,30.39,75884.48,2.56,0.23704,0.0002,15.49982]
[1779817229210,30.39,75884.87,2.56,0.23711,0.0002,15.50223]
[1779817229309,30.39,75884.87,2.56,0.23711,0.0002,15.50223]
[1779817230517,30.39,75876.04,2.56,0.23532,0.0002,15.43573]
[1779817231047,30.39,75876.04,2.56,0.23532,0.0002,15.43573]
[1779817231524,30.39,75874.04,2.56,0.23486,0.0002,15.41545]
[1779817232234,30.39,75874.04,2.56,0.23486,0.0002,15.41545]
[1779817237566,30.39,75872.85,2.56,0.2346,0.0002,15.40592]
[1779817242635,30.38,75871.68,2.56,0.23436,0.0002,15.39675]
[1779817243039,30.38,75866.2,2.56,0.23325,0.0002,15.35541]
[1779817243798,30.38,75866.2,2.56,0.23325,0.0002,15.35541]
[1779817243836,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244029,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244191,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244288,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244399,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244636,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244812,30.38,75830.23,2.56,0.22609,0.0002,15.08234]
[1779817244841,30.38,75830.8,2.56,0.2262,0.0002,15.0866]
[1779817245631,30.38,75830.8,2.56,0.2262,0.0002,15.0865]
[1779817246683,30.38,75830.8,2.56,0.2262,0.0002,15.0865]
[1779817246685,30.38,75830.8,2.56,0.2262,0.0002,15.0865]
[1779817246866,30.38,75830.8,2.56,0.2262,0.0002,15.0865]
[1779817246819,30.38,75831.74,2.56,0.22638,0.0002,15.09357]
[1779817246898,30.38,75831.74,2.56,0.22638,0.0002,15.09357]
[1779817246948,30.38,75831.74,2.56,0.22638,0.0002,15.09357]
[1779817246985,30.38,75831.74,2.56,0.22638,0.0002,15.09357]
[1779817252280,30.38,75829.3,2.56,0.22588,0.0002,15.0743]
[1779817254890,30.38,75821.48,2.56,0.22433,0.0002,15.01404]
[1779817256345,30.38,75821.48,2.56,0.22433,0.0002,15.01392]
[1779817256353,30.38,75808.21,2.56,0.22173,0.0002,14.91192]
[1779817257438,30.38,75808.21,2.56,0.22173,0.0002,14.91192]
[1779817257457,30.38,75808.21,2.56,0.22173,0.0002,14.91192]
[1779817257725,30.38,75808.27,2.56,0.22174,0.0002,14.91245]
[1779817260310,30.38,75807.88,2.56,0.22167,0.0002,14.90959]
[1779817261593,30.38,75804.74,2.56,0.22106,0.00019,14.88547]
[1779817266782,30.38,75794.01,2.56,0.21898,0.00019,14.80285]
[1779817269203,30.38,75793.95,2.56,0.21897,0.00019,14.80246]
[1779817269487,30.38,75793.95,2.56,0.21897,0.00019,14.80246]
[1779817270809,30.38,75785.3,2.56,0.2173,0.00019,14.73554]
[1779817275845,30.38,75788.08,2.56,0.21786,0.00019,14.75792]
[1779817276283,30.38,75788.08,2.56,0.21786,0.00019,14.75792]
[1779817276322,30.38,75788.08,2.56,0.21786,0.00019,14.75792]
[1779817282898,30.39,75794.08,2.56,0.21905,0.00019,14.80579]
[1779817286005,30.39,75796.82,2.56,0.21959,0.00019,14.82704]
[1779817286099,30.39,75796.82,2.56,0.21959,0.00019,14.82704]
[1779817286174,30.39,75796.82,2.56,0.21959,0.00019,14.82704]
[1779817286233,30.39,75796.82,2.56,0.21959,0.00019,14.82704]
[1779817286881,30.39,75790.09,2.56,0.21828,0.00019,14.77502]
[1779817288005,30.39,75790.09,2.56,0.21829,0.00019,14.77511]
[1779817288081,30.39,75796.35,2.56,0.2195,0.00019,14.82358]
[1779817289296,30.39,75796.35,2.56,0.2195,0.00019,14.82358]
[1779817289341,30.39,75796.35,2.56,0.2195,0.00019,14.82358]
[1779817290048,30.39,75796.7,2.56,0.21957,0.00019,14.82632]
[1779817290860,30.39,75797.26,2.56,0.21968,0.00019,14.83071]
[1779817294324,30.39,75799.84,2.56,0.22013,0.00019,14.84549]
[1779817294345,30.39,75799.84,2.56,0.22013,0.00019,14.84549]
[1779817294514,30.39,75801.55,2.56,0.22047,0.00019,14.8587]
[1779817296095,30.39,75801.74,2.56,0.22051,0.00019,14.86029]
[1779817296137,30.39,75801.74,2.56,0.22051,0.00019,14.86029]
[1779817296225,30.39,75801.74,2.56,0.22051,0.00019,14.86029]
[1779817297550,30.39,75807.15,2.56,0.22156,0.0002,14.90205]
[1779817297657,30.39,75807.15,2.56,0.22156,0.0002,14.90205]
[1779817298056,30.39,75807.21,2.56,0.22158,0.0002,14.90259]
[1779817298163,30.39,75807.21,2.56,0.22158,0.0002,14.90259]
[1779817298773,30.39,75807.21,2.56,0.22158,0.0002,14.90259]
[1779817298871,30.39,75826.63,2.56,0.22539,0.0002,15.0517]
[1779817299255,30.39,75826.63,2.56,0.22539,0.0002,15.0517]
[1779817299296,30.39,75826.63,2.56,0.22539,0.0002,15.0517]
[1779817299433,30.39,75826.63,2.56,0.22539,0.0002,15.0517]
[1779817299455,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300133,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300163,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300524,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300531,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300763,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300774,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300814,30.39,75860.87,2.56,0.23219,0.0002,15.31188]
[1779817300851,30.39,75858.39,2.56,0.23168,0.0002,15.29294]
[1779817300973,30.39,75858.39,2.56,0.23168,0.0002,15.29294]
[1779817301308,30.39,75858.39,2.56,0.23168,0.0002,15.29294]
[1779817301572,30.39,75858.39,2.56,0.23168,0.0002,15.29294]
[1779817306325,30.39,75863.19,2.56,0.23263,0.0002,15.32861]
[1779817306622,30.39,75867.92,2.56,0.23358,0.0002,15.36414]
[1779817307702,30.39,75867.92,2.56,0.23358,0.0002,15.36414]
[1779817307737,30.39,75867.92,2.56,0.23358,0.0002,15.36414]
[1779817308630,30.39,75851.62,2.56,0.23031,0.0002,15.24073]
[1779817309835,30.39,75843.28,2.56,0.22865,0.0002,15.17743]
[1779817311210,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311234,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311357,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311374,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311386,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311483,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311504,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311521,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311566,30.39,75843.28,2.56,0.22864,0.0002,15.17736]
[1779817311792,30.39,75841.22,2.56,0.22824,0.0002,15.16179]
[1779817312539,30.39,75841.22,2.56,0.22824,0.0002,15.16179]
[1779817312559,30.39,75841.22,2.56,0.22824,0.0002,15.16179]
[1779817313109,30.39,75839.36,2.56,0.22787,0.0002,15.14773]
[1779817315512,30.39,75835.33,2.56,0.22707,0.0002,15.11703]
[1779817317003,30.39,75828.03,2.56,0.22564,0.0002,15.06139]
[1779817319005,30.39,75835.49,2.56,0.22711,0.0002,15.11837]
[1779817322281,30.39,75832.79,2.56,0.22658,0.0002,15.09777]
[1779817322779,30.39,75833.47,2.56,0.22671,0.0002,15.10296]
[1779817322851,30.39,75866.76,2.56,0.23334,0.0002,15.35539]
[1779817323271,30.39,75866.76,2.56,0.23334,0.0002,15.35539]
[1779817323939,30.39,75866.76,2.56,0.23334,0.0002,15.35539]
[1779817323893,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324089,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324229,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324500,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324515,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324798,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324823,30.39,75889.15,2.56,0.23786,0.0002,15.52331]
[1779817324925,30.39,75884.55,2.56,0.23692,0.0002,15.48877]
[1779817326723,30.39,75884.55,2.56,0.23692,0.0002,15.48851]
[1779817326749,30.39,75884.55,2.56,0.23692,0.0002,15.48851]
[1779817326769,30.39,75884.55,2.56,0.23692,0.0002,15.48851]
[1779817326854,30.39,75884.55,2.56,0.23692,0.0002,15.48851]
[1779817326909,30.38,75884.45,2.56,0.23689,0.0002,15.4875]
[1779817328664,30.38,75884.45,2.56,0.23688,0.0002,15.48725]
[1779817328707,30.38,75884.45,2.56,0.23688,0.0002,15.48725]
[1779817328828,30.38,75884.45,2.56,0.23688,0.0002,15.48725]
[1779817328900,30.38,75887.4,2.56,0.23747,0.0002,15.50904]
[1779817329054,30.38,75887.4,2.56,0.23747,0.0002,15.50904]
[1779817329236,30.38,75887.4,2.56,0.23747,0.0002,15.50904]
[1779817329343,30.38,75887.4,2.56,0.23747,0.0002,15.50904]
[1779817329391,30.38,75887.4,2.56,0.23747,0.0002,15.50904]
[1779817329439,30.38,75880.08,2.56,0.23598,0.0002,15.45399]
[1779817331331,30.38,75879.44,2.56,0.23585,0.0002,15.44899]
[1779817331356,30.38,75870.7,2.56,0.23408,0.0002,15.38322]
[1779817336745,30.38,75874.22,2.56,0.23478,0.0002,15.4091]
[1779817338216,30.38,75873.12,2.56,0.23455,0.0002,15.40052]
[1779817338261,30.38,75873.12,2.56,0.23455,0.0002,15.40052]
[1779817338361,30.38,75873.12,2.56,0.23455,0.0002,15.40052]
[1779817338380,30.38,75873.12,2.56,0.23455,0.0002,15.40052]
[1779817347393,30.37,75871.09,2.56,0.23412,0.0002,15.38464]
[1779817351831,30.37,75864.3,2.56,0.2327,0.0002,15.32802]
[1779817357461,30.37,75867.91,2.56,0.23341,0.0002,15.3547]
[1779817362496,30.37,75862.66,2.56,0.23234,0.0002,15.31442]
[1779817363215,30.37,75862.66,2.56,0.23234,0.0002,15.31442]
[1779817363502,30.37,75862.9,2.56,0.23238,0.0002,15.31613]
[1779817368538,30.37,75866.89,2.56,0.23317,0.0002,15.34566]
[1779817369323,30.37,75866.89,2.56,0.23317,0.0002,15.34566]
[1779817369544,30.37,75867.17,2.56,0.23322,0.0002,15.34764]
[1779817374579,30.36,75869.2,2.56,0.2336,0.0002,15.36179]
[1779817376961,30.36,75869.75,2.56,0.2337,0.0002,15.3657]
[1779817376981,30.36,75869.75,2.56,0.2337,0.0002,15.3657]
[1779817377724,30.36,75878.15,2.56,0.23538,0.0002,15.42845]
[1779817378662,30.36,75878.15,2.56,0.23538,0.0002,15.42845]
[1779817378692,30.36,75880.36,2.56,0.23582,0.0002,15.4449]
[1779817382357,30.36,75882.69,2.56,0.23629,0.0002,15.46211]
[1779817382639,30.36,75876.63,2.56,0.23506,0.0002,15.41651]
[1779817383558,30.36,75876.63,2.56,0.23506,0.0002,15.41651]
[1779817383702,30.36,75876.63,2.56,0.23506,0.0002,15.41651]
[1779817383753,30.36,75871.79,2.56,0.23408,0.0002,15.38003]
[1779817385394,30.36,75871.79,2.56,0.23408,0.0002,15.38001]
[1779817385607,30.36,75871.79,2.56,0.23408,0.0002,15.38001]
[1779817385750,30.36,75871.79,2.56,0.23408,0.0002,15.38001]
[1779817385772,30.36,75871.79,2.56,0.23408,0.0002,15.38001]
[1779817385806,30.36,75871.79,2.56,0.23408,0.0002,15.38001]
[1779817385937,30.36,75862.14,2.56,0.23214,0.0002,15.30718]
[1779817387642,30.36,75860.13,2.56,0.23174,0.0002,15.29187]
[1779817387697,30.36,75859.89,2.56,0.23168,0.0002,15.28989]
[1779817388253,30.36,75859.89,2.56,0.23168,0.0002,15.28989]
[1779817388311,30.36,75859.89,2.56,0.23168,0.0002,15.28989]
[1779817388808,30.36,75859.89,2.56,0.23168,0.0002,15.28989]
[1779817388814,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389268,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389287,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389394,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389896,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389926,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389935,30.36,75895.46,2.56,0.23886,0.0002,15.55697]
[1779817389951,30.36,75887.92,2.56,0.23733,0.0002,15.50054]
[1779817390274,30.36,75887.92,2.56,0.23733,0.0002,15.50054]
[1779817390490,30.36,75887.92,2.56,0.23733,0.0002,15.50054]
[1779817390646,30.36,75887.92,2.56,0.23733,0.0002,15.50054]
[1779817390879,30.36,75887.92,2.56,0.23733,0.0002,15.50054]
[1779817390976,30.35,75882.14,2.56,0.23615,0.0002,15.45704]
[1779817391438,30.35,75882.14,2.56,0.23615,0.0002,15.45704]
[1779817393230,30.35,75879.56,2.56,0.23562,0.0002,15.43744]
[1779817393286,30.35,75879.56,2.56,0.23562,0.0002,15.43744]
[1779817393818,30.35,75879.56,2.56,0.23562,0.0002,15.43744]
[1779817393819,30.35,75878.24,2.56,0.23535,0.0002,15.42732]
[1779817397759,30.35,75878.27,2.56,0.23534,0.0002,15.42695]
[1779817397881,30.35,75878.27,2.56,0.23534,0.0002,15.42695]
[1779817397940,30.35,75878.1,2.56,0.2353,0.0002,15.42547]
[1779817399075,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817399255,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817399352,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817399591,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817399746,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817399789,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817399855,30.35,75912.66,2.56,0.24233,0.00021,15.68298]
[1779817400031,30.35,75907.64,2.56,0.2413,0.0002,15.64578]
[1779817400458,30.35,75907.64,2.56,0.2413,0.0002,15.64578]
[1779817400668,30.35,75907.64,2.56,0.2413,0.0002,15.64578]
[1779817400713,30.35,75907.64,2.56,0.2413,0.0002,15.64578]
[1779817400903,30.35,75907.64,2.56,0.2413,0.0002,15.64578]
[1779817401091,30.35,75906.38,2.56,0.24104,0.0002,15.63626]
[1779817401126,30.35,75906.38,2.56,0.24104,0.0002,15.63626]
[1779817401386,30.35,75906.38,2.56,0.24104,0.0002,15.63626]
[1779817401401,30.35,75906.38,2.56,0.24104,0.0002,15.63626]
[1779817401492,30.35,75906.38,2.56,0.24104,0.0002,15.63626]
[1779817402033,30.35,75906.38,2.56,0.24104,0.0002,15.63626]
[1779817402043,30.35,75909.42,2.56,0.24165,0.0002,15.65869]
[1779817402181,30.35,75909.42,2.56,0.24165,0.0002,15.65869]
[1779817402391,30.35,75909.42,2.56,0.24165,0.0002,15.65869]
[1779817402606,30.35,75909.42,2.56,0.24165,0.0002,15.65869]
[1779817402624,30.35,75909.42,2.56,0.24165,0.0002,15.65869]
[1779817402931,30.35,75909.42,2.56,0.24165,0.0002,15.65857]
[1779817403916,30.35,75909.42,2.56,0.24165,0.0002,15.65857]
[1779817407160,30.34,75909.19,2.56,0.24158,0.0002,15.65595]
[1779817407581,30.34,75909.19,2.56,0.24158,0.0002,15.65595]
[1779817407880,30.34,75909.19,2.56,0.24158,0.0002,15.65595]
[1779817408088,30.34,75909.19,2.56,0.24158,0.0002,15.65595]
[1779817407968,30.34,75928.98,2.56,0.24564,0.00021,15.80178]
[1779817408111,30.34,75928.98,2.56,0.24564,0.00021,15.80178]
[1779817408424,30.34,75928.98,2.56,0.24564,0.00021,15.80178]
[1779817408973,30.34,75928.98,2.56,0.24564,0.00021,15.80171]
[1779817409323,30.34,75928.98,2.56,0.24564,0.00021,15.80171]
[1779817409334,30.34,75928.98,2.56,0.24564,0.00021,15.80171]
[1779817409979,30.34,75935.39,2.56,0.24696,0.00021,15.84852]
[1779817413731,30.34,75933.92,2.56,0.24658,0.00021,15.83178]
[1779817414008,30.34,75934.44,2.56,0.24668,0.00021,15.83532]
[1779817419045,30.33,75931.98,2.56,0.24614,0.00021,15.81596]
[1779817421238,30.33,75930.93,2.56,0.2459,0.00021,15.80774]
[1779817421594,30.33,75930.93,2.56,0.2459,0.00021,15.80774]
[1779817421623,30.33,75930.93,2.56,0.2459,0.00021,15.80774]
[1779817422065,30.33,75923.2,2.56,0.2443,0.00021,15.75058]
[1779817422225,30.33,75923.2,2.56,0.2443,0.00021,15.75058]
[1779817423073,30.33,75915.28,2.56,0.24266,0.00021,15.69178]
[1779817428112,30.31,75919.68,2.56,0.2434,0.00021,15.71856]
[1779817433146,30.29,75915.22,2.56,0.24239,0.00021,15.68215]
[1779817438564,30.29,75916.69,2.56,0.24266,0.00021,15.69214]
[1779817438622,30.29,75916.69,2.56,0.24266,0.00021,15.69214]
[1779817438964,30.29,75916.69,2.56,0.24266,0.00021,15.69214]
[1779817439292,30.29,75917.8,2.56,0.24288,0.00021,15.69988]
[1779817440118,30.29,75901.8,2.56,0.23959,0.0002,15.58067]
[1779817441368,30.29,75900.36,2.56,0.23929,0.0002,15.56967]
[1779817442108,30.28,75899.86,2.56,0.23918,0.0002,15.56569]
[1779817442141,30.28,75899.86,2.56,0.23918,0.0002,15.56569]
[1779817442602,30.28,75899.86,2.56,0.23918,0.0002,15.56569]
[1779817442621,30.28,75899.86,2.56,0.23918,0.0002,15.56569]
[1779817442906,30.28,75899.86,2.56,0.23918,0.0002,15.56569]
[1779817443124,30.28,75895.71,2.56,0.23832,0.0002,15.53442]
[1779817443334,30.28,75895.71,2.56,0.23832,0.0002,15.53442]
[1779817443504,30.28,75895.71,2.56,0.23832,0.0002,15.53442]
[1779817443905,30.28,75895.71,2.56,0.23832,0.0002,15.53442]
[1779817443945,30.28,75919.89,2.56,0.24326,0.00021,15.7138]
[1779817444330,30.28,75919.89,2.56,0.24326,0.00021,15.7138]
[1779817444532,30.28,75919.89,2.56,0.24326,0.00021,15.7138]
[1779817444620,30.28,75919.89,2.56,0.24326,0.00021,15.7138]
[1779817444782,30.28,75919.89,2.56,0.24326,0.00021,15.7138]
[1779817444856,30.28,75919.89,2.56,0.24326,0.00021,15.7138]
[1779817445058,30.28,75921.49,2.56,0.24359,0.00021,15.72564]
[1779817446202,30.28,75921.98,2.56,0.24369,0.00021,15.72919]
[1779817446429,30.28,75921.98,2.56,0.24369,0.00021,15.72919]
[1779817446434,30.28,75921.98,2.56,0.24369,0.00021,15.72919]
[1779817446480,30.28,75921.98,2.56,0.24369,0.00021,15.72919]
[1779817446511,30.28,75921.98,2.56,0.24369,0.00021,15.72919]
[1779817446806,30.28,75921.98,2.56,0.24369,0.00021,15.72919]
[1779817446882,30.28,75923.02,2.56,0.2439,0.00021,15.73679]
[1779817451953,30.28,75917.77,2.56,0.24281,0.00021,15.69766]
[1779817457329,30.28,75918.55,2.56,0.24297,0.00021,15.70326]
[1779817462350,30.28,75919.38,2.56,0.24313,0.00021,15.70913]
[1779817467385,30.28,75920.27,2.56,0.24331,0.00021,15.71546]
[1779817472487,30.28,75919.23,2.56,0.24304,0.00021,15.70239]
[1779817478014,30.27,75921.39,2.56,0.24347,0.00021,15.71805]
[1779817483788,30.27,75924.05,2.56,0.24401,0.00021,15.73724]
[1779817484133,30.27,75924.05,2.56,0.24401,0.00021,15.73724]
[1779817484100,30.27,75931.69,2.56,0.24558,0.00021,15.79339]
[1779817484769,30.27,75931.69,2.56,0.24558,0.00021,15.79339]
[1779817484948,30.27,75931.69,2.56,0.24558,0.00021,15.79339]
[1779817485828,30.27,75931.33,2.56,0.2455,0.00021,15.79058]
[1779817487337,30.27,75937.62,2.56,0.2468,0.00021,15.83645]
[1779817487995,30.27,75931.69,2.56,0.24556,0.00021,15.79252]
[1779817489225,30.27,75931.69,2.56,0.24556,0.00021,15.79252]
[1779817489257,30.27,75931.69,2.56,0.24556,0.00021,15.79252]
[1779817489548,30.27,75931.2,2.56,0.24544,0.00021,15.78836]
[1779817494892,30.26,75932.67,2.56,0.24572,0.00021,15.79826]
[1779817495345,30.26,75932.47,2.56,0.24567,0.00021,15.79654]
[1779817500643,30.26,75935.51,2.56,0.24626,0.00021,15.81746]
[1779817501428,30.26,75935.51,2.56,0.24626,0.00021,15.81746]
[1779817501674,30.26,75935.51,2.56,0.24626,0.00021,15.81746]
[1779817501805,30.26,75935.51,2.56,0.24626,0.00021,15.81746]
[1779817501839,30.26,75935.51,2.56,0.24626,0.00021,15.81746]
[1779817501940,30.26,75930.55,2.56,0.24523,0.00021,15.78092]
[1779817502396,30.26,75930.55,2.56,0.24523,0.00021,15.78092]
[1779817502724,30.25,75907.9,2.56,0.24054,0.00021,15.61244]
[1779817504665,30.25,75908.01,2.56,0.24056,0.00021,15.61301]
[1779817505375,30.25,75908.01,2.56,0.24056,0.00021,15.61301]
[1779817505591,30.25,75908.01,2.56,0.24056,0.00021,15.61301]
[1779817505610,30.25,75908.01,2.56,0.24056,0.00021,15.61301]
[1779817505671,30.25,75917.31,2.56,0.24247,0.00021,15.68219]
[1779817511000,30.25,75914.66,2.56,0.24192,0.00021,15.66216]
[1779817511064,30.25,75914.66,2.56,0.24192,0.00021,15.66216]
[1779817511134,30.25,75914.66,2.56,0.24192,0.00021,15.66216]
[1779817511166,30.25,75915.06,2.56,0.242,0.00021,15.66504]
[1779817511928,30.25,75915.06,2.56,0.242,0.00021,15.66504]
[1779817511972,30.25,75926.16,2.56,0.24428,0.00021,15.74724]
[1779817517755,30.25,75928.57,2.56,0.24476,0.00021,15.76409]
[1779817522789,30.24,75928.69,2.56,0.24476,0.00021,15.76417]
[1779817524734,30.24,75928.69,2.56,0.24476,0.00021,15.76417]
[1779817524830,30.24,75928.69,2.56,0.24476,0.00021,15.76417]
[1779817524940,30.24,75930.89,2.56,0.2452,0.00021,15.7801]
[1779817526837,30.24,75940.77,2.56,0.24725,0.00021,15.85253]
[1779817528272,30.24,75940.15,2.56,0.24711,0.00021,15.84774]
[1779817528681,30.24,75940.15,2.56,0.24711,0.00021,15.84774]
[1779817528734,30.24,75940.15,2.56,0.24711,0.00021,15.84774]
[1779817529902,30.24,75939.65,2.56,0.247,0.00021,15.84384]
[1779817530160,30.24,75937.05,2.56,0.24645,0.00021,15.82428]
[1779817531246,30.24,75937.05,2.56,0.24645,0.00021,15.82428]
[1779817531277,30.24,75937.05,2.56,0.24645,0.00021,15.82428]
[1779817531308,30.24,75937.05,2.56,0.24645,0.00021,15.82428]
[1779817532009,30.24,75937.05,2.56,0.24645,0.00021,15.82428]
[1779817532031,30.24,75937.05,2.56,0.24645,0.00021,15.82428]
[1779817532130,30.24,75923.19,2.56,0.24351,0.00021,15.71641]
[1779817537907,30.23,75926.79,2.56,0.24425,0.00021,15.74258]
[1779817542944,30.23,75927.54,2.56,0.24439,0.00021,15.74761]
[1779817547978,30.23,75927.03,2.56,0.24427,0.00021,15.74342]
[1779817553013,30.23,75925.75,2.56,0.24399,0.00021,15.73353]
[1779817553350,30.23,75925.75,2.56,0.24399,0.00021,15.73353]
[1779817553734,30.23,75925.75,2.56,0.24399,0.00021,15.73353]
[1779817553739,30.23,75925.75,2.56,0.24399,0.00021,15.73353]
[1779817554019,30.23,75925.32,2.56,0.2439,0.00021,15.73026]
[1779817559062,30.23,75924.8,2.56,0.24378,0.00021,15.72598]
[1779817560377,30.23,75922.2,2.56,0.24324,0.00021,15.70661]
[1779817562790,30.23,75922.73,2.56,0.24334,0.00021,15.71037]
[1779817562813,30.23,75922.73,2.56,0.24334,0.00021,15.71037]
[1779817562844,30.23,75922.73,2.56,0.24334,0.00021,15.71037]
[1779817565107,30.22,75914.3,2.56,0.2416,0.00021,15.64748]
[1779817568502,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817568553,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817568718,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817568727,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817568893,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817568898,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817569091,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817569224,30.22,75914.1,2.56,0.24155,0.00021,15.64592]
[1779817569251,30.23,75940.67,2.56,0.24706,0.00021,15.84264]
[1779817569374,30.23,75940.67,2.56,0.24706,0.00021,15.84264]
[1779817569623,30.23,75940.67,2.56,0.24706,0.00021,15.84264]
[1779817569664,30.23,75940.67,2.56,0.24706,0.00021,15.84264]
[1779817569737,30.23,75940.67,2.56,0.24706,0.00021,15.84264]
[1779817570562,30.23,75940.54,2.56,0.24703,0.00021,15.84168]
[1779817571131,30.23,75940.54,2.56,0.24703,0.00021,15.84168]
[1779817571163,30.23,75940.54,2.56,0.24703,0.00021,15.84168]
[1779817571239,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817571408,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817571460,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817571652,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817571689,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817571856,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817571896,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817572078,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817572104,30.22,75942.4,2.56,0.24742,0.00021,15.85523]
[1779817572154,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572291,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572315,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572499,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572531,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572535,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572608,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572627,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817572921,30.22,75942.4,2.56,0.24741,0.00021,15.8551]
[1779817573161,30.23,75941.75,2.56,0.24731,0.00021,15.85144]
[1779817573458,30.23,75941.75,2.56,0.24731,0.00021,15.85144]
[1779817575444,30.24,75939.8,2.56,0.24696,0.00021,15.83917]
[1779817575566,30.24,75939.8,2.56,0.24696,0.00021,15.83917]
[1779817576184,30.24,75942.97,2.56,0.24764,0.00021,15.863]
[1779817576643,30.24,75942.97,2.56,0.24764,0.00021,15.863]
[1779817577190,30.24,75943.46,2.56,0.24776,0.00021,15.86715]
[1779817582219,30.25,75946.79,2.56,0.24848,0.00021,15.89253]
[1779817582446,30.25,75946.79,2.56,0.24848,0.00021,15.89258]
[1779817583232,30.25,75955.8,2.56,0.25039,0.00021,15.95927]
[1779817583686,30.25,75955.8,2.56,0.25039,0.00021,15.95927]
[1779817588288,30.26,75955.67,2.56,0.25045,0.00021,15.96131]
[1779817588649,30.26,75958.4,2.56,0.25104,0.00021,15.98174]
[1779817588688,30.26,75958.4,2.56,0.25104,0.00021,15.98174]
[1779817588956,30.26,75958.4,2.56,0.25104,0.00021,15.98174]
[1779817589273,30.26,75958.4,2.56,0.25104,0.00021,15.98179]
[1779817590280,30.26,75966.6,2.56,0.25277,0.00021,16.04131]
[1779817594913,30.26,75969.76,2.56,0.25338,0.00021,16.05905]
[1779817594953,30.26,75969.76,2.56,0.25338,0.00021,16.05905]
[1779817595272,30.26,75969.76,2.56,0.25338,0.00021,16.05905]
[1779817595004,30.26,75971.48,2.56,0.25374,0.00021,16.07146]
[1779817596920,30.26,75971.4,2.56,0.25373,0.00021,16.07086]
[1779817597577,30.26,75970.41,2.56,0.25352,0.00021,16.06367]
[1779817597626,30.26,75970.41,2.56,0.25352,0.00021,16.06367]
[1779817597632,30.26,75970.41,2.56,0.25352,0.00021,16.06367]
[1779817600147,30.26,75970.36,2.56,0.25351,0.00021,16.06328]
[1779817600216,30.26,75967.77,2.56,0.25296,0.00021,16.04457]
[1779817603209,30.26,75962.43,2.56,0.25184,0.00021,16.00592]
[1779817603238,30.26,75962.43,2.56,0.25184,0.00021,16.00592]
[1779817608407,30.27,75960.35,2.56,0.25142,0.00021,15.99142]
[1779817613442,30.27,75958.67,2.56,0.25108,0.00021,15.97971]
[1779817617455,30.27,75958.33,2.56,0.25102,0.00021,15.97754]
[1779817617496,30.27,75958.33,2.56,0.25102,0.00021,15.97754]
[1779817619259,30.27,75958.68,2.56,0.2511,0.00021,15.9803]
[1779817619494,30.27,75957.87,2.56,0.25093,0.00021,15.97452]
[1779817621655,30.27,75958.37,2.56,0.25104,0.00021,15.97827]
[1779817621758,30.27,75959.01,2.56,0.25118,0.00021,15.98304]
[1779817623360,30.27,75959.01,2.56,0.25118,0.00021,15.98304]
[1779817623386,30.27,75959.01,2.56,0.25118,0.00021,15.98304]
[1779817623521,30.27,75959.01,2.56,0.25118,0.00021,15.98304]
[1779817623563,30.27,75948.81,2.56,0.24905,0.00021,15.90877]
[1779817628546,30.27,75942.06,2.56,0.24765,0.00021,15.85985]
[1779817633729,30.28,75939.61,2.56,0.24716,0.00021,15.84237]
[1779817634127,30.28,75939.61,2.56,0.24716,0.00021,15.84237]
[1779817634181,30.28,75939.61,2.56,0.24716,0.00021,15.84237]
[1779817634252,30.28,75937.05,2.56,0.24664,0.00021,15.82395]
[1779817634966,30.28,75927.47,2.56,0.24465,0.00021,15.7534]
[1779817638547,30.28,75925.95,2.56,0.24435,0.00021,15.74257]
[1779817638617,30.28,75924.72,2.56,0.2441,0.00021,15.73368]
[1779817641647,30.28,75918.78,2.56,0.24288,0.00021,15.69006]
[1779817641722,30.28,75912.11,2.56,0.24151,0.00021,15.64056]
[1779817645630,30.28,75911.29,2.56,0.24136,0.00021,15.63499]
[1779817645732,30.28,75911.76,2.56,0.24146,0.00021,15.63865]
[1779817652057,30.29,75907.97,2.56,0.24071,0.00021,15.61141]
[1779817652174,30.29,75907.97,2.56,0.24071,0.00021,15.61141]
[1779817652264,30.29,75907.97,2.56,0.24071,0.00021,15.61141]
[1779817652379,30.29,75909.08,2.56,0.24089,0.00021,15.61473]
[1779817652901,30.29,75909.08,2.56,0.24089,0.00021,15.61473]
[1779817653160,30.29,75942.68,2.56,0.24784,0.00021,15.86299]
[1779817654672,30.29,75942.68,2.56,0.24785,0.00021,15.86327]
[1779817654767,30.29,75942.66,2.56,0.24785,0.00021,15.86318]
[1779817655860,30.29,75942.66,2.56,0.24785,0.00021,15.86318]
[1779817655957,30.29,75943.43,2.56,0.24801,0.00021,15.86888]
[1779817658757,30.29,75927.31,2.56,0.24467,0.00021,15.75055]
[1779817663569,30.29,75929.35,2.56,0.24511,0.00021,15.76614]
[1779817663589,30.29,75929.35,2.56,0.24511,0.00021,15.76614]
[1779817663972,30.29,75929.35,2.56,0.24511,0.00021,15.76614]
[1779817664047,30.29,75931.59,2.56,0.24558,0.00021,15.78281]
[1779817670841,30.3,75926.92,2.56,0.24464,0.00021,15.74962]
[1779817675877,30.3,75924.03,2.56,0.24408,0.00021,15.7294]
[1779817680912,30.31,75923.11,2.56,0.24392,0.00021,15.72355]
[1779817683768,30.31,75921.32,2.56,0.24356,0.00021,15.7107]
[1779817683838,30.31,75921.32,2.56,0.24356,0.00021,15.7107]
[1779817684016,30.31,75921.32,2.56,0.24356,0.00021,15.7107]
[1779817684096,30.31,75921.32,2.56,0.24356,0.00021,15.7107]
[1779817684286,30.31,75921.32,2.56,0.24356,0.00021,15.7107]
[1779817684363,30.31,75928.58,2.56,0.24507,0.00021,15.76475]
[1779817686304,30.31,75928.58,2.56,0.24507,0.00021,15.76475]
[1779817686380,30.31,75932.54,2.56,0.2459,0.00021,15.79405]
[1779817687698,30.31,75932.54,2.56,0.2459,0.00021,15.79405]
[1779817687708,30.31,75932.54,2.56,0.2459,0.00021,15.79405]
[1779817688323,30.31,75932.54,2.56,0.2459,0.00021,15.79405]
[1779817688365,30.31,75933.46,2.56,0.24609,0.00021,15.80093]
[1779817693746,30.31,75937.39,2.56,0.24691,0.00021,15.82996]
[1779817699040,30.31,75937.34,2.56,0.2469,0.00021,15.82972]
[1779817704074,30.31,75938.42,2.56,0.24714,0.00021,15.83789]
[1779817709110,30.31,75939.64,2.56,0.2474,0.00021,15.84718]
[1779817710677,30.31,75940.38,2.56,0.24756,0.00021,15.85267]
[1779817710876,30.31,75940.38,2.56,0.24756,0.00021,15.85267]
[1779817711194,30.31,75940.38,2.56,0.24756,0.00021,15.85267]
[1779817711392,30.31,75940.38,2.56,0.24756,0.00021,15.85267]
[1779817711413,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711457,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711463,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711501,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711537,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711600,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711630,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711803,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817711841,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817712006,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817712023,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817712205,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817712226,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817712408,30.32,75954.02,2.56,0.25036,0.00021,15.94732]
[1779817712307,30.32,75961.14,2.56,0.25185,0.00021,15.99902]
[1779817712444,30.32,75961.14,2.56,0.25185,0.00021,15.99902]
[1779817712464,30.32,75961.14,2.56,0.25185,0.00021,15.99902]
[1779817712782,30.32,75961.14,2.56,0.25185,0.00021,15.99902]
[1779817713146,30.32,75961.14,2.56,0.25185,0.00021,15.99916]
[1779817718175,30.32,75968.35,2.56,0.25337,0.00021,16.05131]
[1779817724225,30.32,75970.41,2.56,0.2538,0.00021,16.06605]
[1779817724293,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817724616,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817724630,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817724873,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817724878,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817724898,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817724904,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817725393,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817725404,30.31,75979.16,2.56,0.25564,0.00021,16.12896]
[1779817725232,30.32,75979.18,2.56,0.25565,0.00021,16.12913]
[1779817726232,30.32,75978.94,2.56,0.2556,0.00021,16.12747]
[1779817731266,30.32,75980.99,2.56,0.25605,0.00021,16.14272]
[1779817731482,30.32,75980.99,2.56,0.25605,0.00021,16.14272]
[1779817732273,30.32,75981.25,2.56,0.25611,0.00021,16.14463]
[1779817733430,30.32,75972.62,2.56,0.25429,0.00021,16.08269]
[1779817736565,30.32,75973.34,2.56,0.25445,0.00021,16.08823]
[1779817736581,30.32,75973.34,2.56,0.25445,0.00021,16.08823]
[1779817737308,30.32,75973.44,2.56,0.25447,0.00021,16.08906]
[1779817742280,30.32,75976.61,2.56,0.25516,0.00021,16.11229]
[1779817742317,30.32,75976.61,2.56,0.25516,0.00021,16.11229]
[1779817742361,30.32,75983.19,2.56,0.25655,0.00021,16.15959]
[1779817743187,30.32,75983.19,2.56,0.25655,0.00021,16.15959]
[1779817743350,30.32,75983.19,2.56,0.25655,0.00021,16.15964]
[1779817748386,30.32,75979.6,2.56,0.2558,0.00021,16.13421]
[1779817753420,30.32,75982.66,2.56,0.25645,0.00021,16.15634]
[1779817754676,30.32,75982.52,2.56,0.25643,0.00021,16.15539]
[1779817754863,30.32,75982.52,2.56,0.25643,0.00021,16.15539]
[1779817755438,30.32,75987.38,2.56,0.25746,0.00021,16.19016]
[1779817755752,30.32,75987.38,2.56,0.25746,0.00021,16.19016]
[1779817755888,30.32,75987.38,2.56,0.25746,0.00021,16.19016]
[1779817756027,30.32,75987.38,2.56,0.25746,0.00021,16.19016]
[1779817756506,30.33,75995.76,2.56,0.25924,0.00021,16.24994]
[1779817756582,30.33,75995.76,2.56,0.25924,0.00021,16.24994]
[1779817756588,30.33,75995.76,2.56,0.25924,0.00021,16.24994]
[1779817757450,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817757538,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817757575,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817758237,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817758258,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817758385,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817758410,30.33,75995.76,2.56,0.25925,0.00021,16.25013]
[1779817758464,30.33,75996.5,2.56,0.2594,0.00021,16.25541]
[1779817759516,30.33,75996.5,2.56,0.2594,0.00021,16.25541]
[1779817760471,30.33,75995.95,2.56,0.25929,0.00021,16.2515]
[1779817764081,30.33,76017.42,2.56,0.26388,0.00021,16.40321]
[1779817764840,30.33,76019.12,2.56,0.26424,0.00021,16.41516]
[1779817769495,30.32,76028.24,2.56,0.2662,0.00022,16.47868]
[1779817771264,30.32,76028.24,2.56,0.2662,0.00022,16.47868]
[1779817771382,30.32,76028.24,2.56,0.2662,0.00022,16.47868]
[1779817771848,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817771946,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817771994,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817772172,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817772260,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817772406,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817772447,30.32,76032.27,2.56,0.26702,0.00022,16.50167]
[1779817772504,30.32,76056.49,2.56,0.27227,0.00022,16.66878]
[1779817772609,30.32,76066.09,2.56,0.27437,0.00022,16.73437]
[1779817773767,30.32,76066.09,2.56,0.27437,0.00022,16.73437]
[1779817773868,30.32,76064.57,2.56,0.27403,0.00022,16.72391]
[1779817774848,30.32,76064.57,2.56,0.27403,0.00022,16.72391]
[1779817774879,30.32,76064.57,2.56,0.27403,0.00022,16.72391]
[1779817774980,30.32,76062.71,2.56,0.27362,0.00022,16.71112]
[1779817775876,30.32,76062.71,2.56,0.27362,0.00022,16.71112]
[1779817775928,30.31,76058.56,2.56,0.27266,0.00022,16.6809]
[1779817776592,30.31,76058.56,2.56,0.27266,0.00022,16.6809]
[1779817776631,30.31,76058.56,2.56,0.27266,0.00022,16.6809]
[1779817777431,30.31,76058.56,2.56,0.27266,0.00022,16.6809]
[1779817777455,30.31,76058.56,2.56,0.27266,0.00022,16.6809]
[1779817777467,30.31,76058.56,2.56,0.27266,0.00022,16.6809]
[1779817777477,30.3,76058.62,2.56,0.27257,0.00022,16.67816]
[1779817778615,30.29,76050.84,2.56,0.27083,0.00022,16.62366]
[1779817779623,30.29,76057.7,2.56,0.27228,0.00022,16.66934]
[1779817781497,30.29,76057.7,2.56,0.27228,0.00022,16.66934]
[1779817781551,30.28,76060.67,2.56,0.27288,0.00022,16.68804]
[1779817781801,30.27,76044.46,2.56,0.2693,0.00022,16.57512]
[1779817785990,30.27,76039.7,2.56,0.26825,0.00022,16.54144]
[1779817786065,30.27,76039.09,2.56,0.26811,0.00022,16.53704]
[1779817792393,30.24,76045.48,2.56,0.26929,0.00022,16.57493]
[1779817797781,30.23,76047.48,2.56,0.26964,0.00022,16.58618]
[1779817802818,30.22,76048.49,2.56,0.26983,0.00022,16.59231]
[1779817807853,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817808646,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817808769,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817808918,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817809057,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817809129,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817809172,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817809458,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817809535,30.22,76041.2,2.56,0.26821,0.00022,16.54078]
[1779817809515,30.22,76031.08,2.56,0.26601,0.00022,16.46996]
[1779817809684,30.22,76031.08,2.56,0.26601,0.00022,16.46996]
[1779817809721,30.22,76031.08,2.56,0.26601,0.00022,16.46996]
[1779817809866,30.22,76030.88,2.56,0.26597,0.00022,16.46846]
[1779817810874,30.22,76016.59,2.56,0.26289,0.00022,16.36793]
[1779817812482,30.22,76016.59,2.56,0.26289,0.00022,16.36793]
[1779817812518,30.22,76016.59,2.56,0.26289,0.00022,16.36793]
[1779817812534,30.22,76015.9,2.56,0.26274,0.00022,16.36308]
[1779817813491,30.22,76015.9,2.56,0.26274,0.00022,16.36308]
[1779817813543,30.22,76015.9,2.56,0.26274,0.00022,16.36308]
[1779817814461,30.22,76016.17,2.56,0.2628,0.00022,16.36501]
[1779817814562,30.22,76012.26,2.56,0.26195,0.00021,16.33719]
[1779817819941,30.21,76010.16,2.56,0.26149,0.00021,16.32186]
[1779817824976,30.21,76010.02,2.56,0.26145,0.00021,16.32066]
[1779817830016,30.21,76008.94,2.56,0.26121,0.00021,16.31274]
[1779817833301,30.21,76000.34,2.56,0.25931,0.00021,16.24621]
[1779817834938,30.21,76000.34,2.56,0.25931,0.00021,16.24615]
[1779817835033,30.21,76000.34,2.56,0.25931,0.00021,16.24615]
[1779817835285,30.21,76000.34,2.56,0.25931,0.00021,16.24615]
[1779817835312,30.21,76000.34,2.56,0.25931,0.00021,16.24615]
[1779817835324,30.21,76000.34,2.56,0.25931,0.00021,16.24615]
[1779817835358,30.21,76000.34,2.56,0.25931,0.00021,16.24615]
[1779817835385,30.21,75991.61,2.56,0.25745,0.00021,16.18368]
[1779817836808,30.21,75991.61,2.56,0.25745,0.00021,16.18364]
[1779817837066,30.21,75987.28,2.56,0.25653,0.00021,16.15259]
[1779817842100,30.21,75984.13,2.56,0.25587,0.00021,16.13024]
[1779817846325,30.21,75983.39,2.56,0.25571,0.00021,16.12498]
[1779817846569,30.21,75980.15,2.56,0.25502,0.00021,16.10156]
[1779817849158,30.21,75973.76,2.56,0.25367,0.00021,16.05534]
[1779817850065,30.21,75973.76,2.56,0.25367,0.00021,16.05534]
[1779817850093,30.21,75973.76,2.56,0.25367,0.00021,16.05534]
[1779817850167,30.21,75971.81,2.56,0.25326,0.00021,16.04122]
[1779817852766,30.21,75973.94,2.56,0.2537,0.00021,16.05659]
[1779817852816,30.21,75973.94,2.56,0.2537,0.00021,16.05659]
[1779817853025,30.21,75973.94,2.56,0.2537,0.00021,16.05659]
[1779817853288,30.21,75967.93,2.56,0.25243,0.00021,16.01297]
[1779817859226,30.21,75968.93,2.56,0.25264,0.00021,16.01994]
[1779817864260,30.21,75974.5,2.56,0.25381,0.00021,16.06038]
[1779817868289,30.21,75984.65,2.56,0.25597,0.00021,16.13394]
[1779817871575,30.21,75983.98,2.56,0.25584,0.00021,16.12921]
[1779817871626,30.21,75991.16,2.56,0.25736,0.00021,16.18082]
[1779817871657,30.21,75991.16,2.56,0.25736,0.00021,16.18082]
[1779817873376,30.21,75991.16,2.56,0.25737,0.00021,16.1809]
[1779817873449,30.21,75992.88,2.56,0.25773,0.00021,16.19333]
[1779817878748,30.22,75992.96,2.56,0.25776,0.00021,16.19431]
[1779817881466,30.22,75985.94,2.56,0.25628,0.00021,16.14413]
[1779817887425,30.22,75985.3,2.56,0.25614,0.00021,16.13944]
[1779817892586,30.22,75984.76,2.56,0.25598,0.00021,16.13047]
[1779817892738,30.22,75981.45,2.56,0.25527,0.00021,16.10666]
[1779817892871,30.22,75981.45,2.56,0.25527,0.00021,16.10666]
[1779817893000,30.22,75981.45,2.56,0.25527,0.00021,16.10666]
[1779817893072,30.22,75981.45,2.56,0.25527,0.00021,16.10666]
[1779817893472,30.22,75981.24,2.56,0.25523,0.00021,16.10518]
[1779817894478,30.22,75961.21,2.56,0.251,0.00021,15.96007]
[1779817895484,30.22,75961.83,2.56,0.25114,0.00021,15.96471]
[1779817899513,30.22,75970.66,2.56,0.25301,0.00021,16.0294]
[1779817903546,30.22,75981.17,2.56,0.25525,0.00021,16.10591]
[1779817908577,30.22,75980.62,2.56,0.25516,0.00021,16.10278]
[1779817911789,30.23,75980.09,2.56,0.25506,0.00021,16.09941]
[1779817911844,30.23,75980.09,2.56,0.25506,0.00021,16.09941]
[1779817911936,30.23,75980.09,2.56,0.25506,0.00021,16.09941]
[1779817912608,30.23,75980.05,2.56,0.25506,0.00021,16.09927]
[1779817916634,30.23,75987.87,2.56,0.25673,0.00021,16.15593]
[1779817921669,30.23,75988.4,2.56,0.25685,0.00021,16.15999]
[1779817926703,30.23,75980.43,2.56,0.25517,0.00021,16.10313]
[1779817931738,30.23,75980.1,2.56,0.25512,0.00021,16.10132]
[1779817934900,30.24,75972.48,2.56,0.25352,0.00021,16.04654]
[1779817940802,30.24,75968.12,2.56,0.2526,0.00021,16.01507]
[1779817945836,30.24,75963.33,2.56,0.2516,0.00021,15.98063]
[1779817947851,30.24,75973.34,2.56,0.25372,0.00021,16.05352]
[1779817952906,30.24,75971.75,2.56,0.25336,0.00021,16.03766]
[1779817959185,30.25,75973.62,2.56,0.25379,0.00021,16.05234]
[1779817960942,30.25,75966.86,2.56,0.25238,0.00021,16.00401]
[1779817965978,30.25,75967.22,2.56,0.25249,0.00021,16.00769]
[1779817970746,30.26,75962.15,2.56,0.25144,0.00021,15.97157]
[1779817970774,30.26,75962.15,2.56,0.25144,0.00021,15.97157]
[1779817971018,30.26,75960.0,2.56,0.25099,0.00021,15.95604]
[1779817972811,30.26,75960.0,2.56,0.251,0.00021,15.95615]
[1779817973689,30.26,75959.57,2.56,0.25091,0.00021,15.9532]
[1779817979070,30.26,75956.34,2.56,0.25025,0.00021,15.93026]
[1779817983416,30.26,75970.61,2.56,0.25327,0.00021,16.03456]
[1779817987176,30.27,75979.14,2.56,0.25509,0.00021,16.09671]
[1779817989140,30.27,75985.24,2.56,0.2564,0.00021,16.14086]
[1779817994176,30.27,75981.63,2.56,0.25565,0.00021,16.11567]
[1779817995183,30.27,75974.63,2.56,0.25417,0.00021,16.0653]
[1779818000590,30.27,75971.35,2.56,0.25349,0.00021,16.04196]
[1779818006258,30.27,75971.28,2.56,0.25348,0.00021,16.0417]
[1779818012303,30.27,75970.9,2.56,0.25336,0.00021,16.03411]
[1779818017338,30.27,75971.63,2.56,0.25352,0.00021,16.03963]
[1779818022373,30.28,75974.14,2.56,0.25406,0.00021,16.05797]
[1779818025394,30.28,75980.29,2.56,0.25537,0.00021,16.10248]
[1779818030428,30.28,75980.16,2.56,0.25536,0.00021,16.10212]
[1779818035462,30.28,75985.54,2.56,0.25652,0.00021,16.14142]
[1779818037411,30.28,75989.5,2.56,0.25737,0.00021,16.16994]
[1779818037436,30.28,75989.5,2.56,0.25737,0.00021,16.16994]
[1779818037722,30.28,75989.5,2.56,0.25737,0.00021,16.16994]
[1779818038444,30.28,75991.68,2.56,0.25783,0.00021,16.18566]
[1779818038479,30.28,75991.68,2.56,0.25783,0.00021,16.18566]
[1779818038640,30.28,75999.15,2.56,0.25943,0.00021,16.23905]
[1779818039759,30.28,75999.15,2.56,0.25943,0.00021,16.23905]
[1779818041785,30.29,76002.68,2.56,0.2602,0.00021,16.26458]
[1779818042513,30.29,76002.55,2.56,0.26017,0.00021,16.26378]
[1779818047547,30.29,75997.61,2.56,0.25913,0.00021,16.22895]
[1779818052583,30.29,75996.73,2.56,0.25895,0.00021,16.22301]
[1779818055881,30.29,75994.91,2.56,0.25857,0.00021,16.21022]
[1779818055945,30.29,75994.91,2.56,0.25857,0.00021,16.21022]
[1779818056610,30.29,75993.99,2.56,0.25837,0.00021,16.20372]
[1779818057617,30.29,75987.16,2.56,0.25692,0.00021,16.15484]
[1779818058000,30.29,75987.16,2.56,0.25692,0.00021,16.15484]
[1779818058227,30.29,75987.16,2.56,0.25692,0.00021,16.15484]
[1779818058624,30.29,75983.68,2.56,0.25618,0.00021,16.12988]
[1779818060637,30.29,75976.96,2.56,0.25476,0.00021,16.08166]
[1779818065673,30.29,75972.43,2.56,0.25381,0.00021,16.04942]
[1779818067629,30.29,75970.77,2.56,0.25347,0.00021,16.03767]
[1779818067693,30.29,75970.77,2.56,0.25347,0.00021,16.03767]
[1779818067759,30.29,75970.77,2.56,0.25347,0.00021,16.03767]
[1779818067794,30.29,75970.77,2.56,0.25347,0.00021,16.03767]
[1779818067730,30.29,75968.84,2.56,0.25306,0.00021,16.02372]
[1779818073732,30.3,75967.4,2.56,0.25273,0.00021,16.00889]
[1779818078767,30.3,75965.33,2.56,0.25231,0.00021,15.99441]
[1779818081788,30.3,75956.33,2.56,0.25044,0.00021,15.92954]
[1779818086823,30.3,75958.17,2.56,0.25085,0.00021,15.9438]
[1779818091875,30.31,75958.86,2.56,0.25102,0.00021,15.9496]
[1779818096911,30.31,75954.77,2.56,0.25018,0.00021,15.92066]
[1779818102641,30.31,75952.35,2.56,0.2497,0.00021,15.90367]
[1779818102675,30.31,75952.35,2.56,0.2497,0.00021,15.90367]
[1779818102681,30.31,75952.35,2.56,0.2497,0.00021,15.90367]
[1779818102704,30.31,75952.35,2.56,0.2497,0.00021,15.90367]
[1779818102710,30.31,75952.35,2.56,0.2497,0.00021,15.90367]
[1779818102718,30.31,75952.35,2.56,0.2497,0.00021,15.90367]
[1779818102720,30.31,75948.85,2.56,0.24897,0.00021,15.87831]
[1779818107988,30.32,75947.65,2.56,0.24875,0.00021,15.87061]
[1779818113024,30.32,75947.01,2.56,0.24864,0.00021,15.86682]
[1779818118060,30.32,75944.28,2.56,0.2481,0.00021,15.84782]
[1779818123093,30.33,75944.2,2.56,0.24811,0.00021,15.84819]
[1779818128128,30.33,75943.79,2.56,0.24805,0.00021,15.84615]
[1779818133169,30.34,75943.29,2.56,0.24793,0.00021,15.83825]
[1779818133853,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818133943,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818134027,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818134619,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818134651,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818134689,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818134724,30.34,75932.82,2.56,0.24576,0.00021,15.76197]
[1779818134751,30.34,75927.38,2.56,0.24464,0.00021,15.72195]
[1779818135440,30.34,75927.38,2.56,0.24464,0.00021,15.72195]
[1779818135450,30.34,75927.38,2.56,0.24464,0.00021,15.72195]
[1779818135492,30.34,75922.31,2.56,0.2436,0.00021,15.68485]
[1779818136950,30.34,75922.31,2.56,0.24361,0.00021,15.68518]
[1779818137085,30.34,75922.31,2.56,0.24361,0.00021,15.68518]
[1779818137305,30.34,75929.97,2.56,0.2452,0.00021,15.74197]
[1779818143240,30.35,75926.07,2.56,0.24444,0.00021,15.71486]
[1779818146830,30.35,75961.12,2.56,0.25176,0.00021,15.97164]
[1779818147269,30.35,75961.12,2.56,0.25177,0.00021,15.97187]
[1779818149866,30.35,75961.36,2.56,0.25183,0.00021,15.97384]
[1779818149901,30.35,75961.36,2.56,0.25183,0.00021,15.97384]
[1779818150900,30.35,75960.01,2.56,0.25155,0.00021,15.96432]
[1779818151886,30.36,75948.94,2.56,0.24926,0.00021,15.88479]
[1779818152868,30.36,75939.98,2.56,0.2474,0.00021,15.81955]
[1779818158362,30.36,75946.51,2.56,0.2488,0.00021,15.86857]
[1779818163397,30.37,75945.25,2.56,0.24857,0.00021,15.86068]
[1779818168433,30.37,75951.36,2.56,0.24989,0.00021,15.90644]
[1779818173468,30.38,75957.1,2.56,0.25112,0.00021,15.94907]
[1779818175339,30.38,75957.73,2.56,0.25126,0.00021,15.95388]
[1779818175361,30.38,75957.73,2.56,0.25126,0.00021,15.95388]
[1779818175778,30.38,75957.73,2.56,0.25126,0.00021,15.95388]
[1779818175870,30.38,75959.33,2.56,0.25161,0.00021,15.96596]
[1779818181526,30.39,75964.97,2.56,0.25282,0.00021,16.00791]
[1779818184929,30.39,75973.13,2.56,0.25457,0.00021,16.06754]
[1779818185881,30.39,75973.13,2.56,0.25457,0.00021,16.06754]
[1779818185906,30.39,75973.13,2.56,0.25457,0.00021,16.06754]
[1779818185936,30.39,75973.13,2.56,0.25457,0.00021,16.06754]
[1779818185943,30.39,75985.01,2.56,0.25709,0.00021,16.15282]
[1779818191595,30.39,75994.58,2.56,0.25909,0.00021,16.21657]
[1779818196631,30.4,75991.78,2.56,0.25853,0.00021,16.19774]
[1779818198645,30.4,75981.95,2.56,0.25645,0.00021,16.12795]
[1779818203762,30.4,75984.32,2.56,0.25697,0.00021,16.14543]
[1779818209723,30.4,75985.96,2.56,0.25735,0.00021,16.15798]
[1779818215421,30.41,75984.03,2.56,0.25696,0.00021,16.14496]
[1779818217045,30.41,75984.03,2.56,0.25696,0.00021,16.14496]
[1779818217053,30.41,75984.03,2.56,0.25696,0.00021,16.14496]
[1779818218372,30.41,75984.03,2.56,0.25697,0.00021,16.14534]
[1779818218415,30.41,75982.84,2.56,0.25672,0.00021,16.13685]
[1779818222081,30.41,75976.71,2.56,0.25544,0.00021,16.09343]
[1779818222818,30.41,75976.56,2.56,0.25541,0.00021,16.0925]
[1779818223271,30.41,75976.56,2.56,0.25541,0.00021,16.0925]
[1779818223303,30.41,75976.56,2.56,0.25541,0.00021,16.0925]
[1779818223681,30.41,75976.56,2.56,0.25541,0.00021,16.0925]
[1779818223688,30.41,75976.56,2.56,0.25541,0.00021,16.0925]
[1779818223722,30.41,75976.56,2.56,0.25541,0.00021,16.0925]
[1779818223825,30.41,75959.95,2.56,0.25192,0.00021,15.97309]
[1779818224489,30.41,75959.95,2.56,0.25192,0.00021,15.97309]
[1779818227248,30.42,75961.6,2.56,0.25229,0.00021,15.98594]
[1779818227271,30.42,75961.6,2.56,0.25229,0.00021,15.98594]
[1779818227285,30.42,75961.6,2.56,0.25229,0.00021,15.98594]
[1779818228859,30.42,75953.79,2.56,0.25067,0.00021,15.93001]
[1779818232889,30.42,75946.21,2.56,0.24913,0.00021,15.87621]
[1779818237922,30.43,75941.98,2.56,0.24828,0.00021,15.84658]
[1779818242957,30.43,75941.08,2.56,0.24813,0.00021,15.84111]
[1779818249000,30.44,75939.13,2.56,0.24776,0.00021,15.82836]
[1779818254362,30.44,75935.77,2.56,0.24704,0.00021,15.79934]
[1779818255304,30.45,75959.39,2.56,0.25206,0.00021,15.97409]
[1779818256058,30.45,75959.39,2.56,0.25206,0.00021,15.9742]
[1779818258073,30.46,75950.08,2.56,0.25012,0.00021,15.90722]
[1779818263675,30.46,75946.75,2.56,0.24945,0.00021,15.88387]
[1779818264116,30.46,75963.02,2.56,0.25286,0.00021,16.00182]
[1779818266123,30.46,75964.46,2.56,0.25317,0.00021,16.01235]
[1779818266207,30.46,75964.46,2.56,0.25317,0.00021,16.01235]
[1779818266260,30.46,75964.46,2.56,0.25317,0.00021,16.01235]
[1779818266281,30.46,75964.46,2.56,0.25317,0.00021,16.01235]
[1779818266413,30.46,75975.1,2.56,0.25541,0.00021,16.08879]
[1779818267080,30.46,75975.1,2.56,0.25541,0.00021,16.08879]
[1779818267138,30.46,75975.1,2.56,0.25542,0.00021,16.08891]
[1779818272174,30.47,75973.33,2.56,0.25506,0.00021,16.07691]
[1779818275846,30.47,75981.51,2.56,0.2568,0.00021,16.13577]
[1779818280304,30.47,75970.53,2.56,0.25451,0.00021,16.05805]
[1779818284367,30.47,75963.78,2.56,0.25312,0.00021,16.01033]
[1779818286011,30.47,75956.51,2.56,0.2516,0.00021,15.95812]
[1779818291712,30.48,75955.95,2.56,0.25152,0.00021,15.95532]
[1779818297335,30.48,75954.6,2.56,0.25127,0.00021,15.94681]
[1779818297368,30.48,75954.6,2.56,0.25127,0.00021,15.94681]
[1779818297427,30.49,75949.11,2.56,0.25014,0.00021,15.90763]
[1779818302460,30.49,75947.63,2.56,0.24988,0.00021,15.89837]
[1779818307494,30.5,75944.9,2.56,0.24935,0.00021,15.8799]
[1779818312528,30.5,75943.77,2.56,0.24909,0.00021,15.86748]
[1779818318081,30.5,75944.26,2.56,0.24921,0.00021,15.87175]
[1779818321593,30.51,75934.82,2.56,0.24728,0.00021,15.80402]
[1779818326627,30.51,75933.67,2.56,0.24706,0.00021,15.7964]
[1779818330370,30.51,75934.61,2.56,0.24727,0.00021,15.80371]
[1779818330413,30.51,75934.61,2.56,0.24727,0.00021,15.80371]
[1779818330655,30.51,75934.41,2.56,0.24724,0.00021,15.8024]
[1779818335690,30.52,75929.6,2.56,0.24627,0.00021,15.76825]
[1779818340932,30.52,75923.8,2.56,0.2451,0.00021,15.72675]
[1779818341650,30.52,75922.77,2.56,0.24489,0.00021,15.71946]
[1779818341689,30.52,75922.77,2.56,0.24489,0.00021,15.71946]
[1779818341731,30.52,75922.77,2.56,0.24489,0.00021,15.71946]
[1779818341756,30.52,75907.41,2.56,0.24175,0.0002,15.60691]
[1779818343561,30.52,75907.41,2.56,0.24176,0.0002,15.60716]
[1779818343853,30.52,75904.61,2.56,0.24119,0.0002,15.58689]
[1779818346589,30.53,75904.2,2.56,0.24113,0.0002,15.58465]
[1779818346608,30.53,75904.2,2.56,0.24113,0.0002,15.58465]
[1779818346806,30.53,75904.2,2.56,0.24113,0.0002,15.58465]
[1779818346876,30.53,75904.2,2.56,0.24113,0.0002,15.58465]
[1779818347026,30.53,75896.55,2.56,0.23958,0.0002,15.5285]
[1779818348016,30.53,75888.48,2.56,0.23796,0.0002,15.46901]
[1779818350034,30.53,75880.9,2.56,0.23644,0.0002,15.41335]
[1779818354049,30.54,75872.85,2.56,0.23487,0.0002,15.35508]
[1779818354594,30.54,75872.85,2.56,0.23487,0.0002,15.35508]
[1779818354706,30.54,75872.85,2.56,0.23487,0.0002,15.35508]
[1779818355008,30.54,75872.85,2.56,0.23487,0.0002,15.35508]
[1779818355085,30.54,75872.85,2.56,0.23487,0.0002,15.35508]
[1779818355119,30.54,75872.85,2.56,0.23487,0.0002,15.35508]
[1779818355068,30.54,75853.16,2.56,0.23094,0.0002,15.2078]
[1779818355187,30.54,75853.16,2.56,0.23094,0.0002,15.2078]
[1779818355226,30.54,75853.16,2.56,0.23094,0.0002,15.2078]
[1779818355831,30.54,75853.16,2.56,0.23094,0.0002,15.20806]
[1779818356837,30.54,75843.0,2.56,0.22893,0.0002,15.13168]
[1779818357805,30.54,75843.0,2.56,0.22893,0.0002,15.13168]
[1779818357842,30.54,75843.0,2.56,0.22893,0.0002,15.13168]
[1779818358102,30.54,75843.0,2.56,0.22893,0.0002,15.13168]
[1779818357875,30.55,75851.36,2.56,0.2306,0.0002,15.19515]
[1779818358144,30.55,75851.36,2.56,0.2306,0.0002,15.19515]
[1779818358159,30.55,75851.36,2.56,0.2306,0.0002,15.19515]
[1779818358850,30.56,75851.36,2.56,0.23071,0.0002,15.199]
[1779818361805,30.57,75847.63,2.56,0.23006,0.0002,15.17451]
[1779818361906,30.57,75845.93,2.56,0.22974,0.0002,15.16214]
[1779818366906,30.65,75844.41,2.56,0.23003,0.0002,15.17277]
[1779818371002,30.67,75856.47,2.56,0.23255,0.0002,15.26403]
[1779818372954,30.68,75867.78,2.56,0.23483,0.0002,15.34932]
[1779818374968,30.68,75859.74,2.56,0.23324,0.0002,15.29003]
[1779818380004,30.69,75854.67,2.56,0.23228,0.0002,15.25403]
[1779818383025,30.69,75847.91,2.56,0.23097,0.0002,15.20457]
[1779818384031,30.69,75855.87,2.56,0.23256,0.0002,15.26456]
[1779818389067,30.74,75860.01,2.56,0.23374,0.0002,15.30835]
[1779818394105,30.75,75845.24,2.56,0.23085,0.0002,15.19961]
[1779818399138,30.75,75843.24,2.56,0.23051,0.0002,15.18681]
[1779818402425,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818402476,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818402495,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818402557,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818402558,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818402579,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818402659,30.76,75841.09,2.56,0.23012,0.0002,15.17202]
[1779818403174,30.77,75811.35,2.56,0.22438,0.00019,14.95161]
[1779818403599,30.77,75811.35,2.56,0.22438,0.00019,14.95161]
[1779818403770,30.77,75811.35,2.56,0.22438,0.00019,14.95161]
[1779818403817,30.77,75811.35,2.56,0.22438,0.00019,14.95161]
[1779818404181,30.77,75810.68,2.56,0.22427,0.00019,14.94737]
[1779818404692,30.77,75810.68,2.56,0.22427,0.00019,14.94737]
[1779818404769,30.77,75810.68,2.56,0.22427,0.00019,14.94737]
[1779818404992,30.77,75810.68,2.56,0.22427,0.00019,14.94737]
[1779818405055,30.77,75810.68,2.56,0.22427,0.00019,14.94737]
[1779818405159,30.77,75810.68,2.56,0.22427,0.00019,14.94737]
[1779818405153,30.77,75780.38,2.56,0.21841,0.00019,14.71686]
[1779818405217,30.77,75780.38,2.56,0.21841,0.00019,14.71686]
[1779818406001,30.77,75780.38,2.56,0.21841,0.00019,14.71686]
[1779818406086,30.78,75778.53,2.56,0.21808,0.00019,14.7038]
[1779818406962,30.78,75778.53,2.56,0.21808,0.00019,14.7038]
[1779818407042,30.78,75778.53,2.56,0.21808,0.00019,14.7038]
[1779818407476,30.78,75783.53,2.56,0.21906,0.00019,14.74268]
[1779818407872,30.78,75783.53,2.56,0.21906,0.00019,14.74268]
[1779818407894,30.78,75783.53,2.56,0.21906,0.00019,14.74268]
[1779818407945,30.78,75783.53,2.56,0.21906,0.00019,14.74268]
[1779818407977,30.78,75783.53,2.56,0.21906,0.00019,14.74268]
[1779818408016,30.78,75783.53,2.56,0.21906,0.00019,14.74268]
[1779818408118,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408502,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408520,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408554,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408671,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408705,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408724,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818408759,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818409006,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818409036,30.78,75796.55,2.56,0.22157,0.00019,14.84188]
[1779818409106,30.78,75799.73,2.56,0.2222,0.00019,14.86662]
[1779818409444,30.78,75786.9,2.56,0.21972,0.00019,14.76898]
[1779818410284,30.78,75786.9,2.56,0.21972,0.00019,14.76898]
[1779818410308,30.78,75786.9,2.56,0.21972,0.00019,14.76898]
[1779818410316,30.78,75786.9,2.56,0.21972,0.00019,14.76898]
[1779818410323,30.78,75786.9,2.56,0.21972,0.00019,14.76898]
[1779818410337,30.81,75788.44,2.56,0.22025,0.00019,14.78958]
[1779818413755,30.84,75798.69,2.56,0.22246,0.00019,14.87626]
[1779818414782,30.84,75798.69,2.56,0.22246,0.00019,14.87626]
[1779818414823,30.84,75798.69,2.56,0.22246,0.00019,14.87626]
[1779818415635,30.86,75798.05,2.56,0.2225,0.00019,14.87771]
[1779818415653,30.86,75798.05,2.56,0.2225,0.00019,14.87771]
[1779818416857,30.89,75789.05,2.56,0.22094,0.00019,14.81632]
[1779818420302,30.93,75779.87,2.56,0.21953,0.00019,14.76003]
[1779818421310,30.95,75795.96,2.56,0.22277,0.00019,14.88758]
[1779818422320,30.97,75786.62,2.56,0.22112,0.00019,14.82274]
[1779818424534,30.98,75786.62,2.56,0.22114,0.00019,14.82329]
[1779818424573,30.98,75786.62,2.56,0.22114,0.00019,14.82329]
[1779818424775,30.98,75786.62,2.56,0.22114,0.00019,14.82329]
[1779818424817,30.98,75780.68,2.56,0.22003,0.00019,14.77949]
[1779818431221,30.99,75785.46,2.56,0.221,0.00019,14.81782]
[1779818435989,31.0,75778.1,2.56,0.21961,0.00019,14.75962]
[1779818438009,31.0,75773.76,2.56,0.21882,0.00019,14.7283]
[1779818438033,31.0,75773.76,2.56,0.21882,0.00019,14.7283]
[1779818438062,31.0,75781.5,2.56,0.22031,0.00019,14.78739]
[1779818438979,31.0,75781.5,2.56,0.22031,0.00019,14.78739]
[1779818439013,31.01,75783.01,2.56,0.22062,0.00019,14.79934]
[1779818444019,31.04,75786.8,2.56,0.2216,0.00019,14.83789]
[1779818444050,31.04,75813.78,2.56,0.22681,0.00019,15.04042]
[1779818444403,31.04,75813.78,2.56,0.22681,0.00019,15.04042]
[1779818444551,31.04,75813.78,2.56,0.22681,0.00019,15.04042]
[1779818444588,31.04,75813.78,2.56,0.22681,0.00019,15.04042]
[1779818444672,31.04,75813.78,2.56,0.22681,0.00019,15.04042]
[1779818444689,31.07,75828.69,2.56,0.22993,0.0002,15.15901]
[1779818446169,31.07,75828.69,2.56,0.22993,0.0002,15.15901]
[1779818446192,31.07,75828.69,2.56,0.22993,0.0002,15.15901]
[1779818446252,31.07,75828.69,2.56,0.22993,0.0002,15.15901]
[1779818447096,31.07,75822.16,2.56,0.22867,0.0002,15.11106]
[1779818449308,31.07,75822.2,2.56,0.22868,0.0002,15.11164]
[1779818449916,31.07,75822.2,2.56,0.22868,0.0002,15.11164]
[1779818449996,31.07,75836.31,2.56,0.23145,0.0002,15.2167]
[1779818451218,31.07,75836.31,2.56,0.23145,0.0002,15.2167]
[1779818452207,31.07,75838.63,2.56,0.23192,0.0002,15.23409]
[1779818453322,31.07,75837.48,2.56,0.2317,0.0002,15.22582]
[1779818453369,31.07,75837.48,2.56,0.2317,0.0002,15.22582]
[1779818453681,31.07,75837.48,2.56,0.2317,0.0002,15.22582]
[1779818453716,31.07,75864.26,2.56,0.23699,0.0002,15.42284]
[1779818454289,31.07,75864.26,2.56,0.23699,0.0002,15.42284]
[1779818455018,31.07,75864.26,2.56,0.23699,0.0002,15.42284]
[1779818455023,31.07,75861.71,2.56,0.2365,0.0002,15.40459]
[1779818455554,31.07,75861.71,2.56,0.2365,0.0002,15.40459]
[1779818455636,31.07,75861.71,2.56,0.2365,0.0002,15.40459]
[1779818455705,31.07,75861.71,2.56,0.2365,0.0002,15.40459]
[1779818455711,31.07,75861.71,2.56,0.2365,0.0002,15.40459]
[1779818456084,31.07,75861.71,2.56,0.2365,0.0002,15.40459]
[1779818456183,31.08,75850.89,2.56,0.23436,0.0002,15.32541]
[1779818457861,31.08,75848.46,2.56,0.23388,0.0002,15.30769]
[1779818457903,31.08,75848.46,2.56,0.23388,0.0002,15.30769]
[1779818458081,31.08,75848.46,2.56,0.23388,0.0002,15.30769]
[1779818458104,31.08,75848.46,2.56,0.23388,0.0002,15.30769]
[1779818458174,31.08,75848.46,2.56,0.23388,0.0002,15.30769]
[1779818458232,31.08,75848.46,2.56,0.23388,0.0002,15.30769]
[1779818458248,31.08,75847.68,2.56,0.23373,0.0002,15.30213]
[1779818459316,31.08,75848.06,2.56,0.23381,0.0002,15.30493]
[1779818459735,31.08,75867.16,2.56,0.2376,0.0002,15.44524]
[1779818461366,31.08,75867.16,2.56,0.23761,0.0002,15.44543]
[1779818461375,31.08,75867.16,2.56,0.23761,0.0002,15.44543]
[1779818461600,31.08,75864.27,2.56,0.23704,0.0002,15.42449]
[1779818462817,31.08,75864.27,2.56,0.23704,0.0002,15.42449]
[1779818462854,31.08,75864.27,2.56,0.23704,0.0002,15.42449]
[1779818462956,31.08,75856.64,2.56,0.23553,0.0002,15.36899]
[1779818465399,31.08,75851.4,2.56,0.2345,0.0002,15.3308]
[1779818465954,31.08,75852.01,2.56,0.23462,0.0002,15.33528]
[1779818467154,31.08,75852.01,2.56,0.23462,0.0002,15.33528]
[1779818467199,31.08,75852.01,2.56,0.23462,0.0002,15.33528]
[1779818467243,31.08,75850.49,2.56,0.23433,0.0002,15.32447]
[1779818467684,31.08,75861.13,2.56,0.23644,0.0002,15.40256]
[1779818469049,31.08,75861.13,2.56,0.23644,0.0002,15.40256]
[1779818469252,31.08,75862.46,2.56,0.23671,0.0002,15.41246]
[1779818472228,31.09,75883.42,2.56,0.24091,0.0002,15.56562]
[1779818473721,31.09,75889.39,2.56,0.24211,0.0002,15.60917]
[1779818475408,31.09,75889.49,2.56,0.24214,0.0002,15.61001]
[1779818475430,31.09,75889.49,2.56,0.24214,0.0002,15.61001]
[1779818475518,31.09,75889.49,2.56,0.24214,0.0002,15.61001]
[1779818475734,31.09,75890.13,2.56,0.24227,0.0002,15.61476]
[1779818477533,31.09,75891.83,2.56,0.24261,0.0002,15.62716]
[1779818477601,31.09,75891.83,2.56,0.24261,0.0002,15.62716]
[1779818477622,31.09,75891.83,2.56,0.24261,0.0002,15.62716]
[1779818477840,31.09,75891.83,2.56,0.24261,0.0002,15.62716]
[1779818477940,31.09,75903.36,2.56,0.24494,0.0002,15.71036]
[1779818479613,31.09,75903.58,2.56,0.24499,0.0002,15.712]
[1779818479898,31.09,75896.38,2.56,0.24354,0.0002,15.66025]
[1779818481603,31.09,75896.38,2.56,0.24354,0.0002,15.66025]
[1779818481627,31.09,75896.38,2.56,0.24354,0.0002,15.66025]
[1779818482788,31.09,75906.3,2.56,0.24555,0.0002,15.73185]
[1779818483596,31.09,75906.3,2.56,0.24555,0.0002,15.73185]
[1779818484014,31.09,75916.07,2.56,0.24754,0.0002,15.80191]
[1779818485320,31.09,75916.07,2.56,0.24754,0.0002,15.80191]
[1779818485346,31.09,75922.02,2.56,0.24875,0.0002,15.84442]
[1779818486699,31.09,75922.02,2.56,0.24875,0.0002,15.84457]
[1779818486725,31.09,75922.02,2.56,0.24875,0.0002,15.84457]
[1779818487181,31.09,75922.02,2.56,0.24875,0.0002,15.84457]
[1779818487244,31.09,75922.02,2.56,0.24875,0.0002,15.84457]
[1779818488830,31.09,75915.3,2.56,0.24739,0.0002,15.79683]
[1779818491857,31.09,75909.13,2.56,0.24609,0.0002,15.74757]
[1779818496890,31.09,75903.73,2.56,0.24501,0.0002,15.70925]
[1779818498904,31.09,75893.6,2.56,0.24297,0.0002,15.63654]
[1779818499932,31.1,75887.18,2.56,0.24168,0.0002,15.59027]
[1779818501454,31.1,75887.49,2.56,0.24175,0.0002,15.59266]
[1779818501475,31.1,75887.49,2.56,0.24175,0.0002,15.59266]
[1779818501877,31.1,75887.49,2.56,0.24175,0.0002,15.59266]
[1779818501889,31.1,75887.49,2.56,0.24175,0.0002,15.59266]
[1779818501896,31.1,75887.49,2.56,0.24175,0.0002,15.59266]
[1779818501919,31.1,75887.49,2.56,0.24175,0.0002,15.59266]
[1779818502150,31.1,75886.79,2.56,0.24161,0.0002,15.58774]
[1779818504892,31.1,75886.65,2.56,0.24159,0.0002,15.58694]
[1779818504990,31.1,75886.65,2.56,0.24159,0.0002,15.58694]
[1779818505138,31.1,75886.65,2.56,0.24159,0.0002,15.58694]
[1779818505251,31.1,75886.65,2.56,0.24159,0.0002,15.58694]
[1779818505322,31.1,75888.96,2.56,0.24206,0.0002,15.60378]
[1779818505698,31.1,75888.96,2.56,0.24206,0.0002,15.60378]
[1779818505826,31.1,75888.96,2.56,0.24206,0.0002,15.60378]
[1779818505925,31.1,75888.96,2.56,0.24206,0.0002,15.60378]
[1779818505955,31.1,75887.63,2.56,0.24179,0.0002,15.59421]
[1779818506966,31.1,75914.54,2.56,0.24723,0.0002,15.78766]
[1779818507424,31.1,75914.54,2.56,0.24723,0.0002,15.78766]
[1779818511000,31.1,75922.98,2.56,0.24896,0.0002,15.84834]
[1779818513208,31.1,75922.04,2.56,0.24877,0.0002,15.84175]
[1779818513236,31.1,75922.04,2.56,0.24877,0.0002,15.84175]
[1779818513334,31.1,75922.04,2.56,0.24877,0.0002,15.84175]
[1779818513357,31.1,75922.04,2.56,0.24877,0.0002,15.84175]
[1779818513308,31.1,75922.8,2.56,0.24893,0.0002,15.84727]
[1779818513460,31.1,75922.8,2.56,0.24893,0.0002,15.84727]
[1779818513480,31.1,75922.8,2.56,0.24893,0.0002,15.84727]
[1779818514022,31.1,75922.8,2.56,0.24893,0.0002,15.84739]
[1779818514755,31.1,75922.8,2.56,0.24893,0.0002,15.84739]
[1779818514788,31.1,75922.8,2.56,0.24893,0.0002,15.84739]
[1779818515032,31.1,75926.23,2.56,0.24964,0.0002,15.8719]
[1779818520787,31.1,75925.49,2.56,0.24949,0.0002,15.86688]
[1779818520861,31.1,75925.49,2.56,0.24949,0.0002,15.86688]
[1779818521071,31.1,75925.52,2.56,0.2495,0.0002,15.86708]
[1779818522363,31.1,75925.52,2.56,0.2495,0.0002,15.86708]
[1779818522304,31.1,75917.8,2.56,0.24793,0.0002,15.81207]
[1779818522396,31.1,75917.8,2.56,0.24793,0.0002,15.81207]
[1779818523100,31.1,75912.15,2.56,0.24678,0.0002,15.77174]
[1779818525088,31.1,75911.7,2.56,0.24669,0.0002,15.76856]
[1779818525126,31.1,75911.7,2.56,0.24669,0.0002,15.76856]
[1779818525206,31.1,75893.4,2.56,0.24299,0.0002,15.63704]
[1779818525585,31.1,75893.4,2.56,0.24299,0.0002,15.63704]
[1779818525630,31.1,75893.4,2.56,0.24299,0.0002,15.63704]
[1779818526109,31.1,75893.4,2.56,0.24299,0.0002,15.63725]
[1779818529765,31.1,75891.32,2.56,0.24258,0.0002,15.62257]
[1779818529795,31.1,75891.32,2.56,0.24258,0.0002,15.62257]
[1779818529802,31.1,75891.32,2.56,0.24258,0.0002,15.62257]
[1779818529805,31.1,75891.32,2.56,0.24258,0.0002,15.62257]
[1779818529872,31.1,75891.32,2.56,0.24258,0.0002,15.62257]
[1779818529910,31.1,75891.32,2.56,0.24258,0.0002,15.62257]
[1779818530141,31.1,75884.98,2.56,0.24131,0.0002,15.57681]
[1779818531144,31.11,75876.27,2.56,0.23957,0.0002,15.51362]
[1779818533195,31.11,75874.94,2.56,0.23931,0.0002,15.50403]
[1779818533226,31.11,75874.94,2.56,0.23931,0.0002,15.50403]
[1779818536337,31.11,75874.52,2.56,0.23923,0.0002,15.50138]
[1779818536366,31.11,75874.52,2.56,0.23923,0.0002,15.50138]
[1779818536368,31.11,75874.52,2.56,0.23923,0.0002,15.50138]
[1779818536347,31.11,75872.82,2.56,0.2389,0.0002,15.48917]
[1779818537188,31.11,75872.82,2.56,0.2389,0.0002,15.48932]
[1779818540213,31.11,75853.98,2.56,0.23517,0.0002,15.3521]
[1779818541172,31.11,75853.98,2.56,0.23517,0.0002,15.3521]
[1779818541207,31.11,75853.98,2.56,0.23517,0.0002,15.3521]
[1779818541335,31.11,75847.63,2.56,0.23392,0.0002,15.3057]
[1779818542420,31.11,75847.25,2.56,0.23386,0.0002,15.30316]
[1779818543230,31.11,75846.79,2.56,0.23377,0.0002,15.30006]
[1779818548266,31.12,75845.35,2.56,0.23353,0.0002,15.29088]
[1779818551288,31.12,75855.6,2.56,0.23553,0.0002,15.36182]
[1779818554315,31.12,75843.32,2.56,0.23312,0.0002,15.27212]
[1779818556328,31.13,75851.11,2.56,0.23467,0.0002,15.32995]
[1779818561364,31.13,75858.54,2.56,0.23617,0.0002,15.38548]
[1779818566400,31.13,75865.99,2.56,0.23767,0.0002,15.44054]
[1779818571434,31.13,75867.49,2.56,0.23798,0.0002,15.45194]
[1779818576469,31.14,75869.56,2.56,0.2384,0.0002,15.46746]
[1779818581773,31.14,75867.82,2.56,0.23806,0.0002,15.45509]
[1779818581874,31.14,75848.74,2.56,0.23429,0.0002,15.3158]
[1779818587550,31.14,75840.94,2.56,0.2328,0.0002,15.26]
[1779818593387,31.15,75840.35,2.56,0.23271,0.0002,15.25674]
[1779818595606,31.15,75822.08,2.56,0.22916,0.00019,15.12286]
[1779818601104,31.16,75825.76,2.56,0.22991,0.0002,15.15113]
[1779818603240,31.16,75833.43,2.56,0.23143,0.0002,15.20848]
[1779818608704,31.16,75838.69,2.56,0.23249,0.0002,15.24848]
[1779818613739,31.17,75838.4,2.56,0.23241,0.0002,15.2422]
[1779818616396,31.17,75864.47,2.56,0.23757,0.0002,15.43359]
[1779818618468,31.17,75865.3,2.56,0.23775,0.0002,15.43986]
[1779818620686,31.17,75866.84,2.56,0.23806,0.0002,15.45122]
[1779818620723,31.17,75866.84,2.56,0.23806,0.0002,15.45122]
[1779818621631,31.17,75867.32,2.56,0.23815,0.0002,15.45475]
[1779818621637,31.17,75867.32,2.56,0.23815,0.0002,15.45475]
[1779818621797,31.17,75867.39,2.56,0.23817,0.0002,15.45531]
[1779818623380,31.17,75874.26,2.56,0.23954,0.0002,15.50523]
[1779818628331,31.17,75864.3,2.56,0.23756,0.0002,15.43296]
[1779818633450,31.17,75857.77,2.56,0.23628,0.0002,15.38611]
[1779818638967,31.18,75856.26,2.56,0.23601,0.0002,15.37591]
[1779818639000,31.18,75856.26,2.56,0.23601,0.0002,15.37591]
[1779818639880,31.18,75853.08,2.56,0.23538,0.0002,15.35282]
[1779818639887,31.18,75853.08,2.56,0.23538,0.0002,15.35282]
[1779818639973,31.18,75853.38,2.56,0.23545,0.0002,15.35514]
[1779818643520,31.18,75865.59,2.56,0.23788,0.0002,15.44463]
[1779818648992,31.18,75872.44,2.56,0.23925,0.0002,15.49472]
[1779818650376,31.18,75872.44,2.56,0.23925,0.0002,15.49472]
[1779818650421,31.18,75872.44,2.56,0.23925,0.0002,15.49472]
[1779818650593,31.18,75871.31,2.56,0.23903,0.0002,15.48654]
[1779818650601,31.18,75871.31,2.56,0.23903,0.0002,15.48654]
[1779818650641,31.18,75871.31,2.56,0.23903,0.0002,15.48654]
[1779818651521,31.18,75871.31,2.56,0.23903,0.0002,15.48654]
[1779818651015,31.18,75871.31,2.56,0.23903,0.0002,15.48656]
[1779818651572,31.18,75871.31,2.56,0.23903,0.0002,15.48656]
[1779818652309,31.18,75882.43,2.56,0.24125,0.0002,15.56731]
[1779818654035,31.18,75897.16,2.56,0.24422,0.0002,15.67363]
[1779818655799,31.18,75896.13,2.56,0.24401,0.0002,15.6663]
[1779818655828,31.18,75896.13,2.56,0.24401,0.0002,15.6663]
[1779818656255,31.18,75896.13,2.56,0.24401,0.0002,15.6663]
[1779818656269,31.18,75896.13,2.56,0.24401,0.0002,15.6663]
[1779818656327,31.18,75894.61,2.56,0.24371,0.0002,15.65544]
[1779818662091,31.18,75897.17,2.56,0.24424,0.0002,15.6743]
[1779818667346,31.19,75895.98,2.56,0.24401,0.0002,15.66609]
[1779818668252,31.19,75901.57,2.56,0.24514,0.0002,15.70626]
[1779818668290,31.19,75901.57,2.56,0.24514,0.0002,15.70626]
[1779818668459,31.19,75901.57,2.56,0.24514,0.0002,15.70626]
[1779818668474,31.19,75909.24,2.56,0.24669,0.0002,15.76115]
[1779818669352,31.19,75909.24,2.56,0.24669,0.0002,15.76115]
[1779818669381,31.19,75909.24,2.56,0.24669,0.0002,15.76115]
[1779818669453,31.19,75908.99,2.56,0.24664,0.0002,15.75937]
[1779818670522,31.19,75908.99,2.56,0.24664,0.0002,15.75937]
[1779818670543,31.19,75908.51,2.56,0.24654,0.0002,15.75595]
[1779818674297,31.19,75906.61,2.56,0.24611,0.0002,15.73729]
[1779818674322,31.19,75906.61,2.56,0.24611,0.0002,15.73729]
[1779818674349,31.19,75906.61,2.56,0.24611,0.0002,15.73729]
[1779818674377,31.19,75906.61,2.56,0.24611,0.0002,15.73729]
[1779818674382,31.19,75899.93,2.56,0.24476,0.0002,15.6895]
[1779818674573,31.19,75899.93,2.56,0.24476,0.0002,15.6895]
[1779818676618,31.19,75899.3,2.56,0.24464,0.0002,15.68508]
[1779818677197,31.19,75899.61,2.56,0.2447,0.0002,15.68738]
[1779818682232,31.19,75895.73,2.56,0.24393,0.0002,15.65979]
[1779818687267,31.19,75891.6,2.56,0.2431,0.0002,15.63037]
[1779818690299,31.19,75883.38,2.56,0.24146,0.0002,15.57133]
[1779818695329,31.19,75884.16,2.56,0.24163,0.0002,15.57731]
[1779818696335,31.19,75901.26,2.56,0.24507,0.0002,15.70045]
[1779818701370,31.19,75901.46,2.56,0.24511,0.0002,15.70187]
[1779818706409,31.19,75905.59,2.56,0.24594,0.0002,15.73132]
[1779818709481,31.19,75894.02,2.56,0.2436,0.0002,15.64816]
[1779818715472,31.19,75894.11,2.56,0.24362,0.0002,15.64881]
[1779818720508,31.19,75895.38,2.56,0.24388,0.0002,15.65805]
[1779818725543,31.19,75894.48,2.56,0.2437,0.0002,15.65169]
[1779818730578,31.19,75894.12,2.56,0.24363,0.0002,15.64925]
[1779818733618,31.19,75882.5,2.56,0.24125,0.0002,15.56048]
[1779818735522,31.19,75877.97,2.56,0.24035,0.0002,15.52771]
[1779818735556,31.19,75877.97,2.56,0.24035,0.0002,15.52771]
[1779818735622,31.19,75878.7,2.56,0.24049,0.0002,15.53301]
[1779818740657,31.19,75877.7,2.56,0.24029,0.0002,15.52582]
[1779818745693,31.19,75882.52,2.56,0.24126,0.0002,15.56065]
[1779818750757,31.19,75884.17,2.56,0.24158,0.0002,15.57229]
[1779818750970,31.19,75884.17,2.56,0.24158,0.0002,15.57229]
[1779818751005,31.19,75884.17,2.56,0.24158,0.0002,15.57229]
[1779818751047,31.19,75890.69,2.56,0.24289,0.0002,15.61924]
[1779818751783,31.19,75890.69,2.56,0.24289,0.0002,15.61924]
[1779818751787,31.19,75890.69,2.56,0.24289,0.0002,15.61924]
[1779818751804,31.19,75890.69,2.56,0.24289,0.0002,15.61924]
[1779818751852,31.19,75893.67,2.56,0.24348,0.0002,15.64056]
[1779818753788,31.19,75894.99,2.56,0.24374,0.0002,15.6499]
[1779818754601,31.19,75894.99,2.56,0.24374,0.0002,15.6499]
[1779818754638,31.19,75894.99,2.56,0.24374,0.0002,15.6499]
[1779818754531,31.19,75893.45,2.56,0.24343,0.0002,15.63869]
[1779818755601,31.19,75884.21,2.56,0.24157,0.0002,15.57198]
[1779818756190,31.19,75884.21,2.56,0.24157,0.0002,15.57198]
[1779818756202,31.19,75884.21,2.56,0.24157,0.0002,15.57198]
[1779818756241,31.19,75884.21,2.56,0.24157,0.0002,15.57198]
[1779818756274,31.19,75884.21,2.56,0.24157,0.0002,15.57198]
[1779818756291,31.19,75880.88,2.56,0.2409,0.0002,15.54786]
[1779818757776,31.19,75869.96,2.56,0.23872,0.0002,15.46875]
[1779818763064,31.19,75868.8,2.56,0.2385,0.0002,15.4606]
[1779818764424,31.19,75869.04,2.56,0.23855,0.0002,15.46243]
[1779818764466,31.19,75869.04,2.56,0.23855,0.0002,15.46243]
[1779818765992,31.19,75860.31,2.56,0.23682,0.0002,15.39909]
[1779818766269,31.19,75858.72,2.56,0.23651,0.0002,15.38765]
[1779818771874,31.19,75862.05,2.56,0.23719,0.0002,15.41258]
[1779818776007,31.2,75854.42,2.56,0.23569,0.0002,15.35736]
[1779818779710,31.2,75857.58,2.56,0.23633,0.0002,15.38077]
[1779818779733,31.2,75857.58,2.56,0.23633,0.0002,15.38077]
[1779818780194,31.2,75857.58,2.56,0.23633,0.0002,15.38077]
[1779818780198,31.2,75857.58,2.56,0.23633,0.0002,15.38077]
[1779818780221,31.2,75864.68,2.56,0.23774,0.0002,15.4326]
[1779818781525,31.2,75871.21,2.56,0.23904,0.0002,15.48009]
[1779818786981,31.2,75874.63,2.56,0.23972,0.0002,15.50488]
[1779818792017,31.2,75875.39,2.56,0.23982,0.0002,15.50516]
[1779818797943,31.2,75878.06,2.56,0.24036,0.0002,15.5248]
[1779818798218,31.2,75885.76,2.56,0.24191,0.0002,15.58063]
[1779818804656,31.2,75887.96,2.56,0.24236,0.0002,15.59675]
[1779818807901,31.2,75889.67,2.56,0.2427,0.0002,15.60921]
[1779818807931,31.2,75889.67,2.56,0.2427,0.0002,15.60921]
[1779818808651,31.2,75889.67,2.56,0.2427,0.0002,15.60921]
[1779818808662,31.2,75889.67,2.56,0.2427,0.0002,15.60921]
[1779818809304,31.2,75891.83,2.56,0.24314,0.0002,15.62482]
[1779818813975,31.2,75892.26,2.56,0.24322,0.0002,15.62776]
[1779818814001,31.2,75892.26,2.56,0.24322,0.0002,15.62776]
[1779818814716,31.2,75890.78,2.56,0.24292,0.0002,15.6171]
[1779818814723,31.2,75890.78,2.56,0.24292,0.0002,15.6171]
[1779818815177,31.2,75891.19,2.56,0.24301,0.0002,15.62003]
[1779818819326,31.2,75891.57,2.56,0.24308,0.0002,15.62271]
[1779818819358,31.2,75891.57,2.56,0.24308,0.0002,15.62271]
[1779818819616,31.2,75891.57,2.56,0.24308,0.0002,15.62271]
[1779818819625,31.2,75891.57,2.56,0.24308,0.0002,15.62271]
[1779818819672,31.2,75891.57,2.56,0.24308,0.0002,15.62271]
[1779818819628,31.2,75893.47,2.56,0.24346,0.0002,15.63634]
[1779818820213,31.2,75893.47,2.56,0.24346,0.0002,15.63631]
[1779818820801,31.2,75893.47,2.56,0.24346,0.0002,15.63631]
[1779818821604,31.2,75886.7,2.56,0.2421,0.0002,15.5876]
[1779818826624,31.2,75883.33,2.56,0.24143,0.0002,15.56342]
[1779818829624,31.2,75896.42,2.56,0.24406,0.0002,15.6578]
[1779818834644,31.2,75898.43,2.56,0.24446,0.0002,15.67193]
[1779818835008,31.2,75898.43,2.56,0.24446,0.0002,15.67185]
[1779818835026,31.2,75898.43,2.56,0.24446,0.0002,15.67185]
[1779818840042,31.2,75898.46,2.56,0.24445,0.0002,15.67171]
[1779818845050,31.2,75897.89,2.56,0.24433,0.0002,15.66728]
[1779818849491,31.2,75897.95,2.56,0.24433,0.0002,15.66746]
[1779818849502,31.2,75897.95,2.56,0.24433,0.0002,15.66746]
[1779818851247,31.2,75897.95,2.56,0.24433,0.0002,15.66733]
[1779818851259,31.2,75897.95,2.56,0.24433,0.0002,15.66733]
[1779818853287,31.2,75897.81,2.56,0.24425,0.0002,15.66106]
[1779818853296,31.2,75897.81,2.56,0.24425,0.0002,15.66106]
[1779818855321,31.19,75898.12,2.56,0.24431,0.0002,15.66317]
[1779818855330,31.19,75898.12,2.56,0.24431,0.0002,15.66317]
[1779818855359,31.19,75898.12,2.56,0.24431,0.0002,15.66317]
[1779818855488,31.19,75898.12,2.56,0.24431,0.0002,15.66311]
[1779818857205,31.19,75898.12,2.56,0.24431,0.0002,15.66311]
[1779818857231,31.19,75898.12,2.56,0.24431,0.0002,15.66311]
[1779818857331,31.19,75898.12,2.56,0.24431,0.0002,15.66311]
[1779818857508,31.19,75898.12,2.56,0.2443,0.0002,15.663]
[1779818862538,31.19,75895.37,2.56,0.24374,0.0002,15.64306]
[1779818867573,31.19,75894.45,2.56,0.24355,0.0002,15.63622]
[1779818872608,31.19,75894.79,2.56,0.24361,0.0002,15.63846]
[1779818877643,31.19,75888.93,2.56,0.24243,0.0002,15.59611]
[1779818882687,31.19,75889.75,2.56,0.24259,0.0002,15.60187]
[1779818887712,31.19,75893.5,2.56,0.24334,0.0002,15.62871]
[1779818888725,31.19,75910.62,2.56,0.2468,0.0002,15.75141]
[1779818893755,31.19,75909.87,2.56,0.24664,0.0002,15.74572]
[1779818898789,31.19,75905.98,2.56,0.24584,0.0002,15.71767]
[1779818900804,31.19,75896.68,2.56,0.24396,0.0002,15.65093]
[1779818905840,31.19,75896.32,2.56,0.24389,0.0002,15.64845]
[1779818910879,31.19,75901.93,2.56,0.24503,0.0002,15.68878]
[1779818915911,31.19,75898.37,2.56,0.24426,0.0002,15.65808]
[1779818920947,31.19,75897.69,2.56,0.24412,0.0002,15.65321]
[1779818925984,31.19,75898.92,2.56,0.24437,0.0002,15.66198]
[1779818931017,31.19,75901.32,2.56,0.24485,0.0002,15.679]
[1779818936052,31.19,75899.84,2.56,0.24454,0.0002,15.66824]
[1779818941088,31.19,75898.77,2.56,0.24432,0.0002,15.66042]
[1779818946122,31.19,75899.86,2.56,0.24454,0.0002,15.6681]
[1779818951602,31.18,75904.06,2.56,0.24538,0.0002,15.69794]
[1779818951712,31.18,75904.06,2.56,0.24538,0.0002,15.69794]
[1779818951748,31.18,75904.06,2.56,0.24538,0.0002,15.69794]
[1779818951806,31.18,75914.91,2.56,0.24758,0.0002,15.77535]
[1779818953209,31.18,75915.27,2.56,0.24765,0.0002,15.77776]
[1779818953798,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954079,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954157,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954231,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954267,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954283,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954346,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954379,31.18,75918.86,2.56,0.24837,0.0002,15.80321]
[1779818954864,31.18,75934.67,2.56,0.2516,0.0002,15.91509]
[1779818954932,31.18,75934.67,2.56,0.2516,0.0002,15.91509]
[1779818955091,31.18,75934.67,2.56,0.2516,0.0002,15.91509]
[1779818955130,31.18,75934.67,2.56,0.2516,0.0002,15.91509]
[1779818955720,31.18,75931.16,2.56,0.25088,0.0002,15.89031]
[1779818956888,31.18,75931.16,2.56,0.25088,0.0002,15.89022]
[1779818957200,31.18,75928.54,2.56,0.25034,0.0002,15.87158]
[1779818960541,31.18,75934.97,2.56,0.25165,0.0002,15.91671]
[1779818961556,31.18,75934.97,2.56,0.25165,0.0002,15.91671]
[1779818961614,31.18,75934.97,2.56,0.25165,0.0002,15.91671]
[1779818961633,31.18,75934.97,2.56,0.25165,0.0002,15.91671]
[1779818961768,31.18,75934.97,2.56,0.25165,0.0002,15.91671]
[1779818961801,31.18,75934.97,2.56,0.25165,0.0002,15.91671]
[1779818961801,31.18,75917.67,2.56,0.24811,0.0002,15.794]
[1779818962331,31.18,75911.89,2.56,0.24693,0.0002,15.75269]
[1779818967985,31.18,75912.52,2.56,0.24705,0.0002,15.75679]
[1779818973710,31.18,75915.32,2.56,0.24756,0.0002,15.77119]
[1779818979355,31.17,75923.2,2.56,0.24913,0.0002,15.82636]
[1779818981369,31.17,75930.13,2.56,0.25054,0.0002,15.87512]
[1779818984390,31.17,75914.78,2.56,0.24739,0.0002,15.76556]
[1779818988420,31.17,75908.36,2.56,0.24608,0.0002,15.71931]
[1779818993454,31.17,75908.76,2.56,0.24615,0.0002,15.72186]
[1779818998490,31.16,75906.02,2.56,0.24559,0.0002,15.70203]
[1779819002518,31.16,75913.91,2.56,0.24719,0.0002,15.75829]
[1779819007695,31.16,75911.21,2.56,0.24663,0.0002,15.73879]
[1779819013594,31.16,75904.31,2.56,0.24523,0.0002,15.68937]
[1779819018630,31.16,75905.21,2.56,0.24542,0.0002,15.69589]
[1779819022440,31.16,75904.96,2.56,0.24537,0.0002,15.69416]
[1779819022489,31.16,75904.96,2.56,0.24537,0.0002,15.69416]
[1779819022663,31.16,75902.81,2.56,0.24493,0.0002,15.67871]
[1779819023739,31.16,75902.81,2.56,0.24493,0.0002,15.67871]
[1779819023772,31.16,75902.81,2.56,0.24493,0.0002,15.67871]
[1779819023828,31.16,75902.81,2.56,0.24493,0.0002,15.67871]
[1779819023989,31.16,75900.69,2.56,0.2445,0.0002,15.66347]
[1779819024146,31.16,75900.69,2.56,0.2445,0.0002,15.66347]
[1779819024429,31.16,75900.69,2.56,0.2445,0.0002,15.66347]
[1779819024439,31.16,75900.69,2.56,0.2445,0.0002,15.66347]
[1779819024909,31.16,75900.69,2.56,0.2445,0.0002,15.66347]
[1779819024928,31.16,75870.07,2.56,0.23836,0.0002,15.44216]
[1779819025137,31.16,75870.07,2.56,0.23836,0.0002,15.44216]
[1779819025690,31.16,75870.07,2.56,0.23836,0.0002,15.44216]
[1779819025861,31.16,75863.95,2.56,0.23713,0.0002,15.3974]
[1779819026693,31.16,75863.95,2.56,0.23713,0.0002,15.39734]
[1779819027309,31.16,75863.95,2.56,0.23713,0.0002,15.39734]
[1779819029325,31.16,75866.31,2.56,0.2376,0.0002,15.41468]
[1779819029344,31.16,75866.31,2.56,0.2376,0.0002,15.41468]
[1779819029535,31.16,75866.31,2.56,0.2376,0.0002,15.41468]
[1779819029553,31.16,75866.31,2.56,0.2376,0.0002,15.41468]
[1779819029619,31.16,75866.31,2.56,0.2376,0.0002,15.41468]
[1779819029643,31.16,75866.31,2.56,0.2376,0.0002,15.41468]
[1779819029720,31.16,75865.97,2.56,0.23754,0.0002,15.41221]
[1779819030822,31.16,75865.97,2.56,0.23754,0.0002,15.41221]
[1779819030857,31.16,75865.97,2.56,0.23754,0.0002,15.41221]
[1779819030898,31.16,75865.03,2.56,0.23735,0.0002,15.40536]
[1779819033756,31.16,75865.03,2.56,0.2373,0.0002,15.40019]
[1779819033781,31.16,75865.03,2.56,0.2373,0.0002,15.40019]
[1779819033882,31.16,75865.41,2.56,0.23738,0.0002,15.40299]
[1779819034025,31.16,75865.41,2.56,0.23738,0.0002,15.40299]
[1779819034752,31.16,75865.41,2.56,0.23738,0.0002,15.40302]
[1779819037351,31.16,75865.46,2.56,0.23739,0.0002,15.40342]
[1779819037376,31.16,75865.46,2.56,0.23739,0.0002,15.40342]
[1779819037386,31.16,75865.46,2.56,0.23739,0.0002,15.40342]
[1779819044820,31.16,75866.38,2.56,0.23757,0.0002,15.41019]
[1779819049854,31.16,75868.56,2.56,0.238,0.0002,15.42597]
[1779819053349,31.16,75867.98,2.56,0.23789,0.0002,15.4216]
[1779819053365,31.16,75867.98,2.56,0.23789,0.0002,15.4216]
[1779819054315,31.16,75866.26,2.56,0.23754,0.0002,15.40902]
[1779819059924,31.16,75867.78,2.56,0.23784,0.0002,15.4199]
[1779819060452,31.16,75867.78,2.56,0.23784,0.0002,15.4199]
[1779819060931,31.16,75867.58,2.56,0.2378,0.0002,15.41841]
[1779819065966,31.16,75865.67,2.56,0.23743,0.0002,15.40486]
[1779819071003,31.16,75864.74,2.56,0.23725,0.0002,15.39845]
[1779819076617,31.17,75866.0,2.56,0.23752,0.0002,15.40803]
[1779819082084,31.17,75856.67,2.56,0.23567,0.0002,15.3402]
[1779819087117,31.17,75857.2,2.56,0.23579,0.0002,15.3447]
[1779819090589,31.17,75857.45,2.56,0.23585,0.0002,15.34673]
[1779819090684,31.17,75857.45,2.56,0.23585,0.0002,15.34673]
[1779819090985,31.17,75857.45,2.56,0.23585,0.0002,15.34673]
[1779819091011,31.17,75857.45,2.56,0.23585,0.0002,15.34673]
[1779819091574,31.17,75844.31,2.56,0.23321,0.0002,15.24541]
[1779819092159,31.17,75832.89,2.56,0.23096,0.0002,15.16128]
[1779819093159,31.17,75832.89,2.56,0.23096,0.0002,15.16127]
[1779819098734,31.17,75832.32,2.56,0.23086,0.0002,15.15726]
[1779819099691,31.17,75832.2,2.56,0.23083,0.0002,15.15643]
[1779819099738,31.17,75832.2,2.56,0.23083,0.0002,15.15643]
[1779819099789,31.17,75832.2,2.56,0.23083,0.0002,15.15643]
[1779819099802,31.17,75832.2,2.56,0.23083,0.0002,15.15643]
[1779819099937,31.17,75831.45,2.56,0.23069,0.0002,15.15096]
[1779819100601,31.17,75831.45,2.56,0.23069,0.0002,15.15096]
[1779819100606,31.17,75831.45,2.56,0.23069,0.0002,15.15096]
[1779819100702,31.17,75821.16,2.56,0.22868,0.00019,15.07488]
[1779819101099,31.17,75821.16,2.56,0.22868,0.00019,15.07488]
[1779819101105,31.17,75821.16,2.56,0.22868,0.00019,15.07488]
[1779819102132,31.17,75820.69,2.56,0.22859,0.00019,15.07155]
[1779819102165,31.17,75820.69,2.56,0.22859,0.00019,15.07155]
[1779819103101,31.17,75820.69,2.56,0.2286,0.00019,15.0718]
[1779819103258,31.17,75837.32,2.56,0.23186,0.0002,15.19484]
[1779819105129,31.17,75840.46,2.56,0.23248,0.0002,15.21804]
[1779819105271,31.17,75840.46,2.56,0.23248,0.0002,15.21811]
[1779819107107,31.17,75839.94,2.56,0.23238,0.0002,15.21435]
[1779819107286,31.18,75839.58,2.56,0.23231,0.0002,15.21176]
[1779819108258,31.18,75839.58,2.56,0.23231,0.0002,15.21176]
[1779819108513,31.18,75847.1,2.56,0.23379,0.0002,15.26724]
[1779819113537,31.18,75852.68,2.56,0.23491,0.0002,15.30879]
[1779819113568,31.18,75852.68,2.56,0.23491,0.0002,15.30879]
[1779819113618,31.18,75852.68,2.56,0.23491,0.0002,15.30879]
[1779819113703,31.18,75852.68,2.56,0.23491,0.0002,15.30879]
[1779819113759,31.18,75854.54,2.56,0.23529,0.0002,15.32255]
[1779819115342,31.18,75864.11,2.56,0.23719,0.0002,15.39263]
[1779819119369,31.18,75871.48,2.56,0.23866,0.0002,15.44649]
[1779819124406,31.18,75876.14,2.56,0.2396,0.0002,15.48052]
[1779819128529,31.18,75879.35,2.56,0.24024,0.0002,15.50388]
[1779819128558,31.18,75879.35,2.56,0.24024,0.0002,15.50388]
[1779819129530,31.18,75881.98,2.56,0.24077,0.0002,15.52293]
[1779819129535,31.18,75881.98,2.56,0.24077,0.0002,15.52293]
[1779819129541,31.18,75881.98,2.56,0.24077,0.0002,15.52293]
[1779819129605,31.18,75884.74,2.56,0.24133,0.0002,15.54297]
[1779819133371,31.18,75884.21,2.56,0.24123,0.0002,15.53937]
[1779819133401,31.18,75884.21,2.56,0.24123,0.0002,15.53937]
[1779819133413,31.18,75884.21,2.56,0.24123,0.0002,15.53937]
[1779819135941,31.18,75881.76,2.56,0.24074,0.0002,15.52184]
[1779819135994,31.18,75881.76,2.56,0.24074,0.0002,15.52184]
[1779819137659,31.18,75880.94,2.56,0.24058,0.0002,15.51605]
[1779819137760,31.18,75881.73,2.56,0.24074,0.0002,15.52177]
[1779819143769,31.18,75887.83,2.56,0.24196,0.0002,15.56585]
[1779819148589,31.18,75906.18,2.56,0.24567,0.0002,15.69781]
[1779819153252,31.18,75904.61,2.56,0.2453,0.0002,15.68149]
[1779819153276,31.18,75904.61,2.56,0.2453,0.0002,15.68149]
[1779819153717,31.18,75904.61,2.56,0.2453,0.0002,15.68149]
[1779819153742,31.18,75904.61,2.56,0.2453,0.0002,15.68149]
[1779819153892,31.18,75904.61,2.56,0.2453,0.0002,15.68149]
[1779819153993,31.18,75903.91,2.56,0.24516,0.0002,15.6765]
[1779819159667,31.19,75902.27,2.56,0.24483,0.0002,15.66476]
[1779819164703,31.19,75898.07,2.56,0.24399,0.0002,15.63489]
[1779819169737,31.19,75900.48,2.56,0.24448,0.0002,15.65246]
[1779819174771,31.19,75902.97,2.56,0.24499,0.0002,15.67041]
[1779819179840,31.19,75903.56,2.56,0.24511,0.0002,15.67468]
[1779819188869,31.19,75895.48,2.56,0.24349,0.0002,15.6171]
[1779819193904,31.19,75897.26,2.56,0.24386,0.0002,15.63024]
[1779819196054,31.19,75907.74,2.56,0.24598,0.0002,15.70547]
[1779819196575,31.19,75907.74,2.56,0.24598,0.0002,15.70547]
[1779819196616,31.19,75907.74,2.56,0.24598,0.0002,15.70547]
[1779819197055,31.19,75914.8,2.56,0.24742,0.0002,15.75591]
[1779819198594,31.19,75916.01,2.56,0.24766,0.0002,15.76452]
[1779819198614,31.19,75916.01,2.56,0.24766,0.0002,15.76452]
[1779819198624,31.19,75916.01,2.56,0.24766,0.0002,15.76452]
[1779819198939,31.19,75916.01,2.56,0.24766,0.0002,15.76445]
[1779819200585,31.19,75916.24,2.56,0.2477,0.0002,15.76602]
[1779819200617,31.19,75916.24,2.56,0.2477,0.0002,15.76602]
[1779819200638,31.19,75916.24,2.56,0.2477,0.0002,15.76602]
[1779819200655,31.19,75916.24,2.56,0.2477,0.0002,15.76602]
[1779819201103,31.19,75916.24,2.56,0.2477,0.0002,15.76602]
[1779819201118,31.19,75916.24,2.56,0.2477,0.0002,15.76602]
[1779819200954,31.19,75915.99,2.56,0.24765,0.0002,15.76418]
[1779819202600,31.19,75918.33,2.56,0.24813,0.0002,15.78076]
[1779819202968,31.19,75919.52,2.56,0.24837,0.0002,15.78914]
[1779819204619,31.19,75919.91,2.56,0.24844,0.0002,15.79183]
[1779819204986,31.19,75920.79,2.56,0.24862,0.0002,15.798]
[1779819206974,31.19,75921.58,2.56,0.24878,0.0002,15.80352]
[1779819207035,31.19,75923.86,2.56,0.24924,0.0002,15.81962]
[1779819209014,31.19,75917.16,2.56,0.24787,0.0002,15.77182]
[1779819209479,31.19,75917.16,2.56,0.24787,0.0002,15.77182]
[1779819209571,31.19,75917.16,2.56,0.24787,0.0002,15.77182]
[1779819209588,31.19,75917.16,2.56,0.24787,0.0002,15.77182]
[1779819209615,31.19,75917.16,2.56,0.24787,0.0002,15.77182]
[1779819209623,31.19,75917.16,2.56,0.24787,0.0002,15.77182]
[1779819210073,31.19,75908.52,2.56,0.24611,0.0002,15.71016]
[1779819212807,31.19,75908.46,2.56,0.24605,0.0002,15.70456]
[1779819213043,31.19,75909.97,2.56,0.24636,0.0002,15.71536]
[1779819218077,31.19,75912.33,2.56,0.24684,0.0002,15.73221]
[1779819223126,31.19,75911.56,2.56,0.24668,0.0002,15.72656]
[1779819228874,31.19,75909.24,2.56,0.2462,0.0002,15.70988]
[1779819232855,31.19,75909.4,2.56,0.24623,0.0002,15.71096]
[1779819232926,31.19,75909.4,2.56,0.24623,0.0002,15.71096]
[1779819233081,31.19,75909.4,2.56,0.24623,0.0002,15.71096]
[1779819233096,31.19,75909.4,2.56,0.24623,0.0002,15.71096]
[1779819233131,31.19,75910.52,2.56,0.24646,0.0002,15.71893]
[1779819234077,31.19,75918.29,2.56,0.24804,0.0002,15.77431]
[1779819235129,31.19,75918.29,2.56,0.24804,0.0002,15.77431]
[1779819235132,31.19,75918.29,2.56,0.24804,0.0002,15.77431]
[1779819235144,31.19,75918.29,2.56,0.24804,0.0002,15.77431]
[1779819235139,31.19,75921.5,2.56,0.24869,0.0002,15.79704]
[1779819235245,31.19,75921.21,2.56,0.24863,0.0002,15.79498]
[1779819237146,31.19,75921.21,2.56,0.24863,0.0002,15.79498]
[1779819238062,31.18,75921.69,2.56,0.24872,0.0002,15.79818]
[1779819238094,31.18,75921.69,2.56,0.24872,0.0002,15.79818]
[1779819238146,31.18,75921.91,2.56,0.24876,0.0002,15.79964]
[1779819239161,31.18,75921.91,2.56,0.24876,0.0002,15.79964]
[1779819239262,31.18,75922.71,2.56,0.24892,0.0002,15.80522]
[1779819245282,31.18,75922.98,2.56,0.24896,0.0002,15.80649]
[1779819247701,31.18,75922.54,2.56,0.24887,0.0002,15.80327]
[1779819247805,31.18,75920.62,2.56,0.24847,0.0002,15.78954]
[1779819249308,31.18,75913.68,2.56,0.24706,0.0002,15.74005]
[1779819254343,31.18,75914.86,2.56,0.24729,0.0002,15.74832]
[1779819260110,31.18,75914.73,2.56,0.24726,0.0002,15.74724]
[1779819263077,31.18,75912.69,2.56,0.24684,0.0002,15.73252]
[1779819263108,31.18,75912.69,2.56,0.24684,0.0002,15.73252]
[1779819263150,31.18,75919.28,2.56,0.24818,0.0002,15.77942]
[1779819263442,31.18,75919.28,2.56,0.24818,0.0002,15.77942]
[1779819263492,31.18,75919.28,2.56,0.24818,0.0002,15.77942]
[1779819263609,31.18,75919.28,2.56,0.24818,0.0002,15.77942]
[1779819263690,31.18,75934.26,2.56,0.25124,0.0002,15.8855]
[1779819265540,31.18,75934.24,2.56,0.25123,0.0002,15.88526]
[1779819265552,31.18,75934.24,2.56,0.25123,0.0002,15.88526]
[1779819266024,31.18,75934.24,2.56,0.25123,0.0002,15.88526]
[1779819266041,31.18,75934.24,2.56,0.25123,0.0002,15.88526]
[1779819266077,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266520,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266546,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266562,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266595,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266667,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266685,31.18,75925.03,2.56,0.24935,0.0002,15.81995]
[1779819266756,31.18,75920.39,2.56,0.2484,0.0002,15.78684]
[1779819267647,31.18,75920.39,2.56,0.2484,0.0002,15.78684]
[1779819267653,31.18,75920.39,2.56,0.2484,0.0002,15.78684]
[1779819268009,31.18,75920.77,2.56,0.24847,0.0002,15.78942]
[1779819273344,31.17,75920.83,2.56,0.24841,0.0002,15.78402]
[1779819273660,31.17,75920.83,2.56,0.24841,0.0002,15.78402]
[1779819273684,31.17,75920.83,2.56,0.24841,0.0002,15.78402]
[1779819273719,31.17,75920.83,2.56,0.24841,0.0002,15.78402]
[1779819273728,31.17,75920.83,2.56,0.24841,0.0002,15.78402]
[1779819273746,31.17,75922.66,2.56,0.24878,0.0002,15.79688]
[1779819276501,31.17,75934.3,2.56,0.25115,0.00021,15.87897]
[1779819281534,31.17,75934.14,2.56,0.25109,0.00021,15.87696]
[1779819284822,31.16,75936.11,2.56,0.25148,0.00021,15.8904]
[1779819285047,31.16,75936.11,2.56,0.25148,0.00021,15.8904]
[1779819285069,31.16,75936.11,2.56,0.25148,0.00021,15.8904]
[1779819285077,31.16,75936.11,2.56,0.25148,0.00021,15.8904]
[1779819285091,31.16,75936.11,2.56,0.25148,0.00021,15.8904]
[1779819285160,31.16,75933.4,2.56,0.25092,0.0002,15.871]
[1779819286174,31.16,75924.98,2.56,0.24919,0.0002,15.81111]
[1779819291200,31.16,75926.95,2.56,0.24957,0.0002,15.82449]
[1779819294021,31.16,75927.86,2.56,0.24974,0.0002,15.83045]
[1779819294032,31.16,75927.86,2.56,0.24974,0.0002,15.83045]
[1779819296057,31.16,75929.09,2.56,0.24999,0.0002,15.83884]
[1779819296065,31.16,75929.09,2.56,0.24999,0.0002,15.83884]
[1779819297329,31.16,75931.82,2.56,0.25053,0.0002,15.85783]
[1779819297356,31.16,75931.82,2.56,0.25053,0.0002,15.85783]
[1779819298095,31.16,75931.82,2.56,0.25053,0.0002,15.85783]
[1779819298100,31.16,75931.82,2.56,0.25053,0.0002,15.85783]
[1779819298106,31.15,75932.81,2.56,0.25073,0.0002,15.86465]
[1779819302137,31.15,75934.55,2.56,0.25108,0.00021,15.87658]
[1779819302194,31.15,75934.29,2.56,0.25101,0.00021,15.87435]
[1779819307724,31.15,75937.38,2.56,0.25161,0.00021,15.89496]
[1779819311677,31.14,75937.05,2.56,0.25152,0.00021,15.89197]
[1779819311754,31.14,75936.97,2.56,0.2515,0.00021,15.89118]
[1779819312759,31.14,75930.46,2.56,0.25016,0.0002,15.84493]
[1779819314206,31.14,75930.46,2.56,0.25016,0.0002,15.84493]
[1779819314224,31.14,75930.46,2.56,0.25016,0.0002,15.84493]
[1779819314333,31.14,75925.51,2.56,0.24914,0.0002,15.80966]
[1779819314580,31.14,75925.51,2.56,0.24914,0.0002,15.80966]
[1779819314638,31.14,75925.51,2.56,0.24914,0.0002,15.80966]
[1779819314645,31.14,75925.51,2.56,0.24914,0.0002,15.80966]
[1779819315173,31.14,75924.04,2.56,0.24884,0.0002,15.79907]
[1779819318543,31.14,75925.59,2.56,0.24915,0.0002,15.80981]
[1779819318572,31.14,75925.59,2.56,0.24915,0.0002,15.80981]
[1779819320469,31.14,75929.84,2.56,0.25001,0.0002,15.83989]
[1779819320471,31.14,75929.84,2.56,0.25001,0.0002,15.83989]
[1779819320816,31.14,75930.06,2.56,0.25006,0.0002,15.84138]
[1779819322138,31.14,75930.06,2.56,0.25006,0.0002,15.84138]
[1779819322178,31.14,75928.04,2.56,0.24964,0.0002,15.8269]
[1779819323838,31.14,75934.98,2.56,0.25105,0.00021,15.87583]
[1779819326859,31.14,75928.51,2.56,0.24972,0.0002,15.82972]
[1779819331894,31.13,75930.04,2.56,0.24996,0.0002,15.83463]
[1779819335922,31.13,75936.34,2.56,0.25123,0.00021,15.87854]
[1779819340956,31.12,75935.6,2.56,0.25104,0.00021,15.87221]
[1779819347000,31.12,75936.35,2.56,0.25116,0.00021,15.87621]
[1779819348282,31.12,75927.93,2.56,0.24943,0.0002,15.81628]
[1779819348620,31.12,75927.93,2.56,0.24943,0.0002,15.81628]
[1779819348673,31.12,75927.93,2.56,0.24943,0.0002,15.81628]
[1779819348749,31.12,75927.93,2.56,0.24943,0.0002,15.81628]
[1779819348779,31.12,75927.93,2.56,0.24943,0.0002,15.81628]
[1779819348853,31.12,75927.93,2.56,0.24943,0.0002,15.81628]
[1779819349027,31.12,75927.93,2.56,0.24942,0.0002,15.8161]
[1779819350034,31.12,75916.78,2.56,0.24714,0.0002,15.73645]
[1779819350892,31.12,75916.78,2.56,0.24714,0.0002,15.73645]
[1779819351042,31.12,75915.15,2.56,0.2468,0.0002,15.72468]
[1779819356075,31.11,75918.15,2.56,0.2474,0.0002,15.74551]
[1779819361109,31.11,75917.84,2.56,0.24731,0.0002,15.7426]
[1779819366146,31.11,75916.29,2.56,0.24698,0.0002,15.73079]
[1779819371180,31.11,75914.73,2.56,0.24664,0.0002,15.71895]
[1779819376216,31.1,75912.7,2.56,0.24621,0.0002,15.70395]
[1779819378904,31.1,75912.91,2.56,0.24625,0.0002,15.70525]
[1779819378932,31.1,75912.91,2.56,0.24625,0.0002,15.70525]
[1779819379355,31.1,75915.93,2.56,0.24686,0.0002,15.72676]
[1779819379363,31.1,75915.93,2.56,0.24686,0.0002,15.72676]
[1779819380244,31.1,75922.8,2.56,0.24826,0.0002,15.77569]
[1779819385279,31.1,75923.98,2.56,0.24847,0.0002,15.78327]
[1779819390314,31.09,75927.04,2.56,0.24907,0.0002,15.80415]
[1779819395175,31.09,75934.8,2.56,0.25059,0.00021,15.85322]
[1779819395533,31.09,75934.8,2.56,0.25059,0.00021,15.85322]
[1779819395600,31.09,75934.8,2.56,0.25059,0.00021,15.85322]
[1779819397148,31.09,75951.06,2.56,0.25393,0.00021,15.96792]
[1779819397653,31.09,75951.06,2.56,0.25393,0.00021,15.96792]
[1779819398231,31.09,75950.31,2.56,0.25377,0.00021,15.96243]
[1779819399295,31.09,75943.12,2.56,0.25228,0.00021,15.91154]
[1779819403318,31.09,75933.23,2.56,0.25023,0.00021,15.84098]
[1779819407301,31.08,75947.5,2.56,0.25316,0.00021,15.94158]
[1779819412328,31.08,75949.18,2.56,0.2535,0.00021,15.9531]
[1779819415373,31.08,75955.86,2.56,0.25487,0.00021,15.99967]
[1779819419920,31.08,75960.77,2.56,0.25587,0.00021,16.03357]
[1779819419928,31.08,75960.77,2.56,0.25587,0.00021,16.03357]
[1779819419934,31.08,75960.77,2.56,0.25587,0.00021,16.03357]
[1779819422708,31.08,75952.94,2.56,0.25423,0.00021,15.97806]
[1779819428584,31.08,75950.13,2.56,0.25364,0.00021,15.95795]
[1779819433911,31.07,75948.94,2.56,0.25339,0.00021,15.94936]
[1779819433972,31.07,75959.25,2.56,0.25552,0.00021,16.02178]
[1779819436032,31.07,75961.73,2.56,0.25603,0.00021,16.03903]
[1779819436075,31.07,75961.73,2.56,0.25603,0.00021,16.03903]
[1779819437647,31.07,75973.71,2.56,0.25852,0.00021,16.12255]
[1779819440251,31.07,75975.12,2.56,0.25882,0.00021,16.13234]
[1779819440272,31.07,75975.79,2.56,0.25896,0.00021,16.13699]
[1779819446087,31.07,75981.36,2.56,0.26011,0.00021,16.17538]
[1779819451746,31.05,75982.06,2.56,0.26003,0.00021,16.16932]
[1779819456781,31.04,75980.79,2.56,0.25975,0.00021,16.15986]
[1779819461817,31.04,75983.99,2.56,0.26039,0.00021,16.18133]
[1779819465844,31.04,75991.95,2.56,0.26205,0.00021,16.23577]
[1779819470881,31.03,75994.57,2.56,0.26258,0.00021,16.2532]
[1779819475917,31.03,75991.68,2.56,0.26195,0.00021,16.23263]
[1779819480951,31.03,75992.97,2.56,0.2622,0.00021,16.24083]
[1779819481499,31.03,75992.97,2.56,0.2622,0.00021,16.24083]
[1779819481539,31.03,75992.97,2.56,0.2622,0.00021,16.24083]
[1779819481665,31.03,75992.97,2.56,0.2622,0.00021,16.24083]
[1779819481673,31.03,75992.97,2.56,0.2622,0.00021,16.24083]
[1779819481692,31.03,75992.97,2.56,0.2622,0.00021,16.24083]
[1779819481959,31.03,75994.13,2.56,0.26244,0.00021,16.24867]
[1779819483973,31.03,76000.24,2.56,0.26372,0.00021,16.29034]
[1779819488001,31.01,76008.18,2.56,0.2653,0.00021,16.34179]
[1779819493215,30.98,76012.8,2.56,0.26609,0.00021,16.36728]
[1779819493241,30.98,76012.8,2.56,0.26609,0.00021,16.36728]
[1779819493313,30.97,76023.22,2.56,0.26824,0.00021,16.43629]
[1779819495054,30.96,76023.22,2.56,0.26817,0.00021,16.4341]
[1779819495057,30.96,76023.22,2.56,0.26817,0.00021,16.4341]
[1779819495107,30.95,76014.73,2.56,0.26631,0.00021,16.37451]
[1779819501093,30.92,76014.9,2.56,0.26607,0.00021,16.3673]
[1779819506204,30.91,76015.88,2.56,0.26623,0.00021,16.37234]
[1779819506417,30.91,76023.49,2.56,0.26785,0.00021,16.42419]
[1779819512173,30.9,76025.71,2.56,0.26824,0.00021,16.43322]
[1779819517208,30.9,76028.07,2.56,0.26872,0.00021,16.44836]
[1779819519501,30.9,76024.91,2.56,0.26803,0.00021,16.42648]
[1779819519596,30.9,76024.91,2.56,0.26803,0.00021,16.42648]
[1779819520387,30.9,76014.0,2.56,0.2657,0.00021,16.35171]
[1779819521458,30.9,76014.0,2.56,0.2657,0.00021,16.35171]
[1779819521483,30.89,76010.47,2.56,0.26494,0.00021,16.32721]
[1779819521510,30.89,76010.47,2.56,0.26494,0.00021,16.32721]
[1779819522244,30.89,76010.47,2.56,0.26493,0.00021,16.32701]
[1779819523854,30.89,76011.67,2.56,0.26518,0.00021,16.33507]
[1779819523872,30.89,76011.67,2.56,0.26518,0.00021,16.33507]
[1779819525494,30.89,76014.19,2.56,0.2657,0.00021,16.35199]
[1779819526273,30.89,76015.12,2.56,0.26589,0.00021,16.35816]
[1779819531312,30.89,76022.22,2.56,0.26739,0.00021,16.40613]
[1779819536347,30.88,76021.18,2.56,0.26715,0.00021,16.39843]
[1779819541377,30.88,76016.74,2.56,0.26618,0.00021,16.36748]
[1779819546785,30.88,76018.83,2.56,0.2666,0.00021,16.38098]
[1779819552460,30.87,76025.09,2.56,0.26791,0.00021,16.42288]
[1779819554855,30.87,76025.3,2.56,0.26795,0.00021,16.42399]
[1779819554869,30.87,76025.3,2.56,0.26795,0.00021,16.42399]
[1779819556066,30.87,76027.97,2.56,0.26851,0.00021,16.44203]
[1779819556078,30.87,76027.97,2.56,0.26851,0.00021,16.44203]
[1779819556489,30.87,76034.27,2.56,0.26986,0.00021,16.48468]
[1779819561532,30.87,76033.89,2.56,0.26974,0.00021,16.48106]
[1779819561918,30.87,76033.89,2.56,0.26974,0.00021,16.48106]
[1779819561935,30.87,76033.89,2.56,0.26974,0.00021,16.48106]
[1779819562038,30.87,76033.89,2.56,0.26974,0.00021,16.48106]
[1779819562252,30.87,76033.89,2.56,0.26974,0.00021,16.48106]
[1779819562455,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819562541,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819562928,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819562978,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819563007,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819563045,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819563061,30.86,76034.87,2.56,0.26995,0.00021,16.4875]
[1779819563474,30.86,76052.17,2.56,0.27368,0.00022,16.60426]
[1779819565498,30.87,76052.88,2.56,0.27384,0.00022,16.60937]
[1779819565519,30.87,76052.88,2.56,0.27384,0.00022,16.60937]
[1779819565770,30.87,76052.88,2.56,0.27384,0.00022,16.60937]
[1779819565806,30.87,76052.88,2.56,0.27384,0.00022,16.60937]
[1779819566246,30.87,76052.88,2.56,0.27384,0.00022,16.60937]
[1779819566314,30.87,76051.44,2.56,0.27352,0.00022,16.59951]
[1779819571311,30.85,76039.1,2.56,0.27071,0.00022,16.50799]
[1779819572610,30.85,76033.13,2.56,0.26942,0.00021,16.46732]
[1779819578513,30.81,76027.19,2.56,0.26789,0.00021,16.41893]
[1779819578537,30.8,76025.73,2.56,0.26752,0.00021,16.40727]
[1779819580424,30.79,76025.51,2.56,0.26742,0.00021,16.40414]
[1779819580439,30.79,76025.51,2.56,0.26742,0.00021,16.40414]
[1779819580454,30.79,76025.51,2.56,0.26742,0.00021,16.40414]
[1779819580449,30.79,76020.27,2.56,0.26625,0.00021,16.36681]
[1779819581097,30.78,76020.79,2.56,0.26629,0.00021,16.36815]
[1779819587340,30.75,76019.29,2.56,0.2658,0.00021,16.35241]
[1779819592749,30.75,76019.33,2.56,0.26577,0.00021,16.35159]
[1779819597790,30.74,76021.14,2.56,0.26613,0.00021,16.36309]
[1779819602822,30.74,76021.92,2.56,0.26626,0.00021,16.36749]
[1779819607856,30.73,76022.4,2.56,0.26634,0.00021,16.36983]
[1779819612891,30.73,76022.95,2.56,0.26642,0.00021,16.37271]
[1779819617928,30.73,76025.68,2.56,0.26698,0.00021,16.39049]
[1779819622962,30.72,76032.37,2.56,0.26838,0.00022,16.43528]
[1779819624497,30.72,76039.18,2.56,0.26984,0.00022,16.48162]
[1779819630012,30.71,76037.19,2.56,0.26938,0.00022,16.46697]
[1779819631711,30.71,76036.77,2.56,0.26924,0.00022,16.45886]
[1779819631729,30.71,76036.77,2.56,0.26924,0.00022,16.45886]
[1779819633259,30.71,76036.11,2.56,0.26909,0.00022,16.45418]
[1779819633356,30.71,76037.89,2.56,0.26947,0.00022,16.46615]
[1779819639085,30.71,76037.06,2.56,0.26925,0.00022,16.4595]
[1779819645116,30.7,76033.92,2.56,0.26853,0.00022,16.43658]
[1779819650150,30.7,76032.28,2.56,0.26815,0.00022,16.42456]
[1779819655185,30.69,76033.09,2.56,0.2683,0.00022,16.42929]
[1779819660223,30.69,76031.07,2.56,0.26782,0.00022,16.41423]
[1779819663377,30.68,76035.49,2.56,0.26877,0.00022,16.44416]
[1779819663567,30.68,76026.68,2.56,0.26686,0.00021,16.3835]
[1779819663719,30.68,76026.68,2.56,0.26686,0.00021,16.3835]
[1779819663840,30.68,76026.68,2.56,0.26686,0.00021,16.3835]
[1779819664003,30.68,76026.68,2.56,0.26686,0.00021,16.3835]
[1779819664041,30.68,76026.68,2.56,0.26686,0.00021,16.3835]
[1779819665268,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819665735,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819665755,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819665867,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819665883,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819665958,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819665964,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819666071,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819666110,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819666140,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819666310,30.68,76010.19,2.56,0.26332,0.00021,16.26908]
[1779819666370,30.68,76022.51,2.56,0.26595,0.00021,16.35428]
[1779819667875,30.68,76023.22,2.56,0.2661,0.00021,16.35898]
[1779819667882,30.68,76023.22,2.56,0.2661,0.00021,16.35898]
[1779819668525,30.68,76023.38,2.56,0.26613,0.00021,16.35988]
[1779819669468,30.68,76023.38,2.56,0.26613,0.00021,16.35988]
[1779819669483,30.68,76023.38,2.56,0.26613,0.00021,16.35988]
[1779819669857,30.68,76023.57,2.56,0.26616,0.00021,16.36099]
[1779819670301,30.68,76023.57,2.56,0.26615,0.00021,16.36079]
[1779819671406,30.68,76012.66,2.56,0.26381,0.00021,16.28508]
[1779819677352,30.67,76018.67,2.56,0.26507,0.00021,16.32591]
[1779819682387,30.67,76022.38,2.56,0.26584,0.00021,16.35073]
[1779819686205,30.67,76023.01,2.56,0.26596,0.00021,16.35453]
[1779819686484,30.67,76023.01,2.56,0.26596,0.00021,16.35453]
[1779819686615,30.67,76033.16,2.56,0.26813,0.00022,16.42421]
[1779819688130,30.67,76033.16,2.56,0.26813,0.00022,16.42403]
[1779819688429,30.66,76033.06,2.56,0.2681,0.00022,16.4231]
[1779819692590,30.66,76040.87,2.56,0.26971,0.00022,16.47072]
[1779819692715,30.66,76040.87,2.56,0.26971,0.00022,16.47072]
[1779819692887,30.66,76040.87,2.56,0.26971,0.00022,16.47072]
[1779819693392,30.66,76040.87,2.56,0.26971,0.00022,16.47072]
[1779819693419,30.66,76040.87,2.56,0.26971,0.00022,16.47072]
[1779819694752,30.66,76042.73,2.56,0.27011,0.00022,16.48323]
[1779819694796,30.66,76042.73,2.56,0.27011,0.00022,16.48323]
[1779819695003,30.66,76042.73,2.56,0.27011,0.00022,16.48323]
[1779819695038,30.66,76042.73,2.56,0.27011,0.00022,16.48323]
[1779819697540,30.66,76045.98,2.56,0.27081,0.00022,16.50517]
[1779819697585,30.66,76045.98,2.56,0.27081,0.00022,16.50517]
[1779819697597,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819697740,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819697929,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819697972,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819698135,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819698177,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819698360,30.66,76052.5,2.56,0.27222,0.00022,16.54935]
[1779819698604,30.66,76057.49,2.56,0.2733,0.00022,16.58302]
[1779819700323,30.66,76057.49,2.56,0.2733,0.00022,16.58298]
[1779819700345,30.66,76057.49,2.56,0.2733,0.00022,16.58298]
[1779819700617,30.66,76056.72,2.56,0.27313,0.00022,16.57771]
[1779819703230,30.66,76054.51,2.56,0.27264,0.00022,16.56255]
[1779819703344,30.66,76054.51,2.56,0.27264,0.00022,16.56255]
[1779819703383,30.66,76054.51,2.56,0.27264,0.00022,16.56255]
[1779819703539,30.66,76054.51,2.56,0.27264,0.00022,16.56255]
[1779819703562,30.66,76054.51,2.56,0.27264,0.00022,16.56255]
[1779819703572,30.66,76085.2,2.56,0.27935,0.00022,16.76823]
[1779819703685,30.66,76085.2,2.56,0.27935,0.00022,16.76823]
[1779819704026,30.66,76085.2,2.56,0.27935,0.00022,16.76823]
[1779819704055,30.66,76085.2,2.56,0.27935,0.00022,16.76823]
[1779819704547,30.65,76085.2,2.56,0.27934,0.00022,16.76814]
[1779819705549,30.65,76090.78,2.56,0.28057,0.00022,16.80499]
[1779819707079,30.65,76090.21,2.56,0.28044,0.00022,16.80108]
[1779819707086,30.65,76090.21,2.56,0.28044,0.00022,16.80108]
[1779819707174,30.65,76090.21,2.56,0.28044,0.00022,16.80108]
[1779819707567,30.65,76089.09,2.56,0.28015,0.00022,16.79232]
[1779819708436,30.65,76089.09,2.56,0.28015,0.00022,16.79232]
[1779819708590,30.65,76087.6,2.56,0.27981,0.00022,16.78232]
[1779819710597,30.64,76098.09,2.56,0.28207,0.00022,16.85005]
[1779819710714,30.64,76098.09,2.56,0.28207,0.00022,16.85005]
[1779819711600,30.63,76105.32,2.56,0.28362,0.00022,16.8958]
[1779819712556,30.63,76105.32,2.56,0.28362,0.00022,16.8958]
[1779819712608,30.62,76105.32,2.56,0.28355,0.00022,16.89396]
[1779819713518,30.62,76105.32,2.56,0.28355,0.00022,16.89396]
[1779819713623,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819713729,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819713768,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819713929,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819713945,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819713953,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819714571,30.62,76104.94,2.56,0.28346,0.00022,16.89124]
[1779819714623,30.61,76108.65,2.56,0.2842,0.00022,16.91323]
[1779819715207,30.61,76108.65,2.56,0.2842,0.00022,16.91323]
[1779819715241,30.61,76108.65,2.56,0.2842,0.00022,16.91323]
[1779819716607,30.6,76108.65,2.56,0.28414,0.00022,16.91144]
[1779819716664,30.59,76116.8,2.56,0.28592,0.00022,16.96383]
[1779819719657,30.57,76108.89,2.56,0.28404,0.00022,16.9086]
[1779819722686,30.55,76099.08,2.56,0.2817,0.00022,16.83949]
[1779819722776,30.55,76099.08,2.56,0.2817,0.00022,16.83949]
[1779819723687,30.54,76099.08,2.56,0.28163,0.00022,16.83741]
[1779819728722,30.53,76094.41,2.56,0.28053,0.00022,16.80454]
[1779819730843,30.53,76102.04,2.56,0.28221,0.00022,16.85474]
[1779819732758,30.53,76102.04,2.56,0.28221,0.00022,16.85474]
[1779819732794,30.53,76102.04,2.56,0.28221,0.00022,16.85474]
[1779819732960,30.52,76102.04,2.56,0.2822,0.00022,16.85459]
[1779819733557,30.52,76102.04,2.56,0.2822,0.00022,16.85459]
[1779819733636,30.5,76110.05,2.56,0.28384,0.00022,16.90317]
[1779819733757,30.5,76110.05,2.56,0.28384,0.00022,16.90317]
[1779819733858,30.5,76151.66,2.56,0.29317,0.00023,17.1723]
[1779819735284,30.5,76130.03,2.56,0.2883,0.00022,17.03355]
[1779819735799,30.5,76130.03,2.56,0.2883,0.00022,17.03355]
[1779819735892,30.5,76127.08,2.56,0.28764,0.00022,17.01434]
[1779819736789,30.5,76127.49,2.56,0.28773,0.00022,17.01704]
[1779819742193,30.5,76129.12,2.56,0.28809,0.00022,17.02748]
[1779819742611,30.5,76129.12,2.56,0.28809,0.00022,17.02748]
[1779819742643,30.5,76129.12,2.56,0.28809,0.00022,17.02748]
[1779819742674,30.5,76129.12,2.56,0.28809,0.00022,17.02748]
[1779819742676,30.5,76129.12,2.56,0.28809,0.00022,17.02748]
[1779819742701,30.5,76129.12,2.56,0.28809,0.00022,17.02748]
[1779819742713,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742738,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742768,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742863,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742891,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742908,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742945,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819742989,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819743008,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819743052,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819743083,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819743208,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819743229,30.5,76130.85,2.56,0.28848,0.00022,17.03861]
[1779819743304,30.5,76131.12,2.56,0.28854,0.00022,17.04031]
[1779819747985,30.5,76132.53,2.56,0.28885,0.00022,17.04926]
[1779819748026,30.5,76132.53,2.56,0.28885,0.00022,17.04926]
[1779819748060,30.5,76132.53,2.56,0.28885,0.00022,17.04926]
[1779819748087,30.5,76132.53,2.56,0.28885,0.00022,17.04926]
[1779819748155,30.5,76132.53,2.56,0.28885,0.00022,17.04926]
[1779819748634,30.5,76141.41,2.56,0.29084,0.00023,17.10631]
[1779819749110,30.5,76141.41,2.56,0.29084,0.00023,17.10631]
[1779819749310,30.5,76141.41,2.56,0.29084,0.00023,17.10631]
[1779819749622,30.5,76153.0,2.56,0.29346,0.00023,17.18036]
[1779819751095,30.5,76153.0,2.56,0.29346,0.00023,17.18036]
[1779819751625,30.49,76157.68,2.56,0.2944,0.00023,17.20312]
[1779819752655,30.48,76151.02,2.56,0.29283,0.00023,17.15905]
[1779819757659,30.47,76151.89,2.56,0.29301,0.00023,17.16408]
[1779819757761,30.47,76145.92,2.56,0.29165,0.00023,17.12582]
[1779819760883,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819760909,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819760955,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819761203,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819761301,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819761373,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819761460,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819761537,30.47,76146.19,2.56,0.29171,0.00023,17.12731]
[1779819761616,30.47,76146.45,2.56,0.29176,0.00023,17.1289]
[1779819762243,30.47,76146.45,2.56,0.29176,0.00023,17.1289]
[1779819762296,30.47,76146.45,2.56,0.29176,0.00023,17.1289]
[1779819762458,30.47,76126.27,2.56,0.28721,0.00022,16.99845]
[1779819763356,30.47,76126.27,2.56,0.28721,0.00022,16.99845]
[1779819763411,30.47,76126.27,2.56,0.28721,0.00022,16.99845]
[1779819763526,30.47,76126.27,2.56,0.28721,0.00022,16.99845]
[1779819763685,30.47,76126.27,2.56,0.28721,0.00022,16.99845]
[1779819763715,30.47,76114.09,2.56,0.28448,0.00022,16.91866]
[1779819763913,30.47,76114.09,2.56,0.28448,0.00022,16.91866]
[1779819764029,30.47,76114.09,2.56,0.28448,0.00022,16.91866]
[1779819764088,30.47,76114.79,2.56,0.28464,0.00022,16.92325]
[1779819765494,30.47,76114.79,2.56,0.28464,0.00022,16.92325]
[1779819765498,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819766957,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819767139,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819767143,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819767202,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819767218,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819767448,30.47,76114.38,2.56,0.28454,0.00022,16.92031]
[1779819767513,30.47,76113.57,2.56,0.28435,0.00022,16.91479]
[1779819773043,30.47,76116.47,2.56,0.28498,0.00022,16.93339]
[1779819778080,30.46,76116.9,2.56,0.28507,0.00022,16.93611]
[1779819781099,30.46,76110.21,2.56,0.28358,0.00022,16.89215]
[1779819785641,30.46,76103.86,2.56,0.28215,0.00022,16.84982]
[1779819786334,30.46,76103.86,2.56,0.28215,0.00022,16.84982]
[1779819786359,30.46,76103.86,2.56,0.28215,0.00022,16.84982]
[1779819789750,30.46,76098.17,2.56,0.28088,0.00022,16.81186]
[1779819790486,30.46,76102.11,2.56,0.28175,0.00022,16.83775]
[1779819792555,30.46,76102.11,2.56,0.28174,0.00022,16.83765]
[1779819792798,30.46,76102.11,2.56,0.28174,0.00022,16.83765]
[1779819792796,30.46,76121.49,2.56,0.28606,0.00022,16.96501]
[1779819793145,30.46,76121.49,2.56,0.28606,0.00022,16.96501]
[1779819793309,30.46,76129.75,2.56,0.28791,0.00022,17.01866]
[1779819793828,30.46,76129.75,2.56,0.28791,0.00022,17.01866]
[1779819794199,30.46,76129.75,2.56,0.28791,0.00022,17.01866]
[1779819795873,30.46,76126.94,2.56,0.28727,0.00022,17.00025]
[1779819796215,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819796833,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819796860,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797106,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797116,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797169,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797203,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797295,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797323,30.46,76126.94,2.56,0.28727,0.00022,17.00018]
[1779819797325,30.46,76130.64,2.56,0.2881,0.00022,17.02413]
[1779819797897,30.46,76130.64,2.56,0.2881,0.00022,17.02413]
[1779819798228,30.46,76130.64,2.56,0.28809,0.00022,17.02404]
[1779819800972,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801055,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801312,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801353,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801464,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801591,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801672,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801717,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801737,30.45,76131.03,2.56,0.28817,0.00022,17.02637]
[1779819801739,30.45,76146.32,2.56,0.29162,0.00023,17.12486]
[1779819803557,30.45,76146.32,2.56,0.29162,0.00023,17.12491]
[1779819803583,30.45,76141.22,2.56,0.29047,0.00023,17.09216]
[1779819805778,30.45,76141.22,2.56,0.29047,0.00023,17.09219]
[1779819805792,30.45,76138.19,2.56,0.28978,0.00023,17.0726]
[1779819805845,30.45,76138.19,2.56,0.28978,0.00023,17.0726]
[1779819805899,30.45,76138.19,2.56,0.28978,0.00023,17.0726]
[1779819805966,30.45,76138.19,2.56,0.28978,0.00023,17.0726]
[1779819806447,30.45,76137.3,2.56,0.28958,0.00023,17.06672]
[1779819808057,30.45,76137.3,2.56,0.28957,0.00023,17.06659]
[1779819808085,30.45,76137.3,2.56,0.28957,0.00023,17.06659]
[1779819808729,30.45,76133.88,2.56,0.2888,0.00022,17.04436]
[1779819813735,30.45,76136.37,2.56,0.2893,0.00023,17.05506]
[1779819818765,30.45,76138.41,2.56,0.28974,0.00023,17.06772]
[1779819821859,30.44,76145.12,2.56,0.29124,0.00023,17.11048]
[1779819826864,30.44,76148.16,2.56,0.2919,0.00023,17.1293]
[1779819831874,30.44,76148.07,2.56,0.29186,0.00023,17.12826]
[1779819836878,30.44,76148.73,2.56,0.292,0.00023,17.132]
[1779819841895,30.43,76148.02,2.56,0.29182,0.00023,17.12693]
[1779819846783,30.43,76142.12,2.56,0.29047,0.00023,17.08865]
[1779819851791,30.43,76144.94,2.56,0.29109,0.00023,17.10642]
[1779819854820,30.42,76137.8,2.56,0.28946,0.00023,17.05987]
[1779819859845,30.42,76139.54,2.56,0.28984,0.00023,17.07074]
[1779819861853,30.42,76138.51,2.56,0.2896,0.00023,17.06392]
[1779819861976,30.42,76138.51,2.56,0.2896,0.00023,17.06383]
[1779819862691,30.42,76138.98,2.56,0.2897,0.00023,17.06679]
[1779819863046,30.42,76138.98,2.56,0.2897,0.00023,17.06679]
[1779819863698,30.42,76154.41,2.56,0.29319,0.00023,17.16582]
[1779819864789,30.42,76154.41,2.56,0.29319,0.00023,17.16582]
[1779819864799,30.42,76154.41,2.56,0.29319,0.00023,17.16582]
[1779819864809,30.42,76152.27,2.56,0.29271,0.00023,17.15214]
[1779819869830,30.42,76150.83,2.56,0.29238,0.00023,17.14291]
[1779819872852,30.42,76150.5,2.56,0.29226,0.00023,17.13581]
[1779819872861,30.42,76150.5,2.56,0.29226,0.00023,17.13581]
[1779819873768,30.42,76150.86,2.56,0.29234,0.00023,17.13809]
[1779819878802,30.42,76150.12,2.56,0.29217,0.00023,17.13334]
[1779819882989,30.42,76148.99,2.56,0.29191,0.00023,17.12606]
[1779819883840,30.42,76150.08,2.56,0.29216,0.00023,17.13304]
[1779819887045,30.42,76146.25,2.56,0.29129,0.00023,17.10845]
[1779819887868,30.42,76145.49,2.56,0.29112,0.00023,17.10358]
[1779819889607,30.42,76144.95,2.56,0.291,0.00023,17.10012]
[1779819889885,30.42,76143.66,2.56,0.29071,0.00023,17.09184]
[1779819894917,30.42,76144.98,2.56,0.29099,0.00023,17.09982]
[1779819899952,30.41,76146.77,2.56,0.29137,0.00023,17.1107]
[1779819902333,30.41,76146.68,2.56,0.29135,0.00023,17.10999]
[1779819902369,30.41,76146.68,2.56,0.29135,0.00023,17.10999]
[1779819902643,30.41,76146.68,2.56,0.29135,0.00023,17.10999]
[1779819902674,30.41,76146.68,2.56,0.29135,0.00023,17.10999]
[1779819903163,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903173,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903183,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903210,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903252,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903668,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903698,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903720,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903758,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903779,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903785,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903814,30.41,76147.28,2.56,0.29147,0.00023,17.1136]
[1779819903853,30.41,76147.11,2.56,0.29143,0.00023,17.11238]
[1779819908012,30.41,76154.96,2.56,0.29319,0.00023,17.16222]
[1779819913341,30.4,76156.75,2.56,0.29358,0.00023,17.17301]
[1779819913373,30.4,76156.75,2.56,0.29358,0.00023,17.17301]
[1779819913382,30.4,76156.75,2.56,0.29358,0.00023,17.17301]
[1779819913769,30.4,76159.01,2.56,0.29408,0.00023,17.18707]
[1779819919370,30.4,76159.79,2.56,0.29423,0.00023,17.19137]
[1779819925131,30.39,76160.4,2.56,0.29433,0.00023,17.1941]
[1779819930165,30.39,76165.01,2.56,0.29535,0.00023,17.22256]
[1779819935200,30.38,76162.18,2.56,0.29464,0.00023,17.19902]
[1779819940237,30.38,76162.2,2.56,0.29462,0.00023,17.19863]
[1779819945275,30.38,76162.08,2.56,0.29458,0.00023,17.19737]
[1779819946969,30.38,76162.08,2.56,0.29458,0.00023,17.19737]
[1779819947083,30.38,76162.92,2.56,0.29476,0.00023,17.20252]
[1779819947848,30.38,76162.92,2.56,0.29476,0.00023,17.20252]
[1779819947857,30.38,76162.92,2.56,0.29476,0.00023,17.20252]
[1779819947869,30.38,76162.92,2.56,0.29476,0.00023,17.20252]
[1779819947950,30.38,76171.58,2.56,0.29673,0.00023,17.25724]
[1779819948286,30.38,76171.58,2.56,0.29673,0.00023,17.25724]
[1779819949863,30.38,76176.33,2.56,0.29782,0.00023,17.28713]
[1779819949871,30.38,76176.33,2.56,0.29782,0.00023,17.28713]
[1779819949952,30.37,76175.88,2.56,0.2977,0.00023,17.284]
[1779819954971,30.37,76175.01,2.56,0.29749,0.00023,17.27813]
[1779819958950,30.37,76162.46,2.56,0.29461,0.00023,17.1983]
[1779819963977,30.37,76161.17,2.56,0.29431,0.00023,17.19]
[1779819969003,30.37,76160.56,2.56,0.29417,0.00023,17.18602]
[1779819970873,30.37,76160.4,2.56,0.29413,0.00023,17.18491]
[1779819970998,30.37,76160.4,2.56,0.29413,0.00023,17.18491]
[1779819970884,30.37,76157.83,2.56,0.29354,0.00023,17.16844]
[1779819971133,30.37,76157.83,2.56,0.29354,0.00023,17.16844]
[1779819971362,30.37,76157.83,2.56,0.29354,0.00023,17.16844]
[1779819971375,30.37,76157.83,2.56,0.29354,0.00023,17.16844]
[1779819971519,30.37,76157.83,2.56,0.29354,0.00023,17.16844]
[1779819971582,30.37,76127.47,2.56,0.28668,0.00022,16.97233]
[1779819972472,30.37,76127.47,2.56,0.28667,0.00022,16.97212]
[1779819974209,30.37,76128.07,2.56,0.2868,0.00022,16.97591]
[1779819974239,30.37,76128.07,2.56,0.2868,0.00022,16.97591]
[1779819974489,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975104,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975132,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975186,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975220,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975270,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975317,30.36,76128.62,2.56,0.28692,0.00022,16.97937]
[1779819975493,30.36,76127.17,2.56,0.28659,0.00022,16.96977]
[1779819976216,30.36,76127.17,2.56,0.28659,0.00022,16.96977]
[1779819976504,30.36,76128.5,2.56,0.28688,0.00022,16.97841]
[1779819981559,30.36,76126.49,2.56,0.28642,0.00022,16.96501]
[1779819986570,30.36,76120.58,2.56,0.28509,0.00022,16.92604]
[1779819991604,30.36,76122.1,2.56,0.28538,0.00022,16.93088]
[1779819994769,30.36,76116.92,2.56,0.28421,0.00022,16.89669]
[1779819994879,30.36,76116.92,2.56,0.28421,0.00022,16.89669]
[1779819995153,30.36,76118.53,2.56,0.28458,0.00022,16.90731]
[1779819995990,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996475,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996556,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996587,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996640,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996715,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996724,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996762,30.36,76099.67,2.56,0.28036,0.00022,16.78222]
[1779819996864,30.36,76100.54,2.56,0.28055,0.00022,16.788]
[1779819998536,30.36,76100.54,2.56,0.28055,0.00022,16.78797]
[1779819998551,30.36,76100.54,2.56,0.28055,0.00022,16.78797]
[1779819998661,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779819999210,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779819999236,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779819999315,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779819999355,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779819999420,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779819999445,30.36,76095.53,2.56,0.27944,0.00022,16.75447]
[1779820000004,30.36,76097.44,2.56,0.27986,0.00022,16.76723]
[1779820000557,30.36,76097.44,2.56,0.27986,0.00022,16.76723]
[1779820000949,30.36,76105.14,2.56,0.28157,0.00022,16.81854]
[1779820001877,30.36,76105.14,2.56,0.28157,0.00022,16.81854]
[1779820002297,30.36,76105.5,2.56,0.28166,0.00022,16.82101]
[1779820002594,30.36,76105.5,2.56,0.28166,0.00022,16.82101]
[1779820002600,30.36,76105.5,2.56,0.28166,0.00022,16.82101]
[1779820002626,30.36,76105.5,2.56,0.28166,0.00022,16.82101]
[1779820003030,30.36,76104.1,2.56,0.28135,0.00022,16.81172]
[1779820004615,30.36,76104.1,2.56,0.28135,0.00022,16.81175]
[1779820004702,30.36,76104.92,2.56,0.28153,0.00022,16.81724]
[1779820010744,30.36,76104.51,2.56,0.28145,0.00022,16.81471]
[1779820015783,30.36,76102.28,2.56,0.28095,0.00022,16.80004]
[1779820020007,30.36,76101.1,2.56,0.2807,0.00022,16.79228]
[1779820020023,30.36,76101.1,2.56,0.2807,0.00022,16.79228]
[1779820020825,30.36,76098.05,2.56,0.28002,0.00022,16.77196]
[1779820020865,30.36,76096.7,2.56,0.27972,0.00022,16.76297]
[1779820025933,30.36,76096.58,2.56,0.2797,0.00022,16.76239]
[1779820031891,30.37,76091.17,2.56,0.27851,0.00022,16.72647]
[1779820036926,30.37,76091.24,2.56,0.27854,0.00022,16.72735]
[1779820041962,30.37,76091.53,2.56,0.27862,0.00022,16.7297]
[1779820046997,30.37,76086.14,2.56,0.27744,0.00022,16.6939]
[1779820050472,30.37,76088.07,2.56,0.27788,0.00022,16.70723]
[1779820050492,30.37,76088.07,2.56,0.27788,0.00022,16.70723]
[1779820050595,30.37,76088.07,2.56,0.27788,0.00022,16.70723]
[1779820050671,30.37,76088.07,2.56,0.27788,0.00022,16.70723]
[1779820050703,30.37,76088.07,2.56,0.27788,0.00022,16.70723]
[1779820051027,30.37,76084.22,2.56,0.27698,0.00022,16.67637]
[1779820053040,30.37,76070.94,2.56,0.27405,0.00022,16.58643]
[1779820055053,30.38,76064.44,2.56,0.27263,0.00022,16.54234]
[1779820055329,30.38,76064.44,2.56,0.27263,0.00022,16.54234]
[1779820056061,30.38,76063.76,2.56,0.27248,0.00022,16.53783]
[1779820057341,30.38,76063.33,2.56,0.27239,0.00022,16.53504]
[1779820058075,30.38,76062.94,2.56,0.27231,0.00022,16.53252]
[1779820058898,30.38,76062.94,2.56,0.27231,0.00022,16.53252]
[1779820058915,30.38,76062.94,2.56,0.27231,0.00022,16.53252]
[1779820059362,30.38,76062.15,2.56,0.27214,0.00022,16.52726]
[1779820060089,30.38,76061.66,2.56,0.27204,0.00022,16.52406]
[1779820062102,30.38,76055.57,2.56,0.27072,0.00022,16.48257]
[1779820067123,30.38,76053.13,2.56,0.27021,0.00022,16.46667]
[1779820072887,30.39,76049.78,2.56,0.2695,0.00022,16.44434]
[1779820072903,30.39,76049.78,2.56,0.2695,0.00022,16.44434]
[1779820073571,30.39,76047.04,2.56,0.26891,0.00022,16.4256]
[1779820073576,30.39,76047.04,2.56,0.26891,0.00022,16.4256]
[1779820073840,30.39,76044.58,2.56,0.26838,0.00022,16.40879]
[1779820077386,30.39,76042.69,2.56,0.26798,0.00022,16.39611]
[1779820077443,30.39,76042.69,2.56,0.26798,0.00022,16.39611]
[1779820077616,30.39,76042.69,2.56,0.26798,0.00022,16.39611]
[1779820077665,30.39,76034.04,2.56,0.26611,0.00022,16.3362]
[1779820083543,30.4,76034.08,2.56,0.26614,0.00022,16.3374]
[1779820089294,30.4,76030.32,2.56,0.26537,0.00022,16.31254]
[1779820095042,30.41,76026.75,2.56,0.26463,0.00022,16.28854]
[1779820095864,30.41,76028.4,2.56,0.26499,0.00022,16.30029]
[1779820095891,30.41,76026.81,2.56,0.26466,0.00022,16.28943]
[1779820101377,30.42,76023.23,2.56,0.26393,0.00022,16.26599]
[1779820107075,30.42,76023.76,2.56,0.26408,0.00022,16.2706]
[1779820109336,30.42,76026.11,2.56,0.2646,0.00022,16.28757]
[1779820109376,30.42,76026.11,2.56,0.2646,0.00022,16.28757]
[1779820110091,30.42,76026.11,2.56,0.2646,0.00022,16.28757]
[1779820110104,30.42,76026.11,2.56,0.2646,0.00022,16.28757]
[1779820110094,30.42,76024.57,2.56,0.26427,0.00022,16.27699]
[1779820110442,30.42,76024.57,2.56,0.26428,0.00022,16.27719]
[1779820115476,30.43,76027.43,2.56,0.26488,0.00022,16.29297]
[1779820120512,30.43,76027.31,2.56,0.26489,0.00022,16.29309]
[1779820125547,30.44,76028.25,2.56,0.26512,0.00022,16.3005]
[1779820128576,30.44,76016.44,2.56,0.26258,0.00022,16.21824]
[1779820133604,30.44,76018.66,2.56,0.26309,0.00022,16.23474]
[1779820136263,30.44,76016.5,2.56,0.26263,0.00022,16.21995]
[1779820136332,30.44,76016.5,2.56,0.26263,0.00022,16.21995]
[1779820136352,30.44,76016.5,2.56,0.26263,0.00022,16.21995]
[1779820136496,30.44,76016.5,2.56,0.26263,0.00022,16.21995]
[1779820137145,30.45,75994.32,2.56,0.25788,0.00021,16.0635]
[1779820138154,30.45,75994.01,2.56,0.25783,0.00021,16.06154]
[1779820138449,30.45,75994.01,2.56,0.25783,0.00021,16.06154]
[1779820138640,30.45,75994.01,2.56,0.25783,0.00021,16.06178]
[1779820141925,30.45,75992.32,2.56,0.25749,0.00021,16.05033]
[1779820141992,30.45,75992.32,2.56,0.25749,0.00021,16.05033]
[1779820142039,30.45,75992.32,2.56,0.25749,0.00021,16.05033]
[1779820142048,30.45,75992.32,2.56,0.25749,0.00021,16.05033]
[1779820142088,30.45,75992.32,2.56,0.25749,0.00021,16.05033]
[1779820142128,30.45,75992.32,2.56,0.25749,0.00021,16.05033]
[1779820142134,30.45,75990.89,2.56,0.2572,0.00021,16.04048]
[1779820142527,30.45,75990.89,2.56,0.2572,0.00021,16.04048]
[1779820142668,30.45,75990.89,2.56,0.25721,0.00021,16.0408]
[1779820144685,30.45,75984.31,2.56,0.25582,0.00021,15.99433]
[1779820149719,30.46,75982.69,2.56,0.25552,0.00021,15.98413]
[1779820154752,30.47,75980.74,2.56,0.25514,0.00021,15.97151]
[1779820157774,30.47,75987.14,2.56,0.25653,0.00021,16.018]
[1779820162792,30.47,75989.38,2.56,0.25703,0.00021,16.03486]
[1779820162822,30.47,75989.38,2.56,0.25703,0.00021,16.03486]
[1779820162879,30.47,75989.38,2.56,0.25703,0.00021,16.03486]
[1779820164847,30.48,75989.19,2.56,0.25701,0.00021,16.03404]
[1779820164929,30.48,75998.22,2.56,0.25894,0.00021,16.09841]
[1779820170865,30.48,75996.98,2.56,0.25872,0.00021,16.09105]
[1779820173470,30.49,76002.42,2.56,0.25985,0.00021,16.12487]
[1779820173500,30.49,76002.42,2.56,0.25985,0.00021,16.12487]
[1779820173854,30.49,76002.42,2.56,0.25985,0.00021,16.12487]
[1779820173891,30.49,76002.42,2.56,0.25985,0.00021,16.12487]
[1779820174962,30.49,76008.09,2.56,0.26107,0.00021,16.16502]
[1779820175043,30.49,76008.08,2.56,0.26107,0.00021,16.16512]
[1779820180936,30.49,76011.69,2.56,0.26187,0.00021,16.19132]
[1779820185972,30.49,76015.8,2.56,0.26278,0.00022,16.22078]
[1779820191006,30.5,76011.8,2.56,0.26194,0.00021,16.1935]
[1779820196040,30.5,76007.95,2.56,0.26115,0.00021,16.16737]
[1779820201075,30.5,76006.58,2.56,0.26088,0.00021,16.15861]
[1779820203560,30.51,76004.63,2.56,0.26047,0.00021,16.14521]
[1779820203630,30.51,76004.63,2.56,0.26047,0.00021,16.14521]
[1779820205103,30.51,75984.78,2.56,0.25625,0.00021,16.00491]
[1779820205450,30.51,75984.78,2.56,0.25625,0.00021,16.00491]
[1779820206135,30.51,75982.85,2.56,0.25585,0.00021,15.99142]
[1779820206940,30.51,75982.85,2.56,0.25585,0.00021,15.99142]
[1779820206953,30.51,75982.85,2.56,0.25585,0.00021,15.99142]
[1779820206981,30.51,75982.85,2.56,0.25585,0.00021,15.99142]
[1779820207117,30.51,75982.85,2.56,0.25586,0.00021,15.99169]
[1779820208125,30.51,75974.2,2.56,0.25403,0.00021,15.93016]
[1779820212154,30.52,75980.93,2.56,0.25549,0.00021,15.97936]
[1779820212494,30.52,75980.93,2.56,0.25549,0.00021,15.97936]
[1779820212518,30.52,75980.93,2.56,0.25549,0.00021,15.97936]
[1779820212659,30.52,75980.93,2.56,0.25549,0.00021,15.97936]
[1779820213161,30.52,75980.1,2.56,0.25532,0.00021,15.9736]
[1779820214169,30.52,75972.1,2.56,0.25363,0.00021,15.91652]
[1779820219202,30.52,75966.2,2.56,0.25243,0.00021,15.87544]
[1779820224239,30.53,75963.66,2.56,0.25195,0.00021,15.85897]
[1779820229275,30.54,75967.53,2.56,0.25282,0.00021,15.88856]
[1779820234308,30.54,75970.23,2.56,0.25338,0.00021,15.9043]
[1779820239344,30.55,75975.64,2.56,0.25457,0.00021,15.94466]
[1779820241358,30.55,75968.23,2.56,0.25302,0.00021,15.89186]
[1779820246017,30.56,75959.29,2.56,0.25118,0.00021,15.82908]
[1779820248128,30.56,75971.82,2.56,0.25384,0.00021,15.91969]
[1779820253442,30.57,75969.46,2.56,0.25339,0.00021,15.90455]
[1779820259006,30.57,75967.01,2.56,0.25292,0.00021,15.88844]
[1779820264078,30.58,75967.59,2.56,0.25308,0.00021,15.89373]
[1779820265529,30.58,75980.83,2.56,0.2559,0.00021,15.98918]
[1779820267864,30.58,75981.25,2.56,0.256,0.00021,15.99244]
[1779820267944,30.58,75981.25,2.56,0.256,0.00021,15.99244]
[1779820268290,30.58,75981.25,2.56,0.256,0.00021,15.99244]
[1779820269256,30.59,75992.91,2.56,0.25849,0.00021,16.07564]
[1779820269753,30.59,75992.91,2.56,0.25849,0.00021,16.07564]
[1779820269763,30.59,75992.91,2.56,0.25849,0.00021,16.07564]
[1779820270294,30.59,76003.48,2.56,0.26075,0.00021,16.15038]
[1779820270423,30.59,76003.48,2.56,0.26075,0.00021,16.15038]
[1779820271240,30.59,76003.78,2.56,0.26082,0.00021,16.15265]
[1779820274725,30.59,76008.03,2.56,0.26175,0.00021,16.18306]
[1779820275159,30.59,76008.03,2.56,0.26175,0.00021,16.18306]
[1779820275235,30.59,76008.03,2.56,0.26175,0.00021,16.18306]
[1779820275274,30.59,76014.88,2.56,0.26323,0.00021,16.23117]
[1779820276470,30.59,76019.71,2.56,0.26427,0.00021,16.26499]
[1779820276611,30.59,76019.71,2.56,0.26428,0.00021,16.26517]
[1779820278460,30.6,76018.61,2.56,0.26405,0.00021,16.2577]
[1779820279153,30.6,76020.44,2.56,0.26445,0.00022,16.27061]
[1779820285062,30.6,76021.05,2.56,0.26461,0.00022,16.27575]
[1779820285608,30.6,76016.47,2.56,0.26363,0.00021,16.24409]
[1779820285674,30.6,76018.94,2.56,0.26416,0.00021,16.26149]
[1779820286470,30.6,76018.94,2.56,0.26416,0.00021,16.26149]
[1779820287301,30.6,76025.53,2.56,0.26559,0.00022,16.30742]
[1779820292723,30.61,76020.38,2.56,0.26446,0.00022,16.26758]
[1779820297757,30.61,76022.16,2.56,0.26487,0.00022,16.28073]
[1779820302796,30.62,76018.77,2.56,0.26417,0.00021,16.25801]
[1779820307830,30.62,76020.64,2.56,0.2646,0.00021,16.27192]
[1779820313139,30.62,76015.73,2.56,0.26357,0.00021,16.23854]
[1779820313176,30.62,76015.73,2.56,0.26357,0.00021,16.23854]
[1779820313241,30.62,76036.94,2.56,0.26815,0.00022,16.38545]
[1779820313763,30.62,76036.94,2.56,0.26815,0.00022,16.38545]
[1779820313781,30.62,76036.94,2.56,0.26815,0.00022,16.38545]
[1779820314943,30.62,76031.96,2.56,0.26708,0.00022,16.35132]
[1779820315007,30.63,76032.65,2.56,0.26723,0.00022,16.35624]
[1779820320920,30.63,76033.84,2.56,0.26752,0.00022,16.36538]
[1779820325957,30.63,76034.12,2.56,0.26761,0.00022,16.36813]
[1779820326679,30.63,76034.12,2.56,0.26761,0.00022,16.36813]
[1779820326717,30.63,76034.12,2.56,0.26761,0.00022,16.36813]
[1779820327074,30.63,76034.12,2.56,0.26761,0.00022,16.36813]
[1779820327172,30.63,76026.97,2.56,0.26607,0.00022,16.31903]
[1779820330013,30.64,76036.47,2.56,0.26814,0.00022,16.385]
[1779820335046,30.64,76035.84,2.56,0.26802,0.00022,16.38138]
[1779820340081,30.64,76035.51,2.56,0.26798,0.00022,16.37984]
[1779820345117,30.65,76033.18,2.56,0.2675,0.00022,16.36465]
[1779820350155,30.65,76033.62,2.56,0.26762,0.00022,16.36839]
[1779820355187,30.65,76030.87,2.56,0.267,0.00022,16.34497]
[1779820358266,30.66,76018.48,2.56,0.26434,0.00021,16.25973]
[1779820363684,30.66,76015.99,2.56,0.26384,0.00021,16.24352]
[1779820369284,30.67,76017.02,2.56,0.26411,0.00021,16.2521]
[1779820374320,30.67,76020.2,2.56,0.26483,0.00021,16.27521]
[1779820377340,30.67,76012.71,2.56,0.26324,0.00021,16.22383]
[1779820382377,30.68,76009.57,2.56,0.2626,0.00021,16.20293]
[1779820387413,30.68,76005.49,2.56,0.26175,0.00021,16.17535]
[1779820392447,30.69,76008.44,2.56,0.26241,0.00021,16.19676]
[1779820397482,30.69,76011.67,2.56,0.26312,0.00021,16.21997]
[1779820401507,30.69,76011.77,2.56,0.26315,0.00021,16.22088]
[1779820401535,30.69,76011.77,2.56,0.26315,0.00021,16.22088]
[1779820402217,30.69,76011.77,2.56,0.26315,0.00021,16.22088]
[1779820402305,30.69,76023.59,2.56,0.2657,0.00021,16.30306]
[1779820407552,30.7,76025.33,2.56,0.26609,0.00022,16.31577]
[1779820410572,30.7,76031.56,2.56,0.26744,0.00022,16.35881]
[1779820411878,30.7,76031.56,2.56,0.26744,0.00022,16.35881]
[1779820411919,30.7,76031.56,2.56,0.26744,0.00022,16.35881]
[1779820412020,30.7,76035.6,2.56,0.26827,0.00022,16.38168]
[1779820414602,30.7,76045.81,2.56,0.2705,0.00022,16.45187]
[1779820420141,30.7,76045.83,2.56,0.27051,0.00022,16.45231]
[1779820425679,30.7,76045.75,2.56,0.27051,0.00022,16.45227]
[1779820430235,30.71,76045.56,2.56,0.27048,0.00022,16.45127]
[1779820430277,30.71,76045.56,2.56,0.27048,0.00022,16.45127]
[1779820430614,30.71,76046.86,2.56,0.27077,0.00022,16.46021]
[1779820430721,30.71,76052.1,2.56,0.27191,0.00022,16.49587]
[1779820432660,30.71,76052.1,2.56,0.27191,0.00022,16.49592]
[1779820432669,30.71,76052.1,2.56,0.27191,0.00022,16.49592]
[1779820432730,30.71,76050.56,2.56,0.27157,0.00022,16.48554]
[1779820437763,30.71,76044.83,2.56,0.27034,0.00022,16.44695]
[1779820440704,30.71,76046.49,2.56,0.27071,0.00022,16.45838]
[1779820440758,30.71,76046.49,2.56,0.27071,0.00022,16.45838]
[1779820444675,30.71,76039.92,2.56,0.26929,0.00022,16.41386]
[1779820444704,30.71,76039.92,2.56,0.26929,0.00022,16.41386]
[1779820444827,30.71,76039.92,2.56,0.26929,0.00022,16.41386]
[1779820444832,30.71,76039.92,2.56,0.26929,0.00022,16.41386]
[1779820444889,30.71,76040.07,2.56,0.26933,0.00022,16.41495]
[1779820450349,30.71,76034.8,2.56,0.2682,0.00022,16.37935]
[1779820455891,30.72,76039.48,2.56,0.26923,0.00022,16.41196]
[1779820462940,30.72,76039.11,2.56,0.26917,0.00022,16.41001]
[1779820467974,30.72,76041.11,2.56,0.26962,0.00022,16.42407]
[1779820473009,30.72,76041.96,2.56,0.26977,0.00022,16.42516]
[1779820478045,30.72,76041.96,2.56,0.26978,0.00022,16.42552]
[1779820487109,30.73,76042.58,2.56,0.26993,0.00022,16.43034]
[1779820492144,30.73,76043.45,2.56,0.27013,0.00022,16.43657]
[1779820497179,30.73,76043.34,2.56,0.27012,0.00022,16.4361]
[1779820500202,30.73,76052.4,2.56,0.27209,0.00022,16.49776]
[1779820502233,30.73,76042.3,2.56,0.2699,0.00022,16.4293]
[1779820505236,30.73,76035.99,2.56,0.26854,0.00022,16.38639]
[1779820510270,30.73,76032.36,2.56,0.26778,0.00022,16.36204]
[1779820513650,30.74,76032.47,2.56,0.26781,0.00022,16.36316]
[1779820513680,30.74,76032.47,2.56,0.26781,0.00022,16.36316]
[1779820513917,30.74,76032.47,2.56,0.26781,0.00022,16.36316]
[1779820514302,30.74,76032.47,2.56,0.26782,0.00022,16.36329]
[1779820519338,30.74,76029.89,2.56,0.26728,0.00022,16.34635]
[1779820520388,30.74,76037.84,2.56,0.269,0.00022,16.40091]
[1779820526386,30.74,76040.24,2.56,0.26954,0.00022,16.41787]
[1779820531421,30.75,76039.96,2.56,0.26945,0.00022,16.41123]
[1779820536457,30.75,76040.9,2.56,0.26966,0.00022,16.41803]
[1779820541496,30.75,76034.6,2.56,0.26831,0.00022,16.37542]
[1779820546530,30.75,76036.06,2.56,0.26865,0.00022,16.38594]
[1779820551566,30.75,76036.72,2.56,0.26881,0.00022,16.39097]
[1779820555594,30.76,76029.68,2.56,0.2673,0.00022,16.34318]
[1779820560629,30.76,76033.82,2.56,0.26821,0.00022,16.37194]
[1779820563433,30.76,76034.14,2.56,0.26828,0.00022,16.3742]
[1779820563513,30.76,76034.14,2.56,0.26828,0.00022,16.3742]
[1779820563596,30.76,76034.14,2.56,0.26828,0.00022,16.3742]
[1779820563607,30.76,76034.14,2.56,0.26828,0.00022,16.3742]
[1779820563567,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820563683,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820563790,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820563829,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820563862,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820563903,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820564355,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820564390,30.76,76042.6,2.56,0.27011,0.00022,16.43211]
[1779820564554,30.76,76054.34,2.56,0.27266,0.00022,16.51172]
[1779820564728,30.76,76054.34,2.56,0.27266,0.00022,16.51172]
[1779820564736,30.76,76054.34,2.56,0.27266,0.00022,16.51172]
[1779820565112,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820566773,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567176,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567198,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567428,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567470,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567575,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567592,30.76,76054.4,2.56,0.27268,0.00022,16.51223]
[1779820567630,30.76,76053.68,2.56,0.27253,0.00022,16.50756]
[1779820569775,30.76,76053.44,2.56,0.27248,0.00022,16.50599]
[1779820569812,30.76,76053.44,2.56,0.27248,0.00022,16.50599]
[1779820570265,30.76,76053.44,2.56,0.27248,0.00022,16.50599]
[1779820570282,30.76,76053.44,2.56,0.27248,0.00022,16.50599]
[1779820570296,30.76,76053.44,2.56,0.27248,0.00022,16.50599]
[1779820570568,30.76,76053.84,2.56,0.27257,0.00022,16.50888]
[1779820570839,30.76,76053.84,2.56,0.27257,0.00022,16.50888]
[1779820570924,30.76,76044.05,2.56,0.27045,0.00022,16.44262]
[1779820576741,30.76,76048.34,2.56,0.27139,0.00022,16.47221]
[1779820579210,30.77,76048.29,2.56,0.27138,0.00022,16.47194]
[1779820579241,30.77,76048.29,2.56,0.27138,0.00022,16.47194]
[1779820580920,30.77,76047.9,2.56,0.27131,0.00022,16.46949]
[1779820581021,30.77,76053.03,2.56,0.27242,0.00022,16.50428]
[1779820582916,30.77,76040.38,2.56,0.26969,0.00022,16.41867]
[1779820584175,30.77,76033.29,2.56,0.26816,0.00022,16.37034]
[1779820589831,30.77,76030.75,2.56,0.26763,0.00022,16.35368]
[1779820594867,30.77,76032.94,2.56,0.26808,0.00022,16.36436]
[1779820599902,30.78,76034.44,2.56,0.26843,0.00022,16.3752]
[1779820604938,30.78,76031.99,2.56,0.26792,0.00022,16.35901]
[1779820609973,30.78,76029.57,2.56,0.26742,0.00022,16.34317]
[1779820613214,30.79,76029.08,2.56,0.26732,0.00022,16.34011]
[1779820613268,30.79,76029.08,2.56,0.26732,0.00022,16.34011]
[1779820613402,30.79,76029.08,2.56,0.26732,0.00022,16.34011]
[1779820613411,30.79,76029.08,2.56,0.26732,0.00022,16.34011]
[1779820613482,30.79,76028.91,2.56,0.26729,0.00022,16.33909]
[1779820614398,30.79,76028.91,2.56,0.26729,0.00022,16.33909]
[1779820614445,30.79,76028.91,2.56,0.26729,0.00022,16.33909]
[1779820614586,30.79,76018.36,2.56,0.26503,0.00021,16.26673]
[1779820615486,30.79,76018.36,2.56,0.26503,0.00021,16.26673]
[1779820615518,30.79,76018.36,2.56,0.26503,0.00021,16.26673]
[1779820615538,30.79,76003.04,2.56,0.26176,0.00021,16.16071]
[1779820619038,30.79,75996.52,2.56,0.2604,0.00021,16.11606]
[1779820623177,30.79,75996.36,2.56,0.26038,0.00021,16.11553]
[1779820623220,30.79,75996.36,2.56,0.26038,0.00021,16.11553]
[1779820623572,30.79,75996.36,2.56,0.26038,0.00021,16.11553]
[1779820623593,30.79,75996.36,2.56,0.26038,0.00021,16.11553]
[1779820623631,30.79,75983.42,2.56,0.25765,0.00021,16.02511]
[1779820629108,30.8,75980.72,2.56,0.25714,0.00021,16.00794]
[1779820634143,30.81,75984.37,2.56,0.25796,0.00021,16.03538]
[1779820639651,30.82,75985.04,2.56,0.25815,0.00021,16.04144]
[1779820646786,30.83,75989.72,2.56,0.25921,0.00021,16.07671]
[1779820651386,30.83,75994.11,2.56,0.26018,0.00021,16.10845]
[1779820651403,30.83,75994.11,2.56,0.26018,0.00021,16.10845]
[1779820652019,30.83,75993.57,2.56,0.26002,0.00021,16.09981]
[1779820652269,30.83,75993.57,2.56,0.26003,0.00021,16.10007]
[1779820657304,30.84,75991.2,2.56,0.25957,0.00021,16.08471]
[1779820662340,30.84,75990.57,2.56,0.25946,0.00021,16.08133]
[1779820667375,30.85,75989.99,2.56,0.25937,0.00021,16.07828]
[1779820672412,30.85,75985.6,2.56,0.25847,0.00021,16.04852]
[1779820677447,30.86,75982.26,2.56,0.2578,0.00021,16.0262]
[1779820680468,30.86,75988.83,2.56,0.25921,0.00021,16.07283]
[1779820685502,30.86,75989.22,2.56,0.25932,0.00021,16.07646]
[1779820690538,30.87,75989.23,2.56,0.25935,0.00021,16.07737]
[1779820699600,30.87,75988.9,2.56,0.25933,0.00021,16.07656]
[1779820701623,30.88,75986.12,2.56,0.25874,0.00021,16.05729]
[1779820701701,30.88,75986.12,2.56,0.25874,0.00021,16.05729]
[1779820701785,30.88,75969.57,2.56,0.25527,0.00021,15.9412]
[1779820704648,30.88,75965.39,2.56,0.25441,0.00021,15.91231]
[1779820709682,30.89,75968.9,2.56,0.25519,0.00021,15.9385]
[1779820714717,30.89,75969.69,2.56,0.25535,0.00021,15.94036]
[1779820719753,30.9,75968.2,2.56,0.25508,0.00021,15.93119]
[1779820724794,30.9,75972.39,2.56,0.256,0.00021,15.96198]
[1779820725874,30.9,75972.23,2.56,0.25597,0.00021,15.9611]
[1779820725934,30.9,75972.23,2.56,0.25597,0.00021,15.9611]
[1779820726808,30.9,75992.02,2.56,0.26014,0.00021,16.09963]
[1779820727166,30.9,75992.02,2.56,0.26014,0.00021,16.09963]
[1779820727815,30.91,75992.04,2.56,0.26016,0.00021,16.1003]
[1779820732850,30.91,75991.67,2.56,0.26011,0.00021,16.09872]
[1779820734948,30.91,75990.97,2.56,0.25997,0.00021,16.09401]
[1779820735216,30.91,75990.97,2.56,0.25997,0.00021,16.09401]
[1779820735251,30.91,75990.97,2.56,0.25997,0.00021,16.09401]
[1779820735318,30.91,75995.36,2.56,0.2609,0.00021,16.12464]
[1779820740906,30.92,75994.35,2.56,0.26072,0.00021,16.11848]
[1779820745940,30.92,75990.18,2.56,0.25986,0.00021,16.09041]
[1779820751057,30.92,75989.87,2.56,0.25982,0.00021,16.08895]
[1779820752501,30.92,76001.87,2.56,0.26237,0.00021,16.17255]
[1779820758000,30.93,76005.34,2.56,0.26312,0.00021,16.19674]
[1779820764069,30.93,76003.45,2.56,0.26273,0.00021,16.18432]
[1779820769107,30.93,76001.13,2.56,0.26224,0.00021,16.16839]
[1779820774292,30.93,75999.27,2.56,0.26181,0.00021,16.15048]
[1779820777162,30.93,75990.87,2.56,0.26003,0.00021,16.09244]
[1779820782712,30.93,75995.83,2.56,0.2611,0.00021,16.12742]
[1779820788540,30.93,75994.6,2.56,0.26085,0.00021,16.11927]
[1779820794282,30.94,75993.02,2.56,0.26054,0.00021,16.10886]
[1779820799316,30.94,75990.39,2.56,0.25999,0.00021,16.09102]
[1779820802129,30.94,75991.99,2.56,0.26034,0.00021,16.10232]
[1779820802149,30.94,75991.99,2.56,0.26034,0.00021,16.10232]
[1779820802187,30.94,75991.99,2.56,0.26034,0.00021,16.10232]
[1779820802201,30.94,75991.99,2.56,0.26034,0.00021,16.10232]
[1779820802854,30.94,75982.95,2.56,0.25844,0.00021,16.03953]
[1779820808380,30.94,75976.76,2.56,0.25715,0.00021,15.99692]
[1779820812447,30.95,75975.5,2.56,0.25691,0.00021,15.98861]
[1779820812475,30.95,75975.5,2.56,0.25691,0.00021,15.98861]
[1779820812924,30.95,75964.9,2.56,0.25469,0.00021,15.91439]
[1779820814333,30.95,75964.9,2.56,0.25469,0.00021,15.91439]
[1779820814345,30.95,75964.9,2.56,0.25469,0.00021,15.91439]
[1779820814511,30.95,75963.4,2.56,0.25439,0.00021,15.90396]
[1779820818264,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818387,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818407,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818421,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818694,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818746,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818785,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818811,30.95,75960.86,2.56,0.25387,0.00021,15.88652]
[1779820818884,30.95,75948.58,2.56,0.25132,0.00021,15.79966]
[1779820820507,30.95,75948.58,2.56,0.25133,0.00021,15.79995]
[1779820820546,30.95,75948.83,2.56,0.25139,0.00021,15.80201]
[1779820823838,30.96,75947.01,2.56,0.25103,0.00021,15.78964]
[1779820823853,30.96,75947.01,2.56,0.25103,0.00021,15.78964]
[1779820824504,30.96,75941.33,2.56,0.24987,0.00021,15.74982]
[1779820824578,30.96,75941.21,2.56,0.24984,0.00021,15.74897]
[1779820830540,30.97,75937.99,2.56,0.24924,0.00021,15.72808]
[1779820834716,30.97,75939.67,2.56,0.24958,0.00021,15.73633]
[1779820834782,30.97,75939.67,2.56,0.24958,0.00021,15.73633]
[1779820834879,30.97,75936.28,2.56,0.24888,0.00021,15.71213]
[1779820835220,30.97,75936.28,2.56,0.24888,0.00021,15.71213]
[1779820835481,30.97,75936.28,2.56,0.24888,0.00021,15.71213]
[1779820835492,30.97,75936.28,2.56,0.24888,0.00021,15.71213]
[1779820835501,30.97,75936.28,2.56,0.24888,0.00021,15.71213]
[1779820835622,30.97,75936.28,2.56,0.24888,0.00021,15.71213]
[1779820835930,30.97,75913.35,2.56,0.24418,0.0002,15.54771]
[1779820836808,30.97,75913.35,2.56,0.24418,0.0002,15.54771]
[1779820836814,30.97,75913.35,2.56,0.24418,0.0002,15.54771]
[1779820836836,30.97,75913.35,2.56,0.24418,0.0002,15.54771]
[1779820836863,30.98,75914.21,2.56,0.24437,0.0002,15.55441]
[1779820838433,30.98,75914.13,2.56,0.24435,0.0002,15.55383]
[1779820838437,30.98,75914.13,2.56,0.24435,0.0002,15.55383]
[1779820838517,30.98,75914.13,2.56,0.24435,0.0002,15.55383]
[1779820838533,30.98,75914.13,2.56,0.24435,0.0002,15.55383]
[1779820838756,30.98,75914.13,2.56,0.24435,0.0002,15.55383]
[1779820838827,30.98,75902.48,2.56,0.242,0.0002,15.47019]
[1779820844644,31.0,75901.22,2.56,0.24191,0.0002,15.46676]
[1779820848669,31.01,75916.91,2.56,0.24515,0.0002,15.58179]
[1779820851389,31.03,75922.88,2.56,0.24652,0.00021,15.62975]
[1779820851421,31.03,75922.88,2.56,0.24652,0.00021,15.62975]
[1779820852929,31.03,75922.59,2.56,0.24647,0.00021,15.62798]
[1779820853705,31.03,75923.35,2.56,0.24665,0.00021,15.63407]
[1779820858740,31.04,75918.89,2.56,0.24579,0.0002,15.60405]
[1779820863740,31.05,75923.25,2.56,0.24674,0.00021,15.6372]
[1779820863794,31.05,75914.67,2.56,0.245,0.0002,15.57604]
[1779820866797,31.11,75908.43,2.56,0.24414,0.0002,15.54547]
[1779820871834,31.12,75906.05,2.56,0.24372,0.0002,15.53054]
[1779820876867,31.13,75906.95,2.56,0.24396,0.0002,15.53893]
[1779820881903,31.2,75907.21,2.56,0.24457,0.0002,15.56]
[1779820886937,31.3,75907.67,2.56,0.24533,0.0002,15.58585]
[1779820889958,31.34,75922.07,2.56,0.24859,0.0002,15.69942]
[1779820894995,31.35,75925.12,2.56,0.24921,0.0002,15.71733]
[1779820900034,31.36,75920.08,2.56,0.24823,0.0002,15.68332]
[1779820905065,31.36,75921.95,2.56,0.24866,0.0002,15.69837]
[1779820910099,31.37,75924.68,2.56,0.24927,0.0002,15.7194]
[1779820915135,31.38,75930.11,2.56,0.25043,0.0002,15.75928]
[1779820921020,31.38,75930.58,2.56,0.25057,0.0002,15.76387]
[1779820921680,31.39,75930.85,2.56,0.25064,0.0002,15.7664]
[1779820921723,31.39,75930.85,2.56,0.25064,0.0002,15.7664]
[1779820921899,31.39,75930.85,2.56,0.25064,0.0002,15.7664]
[1779820921978,31.39,75930.85,2.56,0.25064,0.0002,15.7664]
[1779820921991,31.39,75924.96,2.56,0.24944,0.0002,15.72496]
[1779820922112,31.39,75924.96,2.56,0.24944,0.0002,15.72496]
[1779820922218,31.39,75924.96,2.56,0.24944,0.0002,15.72496]
[1779820922349,31.39,75924.96,2.56,0.24944,0.0002,15.72496]
[1779820922401,31.39,75924.96,2.56,0.24944,0.0002,15.72496]
[1779820922528,31.39,75906.21,2.56,0.24564,0.0002,15.59263]
[1779820925186,31.39,75906.25,2.56,0.24566,0.0002,15.59348]
[1779820925196,31.39,75906.25,2.56,0.24566,0.0002,15.59348]
[1779820925394,31.39,75906.25,2.56,0.24566,0.0002,15.59348]
[1779820925424,31.39,75906.25,2.56,0.24566,0.0002,15.59348]
[1779820925526,31.39,75906.25,2.56,0.24567,0.0002,15.59376]
[1779820926108,31.39,75906.25,2.56,0.24567,0.0002,15.59376]
[1779820926219,31.39,75906.25,2.56,0.24568,0.0002,15.59404]
[1779820932260,31.4,75905.49,2.56,0.24557,0.0002,15.5903]
[1779820937296,31.41,75901.62,2.56,0.24483,0.0002,15.56422]
[1779820942331,31.41,75902.49,2.56,0.24506,0.0002,15.57219]
[1779820945572,31.42,75895.04,2.56,0.24359,0.0002,15.52021]
[1779820950387,31.44,75901.6,2.56,0.24507,0.0002,15.57226]
[1779820955424,31.45,75905.85,2.56,0.24593,0.0002,15.599]
[1779820960459,31.45,75904.06,2.56,0.24562,0.0002,15.58822]
[1779820965494,31.46,75902.9,2.56,0.24545,0.0002,15.5822]
[1779820971536,31.52,75901.91,2.56,0.24567,0.0002,15.58938]
[1779820976570,31.56,75901.87,2.56,0.24593,0.0002,15.59834]
[1779820981605,31.57,75901.22,2.56,0.24586,0.0002,15.5956]
[1779820984626,31.57,75894.5,2.56,0.24453,0.0002,15.54909]
[1779820990098,31.58,75895.08,2.56,0.24469,0.0002,15.55449]
[1779820990465,31.58,75893.71,2.56,0.24442,0.0002,15.54511]
[1779820990580,31.58,75893.71,2.56,0.24442,0.0002,15.54511]
[1779820990639,31.58,75893.71,2.56,0.24442,0.0002,15.54511]
[1779820991035,31.58,75877.01,2.56,0.24109,0.0002,15.42664]
[1779820993102,31.58,75864.37,2.56,0.2386,0.0002,15.3371]
[1779820993872,31.58,75864.37,2.56,0.2386,0.0002,15.3371]
[1779820993936,31.58,75864.37,2.56,0.2386,0.0002,15.3371]
[1779820993977,31.58,75861.62,2.56,0.23806,0.0002,15.31735]
[1779820995721,31.59,75846.44,2.56,0.23508,0.0002,15.20852]
[1779820997167,31.59,75850.39,2.56,0.23587,0.0002,15.23736]
[1779820997734,31.59,75850.39,2.56,0.23588,0.0002,15.23766]
[1779821002770,31.66,75847.94,2.56,0.23587,0.0002,15.23707]
[1779821007805,31.72,75842.39,2.56,0.23526,0.0002,15.21404]
[1779821012840,31.74,75845.49,2.56,0.23597,0.0002,15.23671]
[1779821017878,31.75,75839.63,2.56,0.23487,0.0002,15.1964]
[1779821022909,31.76,75841.73,2.56,0.23534,0.0002,15.21333]
[1779821028091,31.76,75837.7,2.56,0.23459,0.0002,15.18586]
[1779821029165,31.77,75828.97,2.56,0.23292,0.00019,15.12412]
[1779821034997,31.82,75833.05,2.56,0.2341,0.00019,15.16726]
[1779821040039,31.88,75833.25,2.56,0.23458,0.00019,15.18445]
[1779821045071,31.95,75830.24,2.56,0.23449,0.00019,15.18081]
[1779821050106,32.01,75831.88,2.56,0.23526,0.00019,15.2086]
[1779821055146,32.06,75825.2,2.56,0.23429,0.00019,15.17271]
[1779821060181,32.07,75825.65,2.56,0.23441,0.00019,15.17714]
[1779821065191,32.08,75825.34,2.56,0.23444,0.00019,15.178]
[1779821064562,32.08,75817.52,2.56,0.23293,0.00019,15.12232]
[1779821065380,32.08,75817.52,2.56,0.23293,0.00019,15.12232]
[1779821065433,32.08,75817.52,2.56,0.23293,0.00019,15.12232]
[1779821065784,32.08,75812.64,2.56,0.232,0.00019,15.08758]
[1779821066318,32.08,75801.54,2.56,0.22988,0.00019,15.00812]
[1779821071421,32.1,75799.95,2.56,0.22964,0.00019,14.99594]
[1779821071451,32.1,75816.77,2.56,0.23287,0.00019,15.11654]
[1779821075156,32.1,75816.38,2.56,0.23281,0.00019,15.11421]
[1779821075201,32.1,75816.38,2.56,0.23281,0.00019,15.11421]
[1779821075920,32.11,75827.19,2.56,0.23495,0.00019,15.19333]
[1779821076309,32.11,75827.19,2.56,0.23495,0.00019,15.19333]
[1779821076972,32.11,75830.25,2.56,0.23557,0.00019,15.21601]
[1779821078379,32.11,75841.57,2.56,0.2378,0.00019,15.29727]
[1779821080186,32.12,75847.97,2.56,0.23906,0.0002,15.34279]
[1779821080248,32.12,75847.97,2.56,0.23906,0.0002,15.34279]
[1779821080270,32.12,75847.97,2.56,0.23906,0.0002,15.34279]
[1779821080408,32.12,75847.97,2.56,0.23906,0.0002,15.34279]
[1779821081136,32.12,75849.54,2.56,0.23937,0.0002,15.35397]
[1779821084883,32.12,75836.7,2.56,0.23688,0.00019,15.26371]
[1779821090759,32.12,75835.34,2.56,0.23664,0.00019,15.25509]
[1779821094953,32.13,75820.63,2.56,0.23382,0.00019,15.15156]
[1779821100475,32.13,75822.75,2.56,0.23425,0.00019,15.16728]
[1779821105506,32.13,75829.92,2.56,0.23565,0.00019,15.21872]
[1779821110539,32.13,75838.41,2.56,0.23729,0.00019,15.27861]
[1779821115573,32.13,75838.77,2.56,0.23735,0.00019,15.28075]
[1779821118594,32.13,75832.21,2.56,0.23607,0.00019,15.23419]
[1779821120997,32.13,75830.9,2.56,0.23582,0.00019,15.2249]
[1779821121035,32.13,75830.9,2.56,0.23582,0.00019,15.2249]
[1779821121042,32.13,75830.73,2.56,0.23579,0.00019,15.2237]
[1779821126651,32.13,75831.56,2.56,0.23595,0.00019,15.22964]
[1779821131686,32.13,75837.65,2.56,0.23708,0.00019,15.26751]
[1779821133608,32.13,75837.16,2.56,0.23698,0.00019,15.264]
[1779821133637,32.13,75837.16,2.56,0.23698,0.00019,15.264]
[1779821135248,32.13,75841.89,2.56,0.2379,0.00019,15.29742]
[1779821135274,32.13,75846.02,2.56,0.2387,0.0002,15.32641]
[1779821140749,32.12,75848.91,2.56,0.23924,0.0002,15.34615]
[1779821143299,32.12,75849.06,2.56,0.23927,0.0002,15.34706]
[1779821143770,32.12,75848.27,2.56,0.23911,0.0002,15.34121]
[1779821148805,32.12,75848.05,2.56,0.23905,0.0002,15.339]
[1779821152938,32.12,75836.8,2.56,0.23685,0.00019,15.25926]
[1779821158875,32.12,75835.08,2.56,0.2365,0.00019,15.2467]
[1779821163688,32.12,75835.97,2.56,0.23667,0.00019,15.25278]
[1779821163732,32.12,75835.97,2.56,0.23667,0.00019,15.25278]
[1779821163820,32.12,75835.97,2.56,0.23667,0.00019,15.25278]
[1779821163894,32.12,75835.97,2.56,0.23667,0.00019,15.25278]
[1779821163995,32.12,75826.51,2.56,0.23483,0.00019,15.18556]
[1779821168945,32.12,75834.6,2.56,0.23641,0.00019,15.24311]
[1779821173982,32.12,75832.92,2.56,0.23608,0.00019,15.23111]
[1779821179019,32.12,75836.81,2.56,0.23683,0.00019,15.25866]
[1779821184055,32.11,75837.35,2.56,0.23693,0.00019,15.26237]
[1779821187934,32.11,75835.97,2.56,0.23666,0.00019,15.2525]
[1779821188082,32.11,75836.02,2.56,0.23667,0.00019,15.25283]
[1779821190097,32.11,75843.28,2.56,0.23808,0.00019,15.30412]
[1779821195134,32.11,75840.73,2.56,0.23752,0.00019,15.28048]
[1779821200167,32.11,75841.02,2.56,0.23757,0.00019,15.28218]
[1779821205204,32.11,75841.87,2.56,0.23772,0.00019,15.28781]
[1779821207256,32.11,75842.0,2.56,0.23775,0.00019,15.28864]
[1779821207297,32.11,75842.0,2.56,0.23775,0.00019,15.28864]
[1779821208331,32.11,75842.71,2.56,0.23788,0.00019,15.29348]
[1779821218294,32.1,75843.66,2.56,0.23803,0.0002,15.29899]
[1779821222499,32.1,75845.18,2.56,0.23831,0.0002,15.3093]
[1779821223330,32.1,75845.18,2.56,0.23831,0.0002,15.3093]
[1779821225343,32.1,75854.13,2.56,0.24005,0.0002,15.37209]
[1779821227248,32.1,75858.85,2.56,0.24098,0.0002,15.40519]
[1779821227267,32.1,75858.85,2.56,0.24098,0.0002,15.40519]
[1779821228610,32.1,75862.27,2.56,0.24164,0.0002,15.42897]
[1779821233329,32.1,75867.39,2.56,0.24264,0.0002,15.46437]
[1779821233365,32.1,75870.34,2.56,0.24321,0.0002,15.48487]
[1779821234699,32.1,75877.79,2.56,0.24468,0.0002,15.53689]
[1779821240455,32.09,75883.63,2.56,0.24581,0.0002,15.57655]
[1779821246049,32.09,75883.91,2.56,0.24584,0.0002,15.5776]
[1779821251537,32.08,75880.47,2.56,0.24508,0.0002,15.54731]
[1779821256573,32.08,75880.3,2.56,0.24502,0.0002,15.5453]
[1779821261795,32.07,75885.05,2.56,0.24589,0.0002,15.57609]
[1779821261822,32.07,75885.05,2.56,0.24589,0.0002,15.57609]
[1779821263324,32.06,75885.54,2.56,0.24593,0.0002,15.57761]
[1779821263425,32.04,75892.88,2.56,0.24727,0.0002,15.62447]
[1779821263799,32.04,75892.88,2.56,0.24727,0.0002,15.62447]
[1779821263821,32.04,75892.88,2.56,0.24727,0.0002,15.62447]
[1779821263830,32.04,75892.88,2.56,0.24727,0.0002,15.62447]
[1779821269665,32.0,75894.22,2.56,0.24723,0.0002,15.62318]
[1779821274456,32.0,75895.23,2.56,0.2474,0.0002,15.62926]
[1779821274525,32.0,75895.23,2.56,0.2474,0.0002,15.62926]
[1779821275543,32.0,75895.34,2.56,0.24742,0.0002,15.63002]
[1779821280743,31.97,75908.42,2.56,0.24989,0.0002,15.71562]
[1779821284076,31.95,75906.7,2.56,0.24941,0.0002,15.69931]
[1779821284117,31.95,75905.57,2.56,0.24912,0.0002,15.68933]
[1779821287792,31.9,75916.06,2.56,0.25094,0.0002,15.75221]
[1779821292828,31.85,75913.98,2.56,0.25012,0.0002,15.72451]
[1779821293864,31.85,75913.98,2.56,0.25012,0.0002,15.72451]
[1779821293930,31.84,75911.41,2.56,0.24953,0.0002,15.70427]
[1779821298073,31.82,75902.69,2.56,0.24769,0.0002,15.64049]
[1779821303903,31.82,75903.39,2.56,0.2478,0.0002,15.64431]
[1779821307933,31.82,75895.81,2.56,0.24626,0.0002,15.59067]
[1779821312967,31.81,75900.04,2.56,0.24704,0.0002,15.61449]
[1779821313725,31.81,75900.04,2.56,0.24704,0.0002,15.61449]
[1779821313758,31.81,75900.04,2.56,0.24704,0.0002,15.61449]
[1779821313766,31.81,75900.04,2.56,0.24704,0.0002,15.61449]
[1779821319009,31.81,75903.07,2.56,0.24762,0.0002,15.63468]
[1779821324046,31.81,75900.54,2.56,0.24709,0.0002,15.61629]
[1779821330088,31.8,75896.37,2.56,0.24624,0.0002,15.58667]
[1779821334457,31.8,75896.84,2.56,0.24633,0.0002,15.58976]
[1779821334462,31.8,75896.02,2.56,0.24616,0.0002,15.58387]
[1779821335135,31.8,75888.37,2.56,0.24463,0.0002,15.53015]
[1779821340260,31.8,75885.73,2.56,0.2441,0.0002,15.51154]
[1779821340278,31.8,75885.73,2.56,0.2441,0.0002,15.51154]
[1779821340285,31.8,75885.73,2.56,0.2441,0.0002,15.51154]
[1779821341133,31.8,75882.97,2.56,0.24355,0.0002,15.49209]
[1779821341312,31.8,75869.75,2.56,0.24092,0.0002,15.3986]
[1779821347207,31.8,75868.03,2.56,0.24058,0.0002,15.38618]
[1779821348777,31.8,75868.27,2.56,0.24062,0.0002,15.38786]
[1779821349220,31.8,75867.98,2.56,0.24056,0.0002,15.38573]
[1779821350281,31.8,75867.98,2.56,0.24056,0.0002,15.38573]
[1779821350422,31.8,75867.98,2.56,0.24056,0.0002,15.38573]
[1779821350487,31.8,75867.98,2.56,0.24056,0.0002,15.38573]
[1779821350464,31.8,75863.41,2.56,0.23966,0.0002,15.35318]
[1779821350553,31.8,75863.41,2.56,0.23966,0.0002,15.35318]
[1779821352242,31.8,75856.86,2.56,0.23836,0.0002,15.30641]
[1779821353752,31.8,75857.35,2.56,0.23846,0.0002,15.30984]
[1779821353772,31.8,75857.35,2.56,0.23846,0.0002,15.30984]
[1779821354876,31.8,75854.48,2.56,0.23789,0.0002,15.2893]
[1779821359363,31.8,75846.96,2.56,0.23641,0.0002,15.23541]
[1779821359396,31.8,75846.96,2.56,0.23641,0.0002,15.23541]
[1779821359413,31.8,75846.96,2.56,0.23641,0.0002,15.23541]
[1779821361437,31.8,75848.77,2.56,0.23676,0.0002,15.24836]
[1779821361474,31.8,75848.77,2.56,0.23676,0.0002,15.24836]
[1779821361311,31.8,75855.84,2.56,0.23816,0.0002,15.29898]
[1779821362318,31.8,75843.55,2.56,0.23574,0.0002,15.21094]
[1779821363020,31.8,75843.55,2.56,0.23574,0.0002,15.21094]
[1779821368362,31.8,75861.39,2.56,0.23926,0.0002,15.33874]
[1779821371270,31.8,75863.53,2.56,0.23968,0.0002,15.35392]
[1779821371382,31.8,75863.1,2.56,0.23954,0.0002,15.34562]
[1779821375411,31.8,75869.93,2.56,0.24089,0.0002,15.39392]
[1779821378434,31.8,75879.82,2.56,0.24284,0.0002,15.46373]
[1779821381452,31.8,75872.55,2.56,0.24139,0.0002,15.4119]
[1779821386271,31.8,75871.97,2.56,0.24127,0.0002,15.4076]
[1779821386492,31.8,75879.03,2.56,0.24267,0.0002,15.45751]
[1779821389435,31.79,75875.9,2.56,0.24204,0.0002,15.43509]
[1779821389534,31.79,75875.8,2.56,0.24202,0.0002,15.43428]
[1779821392530,31.79,75867.37,2.56,0.24034,0.0002,15.37429]
[1779821397564,31.79,75866.72,2.56,0.24021,0.0002,15.36957]
[1779821402573,31.79,75866.78,2.56,0.24021,0.0002,15.3699]
[1779821407177,31.79,75861.76,2.56,0.23922,0.0002,15.33413]
[1779821407421,31.79,75862.5,2.56,0.23937,0.0002,15.33942]
[1779821413225,31.79,75854.81,2.56,0.23786,0.0002,15.28479]
[1779821418713,31.79,75852.94,2.56,0.2375,0.0002,15.27179]
[1779821421987,31.79,75850.75,2.56,0.23707,0.0002,15.25628]
[1779821422026,31.8,75856.18,2.56,0.23814,0.0002,15.29515]
[1779821427781,31.8,75861.26,2.56,0.23914,0.0002,15.33138]
[1779821433365,31.79,75867.83,2.56,0.24039,0.0002,15.37274]
[1779821438871,31.79,75868.09,2.56,0.24043,0.0002,15.37436]
[1779821442830,31.79,75867.76,2.56,0.24036,0.0002,15.37189]
[1779821442932,31.79,75865.32,2.56,0.23988,0.0002,15.35449]
[1779821448011,31.79,75866.09,2.56,0.24003,0.0002,15.35983]
[1779821453505,31.79,75867.98,2.56,0.24039,0.0002,15.37285]
[1779821459013,31.79,75868.6,2.56,0.24051,0.0002,15.37696]
[1779821464053,31.79,75868.13,2.56,0.2404,0.0002,15.37335]
[1779821469089,31.79,75870.18,2.56,0.2408,0.0002,15.38756]
[1779821471052,31.79,75870.18,2.56,0.2408,0.0002,15.38756]
[1779821471130,31.79,75870.31,2.56,0.24082,0.0002,15.38835]
[1779821476138,31.78,75873.1,2.56,0.24136,0.0002,15.40772]
[1779821482187,31.78,75872.97,2.56,0.24132,0.0002,15.40628]
[1779821487221,31.78,75872.43,2.56,0.24121,0.0002,15.4021]
[1779821489708,31.78,75871.17,2.56,0.24095,0.0002,15.39303]
[1779821490241,31.78,75871.11,2.56,0.24094,0.0002,15.39254]
[1779821491249,31.78,75862.63,2.56,0.23921,0.0002,15.32693]
[1779821496284,31.78,75864.35,2.56,0.23953,0.0002,15.33872]
[1779821499241,31.78,75863.09,2.56,0.23928,0.0002,15.32956]
[1779821499342,31.78,75863.31,2.56,0.23932,0.0002,15.33104]
[1779821504346,31.78,75863.97,2.56,0.23944,0.0002,15.33529]
[1779821506353,31.78,75870.71,2.56,0.24077,0.0002,15.38316]
[1779821511389,31.77,75870.94,2.56,0.24081,0.0002,15.38468]
[1779821515456,31.77,75872.16,2.56,0.24105,0.0002,15.39324]
[1779821515484,31.77,75872.05,2.56,0.24103,0.0002,15.39243]
[1779821521463,31.77,75871.37,2.56,0.24089,0.0002,15.38728]
[1779821524980,31.77,75871.0,2.56,0.24081,0.0002,15.38456]
[1779821525492,31.77,75871.0,2.56,0.24081,0.0002,15.38453]
[1779821531535,31.77,75874.92,2.56,0.24158,0.0002,15.41198]
[1779821537577,31.77,75873.33,2.56,0.24125,0.0002,15.40029]
[1779821542612,31.77,75883.0,2.56,0.24317,0.0002,15.46853]
[1779821546889,31.77,75882.89,2.56,0.24313,0.0002,15.46712]
[1779821546929,31.77,75882.89,2.56,0.24313,0.0002,15.46712]
[1779821547994,31.77,75882.85,2.56,0.24312,0.0002,15.46684]
[1779821548655,31.77,75884.93,2.56,0.24353,0.0002,15.48147]
[1779821551675,31.76,75899.24,2.56,0.24634,0.0002,15.57672]
[1779821556711,31.76,75898.38,2.56,0.24615,0.0002,15.57005]
[1779821562708,31.76,75896.49,2.56,0.24576,0.0002,15.55631]
[1779821567787,31.75,75894.64,2.56,0.24535,0.0002,15.54202]
[1779821574349,31.75,75895.39,2.56,0.24546,0.0002,15.54606]
[1779821579870,31.74,75897.68,2.56,0.24589,0.0002,15.56095]
[1779821584906,31.74,75897.08,2.56,0.24574,0.0002,15.55575]
[1779821589941,31.74,75896.93,2.56,0.24568,0.0002,15.55371]
[1779821594977,31.73,75897.67,2.56,0.2458,0.0002,15.55798]
[1779821599498,31.73,75897.07,2.56,0.24566,0.0002,15.55321]
[1779821599673,31.73,75897.07,2.56,0.24566,0.0002,15.55321]
[1779821599749,31.73,75897.07,2.56,0.24566,0.0002,15.55321]
[1779821599698,31.73,75897.32,2.56,0.2457,0.0002,15.5546]
[1779821600012,31.73,75897.32,2.56,0.2457,0.0002,15.5546]
[1779821600051,31.73,75886.95,2.56,0.24362,0.0002,15.4815]
[1779821603036,31.73,75880.34,2.56,0.24229,0.0002,15.43447]
[1779821603799,31.73,75880.34,2.56,0.24229,0.0002,15.43447]
[1779821603809,31.73,75880.34,2.56,0.24229,0.0002,15.43447]
[1779821604824,31.73,75879.94,2.56,0.24221,0.0002,15.43157]
[1779821610605,31.73,75874.36,2.56,0.2411,0.0002,15.39176]
[1779821610635,31.73,75874.36,2.56,0.2411,0.0002,15.39176]
[1779821610642,31.73,75874.36,2.56,0.2411,0.0002,15.39176]
[1779821615895,31.73,75875.43,2.56,0.24125,0.0002,15.39391]
[1779821621161,31.72,75872.9,2.56,0.24074,0.0002,15.37571]
[1779821626196,31.72,75871.79,2.56,0.24052,0.0002,15.36772]
[1779821631708,31.72,75868.16,2.56,0.2398,0.0002,15.34181]
[1779821637274,31.72,75869.69,2.56,0.2401,0.0002,15.35264]
[1779821642309,31.72,75869.84,2.56,0.24012,0.0002,15.35359]
[1779821647344,31.72,75871.3,2.56,0.24041,0.0002,15.36383]
[1779821650566,31.72,75870.13,2.56,0.24018,0.0002,15.35544]
[1779821650582,31.72,75868.09,2.56,0.23977,0.0002,15.34087]
[1779821652379,31.72,75861.01,2.56,0.23837,0.0002,15.29036]
[1779821657413,31.72,75866.72,2.56,0.2395,0.0002,15.33122]
[1779821662450,31.72,75867.55,2.56,0.23967,0.0002,15.33711]
[1779821667524,31.72,75869.74,2.56,0.2401,0.0002,15.35268]
[1779821672104,31.72,75870.3,2.56,0.24016,0.0002,15.35134]
[1779821672207,31.72,75870.3,2.56,0.24016,0.0002,15.35134]
[1779821672246,31.72,75870.3,2.56,0.24016,0.0002,15.35134]
[1779821672340,31.72,75870.3,2.56,0.24016,0.0002,15.35134]
[1779821672559,31.72,75870.22,2.56,0.24014,0.0002,15.35077]
[1779821673564,31.72,75878.66,2.56,0.24182,0.0002,15.41067]
[1779821674570,31.72,75885.14,2.56,0.24311,0.0002,15.45648]
[1779821679606,31.72,75888.34,2.56,0.24373,0.0002,15.47846]
[1779821683638,31.72,75878.98,2.56,0.24184,0.0002,15.41166]
[1779821688671,31.71,75876.04,2.56,0.24125,0.0002,15.39039]
[1779821689972,31.71,75873.61,2.56,0.24076,0.0002,15.37299]
[1779821690020,31.71,75873.61,2.56,0.24076,0.0002,15.37299]
[1779821690026,31.71,75873.61,2.56,0.24076,0.0002,15.37299]
[1779821692349,31.71,75871.27,2.56,0.24029,0.0002,15.35622]
[1779821692701,31.71,75870.15,2.56,0.24006,0.0002,15.34812]
[1779821693710,31.71,75862.31,2.56,0.23851,0.0002,15.2921]
[1779821696728,31.71,75852.78,2.56,0.23662,0.0002,15.22361]
[1779821701763,31.71,75852.4,2.56,0.23654,0.0002,15.22078]
[1779821706799,31.71,75851.1,2.56,0.23627,0.0002,15.21102]
[1779821710831,31.71,75844.84,2.56,0.23503,0.0002,15.16563]
[1779821715865,31.71,75844.06,2.56,0.23487,0.0002,15.15974]
[1779821720900,31.71,75846.39,2.56,0.23533,0.0002,15.17646]
[1779821725936,31.71,75846.19,2.56,0.23529,0.0002,15.17507]
[1779821730231,31.71,75848.5,2.56,0.23574,0.0002,15.19171]
[1779821730890,31.71,75848.5,2.56,0.23574,0.0002,15.19171]
[1779821730848,31.71,75854.23,2.56,0.23687,0.0002,15.23282]
[1779821731589,31.71,75854.23,2.56,0.23687,0.0002,15.23282]
[1779821732472,31.71,75858.77,2.56,0.23772,0.0002,15.26011]
[1779821733775,31.71,75863.18,2.56,0.23859,0.0002,15.29166]
[1779821733795,31.71,75863.18,2.56,0.23859,0.0002,15.29166]
[1779821733802,31.71,75863.18,2.56,0.23859,0.0002,15.29166]
[1779821739027,31.71,75861.9,2.56,0.23834,0.0002,15.28269]
[1779821744063,31.71,75858.52,2.56,0.23768,0.0002,15.25865]
[1779821749098,31.71,75857.69,2.56,0.23752,0.0002,15.25296]
[1779821754132,31.71,75854.9,2.56,0.23698,0.0002,15.2332]
[1779821757154,31.71,75846.58,2.56,0.23534,0.0002,15.1736]
[1779821762189,31.71,75843.91,2.56,0.23484,0.0002,15.15501]
[1779821764707,31.71,75844.79,2.56,0.23501,0.0002,15.16138]
[1779821764726,31.71,75846.4,2.56,0.23533,0.0002,15.17299]
[1779821767225,31.71,75834.54,2.56,0.233,0.0002,15.08744]
[1779821769281,31.71,75841.31,2.56,0.23433,0.0002,15.13633]
[1779821774628,31.71,75847.35,2.56,0.23551,0.0002,15.1797]
[1779821780317,31.71,75845.6,2.56,0.23517,0.0002,15.16745]
[1779821785010,31.72,75841.75,2.56,0.23443,0.0002,15.14024]
[1779821785053,31.72,75841.75,2.56,0.23443,0.0002,15.14024]
[1779821785829,31.72,75834.64,2.56,0.23304,0.0002,15.08901]
[1779821791042,31.72,75836.39,2.56,0.2334,0.0002,15.10209]
[1779821796431,31.72,75836.09,2.56,0.23329,0.0002,15.09484]
[1779821797378,31.72,75836.09,2.56,0.23329,0.0002,15.09484]
[1779821797388,31.72,75836.09,2.56,0.23329,0.0002,15.09484]
[1779821797479,31.72,75841.93,2.56,0.23444,0.0002,15.13699]
[1779821803821,31.72,75844.27,2.56,0.23489,0.0002,15.15376]
[1779821803857,31.72,75844.27,2.56,0.23489,0.0002,15.15376]
[1779821803867,31.72,75843.37,2.56,0.23472,0.0002,15.14725]
[1779821809523,31.72,75842.57,2.56,0.23456,0.0002,15.14137]
[1779821813799,31.72,75842.88,2.56,0.23462,0.0002,15.14358]
[1779821813819,31.72,75842.88,2.56,0.23462,0.0002,15.14358]
[1779821813830,31.72,75842.35,2.56,0.23451,0.0002,15.13975]
[1779821820023,31.72,75842.29,2.56,0.2345,0.0002,15.13928]
[1779821827908,31.72,75843.22,2.56,0.23468,0.0002,15.14599]
[1779821834700,31.72,75835.74,2.56,0.23322,0.0002,15.09209]
[1779821838828,31.72,75830.67,2.56,0.23223,0.0002,15.05569]
[1779821838907,31.72,75830.67,2.56,0.23223,0.0002,15.05569]
[1779821839001,31.72,75831.35,2.56,0.23237,0.0002,15.0607]
[1779821840741,31.72,75823.49,2.56,0.23084,0.00019,15.00393]
[1779821845776,31.72,75823.75,2.56,0.23091,0.00019,15.00629]
[1779821850811,31.72,75818.03,2.56,0.22981,0.00019,14.9654]
[1779821851944,31.72,75818.03,2.56,0.22981,0.00019,14.9654]
[1779821852022,31.72,75818.03,2.56,0.22981,0.00019,14.9654]
[1779821851993,31.73,75811.32,2.56,0.22847,0.00019,14.91142]
[1779821852825,31.73,75811.32,2.56,0.22847,0.00019,14.91142]
[1779821853833,31.73,75803.58,2.56,0.22698,0.00019,14.8551]
[1779821858868,31.73,75802.18,2.56,0.22672,0.00019,14.84534]
[1779821863905,31.73,75804.39,2.56,0.22715,0.00019,14.86168]
[1779821867157,31.73,75802.81,2.56,0.22685,0.00019,14.85027]
[1779821867343,31.73,75802.81,2.56,0.22685,0.00019,14.85027]
[1779821868027,31.73,75794.83,2.56,0.22532,0.00019,14.79193]
[1779821873754,31.73,75791.65,2.56,0.22471,0.00019,14.7688]
[1779821873783,31.73,75791.65,2.56,0.22471,0.00019,14.7688]
[1779821873987,31.73,75792.94,2.56,0.22496,0.00019,14.77841]
[1779821879019,31.73,75790.52,2.56,0.22452,0.00019,14.76135]
[1779821883794,31.73,75791.22,2.56,0.22466,0.00019,14.7669]
[1779821883808,31.73,75791.22,2.56,0.22466,0.00019,14.7669]
[1779821884058,31.74,75783.83,2.56,0.22326,0.00019,14.71301]
[1779821889093,31.74,75783.39,2.56,0.22319,0.00019,14.71044]
[1779821893979,31.74,75778.64,2.56,0.22231,0.00019,14.67613]
[1779821894275,31.74,75775.09,2.56,0.22163,0.00019,14.65009]
[1779821894500,31.74,75775.09,2.56,0.22163,0.00019,14.65009]
[1779821894536,31.74,75775.09,2.56,0.22163,0.00019,14.65009]
[1779821894553,31.74,75775.09,2.56,0.22163,0.00019,14.65009]
[1779821894709,31.74,75758.93,2.56,0.21858,0.00019,14.53067]
[1779821895428,31.74,75758.93,2.56,0.21858,0.00019,14.53067]
[1779821895529,31.74,75750.68,2.56,0.21702,0.00019,14.46955]
[1779821897297,31.74,75750.68,2.56,0.21703,0.00019,14.46972]
[1779821897306,31.74,75750.68,2.56,0.21703,0.00019,14.46972]
[1779821897347,31.74,75750.68,2.56,0.21703,0.00019,14.46972]
[1779821897403,31.74,75750.68,2.56,0.21703,0.00019,14.46972]
[1779821897473,31.74,75750.68,2.56,0.21703,0.00019,14.46972]
[1779821897529,31.74,75750.68,2.56,0.21703,0.00019,14.46972]
[1779821897895,31.74,75743.55,2.56,0.2157,0.00019,14.41691]
[1779821900548,31.74,75744.32,2.56,0.21585,0.00019,14.42311]
[1779821900787,31.74,75744.32,2.56,0.21585,0.00019,14.42311]
[1779821900816,31.74,75744.32,2.56,0.21585,0.00019,14.42311]
[1779821900918,31.74,75744.32,2.56,0.21585,0.00019,14.42311]
[1779821900981,31.75,75738.25,2.56,0.21472,0.00019,14.37811]
[1779821901891,31.75,75738.25,2.56,0.21472,0.00019,14.37811]
[1779821902039,31.75,75738.25,2.56,0.21472,0.00019,14.37811]
[1779821902068,31.75,75696.34,2.56,0.20699,0.00018,14.06409]
[1779821902591,31.75,75696.34,2.56,0.20699,0.00018,14.06409]
[1779821902668,31.76,75690.06,2.56,0.20596,0.00018,14.02161]
[1779821904092,31.76,75690.06,2.56,0.20596,0.00018,14.02161]
[1779821904206,31.77,75701.56,2.56,0.20815,0.00018,14.11195]
[1779821905218,31.78,75715.33,2.56,0.21069,0.00018,14.21547]
[1779821907225,31.78,75724.12,2.56,0.21232,0.00019,14.28126]
[1779821910101,31.77,75723.76,2.56,0.21225,0.00019,14.27846]
[1779821910133,31.77,75724.8,2.56,0.21244,0.00019,14.28623]
[1779821911084,31.77,75716.22,2.56,0.2108,0.00018,14.21659]
[1779821912360,31.77,75716.22,2.56,0.2108,0.00018,14.21661]
[1779821912370,31.77,75716.22,2.56,0.2108,0.00018,14.21661]
[1779821912402,31.77,75716.22,2.56,0.2108,0.00018,14.21661]
[1779821912947,31.77,75716.22,2.56,0.2108,0.00018,14.21661]
[1779821912962,31.77,75716.22,2.56,0.2108,0.00018,14.21661]
[1779821913016,31.77,75714.02,2.56,0.21039,0.00018,14.20015]
[1779821913170,31.77,75714.02,2.56,0.21039,0.00018,14.20015]
[1779821913196,31.77,75714.02,2.56,0.21039,0.00018,14.20015]
[1779821915667,31.77,75710.63,2.56,0.20977,0.00018,14.17478]
[1779821915688,31.77,75710.63,2.56,0.20977,0.00018,14.17478]
[1779821917434,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917441,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917476,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917490,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917644,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917673,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917686,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917702,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917896,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821917907,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821918001,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821918025,31.78,75708.11,2.56,0.20932,0.00018,14.15664]
[1779821918102,31.78,75710.22,2.56,0.20972,0.00018,14.17272]
[1779821918148,31.78,75710.22,2.56,0.20972,0.00018,14.17272]
[1779821918174,31.78,75710.22,2.56,0.20972,0.00018,14.17272]
[1779821918310,31.78,75710.22,2.56,0.20972,0.00018,14.17297]
[1779821919342,31.78,75710.22,2.56,0.20972,0.00018,14.17297]
[1779821920550,31.78,75710.4,2.56,0.20976,0.00018,14.17457]
[1779821920908,31.78,75710.07,2.56,0.20971,0.00018,14.17235]
[1779821921353,31.78,75690.72,2.56,0.20616,0.00018,14.02681]
[1779821926952,31.84,75691.06,2.56,0.20667,0.00018,14.0473]
[1779821929089,31.84,75703.96,2.56,0.20905,0.00018,14.14508]
[1779821930525,31.84,75703.96,2.56,0.20906,0.00018,14.14533]
[1779821930551,31.84,75703.96,2.56,0.20906,0.00018,14.14533]
[1779821930606,31.84,75706.74,2.56,0.20958,0.00018,14.16641]
[1779821931462,31.84,75706.74,2.56,0.20958,0.00018,14.16641]
[1779821931508,31.85,75707.22,2.56,0.20967,0.00018,14.17024]
[1779821933811,31.85,75709.15,2.56,0.21003,0.00018,14.18493]
[1779821933843,31.85,75709.15,2.56,0.21003,0.00018,14.18493]
[1779821933944,31.85,75712.96,2.56,0.21074,0.00018,14.21365]
[1779821938453,31.85,75704.58,2.56,0.20922,0.00018,14.152]
[1779821941475,31.85,75697.43,2.56,0.20794,0.00018,14.09935]
[1779821944638,31.86,75698.12,2.56,0.20808,0.00018,14.1052]
[1779821944669,31.86,75715.76,2.56,0.21133,0.00018,14.23745]
[1779821947781,31.86,75719.32,2.56,0.21199,0.00018,14.26433]
[1779821947845,31.86,75719.32,2.56,0.21199,0.00018,14.26433]
[1779821949782,31.86,75721.82,2.56,0.21246,0.00019,14.28322]
[1779821949837,31.86,75729.42,2.56,0.21387,0.00019,14.33988]
[1779821953798,31.86,75732.06,2.56,0.21437,0.00019,14.35974]
[1779821953823,31.86,75732.06,2.56,0.21437,0.00019,14.35974]
[1779821953840,31.86,75732.06,2.56,0.21437,0.00019,14.35974]
[1779821953855,31.86,75732.06,2.56,0.21437,0.00019,14.35974]
[1779821953911,31.86,75732.06,2.56,0.21437,0.00019,14.35974]
[1779821953935,31.86,75732.06,2.56,0.21437,0.00019,14.35974]
[1779821954031,31.86,75732.19,2.56,0.21439,0.00019,14.36079]
[1779821955234,31.86,75732.19,2.56,0.2144,0.00019,14.36095]
[1779821955261,31.86,75732.19,2.56,0.2144,0.00019,14.36095]
[1779821955294,31.86,75732.19,2.56,0.2144,0.00019,14.36095]
[1779821955440,31.86,75732.19,2.56,0.2144,0.00019,14.36095]
[1779821955461,31.86,75732.19,2.56,0.2144,0.00019,14.36095]
[1779821955907,31.86,75732.19,2.56,0.2144,0.00019,14.36095]
[1779821957930,31.86,75738.25,2.56,0.21553,0.00019,14.40634]
[1779821957945,31.86,75738.25,2.56,0.21553,0.00019,14.40634]
[1779821957958,31.86,75738.25,2.56,0.21553,0.00019,14.40634]
[1779821958031,31.86,75744.5,2.56,0.2167,0.00019,14.45275]
[1779821963983,31.86,75744.4,2.56,0.21669,0.00019,14.45222]
[1779821964031,31.86,75744.49,2.56,0.21671,0.00019,14.45293]
[1779821968017,31.86,75744.19,2.56,0.21666,0.00019,14.45081]
[1779821968057,31.86,75751.72,2.56,0.21807,0.00019,14.50657]
[1779821969841,31.86,75751.72,2.56,0.21807,0.00019,14.50657]
[1779821969859,31.86,75749.23,2.56,0.2176,0.00019,14.48813]
[1779821975713,31.86,75745.01,2.56,0.21676,0.00019,14.45183]
[1779821979237,31.86,75739.73,2.56,0.21578,0.00019,14.41284]
[1779821979266,31.86,75739.73,2.56,0.21578,0.00019,14.41284]
[1779821980191,31.86,75739.73,2.56,0.21578,0.00019,14.41284]
[1779821980208,31.87,75735.36,2.56,0.21497,0.00019,14.38053]
[1779821981097,31.87,75734.31,2.56,0.21477,0.00019,14.37285]
[1779821986790,31.87,75737.56,2.56,0.2154,0.00019,14.3976]
[1779821991824,31.87,75738.6,2.56,0.2156,0.00019,14.4058]
[1779821996860,31.87,75739.86,2.56,0.21585,0.00019,14.41563]
[1779822001029,31.87,75740.88,2.56,0.21605,0.00019,14.4234]
[1779822001108,31.87,75749.18,2.56,0.2176,0.00019,14.48487]
[1779822006136,31.87,75751.9,2.56,0.21811,0.00019,14.50507]
[1779822007204,31.87,75742.0,2.56,0.21626,0.00019,14.43188]
[1779822012207,31.87,75742.27,2.56,0.21632,0.00019,14.43424]
[1779822013211,31.87,75742.39,2.56,0.21634,0.00019,14.43515]
[1779822014198,31.87,75738.14,2.56,0.21555,0.00019,14.40349]
[1779822019224,31.87,75738.74,2.56,0.21565,0.00019,14.40779]
[1779822021732,31.87,75738.79,2.56,0.21566,0.00019,14.40805]
[1779822022143,31.87,75744.66,2.56,0.21676,0.00019,14.45149]
[1779822022337,31.87,75744.66,2.56,0.21676,0.00019,14.45149]
[1779822022364,31.87,75744.66,2.56,0.21676,0.00019,14.45149]
[1779822022421,31.87,75744.66,2.56,0.21676,0.00019,14.45149]
[1779822023058,31.87,75744.83,2.56,0.21679,0.00019,14.45288]
[1779822024063,31.87,75767.89,2.56,0.22113,0.00019,14.62317]
[1779822026075,31.87,75779.91,2.56,0.22342,0.00019,14.71163]
[1779822026887,31.87,75779.91,2.56,0.22342,0.00019,14.71163]
[1779822026907,31.87,75779.91,2.56,0.22342,0.00019,14.71163]
[1779822027005,31.87,75779.91,2.56,0.22342,0.00019,14.71163]
[1779822027042,31.87,75779.91,2.56,0.22342,0.00019,14.71163]
[1779822027092,31.87,75781.22,2.56,0.22367,0.00019,14.72125]
[1779822031027,31.87,75783.53,2.56,0.22411,0.00019,14.73817]
[1779822031067,31.87,75783.53,2.56,0.22411,0.00019,14.73817]
[1779822031128,31.87,75783.5,2.56,0.22405,0.00019,14.73267]
[1779822033690,31.87,75783.33,2.56,0.22402,0.00019,14.73144]
[1779822033711,31.87,75783.33,2.56,0.22402,0.00019,14.73144]
[1779822035072,31.87,75783.47,2.56,0.22405,0.00019,14.73248]
[1779822035138,31.87,75783.86,2.56,0.22412,0.00019,14.73535]
[1779822036042,31.87,75783.86,2.56,0.22412,0.00019,14.73535]
[1779822036059,31.87,75783.86,2.56,0.22412,0.00019,14.73535]
[1779822036104,31.87,75783.86,2.56,0.22412,0.00019,14.73535]
[1779822036153,31.87,75783.86,2.56,0.22412,0.00019,14.73535]
[1779822036182,31.87,75769.63,2.56,0.22142,0.00019,14.63104]
[1779822040175,31.87,75763.29,2.56,0.22021,0.00019,14.58382]
[1779822042207,31.87,75763.33,2.56,0.22021,0.00019,14.58402]
[1779822042296,31.87,75763.33,2.56,0.22021,0.00019,14.58402]
[1779822043240,31.87,75749.38,2.56,0.21758,0.00019,14.48098]
[1779822045224,31.87,75749.38,2.56,0.21758,0.00019,14.48088]
[1779822045269,31.87,75753.42,2.56,0.21833,0.00019,14.51055]
[1779822047588,31.87,75751.48,2.56,0.21796,0.00019,14.49592]
[1779822048237,31.87,75753.0,2.56,0.21824,0.00019,14.50699]
[1779822053280,31.87,75751.99,2.56,0.21805,0.00019,14.49924]
[1779822059318,31.87,75750.85,2.56,0.21783,0.00019,14.49061]
[1779822064353,31.87,75749.33,2.56,0.21754,0.00019,14.47918]
[1779822069388,31.86,75745.43,2.56,0.21678,0.00019,14.44937]
[1779822074422,31.86,75745.86,2.56,0.21684,0.00019,14.45168]
[1779822079459,31.86,75745.12,2.56,0.21669,0.00019,14.44574]
[1779822082481,31.86,75753.37,2.56,0.21823,0.00019,14.50675]
[1779822083791,31.86,75746.83,2.56,0.21701,0.00019,14.45828]
[1779822085577,31.86,75738.04,2.56,0.21536,0.00019,14.39299]
[1779822091546,31.86,75735.0,2.56,0.21475,0.00019,14.3654]
[1779822095330,31.86,75734.49,2.56,0.21466,0.00019,14.36184]
[1779822095363,31.86,75733.97,2.56,0.21456,0.00019,14.35806]
[1779822096580,31.86,75724.06,2.56,0.21272,0.00019,14.28437]
[1779822098485,31.86,75724.06,2.56,0.21272,0.00019,14.28437]
[1779822098526,31.86,75724.15,2.56,0.21274,0.00019,14.28506]
[1779822104087,31.86,75724.93,2.56,0.21289,0.00019,14.29095]
[1779822105246,31.86,75734.29,2.56,0.21463,0.00019,14.36073]
[1779822110616,31.86,75728.6,2.56,0.21359,0.00019,14.31928]
[1779822110702,31.86,75728.6,2.56,0.21359,0.00019,14.31928]
[1779822110742,31.86,75728.6,2.56,0.21359,0.00019,14.31928]
[1779822110790,31.86,75728.6,2.56,0.21359,0.00019,14.31928]
[1779822110841,31.86,75728.6,2.56,0.21359,0.00019,14.31928]
[1779822112198,31.87,75732.37,2.56,0.21431,0.00019,14.3478]
[1779822112240,31.87,75739.87,2.56,0.21571,0.00019,14.40371]
[1779822113889,31.87,75740.13,2.56,0.21576,0.00019,14.4058]
[1779822113917,31.87,75740.13,2.56,0.21576,0.00019,14.4058]
[1779822113945,31.87,75740.13,2.56,0.21576,0.00019,14.4058]
[1779822114009,31.87,75740.13,2.56,0.21576,0.00019,14.4058]
[1779822114263,31.87,75740.13,2.56,0.21576,0.00019,14.4058]
[1779822114268,31.87,75740.13,2.56,0.21576,0.00019,14.4058]
[1779822114362,31.87,75752.4,2.56,0.21807,0.00019,14.49681]
[1779822116295,31.87,75757.16,2.56,0.21896,0.00019,14.53201]
[1779822116300,31.87,75757.16,2.56,0.21896,0.00019,14.53201]
[1779822116343,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118195,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118203,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118224,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118252,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118320,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118379,31.87,75756.77,2.56,0.21889,0.00019,14.52915]
[1779822118423,31.87,75754.03,2.56,0.21837,0.00019,14.50897]
[1779822120350,31.87,75754.03,2.56,0.21837,0.00019,14.50897]
[1779822120374,31.87,75754.62,2.56,0.21849,0.00019,14.51339]
[1779822123721,31.87,75753.86,2.56,0.21835,0.00019,14.50783]
[1779822123747,31.87,75753.86,2.56,0.21835,0.00019,14.50783]
[1779822123753,31.87,75753.86,2.56,0.21835,0.00019,14.50783]
[1779822124234,31.87,75746.56,2.56,0.21698,0.00019,14.45398]
[1779822125915,31.87,75739.8,2.56,0.21572,0.00019,14.40401]
[1779822129849,31.87,75740.37,2.56,0.21583,0.00019,14.40833]
[1779822129887,31.87,75740.37,2.56,0.21583,0.00019,14.40833]
[1779822130520,31.87,75740.37,2.56,0.21583,0.00019,14.40833]
[1779822130819,31.87,75740.19,2.56,0.2158,0.00019,14.40708]
[1779822135852,31.87,75737.3,2.56,0.21526,0.00019,14.3859]
[1779822139882,31.87,75728.04,2.56,0.21355,0.00019,14.31744]
[1779822144916,31.87,75727.67,2.56,0.2135,0.00019,14.31543]
[1779822150022,31.87,75727.57,2.56,0.21348,0.00019,14.31469]
[1779822150105,31.87,75734.94,2.56,0.21485,0.00019,14.36958]
[1779822152973,31.88,75743.05,2.56,0.21633,0.00019,14.42487]
[1779822158012,31.88,75741.94,2.56,0.21613,0.00019,14.41711]
[1779822164526,31.88,75739.97,2.56,0.21578,0.00019,14.40337]
[1779822170099,31.88,75745.4,2.56,0.21683,0.00019,14.44459]
[1779822175135,31.89,75750.51,2.56,0.2178,0.00019,14.48307]
[1779822180176,31.89,75755.0,2.56,0.21866,0.00019,14.51683]
[1779822185467,31.89,75757.56,2.56,0.21915,0.00019,14.53593]
[1779822191253,31.89,75754.15,2.56,0.21852,0.00019,14.51119]
[1779822192352,31.89,75768.1,2.56,0.22115,0.00019,14.61396]
[1779822193458,31.89,75768.1,2.56,0.22115,0.00019,14.61396]
[1779822193496,31.89,75768.1,2.56,0.22115,0.00019,14.61396]
[1779822193670,31.89,75766.32,2.56,0.22081,0.00019,14.60092]
[1779822193695,31.89,75766.32,2.56,0.22081,0.00019,14.60092]
[1779822195399,31.89,75766.32,2.56,0.22081,0.00019,14.60084]
[1779822195488,31.89,75759.95,2.56,0.21961,0.00019,14.5539]
[1779822201322,31.89,75759.85,2.56,0.21959,0.00019,14.55307]
[1779822202425,31.89,75759.85,2.56,0.21959,0.00019,14.55307]
[1779822202462,31.89,75759.85,2.56,0.21959,0.00019,14.55307]
[1779822203540,31.89,75763.67,2.56,0.22031,0.00019,14.58118]
[1779822203561,31.89,75767.35,2.56,0.221,0.00019,14.60831]
[1779822209379,31.89,75772.58,2.56,0.22199,0.00019,14.64668]
[1779822210388,31.89,75779.45,2.56,0.2233,0.00019,14.69703]
[1779822215420,31.89,75782.19,2.56,0.22376,0.00019,14.7115]
[1779822220455,31.89,75778.8,2.56,0.22311,0.00019,14.68645]
[1779822225491,31.89,75780.3,2.56,0.22339,0.00019,14.69729]
[1779822230525,31.89,75781.71,2.56,0.22366,0.00019,14.70749]
[1779822234573,31.89,75798.36,2.56,0.22684,0.00019,14.82883]
[1779822239590,31.89,75797.89,2.56,0.22674,0.00019,14.82537]
[1779822242612,31.89,75789.47,2.56,0.22513,0.00019,14.76397]
[1779822247647,31.89,75790.39,2.56,0.22531,0.00019,14.77068]
[1779822252682,31.89,75792.06,2.56,0.22562,0.00019,14.78247]
[1779822257949,31.88,75789.36,2.56,0.22509,0.00019,14.76237]
[1779822263761,31.88,75793.22,2.56,0.22581,0.00019,14.78984]
[1779822268624,31.88,75784.85,2.56,0.22419,0.00019,14.72808]
[1779822269650,31.88,75769.35,2.56,0.22124,0.00019,14.61426]
[1779822270234,31.88,75769.35,2.56,0.22124,0.00019,14.61426]
[1779822270252,31.88,75769.35,2.56,0.22124,0.00019,14.61426]
[1779822270548,31.88,75769.35,2.56,0.22124,0.00019,14.61426]
[1779822270572,31.88,75765.01,2.56,0.22042,0.00019,14.58227]
[1779822271370,31.88,75765.01,2.56,0.22042,0.00019,14.58227]
[1779822271382,31.88,75757.21,2.56,0.21889,0.00019,14.51944]
[1779822272228,31.88,75757.21,2.56,0.21889,0.00019,14.51944]
[1779822272629,31.88,75757.21,2.56,0.21889,0.00019,14.51944]
[1779822272838,31.88,75755.67,2.56,0.2186,0.00019,14.50797]
[1779822275988,31.88,75759.67,2.56,0.21935,0.00019,14.53727]
[1779822275999,31.88,75759.67,2.56,0.21935,0.00019,14.53727]
[1779822276634,31.88,75759.67,2.56,0.21935,0.00019,14.53727]
[1779822276685,31.88,75760.33,2.56,0.21947,0.00019,14.5421]
[1779822281887,31.88,75763.72,2.56,0.22012,0.00019,14.56753]
[1779822282893,31.88,75755.38,2.56,0.21855,0.00019,14.50613]
[1779822287187,31.88,75751.97,2.56,0.21792,0.00019,14.48141]
[1779822287226,31.88,75751.97,2.56,0.21792,0.00019,14.48141]
[1779822287229,31.88,75751.97,2.56,0.21792,0.00019,14.48141]
[1779822287319,31.88,75750.23,2.56,0.2176,0.00019,14.46888]
[1779822292418,31.88,75750.05,2.56,0.2176,0.00019,14.46854]
[1779822297999,31.89,75753.46,2.56,0.21826,0.00019,14.49447]
[1779822304044,31.89,75754.45,2.56,0.21846,0.00019,14.50235]
[1779822307065,31.89,75747.89,2.56,0.21723,0.00019,14.45428]
[1779822310201,31.89,75753.95,2.56,0.21838,0.00019,14.49928]
[1779822310239,31.89,75753.95,2.56,0.21838,0.00019,14.49928]
[1779822310329,31.89,75753.95,2.56,0.21838,0.00019,14.49928]
[1779822310622,31.89,75755.28,2.56,0.21863,0.00019,14.50919]
[1779822311201,31.89,75766.09,2.56,0.22067,0.00019,14.5889]
[1779822317134,31.89,75772.31,2.56,0.22187,0.00019,14.63525]
[1779822320544,31.9,75778.94,2.56,0.22313,0.00019,14.68403]
[1779822325910,31.9,75781.22,2.56,0.22357,0.00019,14.70083]
[1779822331075,31.9,75778.36,2.56,0.22303,0.00019,14.68014]
[1779822332701,31.9,75770.15,2.56,0.22142,0.00019,14.61469]
[1779822338408,31.9,75765.35,2.56,0.22052,0.00019,14.57983]
[1779822342307,31.9,75766.66,2.56,0.22078,0.00019,14.58985]
[1779822342661,31.9,75766.66,2.56,0.22078,0.00019,14.58985]
[1779822342712,31.9,75766.66,2.56,0.22078,0.00019,14.58985]
[1779822342722,31.9,75766.66,2.56,0.22078,0.00019,14.58985]
[1779822342703,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343196,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343224,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343254,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343483,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343519,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343683,31.9,75762.05,2.56,0.21991,0.00019,14.55605]
[1779822343739,31.9,75753.19,2.56,0.21825,0.00019,14.49085]
[1779822344887,31.9,75753.19,2.56,0.21825,0.00019,14.49095]
[1779822345333,31.9,75750.41,2.56,0.21773,0.00019,14.47059]
[1779822350369,31.9,75743.75,2.56,0.2165,0.00019,14.42187]
[1779822353243,31.9,75743.04,2.56,0.21637,0.00019,14.41685]
[1779822353396,31.9,75743.04,2.56,0.21637,0.00019,14.41697]
[1779822354398,31.91,75749.81,2.56,0.21765,0.00019,14.46725]
[1779822357418,31.91,75756.59,2.56,0.21893,0.00019,14.51765]
[1779822362457,31.91,75759.36,2.56,0.21947,0.00019,14.53853]
[1779822367489,31.91,75760.23,2.56,0.21964,0.00019,14.54535]
[1779822372523,31.91,75762.0,2.56,0.21999,0.00019,14.55881]
[1779822375465,31.91,75763.11,2.56,0.2202,0.00019,14.56715]
[1779822375500,31.91,75763.11,2.56,0.2202,0.00019,14.56715]
[1779822375845,31.91,75763.27,2.56,0.22023,0.00019,14.56842]
[1779822375908,31.91,75763.27,2.56,0.22023,0.00019,14.56842]
[1779822376552,31.91,75763.27,2.56,0.22024,0.00019,14.56851]
[1779822377559,31.91,75770.29,2.56,0.22157,0.00019,14.62016]
[1779822382621,31.91,75772.35,2.56,0.22197,0.00019,14.63568]
[1779822387628,31.92,75776.07,2.56,0.22268,0.00019,14.66334]
[1779822390650,31.92,75790.15,2.56,0.22537,0.00019,14.76646]
[1779822392665,31.92,75783.18,2.56,0.22399,0.00019,14.71045]
[1779822397699,31.92,75783.75,2.56,0.22412,0.00019,14.71515]
[1779822402735,31.92,75778.03,2.56,0.22304,0.00019,14.67387]
[1779822407770,31.92,75781.4,2.56,0.2237,0.00019,14.69916]
[1779822412806,31.93,75778.83,2.56,0.22323,0.00019,14.68102]
[1779822416833,31.93,75785.33,2.56,0.22448,0.00019,14.72898]
[1779822421870,31.93,75784.3,2.56,0.2243,0.00019,14.72191]
[1779822426911,31.93,75784.29,2.56,0.22431,0.00019,14.72229]
[1779822429382,31.93,75776.02,2.56,0.22273,0.00019,14.66195]
[1779822433699,31.93,75776.38,2.56,0.22281,0.00019,14.66472]
[1779822433704,31.93,75776.91,2.56,0.22291,0.00019,14.66872]
[1779822434417,31.93,75770.35,2.56,0.22167,0.00019,14.62074]
[1779822437989,31.93,75763.49,2.56,0.22037,0.00019,14.57037]
[1779822440056,31.93,75763.49,2.56,0.22037,0.00019,14.57037]
[1779822440088,31.93,75763.49,2.56,0.22037,0.00019,14.57037]
[1779822440098,31.93,75763.49,2.56,0.22037,0.00019,14.57037]
[1779822443716,31.93,75760.99,2.56,0.21991,0.00019,14.55225]
[1779822443735,31.93,75760.99,2.56,0.21991,0.00019,14.55225]
[1779822444359,31.93,75759.04,2.56,0.21954,0.00019,14.53808]
[1779822444456,31.93,75759.04,2.56,0.21954,0.00019,14.53816]
[1779822448058,31.94,75751.2,2.56,0.21808,0.00019,14.48078]
[1779822453690,31.94,75751.46,2.56,0.21809,0.00019,14.47786]
[1779822464628,31.94,75747.26,2.56,0.21734,0.00019,14.44835]
[1779822471219,31.94,75746.29,2.56,0.21717,0.00019,14.44175]
[1779822476522,31.95,75743.42,2.56,0.21664,0.00019,14.42077]
[1779822478270,31.95,75755.48,2.56,0.21891,0.00019,14.51007]
[1779822480283,31.95,75745.79,2.56,0.2171,0.00019,14.43875]
[1779822485318,31.95,75749.41,2.56,0.21779,0.00019,14.46592]
[1779822490353,31.95,75753.36,2.56,0.21854,0.00019,14.49533]
[1779822495390,31.95,75755.24,2.56,0.21889,0.00019,14.50935]
[1779822500606,31.95,75754.19,2.56,0.2187,0.00019,14.50168]
[1779822506917,31.95,75758.33,2.56,0.21948,0.00019,14.53227]
[1779822506934,31.95,75772.27,2.56,0.22211,0.00019,14.63461]
[1779822509928,31.95,75807.02,2.56,0.22876,0.00019,14.88771]
[1779822510813,31.95,75808.21,2.56,0.22899,0.00019,14.89623]
[1779822516537,31.95,75814.38,2.56,0.23013,0.00019,14.9357]
[1779822521703,31.95,75815.56,2.56,0.23036,0.00019,14.94415]
[1779822521852,31.95,75803.78,2.56,0.22808,0.00019,14.85898]
[1779822523559,31.95,75803.78,2.56,0.22808,0.00019,14.85875]
[1779822523588,31.95,75803.78,2.56,0.22808,0.00019,14.85875]
[1779822526287,31.95,75798.22,2.56,0.227,0.00019,14.81806]
[1779822526608,31.95,75796.76,2.56,0.22672,0.00019,14.80734]
[1779822531644,31.95,75797.88,2.56,0.22693,0.00019,14.81565]
[1779822536679,31.95,75799.35,2.56,0.22722,0.00019,14.82647]
[1779822540854,31.95,75784.79,2.56,0.22443,0.00019,14.72049]
[1779822546134,31.95,75784.98,2.56,0.22447,0.00019,14.72185]
[1779822551783,31.95,75781.86,2.56,0.22388,0.00019,14.69923]
[1779822556819,31.95,75782.97,2.56,0.2241,0.00019,14.70754]
[1779822561856,31.95,75784.14,2.56,0.22433,0.00019,14.71636]
[1779822566888,31.95,75784.88,2.56,0.22447,0.00019,14.72193]
[1779822571923,31.95,75784.97,2.56,0.22444,0.00019,14.71741]
[1779822576959,31.95,75789.62,2.56,0.22533,0.00019,14.75144]
[1779822581994,31.95,75798.58,2.56,0.22705,0.00019,14.81676]
[1779822587030,31.95,75801.77,2.56,0.22765,0.00019,14.83949]
[1779822589046,31.95,75794.34,2.56,0.22622,0.00019,14.78536]
[1779822594079,31.95,75796.58,2.56,0.22665,0.00019,14.80143]
[1779822600122,31.95,75797.83,2.56,0.22688,0.00019,14.81015]
[1779822605625,31.95,75796.76,2.56,0.22666,0.00019,14.80198]
[1779822612030,31.95,75796.76,2.56,0.22666,0.00019,14.80179]
[1779822612451,31.95,75796.76,2.56,0.22665,0.00019,14.80166]
[1779822612520,31.95,75796.76,2.56,0.22665,0.00019,14.80166]
[1779822612801,31.95,75796.76,2.56,0.22665,0.00019,14.80166]
[1779822612839,31.95,75796.76,2.56,0.22665,0.00019,14.80166]
[1779822612899,31.95,75803.51,2.56,0.22795,0.00019,14.85058]
[1779822613518,31.95,75803.51,2.56,0.22795,0.00019,14.85058]
[1779822613523,31.95,75803.51,2.56,0.22795,0.00019,14.85058]
[1779822613573,31.95,75809.81,2.56,0.22916,0.00019,14.89609]
[1779822615582,31.95,75809.81,2.56,0.22916,0.00019,14.89609]
[1779822615656,31.95,75809.81,2.56,0.22916,0.00019,14.89609]
[1779822615728,31.95,75809.81,2.56,0.22916,0.00019,14.89609]
[1779822615747,31.95,75809.81,2.56,0.22916,0.00019,14.89609]
[1779822615926,31.95,75809.81,2.56,0.22916,0.00019,14.89609]
[1779822615981,31.95,75809.21,2.56,0.22904,0.00019,14.89181]
[1779822617259,31.95,75809.21,2.56,0.22904,0.00019,14.89181]
[1779822617267,31.95,75809.21,2.56,0.22904,0.00019,14.89181]
[1779822618038,31.95,75821.54,2.56,0.23143,0.00019,14.98079]
[1779822620048,31.95,75829.0,2.56,0.23287,0.00019,15.03426]
[1779822621660,31.95,75829.94,2.56,0.23305,0.00019,15.04089]
[1779822621685,31.95,75829.94,2.56,0.23305,0.00019,15.04089]
[1779822621818,31.95,75829.94,2.56,0.23305,0.00019,15.04077]
[1779822623662,31.95,75829.94,2.56,0.23305,0.00019,15.04077]
[1779822627586,31.94,75824.88,2.56,0.23205,0.00019,15.00386]
[1779822627611,31.94,75824.88,2.56,0.23205,0.00019,15.00386]
[1779822627622,31.94,75824.88,2.56,0.23205,0.00019,15.00386]
[1779822633828,31.94,75831.13,2.56,0.2332,0.00019,15.0431]
[1779822633860,31.94,75831.13,2.56,0.2332,0.00019,15.0431]
[1779822635323,31.94,75831.84,2.56,0.23334,0.00019,15.04801]
[1779822635353,31.94,75831.84,2.56,0.23334,0.00019,15.04801]
[1779822637904,31.94,75831.84,2.56,0.23333,0.00019,15.04783]
[1779822638001,31.94,75831.84,2.56,0.23333,0.00019,15.04783]
[1779822639922,31.94,75834.95,2.56,0.23393,0.0002,15.06994]
[1779822639934,31.94,75834.95,2.56,0.23393,0.0002,15.06994]
[1779822639950,31.94,75827.02,2.56,0.23238,0.00019,15.01288]
[1779822643048,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643302,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643518,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643556,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643887,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643902,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643933,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822643974,31.94,75819.31,2.56,0.23088,0.00019,14.95727]
[1779822644043,31.94,75795.16,2.56,0.22622,0.00019,14.78221]
[1779822644434,31.94,75795.16,2.56,0.22622,0.00019,14.78221]
[1779822644554,31.94,75795.16,2.56,0.22622,0.00019,14.78221]
[1779822644604,31.94,75795.16,2.56,0.22622,0.00019,14.78221]
[1779822645070,31.94,75791.62,2.56,0.22554,0.00019,14.75636]
[1779822646076,31.94,75791.62,2.56,0.22554,0.00019,14.75636]
[1779822647066,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822647582,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822647598,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822647687,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822647697,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822647717,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822648032,31.94,75788.6,2.56,0.22497,0.00019,14.73443]
[1779822648110,31.94,75788.24,2.56,0.2249,0.00019,14.73187]
[1779822648604,31.94,75788.24,2.56,0.2249,0.00019,14.73187]
[1779822648625,31.94,75788.24,2.56,0.2249,0.00019,14.73187]
[1779822648894,31.94,75778.49,2.56,0.22304,0.00019,14.66062]
[1779822650155,31.94,75778.49,2.56,0.22304,0.00019,14.66062]
[1779822650187,31.94,75778.49,2.56,0.22304,0.00019,14.66062]
[1779822652109,31.94,75779.07,2.56,0.22315,0.00019,14.66487]
[1779822652118,31.94,75779.07,2.56,0.22315,0.00019,14.66487]
[1779822653805,31.94,75793.05,2.56,0.22582,0.00019,14.76698]
[1779822659315,31.94,75791.09,2.56,0.22545,0.00019,14.75285]
[1779822664333,31.94,75791.38,2.56,0.22551,0.00019,14.75518]
[1779822669646,31.94,75791.12,2.56,0.22547,0.00019,14.75355]
[1779822670630,31.94,75776.65,2.56,0.22271,0.00019,14.64793]
[1779822676121,31.94,75769.96,2.56,0.22145,0.00019,14.59925]
[1779822679693,31.94,75755.74,2.56,0.21877,0.00019,14.495]
[1779822684727,31.95,75759.29,2.56,0.21946,0.00019,14.52179]
[1779822689768,31.95,75760.83,2.56,0.21976,0.00019,14.53356]
[1779822694802,31.95,75758.88,2.56,0.21935,0.00019,14.51437]
[1779822699837,31.95,75761.45,2.56,0.21985,0.00019,14.53379]
[1779822705880,31.95,75753.47,2.56,0.21836,0.00019,14.47562]
[1779822710914,31.95,75754.7,2.56,0.21861,0.00019,14.48519]
[1779822715950,31.96,75756.87,2.56,0.21903,0.00019,14.50157]
[1779822720985,31.96,75756.09,2.56,0.21889,0.00019,14.4962]
[1779822726022,31.96,75754.55,2.56,0.21861,0.00019,14.48526]
[1779822731063,31.96,75752.48,2.56,0.21823,0.00019,14.47041]
[1779822737100,31.96,75751.17,2.56,0.218,0.00019,14.4612]
[1779822742135,31.96,75746.95,2.56,0.21722,0.00019,14.43049]
[1779822747173,31.96,75746.33,2.56,0.21711,0.00019,14.42638]
[1779822752207,31.97,75745.92,2.56,0.21699,0.00019,14.41848]
[1779822757247,31.97,75745.32,2.56,0.21689,0.00019,14.41438]
[1779822758251,31.97,75756.63,2.56,0.21901,0.00019,14.49785]
[1779822763316,31.97,75753.13,2.56,0.21836,0.00019,14.47231]
[1779822768321,31.97,75756.23,2.56,0.21896,0.00019,14.49563]
[1779822773356,31.97,75761.76,2.56,0.22001,0.00019,14.53666]
[1779822778391,31.97,75764.75,2.56,0.22058,0.00019,14.55881]
[1779822783426,31.97,75764.54,2.56,0.22056,0.00019,14.55784]
[1779822788461,31.98,75766.31,2.56,0.22092,0.00019,14.57186]
[1779822793495,31.98,75768.89,2.56,0.22143,0.00019,14.59174]
[1779822798532,31.98,75775.76,2.56,0.22276,0.00019,14.64287]
[1779822803533,31.99,75777.25,2.56,0.22305,0.00019,14.6542]
[1779822805586,31.99,75792.66,2.56,0.226,0.00019,14.76669]
[1779822808700,31.99,75794.66,2.56,0.22638,0.00019,14.78121]
[1779822808801,31.99,75794.66,2.56,0.22638,0.00019,14.78121]
[1779822810311,31.99,75800.67,2.56,0.22753,0.00019,14.82479]
[1779822810351,31.99,75800.67,2.56,0.22753,0.00019,14.82479]
[1779822810635,31.99,75803.84,2.56,0.22814,0.00019,14.8477]
[1779822815320,31.99,75818.36,2.56,0.2309,0.00019,14.94735]
[1779822815879,31.99,75818.36,2.56,0.2309,0.00019,14.94735]
[1779822815912,31.99,75818.36,2.56,0.2309,0.00019,14.94735]
[1779822816419,31.99,75814.05,2.56,0.23006,0.00019,14.91632]
[1779822817116,31.99,75814.95,2.56,0.23024,0.00019,14.92286]
[1779822820090,31.99,75808.61,2.56,0.22902,0.00019,14.87722]
[1779822825744,31.99,75803.07,2.56,0.22795,0.00019,14.83723]
[1779822830777,31.99,75797.41,2.56,0.22685,0.00019,14.79583]
[1779822835709,31.99,75793.7,2.56,0.22614,0.00019,14.76877]
[1779822835747,31.99,75793.7,2.56,0.22614,0.00019,14.76877]
[1779822836735,31.99,75791.79,2.56,0.22577,0.00019,14.75487]
[1779822836740,31.99,75791.79,2.56,0.22577,0.00019,14.75487]
[1779822837258,31.99,75791.75,2.56,0.22577,0.00019,14.75457]
[1779822841853,31.99,75780.39,2.56,0.2236,0.00019,14.67188]
[1779822844028,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822844606,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822844627,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822844677,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822844711,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822844747,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822845201,31.99,75770.43,2.56,0.22171,0.00019,14.59903]
[1779822845332,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822845844,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846010,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846056,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846063,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846118,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846143,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846228,31.99,75745.99,2.56,0.2171,0.00019,14.41942]
[1779822846246,31.99,75738.25,2.56,0.21565,0.00019,14.3622]
[1779822847337,31.99,75731.91,2.56,0.21447,0.00019,14.31523]
[1779822848595,31.99,75731.91,2.56,0.21447,0.00019,14.31522]
[1779822848607,31.99,75731.91,2.56,0.21447,0.00019,14.31522]
[1779822848679,31.99,75731.91,2.56,0.21447,0.00019,14.31522]
[1779822848731,31.99,75731.91,2.56,0.21447,0.00019,14.31522]
[1779822848976,31.99,75731.91,2.56,0.21447,0.00019,14.31522]
[1779822849072,31.99,75732.25,2.56,0.21454,0.00019,14.31789]
[1779822854949,31.99,75732.29,2.56,0.21458,0.00019,14.31954]
[1779822859986,31.99,75732.95,2.56,0.21472,0.00019,14.32511]
[1779822865023,32.0,75738.8,2.56,0.21583,0.00019,14.36899]
[1779822870057,32.0,75740.8,2.56,0.21621,0.00019,14.38413]
[1779822875093,32.0,75740.93,2.56,0.21619,0.00019,14.3803]
[1779822880128,32.0,75741.73,2.56,0.21636,0.00019,14.387]
[1779822882145,32.0,75759.22,2.56,0.21966,0.00019,14.51613]
[1779822883357,32.0,75752.45,2.56,0.21838,0.00019,14.46645]
[1779822883811,32.0,75752.45,2.56,0.21838,0.00019,14.46645]
[1779822883825,32.0,75752.45,2.56,0.21838,0.00019,14.46645]
[1779822885408,32.0,75751.17,2.56,0.21815,0.00019,14.45721]
[1779822885414,32.0,75751.17,2.56,0.21815,0.00019,14.45721]
[1779822886171,32.0,75749.46,2.56,0.21783,0.00019,14.44474]
[1779822889341,32.01,75745.68,2.56,0.21713,0.00019,14.41717]
[1779822889362,32.01,75745.68,2.56,0.21713,0.00019,14.41717]
[1779822889501,32.01,75739.87,2.56,0.21605,0.00019,14.37438]
[1779822889506,32.01,75739.87,2.56,0.21605,0.00019,14.37438]
[1779822890199,32.01,75739.87,2.56,0.21604,0.00019,14.37433]
[1779822895199,32.01,75744.46,2.56,0.21691,0.00019,14.40867]
[1779822896955,32.01,75753.69,2.56,0.21865,0.00019,14.477]
[1779822896961,32.01,75753.69,2.56,0.21865,0.00019,14.477]
[1779822897019,32.01,75753.69,2.56,0.21865,0.00019,14.477]
[1779822897596,32.01,75754.07,2.56,0.21873,0.00019,14.47995]
[1779822897597,32.01,75754.07,2.56,0.21873,0.00019,14.47995]
[1779822898255,32.01,75760.86,2.56,0.22001,0.00019,14.52993]
[1779822903293,32.01,75759.15,2.56,0.2197,0.00019,14.51763]
[1779822907322,32.01,75751.44,2.56,0.21825,0.00019,14.46119]
[1779822912357,32.01,75748.57,2.56,0.21773,0.00019,14.4407]
[1779822913633,32.01,75747.67,2.56,0.21756,0.00019,14.43421]
[1779822913769,32.01,75747.67,2.56,0.21756,0.00019,14.43421]
[1779822913789,32.01,75747.67,2.56,0.21756,0.00019,14.43421]
[1779822914036,32.01,75747.67,2.56,0.21756,0.00019,14.43421]
[1779822914060,32.01,75747.67,2.56,0.21756,0.00019,14.43421]
[1779822914072,32.01,75747.67,2.56,0.21756,0.00019,14.43421]
[1779822914371,32.01,75748.31,2.56,0.21769,0.00019,14.43906]
[1779822915386,32.01,75739.31,2.56,0.21601,0.00019,14.37275]
[1779822916132,32.01,75739.31,2.56,0.21601,0.00019,14.37275]
[1779822916261,32.01,75739.31,2.56,0.21601,0.00019,14.37275]
[1779822916434,32.01,75718.45,2.56,0.21214,0.00018,14.21844]
[1779822916515,32.01,75718.45,2.56,0.21214,0.00018,14.21844]
[1779822916570,32.01,75718.45,2.56,0.21214,0.00018,14.21844]
[1779822917391,32.01,75718.45,2.56,0.21214,0.00018,14.21841]
[1779822919241,32.01,75714.62,2.56,0.21143,0.00018,14.19011]
[1779822919279,32.01,75714.62,2.56,0.21143,0.00018,14.19011]
[1779822919365,32.01,75714.62,2.56,0.21143,0.00018,14.19011]
[1779822919386,32.01,75714.62,2.56,0.21143,0.00018,14.19011]
[1779822919402,32.01,75714.62,2.56,0.21143,0.00018,14.19011]
[1779822919406,32.02,75714.29,2.56,0.21138,0.00018,14.18784]
[1779822919884,32.02,75714.29,2.56,0.21138,0.00018,14.18784]
[1779822919921,32.02,75714.29,2.56,0.21138,0.00018,14.18784]
[1779822920414,32.02,75714.16,2.56,0.21136,0.00018,14.18704]
[1779822923795,32.02,75713.42,2.56,0.21123,0.00018,14.18207]
[1779822923817,32.02,75713.42,2.56,0.21123,0.00018,14.18207]
[1779822923961,32.02,75713.42,2.56,0.21123,0.00018,14.18207]
[1779822929477,32.02,75718.28,2.56,0.21216,0.00018,14.21932]
[1779822935416,32.02,75724.85,2.56,0.21334,0.00019,14.26353]
[1779822935522,32.03,75727.02,2.56,0.21375,0.00019,14.2797]
[1779822940553,32.03,75729.04,2.56,0.21415,0.00019,14.2956]
[1779822945588,32.03,75732.68,2.56,0.21485,0.00019,14.32371]
[1779822948197,32.04,75741.96,2.56,0.21661,0.00019,14.39313]
[1779822954421,32.04,75741.73,2.56,0.21659,0.00019,14.39238]
[1779822959742,32.04,75741.52,2.56,0.21657,0.00019,14.39152]
[1779822964990,32.04,75744.05,2.56,0.21706,0.00019,14.41099]
[1779822967008,32.05,75738.63,2.56,0.21606,0.00019,14.37143]
[1779822967140,32.05,75738.63,2.56,0.21606,0.00019,14.37143]
[1779822967510,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822967517,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822967532,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822967557,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822967641,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822967974,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822968284,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822968354,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822968482,32.05,75739.45,2.56,0.21622,0.00019,14.37776]
[1779822968412,32.05,75753.61,2.56,0.21888,0.00019,14.48213]
[1779822968555,32.05,75753.61,2.56,0.21888,0.00019,14.48213]
[1779822969445,32.05,75760.14,2.56,0.22011,0.00019,14.53013]
[1779822970673,32.05,75755.86,2.56,0.2193,0.00019,14.4988]
[1779822970678,32.05,75755.86,2.56,0.2193,0.00019,14.4988]
[1779822970710,32.05,75755.86,2.56,0.2193,0.00019,14.4988]
[1779822970741,32.05,75755.86,2.56,0.2193,0.00019,14.4988]
[1779822970871,32.05,75756.55,2.56,0.21943,0.00019,14.50386]
[1779822972453,32.05,75756.55,2.56,0.21943,0.00019,14.50386]
[1779822972466,32.05,75756.55,2.56,0.21943,0.00019,14.50386]
[1779822972621,32.05,75756.57,2.56,0.21943,0.00019,14.50392]
[1779822972661,32.05,75756.57,2.56,0.21943,0.00019,14.50392]
[1779822972772,32.05,75756.57,2.56,0.21943,0.00019,14.50392]
[1779822973223,32.05,75756.22,2.56,0.21937,0.00019,14.5013]
[1779822978825,32.05,75761.24,2.56,0.22032,0.00019,14.53823]
[1779822983860,32.05,75760.19,2.56,0.22012,0.00019,14.53071]
[1779822986880,32.05,75767.16,2.56,0.22144,0.00019,14.58183]
[1779822992371,32.05,75769.45,2.56,0.22182,0.00019,14.59314]
[1779822998968,32.05,75766.92,2.56,0.22134,0.00019,14.57467]
[1779823004007,32.05,75769.41,2.56,0.22183,0.00019,14.59347]
[1779823009007,32.05,75770.99,2.56,0.22213,0.00019,14.60512]
[1779823014075,32.05,75774.87,2.56,0.22288,0.00019,14.63389]
[1779823020386,32.06,75777.74,2.56,0.22344,0.00019,14.6554]
[1779823022131,32.06,75768.52,2.56,0.2217,0.00019,14.58866]
[1779823027165,32.06,75771.04,2.56,0.2222,0.00019,14.60797]
[1779823032201,32.06,75763.25,2.56,0.22075,0.00019,14.55168]
[1779823038242,32.06,75760.42,2.56,0.22022,0.00019,14.53117]
[1779823040257,32.06,75752.37,2.56,0.21871,0.00019,14.47222]
[1779823045369,32.06,75749.05,2.56,0.21809,0.00019,14.44798]
[1779823045763,32.06,75748.1,2.56,0.21791,0.00019,14.44104]
[1779823045789,32.06,75748.1,2.56,0.21791,0.00019,14.44104]
[1779823047803,32.06,75744.89,2.56,0.21731,0.00019,14.41753]
[1779823047809,32.06,75744.89,2.56,0.21731,0.00019,14.41753]
[1779823048313,32.06,75744.46,2.56,0.21724,0.00019,14.41443]
[1779823053786,32.07,75743.08,2.56,0.21693,0.00019,14.39929]
[1779823053807,32.07,75743.08,2.56,0.21693,0.00019,14.39929]
[1779823053847,32.07,75743.08,2.56,0.21693,0.00019,14.39929]
[1779823053853,32.07,75743.08,2.56,0.21693,0.00019,14.39929]
[1779823054354,32.07,75743.08,2.56,0.21693,0.00019,14.39936]
[1779823060415,32.07,75740.64,2.56,0.21649,0.00019,14.38174]
[1779823060653,32.07,75740.69,2.56,0.2165,0.00019,14.38227]
[1779823060686,32.07,75740.69,2.56,0.2165,0.00019,14.38227]
[1779823061986,32.07,75740.69,2.56,0.2165,0.00019,14.38235]
[1779823062005,32.07,75740.69,2.56,0.2165,0.00019,14.38235]
[1779823062411,32.07,75740.94,2.56,0.21655,0.00019,14.38427]
[1779823067446,32.07,75738.16,2.56,0.21604,0.00019,14.36417]
[1779823068490,32.07,75727.31,2.56,0.21403,0.00019,14.28418]
[1779823070467,32.07,75720.71,2.56,0.21281,0.00018,14.23558]
[1779823075502,32.07,75728.27,2.56,0.21422,0.00019,14.29179]
[1779823078525,32.07,75738.73,2.56,0.21617,0.00019,14.36913]
[1779823083560,32.08,75743.74,2.56,0.21712,0.00019,14.4068]
[1779823086581,32.08,75735.3,2.56,0.21556,0.00019,14.34509]
[1779823091616,32.08,75736.56,2.56,0.21582,0.00019,14.35512]
[1779823092679,32.08,75737.32,2.56,0.21596,0.00019,14.36092]
[1779823092741,32.08,75737.32,2.56,0.21596,0.00019,14.36092]
[1779823093129,32.08,75737.32,2.56,0.21596,0.00019,14.36092]
[1779823093161,32.08,75737.32,2.56,0.21596,0.00019,14.36092]
[1779823093630,32.08,75741.04,2.56,0.21666,0.00019,14.38849]
[1779823094638,32.08,75755.91,2.56,0.21945,0.00019,14.49783]
[1779823099675,32.08,75749.17,2.56,0.21819,0.00019,14.44874]
[1779823105715,32.09,75747.24,2.56,0.21785,0.00019,14.43521]
[1779823110749,32.09,75746.47,2.56,0.21772,0.00019,14.43009]
[1779823115906,32.09,75746.12,2.56,0.21761,0.00019,14.42262]
[1779823117801,32.09,75769.26,2.56,0.22197,0.00019,14.59227]
[1779823122833,32.09,75771.71,2.56,0.22243,0.00019,14.60988]
[1779823123526,32.09,75771.71,2.56,0.22243,0.00019,14.60988]
[1779823123558,32.09,75771.71,2.56,0.22243,0.00019,14.60988]
[1779823123823,32.09,75773.07,2.56,0.22268,0.00019,14.61966]
[1779823123854,32.09,75773.07,2.56,0.22268,0.00019,14.61966]
[1779823129884,32.09,75770.29,2.56,0.22215,0.00019,14.59914]
[1779823132872,32.09,75771.25,2.56,0.22233,0.00019,14.60612]
[1779823132920,32.09,75771.25,2.56,0.22233,0.00019,14.60612]
[1779823133026,32.09,75771.25,2.56,0.22233,0.00019,14.60612]
[1779823133355,32.09,75778.49,2.56,0.2237,0.00019,14.65881]
[1779823134105,32.09,75790.82,2.56,0.22605,0.00019,14.74828]
[1779823136933,32.09,75796.55,2.56,0.22714,0.00019,14.78957]
[1779823138947,32.09,75789.94,2.56,0.22588,0.00019,14.74159]
[1779823143679,32.09,75779.34,2.56,0.22385,0.00019,14.66451]
[1779823146574,32.09,75772.93,2.56,0.22263,0.00019,14.61778]
[1779823152041,32.09,75774.78,2.56,0.22298,0.00019,14.63126]
[1779823157077,32.08,75776.35,2.56,0.22328,0.00019,14.64258]
[1779823162116,32.08,75780.02,2.56,0.22397,0.00019,14.66906]
[1779823167151,32.08,75783.05,2.56,0.22454,0.00019,14.69062]
[1779823172191,32.08,75776.88,2.56,0.2233,0.00019,14.64007]
[1779823177222,32.08,75773.22,2.56,0.2226,0.00019,14.61337]
[1779823182256,32.08,75774.16,2.56,0.22278,0.00019,14.62026]
[1779823187291,32.08,75775.14,2.56,0.22297,0.00019,14.6274]
[1779823188728,32.08,75789.15,2.56,0.22564,0.00019,14.72918]
[1779823193773,32.08,75791.6,2.56,0.2261,0.00019,14.74698]
[1779823199375,32.08,75784.96,2.56,0.22483,0.00019,14.69873]
[1779823204411,32.08,75792.34,2.56,0.22624,0.00019,14.75223]
[1779823209440,32.08,75794.21,2.56,0.22659,0.00019,14.76534]
[1779823209474,32.08,75803.12,2.56,0.2283,0.00019,14.82969]
[1779823212466,32.08,75813.17,2.56,0.23023,0.00019,14.9018]
[1779823213475,32.08,75806.55,2.56,0.22895,0.00019,14.85412]
[1779823218509,32.08,75806.59,2.56,0.22894,0.00019,14.8539]
[1779823223544,32.07,75803.12,2.56,0.22826,0.00019,14.82828]
[1779823228580,32.07,75804.49,2.56,0.22851,0.00019,14.8377]
[1779823233615,32.07,75805.11,2.56,0.22856,0.00019,14.83629]
[1779823238649,32.07,75807.28,2.56,0.22896,0.00019,14.85126]
[1779823243700,32.06,75807.92,2.56,0.22907,0.00019,14.85522]
[1779823249066,32.06,75807.41,2.56,0.22894,0.00019,14.85047]
[1779823254764,32.06,75809.07,2.56,0.22923,0.00019,14.86143]
[1779823260807,32.05,75808.44,2.56,0.22908,0.00019,14.85582]
[1779823263727,32.05,75792.46,2.56,0.226,0.00019,14.73979]
[1779823269714,32.05,75791.24,2.56,0.22575,0.00019,14.73055]
[1779823269816,32.05,75783.47,2.56,0.22426,0.00019,14.67375]
[1779823274908,32.05,75783.95,2.56,0.22434,0.00019,14.67676]
[1779823279944,32.05,75782.7,2.56,0.2241,0.00019,14.66753]
[1779823281161,32.05,75782.7,2.56,0.2241,0.00019,14.66753]
[1779823281221,32.05,75782.7,2.56,0.2241,0.00019,14.66753]
[1779823281322,32.04,75779.24,2.56,0.22343,0.00019,14.64213]
[1779823282253,32.04,75779.24,2.56,0.22343,0.00019,14.64213]
[1779823282279,32.04,75779.24,2.56,0.22343,0.00019,14.64213]
[1779823282326,32.04,75779.24,2.56,0.22343,0.00019,14.64213]
[1779823282382,32.04,75779.24,2.56,0.22343,0.00019,14.64213]
[1779823282443,32.04,75779.24,2.56,0.22343,0.00019,14.64213]
[1779823282507,32.04,75774.74,2.56,0.22257,0.00019,14.60913]
[1779823283065,32.04,75774.74,2.56,0.22257,0.00019,14.60913]
[1779823283799,32.04,75774.74,2.56,0.22257,0.00019,14.60913]
[1779823283807,32.04,75774.74,2.56,0.22257,0.00019,14.60913]
[1779823283824,32.04,75774.74,2.56,0.22257,0.00019,14.60913]
[1779823283070,32.04,75762.0,2.56,0.22016,0.00019,14.516]
[1779823284419,32.04,75761.04,2.56,0.21998,0.00019,14.5088]
[1779823285205,32.04,75761.04,2.56,0.21998,0.00019,14.5088]
[1779823289254,32.04,75760.75,2.56,0.21992,0.00019,14.50662]
[1779823289284,32.04,75764.96,2.56,0.22071,0.00019,14.53743]
[1779823294488,32.04,75770.81,2.56,0.22177,0.00019,14.57489]
[1779823300083,32.04,75769.67,2.56,0.22154,0.00019,14.5662]
[1779823306125,32.04,75769.74,2.56,0.22154,0.00019,14.5661]
[1779823311160,32.04,75768.74,2.56,0.22134,0.00019,14.55836]
[1779823316195,32.04,75774.51,2.56,0.22242,0.00019,14.6002]
[1779823319729,32.04,75782.05,2.56,0.22385,0.00019,14.65511]
[1779823320331,32.04,75788.46,2.56,0.22508,0.00019,14.70172]
[1779823323720,32.04,75784.91,2.56,0.2244,0.00019,14.67588]
[1779823323753,32.04,75784.91,2.56,0.2244,0.00019,14.67588]
[1779823325137,32.04,75786.12,2.56,0.22463,0.00019,14.68476]
[1779823325259,32.04,75786.12,2.56,0.22463,0.00019,14.68476]
[1779823330297,32.04,75782.11,2.56,0.22387,0.00019,14.6557]
[1779823331301,32.04,75774.57,2.56,0.22244,0.00019,14.60081]
[1779823336338,32.04,75775.55,2.56,0.22261,0.00019,14.60758]
[1779823341370,32.03,75776.31,2.56,0.22274,0.00019,14.61253]
[1779823346406,32.03,75778.56,2.56,0.22316,0.00019,14.62847]
[1779823351440,32.03,75782.78,2.56,0.22389,0.00019,14.65337]
[1779823356476,32.03,75782.26,2.56,0.22378,0.00019,14.64906]
[1779823360374,32.03,75782.72,2.56,0.22387,0.00019,14.65239]
[1779823360436,32.03,75782.72,2.56,0.22387,0.00019,14.65239]
[1779823360505,32.03,75782.88,2.56,0.2239,0.00019,14.65356]
[1779823361515,32.03,75775.03,2.56,0.2224,0.00019,14.59621]
[1779823367553,32.03,75775.24,2.56,0.22243,0.00019,14.59741]
[1779823372588,32.02,75771.79,2.56,0.22177,0.00019,14.57176]
[1779823377623,32.02,75768.27,2.56,0.22109,0.00019,14.54564]
[1779823382660,32.02,75766.01,2.56,0.22065,0.00019,14.52876]
[1779823389706,32.02,75763.35,2.56,0.22014,0.00019,14.50872]
[1779823395192,32.02,75759.55,2.56,0.21941,0.00019,14.48049]
[1779823404813,32.02,75758.58,2.56,0.21921,0.00019,14.47278]
[1779823409848,32.02,75756.44,2.56,0.2188,0.00019,14.45685]
[1779823415890,32.02,75755.42,2.56,0.21855,0.00019,14.44374]
[1779823424953,32.01,75754.57,2.56,0.21838,0.00019,14.43714]
[1779823429989,32.01,75754.36,2.56,0.21834,0.00019,14.4354]
[1779823435471,32.01,75754.0,2.56,0.21826,0.00019,14.43256]
[1779823441067,32.01,75753.76,2.56,0.21821,0.00019,14.43047]
[1779823446101,32.01,75752.03,2.56,0.21788,0.00019,14.41742]
[1779823451135,32.01,75752.34,2.56,0.21793,0.00019,14.41943]
[1779823458361,32.01,75752.39,2.56,0.21793,0.00019,14.41949]
[1779823464228,32.01,75751.77,2.56,0.2178,0.00019,14.41443]
[1779823470269,32.01,75751.81,2.56,0.2178,0.00019,14.41436]
[1779823475752,32.0,75751.82,2.56,0.21773,0.00019,14.40873]
[1779823481346,32.0,75758.6,2.56,0.219,0.00019,14.45822]
[1779823486381,32.0,75755.2,2.56,0.21835,0.00019,14.4329]
[1779823491416,32.0,75753.67,2.56,0.21806,0.00019,14.42156]
[1779823496451,32.0,75757.1,2.56,0.2187,0.00019,14.44659]
[1779823500571,32.0,75764.94,2.56,0.22018,0.00019,14.50395]
[1779823505963,32.0,75782.96,2.56,0.22359,0.00019,14.6353]
[1779823510041,32.0,75789.37,2.56,0.2248,0.00019,14.68172]
[1779823516035,32.0,75790.95,2.56,0.22509,0.00019,14.6928]
[1779823521627,31.99,75793.54,2.56,0.22558,0.00019,14.7112]
[1779823526661,31.99,75795.23,2.56,0.22589,0.00019,14.72307]
[1779823531697,31.99,75795.73,2.56,0.22592,0.00019,14.72095]
[1779823534394,31.99,75797.76,2.56,0.22631,0.00019,14.73552]
[1779823534422,31.99,75797.76,2.56,0.22631,0.00019,14.73552]
[1779823536594,31.99,75808.54,2.56,0.22838,0.00019,14.81347]
[1779823536731,31.99,75808.71,2.56,0.22841,0.00019,14.81456]
[1779823541044,31.99,75815.29,2.56,0.22966,0.00019,14.86141]
[1779823542248,31.99,75816.91,2.56,0.22997,0.00019,14.87289]
[1779823542270,31.99,75816.91,2.56,0.22997,0.00019,14.87289]
[1779823542724,31.99,75816.91,2.56,0.22997,0.00019,14.87289]
[1779823544690,31.98,75820.81,2.56,0.23072,0.00019,14.90068]
[1779823544717,31.98,75821.09,2.56,0.23077,0.00019,14.90257]
[1779823549824,31.98,75811.02,2.56,0.22878,0.00019,14.82871]
[1779823556318,31.97,75812.87,2.56,0.22911,0.00019,14.84081]
[1779823558941,31.97,75812.39,2.56,0.229,0.00019,14.83694]
[1779823559065,31.97,75811.83,2.56,0.22889,0.00019,14.83269]
[1779823560904,31.97,75811.63,2.56,0.22885,0.00019,14.83105]
[1779823560908,31.97,75807.32,2.56,0.228,0.00019,14.79958]
[1779823561970,31.97,75807.32,2.56,0.228,0.00019,14.79958]
[1779823561997,31.97,75807.32,2.56,0.228,0.00019,14.79958]
[1779823562032,31.97,75807.32,2.56,0.228,0.00019,14.79958]
[1779823562063,31.97,75803.61,2.56,0.22728,0.00019,14.77243]
[1779823565521,31.97,75802.32,2.56,0.22702,0.00019,14.76259]
[1779823565527,31.97,75802.32,2.56,0.22702,0.00019,14.76259]
[1779823565612,31.97,75802.32,2.56,0.22702,0.00019,14.76259]
[1779823565939,31.96,75802.29,2.56,0.227,0.00019,14.76173]
[1779823567066,31.96,75802.29,2.56,0.227,0.00019,14.76173]
[1779823567051,31.96,75780.89,2.56,0.2229,0.00019,14.60589]
[1779823567952,31.96,75780.89,2.56,0.2229,0.00019,14.60581]
[1779823572987,31.96,75782.34,2.56,0.22316,0.00019,14.6161]
[1779823578023,31.96,75779.77,2.56,0.22265,0.00019,14.59661]
[1779823583057,31.96,75781.61,2.56,0.22299,0.00019,14.60942]
[1779823588091,31.96,75784.52,2.56,0.22353,0.00019,14.63006]
[1779823592353,31.96,75790.28,2.56,0.22457,0.00019,14.66672]
[1779823592499,31.96,75790.28,2.56,0.22457,0.00019,14.66672]
[1779823593127,31.96,75797.25,2.56,0.22591,0.00019,14.71744]
[1779823594134,31.96,75806.04,2.56,0.2276,0.00019,14.78119]
[1779823595390,31.96,75806.38,2.56,0.22766,0.00019,14.7835]
[1779823596148,31.95,75806.18,2.56,0.22762,0.00019,14.7819]
[1779823598162,31.95,75813.18,2.56,0.22897,0.00019,14.83242]
[1779823603287,31.95,75814.06,2.56,0.22912,0.00019,14.83826]
[1779823609239,31.95,75817.17,2.56,0.22969,0.00019,14.85953]
[1779823614279,31.94,75817.18,2.56,0.22967,0.00019,14.85858]
[1779823619590,31.94,75820.48,2.56,0.23029,0.00019,14.88172]
[1779823619627,31.94,75820.48,2.56,0.23029,0.00019,14.88172]
[1779823619778,31.94,75820.48,2.56,0.23029,0.00019,14.88172]
[1779823619911,31.94,75822.93,2.56,0.23075,0.00019,14.89905]
[1779823625616,31.94,75823.12,2.56,0.23078,0.00019,14.90012]
[1779823631393,31.94,75821.26,2.56,0.2304,0.00019,14.88594]
[1779823636934,31.93,75820.41,2.56,0.23022,0.00019,14.87914]
[1779823642988,31.93,75819.52,2.56,0.23004,0.00019,14.87238]
[1779823643183,31.93,75819.52,2.56,0.23004,0.00019,14.87238]
[1779823643217,31.93,75819.52,2.56,0.23004,0.00019,14.87238]
[1779823643243,31.93,75819.2,2.56,0.22997,0.00019,14.8699]
[1779823643290,31.93,75819.2,2.56,0.22997,0.00019,14.8699]
[1779823643316,31.93,75819.2,2.56,0.22997,0.00019,14.8699]
[1779823643819,31.93,75806.11,2.56,0.22743,0.00019,14.77504]
[1779823649619,31.93,75805.09,2.56,0.22721,0.00019,14.7668]
[1779823655855,31.92,75805.4,2.56,0.2272,0.00019,14.7631]
[1779823661603,31.92,75805.91,2.56,0.22727,0.00019,14.76551]
[1779823667188,31.92,75809.37,2.56,0.22791,0.00019,14.78967]
[1779823673041,31.91,75812.67,2.56,0.22852,0.00019,14.81278]
[1779823673769,31.91,75812.15,2.56,0.22841,0.00019,14.80852]
[1779823673790,31.91,75812.15,2.56,0.22841,0.00019,14.80852]
[1779823674431,31.91,75812.13,2.56,0.2284,0.00019,14.80813]
[1779823674695,31.91,75812.13,2.56,0.2284,0.00019,14.80813]
[1779823679730,31.91,75812.82,2.56,0.2285,0.00019,14.81201]
[1779823686778,31.9,75811.6,2.56,0.22822,0.00019,14.80146]
[1779823691814,31.89,75810.88,2.56,0.22804,0.00019,14.79482]
[1779823697856,31.89,75810.97,2.56,0.22802,0.00019,14.79405]
[1779823703897,31.88,75809.1,2.56,0.22762,0.00019,14.77908]
[1779823708932,31.88,75809.52,2.56,0.22767,0.00019,14.781]
[1779823713967,31.88,75809.97,2.56,0.22767,0.00019,14.77777]
[1779823719004,31.87,75814.85,2.56,0.22859,0.00019,14.81233]
[1779823725052,31.87,75814.1,2.56,0.22842,0.00019,14.80597]
[1779823730087,31.87,75813.05,2.56,0.2282,0.00019,14.7976]
[1779823735121,31.86,75817.6,2.56,0.22906,0.00019,14.82986]
[1779823740169,31.86,75820.59,2.56,0.22962,0.00019,14.8506]
[1779823740706,31.86,75820.59,2.56,0.22962,0.00019,14.8506]
[1779823740779,31.86,75820.59,2.56,0.22962,0.00019,14.8506]
[1779823740971,31.86,75820.59,2.56,0.22962,0.00019,14.8506]
[1779823741166,31.86,75811.83,2.56,0.22791,0.00019,14.78705]
[1779823741410,31.86,75811.83,2.56,0.22791,0.00019,14.78705]
[1779823741429,31.86,75811.83,2.56,0.22791,0.00019,14.78705]
[1779823743310,31.86,75811.83,2.56,0.2279,0.00019,14.78656]
[1779823743331,31.86,75812.62,2.56,0.22805,0.00019,14.79214]
[1779823749220,31.85,75810.31,2.56,0.22757,0.00019,14.77434]
[1779823754256,31.85,75810.26,2.56,0.22753,0.00019,14.77279]
[1779823760298,31.84,75810.97,2.56,0.22763,0.00019,14.77652]
[1779823765332,31.84,75811.06,2.56,0.22762,0.00019,14.77597]
[1779823770368,31.83,75812.85,2.56,0.22793,0.00019,14.78771]
[1779823775403,31.83,75812.35,2.56,0.22774,0.00019,14.77749]
[1779823780638,31.82,75807.61,2.56,0.22679,0.00019,14.74171]
[1779823780739,31.82,75796.62,2.56,0.22467,0.00019,14.66145]
[1779823784466,31.82,75805.28,2.56,0.22632,0.00019,14.7241]
[1779823789503,31.82,75805.51,2.56,0.22634,0.00019,14.72486]
[1779823794536,31.81,75806.69,2.56,0.22654,0.00019,14.73253]
[1779823799572,31.81,75808.15,2.56,0.2268,0.00019,14.74223]
[1779823803598,31.81,75815.87,2.56,0.22828,0.00019,14.79769]
[1779823808634,31.81,75820.48,2.56,0.22915,0.00019,14.83032]
[1779823810987,31.8,75813.14,2.56,0.22771,0.00019,14.7763]
[1779823816690,31.8,75814.97,2.56,0.22803,0.00019,14.78848]
[1779823820227,31.8,75814.76,2.56,0.22798,0.00019,14.7865]
[1779823820237,31.8,75814.76,2.56,0.22798,0.00019,14.7865]
[1779823820363,31.8,75814.75,2.56,0.22796,0.00019,14.78597]
[1779823825754,31.79,75813.68,2.56,0.22772,0.00019,14.77707]
[1779823826761,31.79,75821.13,2.56,0.22917,0.00019,14.83104]
[1779823827661,31.79,75821.13,2.56,0.22917,0.00019,14.83104]
[1779823827825,31.79,75821.13,2.56,0.22917,0.00019,14.83104]
[1779823827851,31.79,75821.13,2.56,0.22917,0.00019,14.83104]
[1779823828283,31.79,75833.47,2.56,0.23155,0.0002,14.91966]
[1779823832979,31.79,75837.44,2.56,0.23227,0.0002,14.94274]
[1779823833377,31.78,75839.41,2.56,0.23265,0.0002,14.95665]
[1779823835332,31.78,75846.37,2.56,0.23401,0.0002,15.00646]
[1779823840360,31.78,75847.88,2.56,0.23428,0.0002,15.01653]
[1779823845378,31.78,75846.94,2.56,0.23407,0.0002,15.00869]
[1779823850381,31.77,75846.45,2.56,0.23395,0.0002,15.00435]
[1779823855400,31.77,75845.01,2.56,0.23364,0.0002,14.99319]
[1779823860420,31.77,75839.69,2.56,0.23257,0.0002,14.95396]
[1779823865435,31.76,75844.35,2.56,0.23346,0.0002,14.98669]
[1779823869417,31.76,75853.61,2.56,0.23526,0.0002,15.05221]
[1779823870353,31.76,75862.24,2.56,0.23696,0.0002,15.11389]
[1779823875363,31.71,75858.13,2.56,0.23579,0.0002,15.0718]
[1779823875864,31.7,75859.65,2.56,0.236,0.0002,15.07964]
[1779823875938,31.7,75859.65,2.56,0.236,0.0002,15.07964]
[1779823876146,31.7,75859.65,2.56,0.236,0.0002,15.07964]
[1779823876302,31.7,75859.65,2.56,0.236,0.0002,15.07964]
[1779823876395,31.68,75865.53,2.56,0.23709,0.0002,15.11885]
[1779823876653,31.68,75865.53,2.56,0.23709,0.0002,15.11885]
[1779823877129,31.68,75865.32,2.56,0.23704,0.0002,15.11734]
[1779823878136,31.68,75854.85,2.56,0.23495,0.0002,15.0415]
[1779823878789,31.68,75854.85,2.56,0.23495,0.0002,15.0415]
[1779823879183,31.68,75854.85,2.56,0.23495,0.0002,15.0415]
[1779823879466,31.68,75857.5,2.56,0.23547,0.0002,15.06044]
[1779823885184,31.67,75865.28,2.56,0.23697,0.0002,15.11475]
[1779823890221,31.66,75862.97,2.56,0.23638,0.0002,15.09371]
[1779823895254,31.65,75854.16,2.56,0.23454,0.0002,15.0235]
[1779823900289,31.65,75858.84,2.56,0.23544,0.0002,15.05603]
[1779823905324,31.64,75857.66,2.56,0.23516,0.0002,15.0462]
[1779823910358,31.64,75857.97,2.56,0.23519,0.0002,15.04715]
[1779823914387,31.63,75869.47,2.56,0.23745,0.0002,15.12887]
[1779823919422,31.58,75871.22,2.56,0.2374,0.0002,15.12763]
[1779823921350,31.56,75871.49,2.56,0.23736,0.0002,15.12617]
[1779823921451,31.56,75876.12,2.56,0.23828,0.0002,15.15912]
[1779823922106,31.56,75876.12,2.56,0.23828,0.0002,15.15912]
[1779823922193,31.56,75876.12,2.56,0.23828,0.0002,15.15912]
[1779823922443,31.55,75876.12,2.56,0.23818,0.0002,15.15575]
[1779823923789,31.53,75877.62,2.56,0.23838,0.0002,15.1629]
[1779823928960,31.47,75883.1,2.56,0.23901,0.0002,15.18607]
[1779823929375,31.47,75883.1,2.56,0.23901,0.0002,15.18607]
[1779823929906,31.47,75887.5,2.56,0.2399,0.0002,15.21769]
[1779823930501,31.46,75888.62,2.56,0.24005,0.0002,15.22302]
[1779823932225,31.45,75889.5,2.56,0.24015,0.0002,15.22668]
[1779823932513,31.44,75889.44,2.56,0.24006,0.0002,15.22358]
[1779823935356,31.43,75890.42,2.56,0.24017,0.0002,15.2278]
[1779823936549,31.41,75889.14,2.56,0.23983,0.0002,15.21583]
[1779823941024,31.41,75891.78,2.56,0.24035,0.0002,15.2341]
[1779823941111,31.41,75891.55,2.56,0.24029,0.0002,15.23197]
[1779823946613,31.37,75890.44,2.56,0.23977,0.0002,15.21393]
[1779823951647,31.35,75892.86,2.56,0.24004,0.0002,15.22034]
[1779823954258,31.35,75895.04,2.56,0.24048,0.0002,15.23586]
[1779823954269,31.35,75895.04,2.56,0.24048,0.0002,15.23586]
[1779823954308,31.35,75895.04,2.56,0.24048,0.0002,15.23586]
[1779823954320,31.34,75896.77,2.56,0.24078,0.0002,15.24642]
[1779823957947,31.31,75900.03,2.56,0.24127,0.0002,15.26409]
[1779823958305,31.31,75900.03,2.56,0.24127,0.0002,15.26409]
[1779823958335,31.3,75900.78,2.56,0.24131,0.0002,15.26541]
[1779823963733,31.26,75903.88,2.56,0.24164,0.0002,15.27749]
[1779823969272,31.24,75903.43,2.56,0.24141,0.0002,15.26968]
[1779823974810,31.22,75900.73,2.56,0.24074,0.0002,15.24609]
[1779823979844,31.22,75897.69,2.56,0.2401,0.0002,15.22331]
[1779823981385,31.22,75897.69,2.56,0.2401,0.0002,15.22331]
[1779823981764,31.22,75897.86,2.56,0.24013,0.0002,15.22422]
[1779823982547,31.22,75877.44,2.56,0.23599,0.0002,15.07573]
[1779823982697,31.22,75877.44,2.56,0.23599,0.0002,15.07573]
[1779823983232,31.22,75877.44,2.56,0.23599,0.0002,15.07573]
[1779823983309,31.22,75877.44,2.56,0.23599,0.0002,15.07573]
[1779823983328,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823984728,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823984735,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823984759,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823984800,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823985094,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823985151,31.22,75869.68,2.56,0.23442,0.0002,15.019]
[1779823985389,31.21,75869.35,2.56,0.23435,0.0002,15.01616]
[1779823988849,31.21,75868.57,2.56,0.23418,0.0002,15.01017]
[1779823989599,31.21,75868.3,2.56,0.23412,0.0002,15.00803]
[1779823990371,31.21,75868.3,2.56,0.23412,0.0002,15.00803]
[1779823990530,31.21,75864.97,2.56,0.23345,0.0002,14.98355]
[1779823991827,31.21,75864.97,2.56,0.23345,0.0002,14.98355]
[1779823991835,31.21,75864.97,2.56,0.23345,0.0002,14.98355]
[1779823992493,31.21,75859.86,2.56,0.23242,0.0002,14.94569]
[1779823994872,31.21,75860.24,2.56,0.23249,0.0002,14.94819]
[1779823995567,31.21,75860.52,2.56,0.23254,0.0002,14.9501]
[1779824000586,31.21,75864.48,2.56,0.23332,0.0002,14.97862]
[1779824005595,31.2,75866.08,2.56,0.23361,0.0002,14.9895]
[1779824007604,31.2,75855.74,2.56,0.23153,0.0002,14.91297]
[1779824012628,31.2,75855.54,2.56,0.23142,0.0002,14.90563]
[1779824017638,31.2,75856.0,2.56,0.2315,0.0002,14.90843]
[1779824021430,31.2,75856.11,2.56,0.23151,0.0002,14.90887]
[1779824021475,31.2,75856.11,2.56,0.23151,0.0002,14.90887]
[1779824021531,31.2,75855.93,2.56,0.23147,0.0002,14.90742]
[1779824022573,31.2,75844.71,2.56,0.22923,0.0002,14.82446]
[1779824027596,31.19,75843.37,2.56,0.22896,0.0002,14.81433]
[1779824029711,31.19,75844.14,2.56,0.22911,0.0002,14.81997]
[1779824029733,31.19,75844.14,2.56,0.22911,0.0002,14.81997]
[1779824031453,31.19,75844.14,2.56,0.22911,0.0002,14.81997]
[1779824031532,31.19,75839.61,2.56,0.22821,0.0002,14.78636]
[1779824038255,31.19,75841.79,2.56,0.22864,0.0002,14.80259]
[1779824043290,31.19,75841.58,2.56,0.22861,0.0002,14.80111]
[1779824044299,31.19,75829.56,2.56,0.22623,0.0002,14.71189]
[1779824047402,31.2,75827.9,2.56,0.22591,0.0002,14.69973]
[1779824047441,31.2,75838.86,2.56,0.22807,0.0002,14.78125]
[1779824053365,31.2,75840.89,2.56,0.22848,0.0002,14.79642]
[1779824053796,31.2,75840.89,2.56,0.22848,0.0002,14.79642]
[1779824053885,31.2,75840.89,2.56,0.22848,0.0002,14.79642]
[1779824054587,31.2,75851.01,2.56,0.23049,0.0002,14.87126]
[1779824055782,31.2,75846.96,2.56,0.22969,0.0002,14.84142]
[1779824056580,31.2,75847.55,2.56,0.2298,0.0002,14.8457]
[1779824061586,31.2,75850.47,2.56,0.23038,0.0002,14.86709]
[1779824066604,31.19,75850.32,2.56,0.23034,0.0002,14.86569]
[1779824066647,31.19,75839.74,2.56,0.22824,0.0002,14.78736]
[1779824071653,31.19,75839.67,2.56,0.22822,0.0002,14.7869]
[1779824076667,31.19,75838.08,2.56,0.22786,0.0002,14.76996]
[1779824081674,31.2,75837.82,2.56,0.22781,0.0002,14.76819]
[1779824082671,31.2,75838.02,2.56,0.22785,0.0002,14.76971]
[1779824082676,31.2,75838.02,2.56,0.22785,0.0002,14.76971]
[1779824082712,31.2,75837.78,2.56,0.22781,0.0002,14.76796]
[1779824083575,31.2,75837.78,2.56,0.22781,0.0002,14.76799]
[1779824084581,31.2,75829.27,2.56,0.22612,0.0002,14.70466]
[1779824089624,31.2,75834.7,2.56,0.2272,0.0002,14.74513]
[1779824091373,31.2,75832.38,2.56,0.22674,0.0002,14.72794]
[1779824091639,31.2,75831.94,2.56,0.22666,0.0002,14.72474]
[1779824092332,31.2,75831.94,2.56,0.22666,0.0002,14.72474]
[1779824093990,31.2,75830.35,2.56,0.22634,0.0002,14.71278]
[1779824099694,31.19,75830.29,2.56,0.22632,0.0002,14.71187]
[1779824101562,31.19,75829.4,2.56,0.22614,0.0002,14.70516]
[1779824105743,31.19,75819.83,2.56,0.22425,0.0002,14.6336]
[1779824110777,31.19,75818.76,2.56,0.22404,0.0002,14.62562]
[1779824115818,31.19,75816.32,2.56,0.22356,0.0002,14.60736]
[1779824120848,31.19,75815.68,2.56,0.22343,0.0002,14.6026]
[1779824126890,31.19,75815.01,2.56,0.2233,0.0002,14.59758]
[1779824131926,31.19,75816.48,2.56,0.22354,0.0002,14.60316]
[1779824133318,31.19,75816.48,2.56,0.22354,0.0002,14.60316]
[1779824133456,31.19,75816.48,2.56,0.22354,0.0002,14.60316]
[1779824133666,31.19,75816.48,2.56,0.22354,0.0002,14.60316]
[1779824133695,31.19,75816.48,2.56,0.22354,0.0002,14.60316]
[1779824133740,31.19,75810.23,2.56,0.22231,0.0002,14.55635]
[1779824134052,31.19,75797.92,2.56,0.21991,0.00019,14.46394]
[1779824137967,31.19,75793.28,2.56,0.21902,0.00019,14.42939]
[1779824143749,31.2,75794.2,2.56,0.21922,0.00019,14.43698]
[1779824150599,31.2,75787.02,2.56,0.21787,0.00019,14.38424]
[1779824153232,31.2,75788.11,2.56,0.21809,0.00019,14.39289]
[1779824153549,31.2,75781.27,2.56,0.21677,0.00019,14.34146]
[1779824159121,31.21,75782.54,2.56,0.21704,0.00019,14.35178]
[1779824164529,31.21,75782.33,2.56,0.21701,0.00019,14.35071]
[1779824166170,31.21,75790.48,2.56,0.21859,0.00019,14.41257]
[1779824170808,31.21,75790.47,2.56,0.2186,0.00019,14.41264]
[1779824170828,31.21,75792.59,2.56,0.21901,0.00019,14.42875]
[1779824171242,31.21,75792.59,2.56,0.21901,0.00019,14.42875]
[1779824171478,31.21,75792.59,2.56,0.21901,0.00019,14.42875]
[1779824171498,31.21,75803.1,2.56,0.22105,0.00019,14.5078]
[1779824172055,31.21,75803.1,2.56,0.22105,0.00019,14.5078]
[1779824172129,31.21,75803.1,2.56,0.22105,0.00019,14.5078]
[1779824172226,31.21,75811.5,2.56,0.22269,0.0002,14.57075]
[1779824177391,31.21,75813.18,2.56,0.22303,0.0002,14.58383]
[1779824179629,31.21,75814.41,2.56,0.22328,0.0002,14.5931]
[1779824179640,31.21,75814.41,2.56,0.22328,0.0002,14.5931]
[1779824179741,31.21,75813.65,2.56,0.22313,0.0002,14.58747]
[1779824184754,31.21,75813.59,2.56,0.22312,0.0002,14.58714]
[1779824187320,31.21,75823.87,2.56,0.22514,0.0002,14.66389]
[1779824190992,31.21,75826.28,2.56,0.22562,0.0002,14.68212]
[1779824191029,31.21,75826.28,2.56,0.22562,0.0002,14.68212]
[1779824191520,31.21,75830.36,2.56,0.22637,0.0002,14.70718]
[1779824198398,31.21,75833.31,2.56,0.22695,0.0002,14.72898]
[1779824203431,31.21,75836.67,2.56,0.2276,0.0002,14.75332]
[1779824208469,31.21,75833.39,2.56,0.22692,0.0002,14.72801]
[1779824209607,31.21,75833.39,2.56,0.22692,0.0002,14.72801]
[1779824209646,31.21,75833.39,2.56,0.22692,0.0002,14.72801]
[1779824209813,31.21,75834.42,2.56,0.22712,0.0002,14.73557]
[1779824210005,31.21,75834.42,2.56,0.22712,0.0002,14.73557]
[1779824211488,31.21,75820.79,2.56,0.22443,0.0002,14.6338]
[1779824216523,31.2,75823.3,2.56,0.22491,0.0002,14.65185]
[1779824221557,31.2,75822.94,2.56,0.22482,0.0002,14.64848]
[1779824226595,31.2,75822.59,2.56,0.22473,0.0002,14.64518]
[1779824231629,31.2,75820.21,2.56,0.22424,0.0002,14.62682]
[1779824236664,31.19,75818.26,2.56,0.22384,0.0002,14.61158]
[1779824241698,31.19,75820.83,2.56,0.22433,0.0002,14.63001]
[1779824246733,31.19,75817.13,2.56,0.22358,0.0002,14.60158]
[1779824251769,31.19,75816.13,2.56,0.22331,0.0002,14.58803]
[1779824256804,31.18,75815.64,2.56,0.2232,0.0002,14.58366]
[1779824260204,31.18,75819.3,2.56,0.2239,0.0002,14.61062]
[1779824260350,31.18,75819.3,2.56,0.2239,0.0002,14.61062]
[1779824260784,31.18,75819.3,2.56,0.2239,0.0002,14.61062]
[1779824261840,31.18,75833.62,2.56,0.22672,0.0002,14.71711]
[1779824262787,31.18,75833.62,2.56,0.22672,0.0002,14.71711]
[1779824262888,31.18,75833.88,2.56,0.22676,0.0002,14.71882]
[1779824264560,31.18,75834.25,2.56,0.22683,0.0002,14.72136]
[1779824264861,31.18,75842.08,2.56,0.22837,0.0002,14.77929]
[1779824268890,31.18,75848.57,2.56,0.22966,0.0002,14.82699]
[1779824270903,31.18,75842.19,2.56,0.22838,0.0002,14.77955]
[1779824276477,31.17,75844.16,2.56,0.22875,0.0002,14.79317]
[1779824281981,31.17,75840.22,2.56,0.22794,0.0002,14.76309]
[1779824283500,31.17,75840.22,2.56,0.22794,0.0002,14.76309]
[1779824283778,31.17,75838.55,2.56,0.2276,0.0002,14.75043]
[1779824286222,31.17,75838.19,2.56,0.22753,0.0002,14.74763]
[1779824286550,31.17,75839.12,2.56,0.2277,0.0002,14.75401]
[1779824292050,31.16,75838.32,2.56,0.2275,0.0002,14.74673]
[1779824297084,31.16,75839.28,2.56,0.22766,0.0002,14.75259]
[1779824302121,31.15,75841.99,2.56,0.22816,0.0002,14.7714]
[1779824303011,31.15,75841.99,2.56,0.22816,0.0002,14.7714]
[1779824303868,31.15,75855.47,2.56,0.23083,0.0002,14.87062]
[1779824308028,31.15,75859.46,2.56,0.2316,0.0002,14.8993]
[1779824308203,31.15,75859.1,2.56,0.23152,0.0002,14.89637]
[1779824310221,31.14,75858.74,2.56,0.23144,0.0002,14.89345]
[1779824310293,31.14,75858.74,2.56,0.23144,0.0002,14.89345]
[1779824310335,31.14,75858.74,2.56,0.23144,0.0002,14.89345]
[1779824310376,31.14,75858.74,2.56,0.23144,0.0002,14.89345]
[1779824310406,31.14,75858.74,2.56,0.23144,0.0002,14.89345]
[1779824310508,31.14,75859.23,2.56,0.23153,0.0002,14.89653]
[1779824311507,31.14,75859.23,2.56,0.23153,0.0002,14.89653]
[1779824311544,31.14,75859.23,2.56,0.23153,0.0002,14.89653]
[1779824313559,31.14,75862.37,2.56,0.2321,0.0002,14.91411]
[1779824313926,31.14,75863.15,2.56,0.23224,0.0002,14.91927]
[1779824318935,31.13,75863.69,2.56,0.23231,0.0002,14.92206]
[1779824323935,31.1,75863.33,2.56,0.23196,0.0002,14.90939]
[1779824328940,31.09,75859.63,2.56,0.23118,0.0002,14.88056]
[1779824333948,31.09,75854.28,2.56,0.23007,0.0002,14.83956]
[1779824338961,31.08,75855.3,2.56,0.23023,0.0002,14.84581]
[1779824342965,31.08,75843.3,2.56,0.2278,0.0002,14.75538]
[1779824347990,31.07,75842.08,2.56,0.22754,0.0002,14.74566]
[1779824353012,31.07,75841.46,2.56,0.2274,0.0002,14.74016]
[1779824356030,31.07,75848.95,2.56,0.22888,0.0002,14.79546]
[1779824361035,31.07,75847.49,2.56,0.22856,0.0002,14.78367]
[1779824366053,31.06,75850.53,2.56,0.22914,0.0002,14.80536]
[1779824369043,31.06,75856.93,2.56,0.2304,0.0002,14.85228]
[1779824374044,31.06,75855.44,2.56,0.23002,0.0002,14.83475]
[1779824375241,31.05,75852.26,2.56,0.22938,0.0002,14.81091]
[1779824375677,31.05,75852.26,2.56,0.22937,0.0002,14.81067]
[1779824380713,31.05,75853.98,2.56,0.22968,0.0002,14.82232]
[1779824385747,31.05,75852.86,2.56,0.22943,0.0002,14.81287]
[1779824390783,31.04,75850.5,2.56,0.22893,0.0002,14.79425]
[1779824396824,31.04,75850.56,2.56,0.22891,0.0002,14.7935]
[1779824401859,31.03,75840.69,2.56,0.22692,0.0002,14.71907]
[1779824406895,31.03,75840.35,2.56,0.22683,0.0002,14.71597]
[1779824408552,31.03,75840.33,2.56,0.22683,0.0002,14.71582]
[1779824409015,31.03,75840.33,2.56,0.22683,0.0002,14.71582]
[1779824408909,31.03,75840.33,2.56,0.22682,0.0002,14.7156]
[1779824409915,31.03,75836.88,2.56,0.22614,0.0002,14.6897]
[1779824415958,31.03,75834.4,2.56,0.22561,0.0002,14.66989]
[1779824420993,31.02,75836.34,2.56,0.22597,0.0002,14.68341]
[1779824426034,31.02,75838.96,2.56,0.22646,0.0002,14.70188]
[1779824429050,31.02,75856.03,2.56,0.22985,0.0002,14.82854]
[1779824435093,31.01,75855.73,2.56,0.2297,0.0002,14.81963]
[1779824442141,31.01,75854.45,2.56,0.2294,0.0002,14.80855]
[1779824445162,31.0,75861.84,2.56,0.23086,0.0002,14.86272]
[1779824450197,31.0,75864.33,2.56,0.23132,0.0002,14.87978]
[1779824455231,30.99,75865.06,2.56,0.23143,0.0002,14.88377]
[1779824456239,30.99,75857.12,2.56,0.22982,0.0002,14.82452]
[1779824459907,30.98,75863.48,2.56,0.23103,0.0002,14.8691]
[1779824465303,30.98,75866.33,2.56,0.23156,0.0002,14.88894]
[1779824470338,30.97,75872.66,2.56,0.2328,0.0002,14.93443]
[1779824473995,30.97,75873.53,2.56,0.23297,0.0002,14.94056]
[1779824474022,30.97,75873.53,2.56,0.23297,0.0002,14.94056]
[1779824476033,30.97,75876.2,2.56,0.23348,0.0002,14.9594]
[1779824476040,30.97,75876.2,2.56,0.23348,0.0002,14.9594]
[1779824476067,30.96,75887.49,2.56,0.23573,0.0002,15.04105]
[1779824477889,30.95,75898.05,2.56,0.2378,0.0002,15.1158]
[1779824483428,30.95,75898.78,2.56,0.23793,0.0002,15.12037]
[1779824484639,30.95,75898.78,2.56,0.23793,0.0002,15.12037]
[1779824484675,30.95,75898.78,2.56,0.23793,0.0002,15.12037]
[1779824486189,30.94,75898.56,2.56,0.23787,0.0002,15.11836]
[1779824487130,30.94,75898.56,2.56,0.23786,0.0002,15.11798]
[1779824490130,30.94,75891.39,2.56,0.23638,0.0002,15.06478]
[1779824495153,30.94,75888.63,2.56,0.23576,0.0002,15.03874]
[1779824497009,30.94,75890.14,2.56,0.23606,0.0002,15.04965]
[1779824498133,30.94,75898.34,2.56,0.23772,0.0002,15.10954]
[1779824503148,30.93,75898.44,2.56,0.23772,0.0002,15.1096]
[1779824508168,30.93,75898.5,2.56,0.23771,0.0002,15.10921]
[1779824513177,30.93,75896.39,2.56,0.23725,0.0002,15.09276]
[1779824518181,30.92,75896.46,2.56,0.23722,0.0002,15.09182]
[1779824523190,30.92,75895.99,2.56,0.23709,0.0002,15.08691]
[1779824528217,30.91,75896.02,2.56,0.23705,0.0002,15.08573]
[1779824533238,30.9,75900.15,2.56,0.23786,0.0002,15.1146]
[1779824538259,30.9,75899.99,2.56,0.23778,0.0002,15.11194]
[1779824543270,30.89,75898.28,2.56,0.23739,0.0002,15.09799]
[1779824548281,30.89,75897.52,2.56,0.23719,0.0002,15.09096]
[1779824553303,30.88,75899.3,2.56,0.23746,0.0002,15.09727]
[1779824558326,30.88,75903.03,2.56,0.23818,0.00021,15.12313]
[1779824559177,30.87,75909.36,2.56,0.23948,0.00021,15.1692]
[1779824560209,30.87,75918.32,2.56,0.24126,0.00021,15.23259]
[1779824560436,30.87,75918.32,2.56,0.24126,0.00021,15.23259]
[1779824560443,30.87,75918.32,2.56,0.24126,0.00021,15.23259]
[1779824560608,30.87,75918.32,2.56,0.24126,0.00021,15.23259]
[1779824561194,30.87,75918.32,2.56,0.24126,0.00021,15.23259]
[1779824561119,30.86,75921.47,2.56,0.2419,0.00021,15.25498]
[1779824562524,30.86,75921.47,2.56,0.2419,0.00021,15.25498]
[1779824562571,30.86,75921.47,2.56,0.2419,0.00021,15.25498]
[1779824563217,30.86,75921.47,2.56,0.2419,0.00021,15.25498]
[1779824563877,30.86,75922.47,2.56,0.24211,0.00021,15.26226]
[1779824564143,30.86,75939.66,2.56,0.24567,0.00021,15.3864]
[1779824566173,30.85,75939.66,2.56,0.2456,0.00021,15.38432]
[1779824566193,30.85,75939.66,2.56,0.2456,0.00021,15.38432]
[1779824566341,30.85,75944.51,2.56,0.24662,0.00021,15.41932]
[1779824567217,30.85,75944.51,2.56,0.24662,0.00021,15.41932]
[1779824567262,30.84,75946.65,2.56,0.247,0.00021,15.43246]
[1779824568124,30.83,75949.59,2.56,0.24754,0.00021,15.45123]
[1779824569308,30.82,75949.59,2.56,0.24746,0.00021,15.44869]
[1779824572945,30.79,75947.41,2.56,0.24679,0.00021,15.42584]
[1779824572984,30.79,75947.41,2.56,0.24679,0.00021,15.42584]
[1779824578012,30.75,75944.76,2.56,0.24593,0.00021,15.3964]
[1779824579467,30.74,75945.88,2.56,0.24605,0.00021,15.40075]
[1779824579476,30.74,75945.88,2.56,0.24605,0.00021,15.40075]
[1779824584492,30.72,75942.62,2.56,0.24524,0.00021,15.37276]
[1779824589517,30.72,75944.36,2.56,0.24558,0.00021,15.38461]
[1779824594526,30.71,75949.94,2.56,0.24673,0.00021,15.4242]
[1779824597721,30.71,75950.88,2.56,0.24691,0.00021,15.4304]
[1779824597730,30.71,75950.88,2.56,0.24691,0.00021,15.4304]
[1779824599877,30.71,75952.12,2.56,0.24716,0.00021,15.43895]
[1779824600373,30.71,75952.12,2.56,0.24715,0.00021,15.43873]
[1779824606291,30.7,75951.18,2.56,0.24689,0.00021,15.42989]
[1779824611327,30.69,75949.6,2.56,0.24646,0.00021,15.4115]
[1779824616363,30.68,75950.55,2.56,0.24661,0.00021,15.41677]
[1779824619374,30.68,75950.43,2.56,0.24656,0.00021,15.41492]
[1779824619416,30.68,75950.43,2.56,0.24656,0.00021,15.41492]
[1779824621398,30.68,75957.18,2.56,0.24796,0.00021,15.46314]
[1779824628977,30.67,75953.96,2.56,0.24721,0.00021,15.43759]
[1779824634394,30.66,75951.58,2.56,0.24667,0.00021,15.41901]
[1779824639527,30.66,75949.27,2.56,0.24613,0.00021,15.40043]
[1779824643924,30.65,75940.26,2.56,0.24419,0.00021,15.33335]
[1779824644379,30.65,75940.26,2.56,0.24419,0.00021,15.33335]
[1779824644410,30.65,75940.26,2.56,0.24419,0.00021,15.33335]
[1779824649450,30.64,75940.64,2.56,0.24424,0.00021,15.33504]
[1779824656646,30.64,75934.59,2.56,0.24292,0.00021,15.28899]
[1779824662689,30.63,75934.21,2.56,0.24279,0.00021,15.28441]
[1779824667385,30.63,75930.1,2.56,0.2419,0.00021,15.25333]
[1779824672409,30.62,75932.03,2.56,0.24223,0.00021,15.2614]
[1779824677437,30.62,75932.75,2.56,0.24236,0.00021,15.26599]
[1779824680877,30.62,75931.74,2.56,0.24214,0.00021,15.25811]
[1779824680918,30.62,75929.19,2.56,0.2416,0.00021,15.23918]
[1779824686856,30.61,75930.29,2.56,0.2418,0.00021,15.24638]
[1779824691891,30.61,75930.11,2.56,0.24174,0.00021,15.24413]
[1779824697122,30.61,75930.64,2.56,0.24184,0.00021,15.24771]
[1779824702968,30.61,75932.04,2.56,0.24212,0.00021,15.25747]
[1779824708006,30.61,75935.34,2.56,0.2428,0.00021,15.28133]
[1779824710002,30.61,75935.34,2.56,0.24279,0.00021,15.28127]
[1779824710389,30.61,75934.2,2.56,0.24255,0.00021,15.27283]
[1779824710486,30.61,75934.2,2.56,0.24255,0.00021,15.27283]
[1779824710524,30.61,75934.2,2.56,0.24255,0.00021,15.27283]
[1779824710547,30.61,75934.2,2.56,0.24255,0.00021,15.27283]
[1779824711321,30.61,75922.13,2.56,0.24003,0.00021,15.18399]
[1779824716435,30.6,75918.04,2.56,0.23917,0.00021,15.15325]
[1779824717075,30.6,75917.21,2.56,0.23899,0.00021,15.14704]
[1779824722109,30.6,75919.71,2.56,0.2395,0.00021,15.16512]
[1779824727145,30.6,75918.73,2.56,0.23928,0.00021,15.15746]
[1779824732179,30.6,75915.42,2.56,0.23853,0.00021,15.12706]
[1779824733679,30.6,75916.24,2.56,0.23869,0.00021,15.13299]
[1779824733713,30.6,75916.24,2.56,0.23869,0.00021,15.13299]
[1779824733741,30.6,75916.24,2.56,0.23869,0.00021,15.13299]
[1779824734194,30.6,75916.24,2.56,0.23869,0.00021,15.13287]
[1779824735686,30.6,75921.82,2.56,0.23985,0.00021,15.17406]
[1779824735722,30.6,75921.82,2.56,0.23985,0.00021,15.17406]
[1779824735739,30.6,75921.82,2.56,0.23985,0.00021,15.17406]
[1779824735754,30.6,75921.82,2.56,0.23985,0.00021,15.17406]
[1779824737034,30.6,75923.7,2.56,0.24024,0.00021,15.18785]
[1779824737214,30.6,75924.72,2.56,0.24045,0.00021,15.19528]
[1779824738682,30.59,75925.81,2.56,0.24067,0.00021,15.20323]
[1779824738739,30.59,75925.81,2.56,0.24067,0.00021,15.20323]
[1779824740236,30.59,75941.03,2.56,0.24385,0.00021,15.31477]
[1779824741494,30.59,75943.03,2.56,0.24426,0.00021,15.32921]
[1779824741522,30.59,75943.03,2.56,0.24426,0.00021,15.32921]
[1779824741771,30.59,75943.03,2.56,0.24426,0.00021,15.32921]
[1779824742253,30.59,75944.71,2.56,0.24461,0.00021,15.3413]
[1779824749283,30.59,75949.69,2.56,0.24563,0.00021,15.37673]
[1779824754334,30.58,75945.77,2.56,0.24476,0.00021,15.34639]
[1779824759369,30.58,75946.67,2.56,0.24492,0.00021,15.35195]
[1779824765464,30.57,75946.26,2.56,0.24481,0.00021,15.34815]
[1779824765800,30.57,75946.26,2.56,0.24479,0.00021,15.34776]
[1779824765983,30.57,75946.26,2.56,0.24479,0.00021,15.34776]
[1779824766308,30.57,75946.26,2.56,0.24479,0.00021,15.34776]
[1779824766359,30.57,75946.26,2.56,0.24479,0.00021,15.34776]
[1779824766420,30.57,75938.99,2.56,0.24326,0.00021,15.29421]
[1779824767426,30.57,75920.64,2.56,0.23942,0.00021,15.15914]
[1779824768650,30.57,75920.69,2.56,0.23943,0.00021,15.15949]
[1779824774224,30.57,75921.19,2.56,0.23953,0.00021,15.16308]
[1779824778373,30.57,75921.26,2.56,0.23954,0.00021,15.16348]
[1779824778410,30.57,75921.26,2.56,0.23954,0.00021,15.16348]
[1779824778505,30.57,75928.56,2.56,0.24107,0.00021,15.21731]
[1779824780332,30.57,75928.56,2.56,0.24107,0.00021,15.21731]
[1779824780428,30.57,75934.34,2.56,0.24227,0.00021,15.25976]
[1779824785551,30.57,75934.0,2.56,0.24219,0.00021,15.25677]
[1779824788420,30.57,75933.65,2.56,0.24211,0.00021,15.2541]
[1779824790440,30.57,75936.01,2.56,0.24259,0.00021,15.2711]
[1779824790447,30.57,75936.01,2.56,0.24259,0.00021,15.2711]
[1779824790453,30.57,75936.01,2.56,0.24259,0.00021,15.2711]
[1779824795453,30.56,75935.71,2.56,0.24246,0.00021,15.26279]
[1779824796516,30.56,75935.03,2.56,0.2423,0.00021,15.25746]
[1779824796525,30.56,75935.03,2.56,0.2423,0.00021,15.25746]
[1779824800567,30.56,75934.0,2.56,0.24207,0.00021,15.24936]
[1779824800669,30.56,75933.65,2.56,0.242,0.00021,15.24679]
[1779824803678,30.56,75925.17,2.56,0.24022,0.00021,15.18394]
[1779824808713,30.56,75922.98,2.56,0.23975,0.00021,15.16752]
[1779824813126,30.56,75909.48,2.56,0.23694,0.00021,15.06724]
[1779824813740,30.56,75909.48,2.56,0.23694,0.00021,15.06724]
[1779824814359,30.56,75906.81,2.56,0.23639,0.00021,15.04744]
[1779824816479,30.56,75906.81,2.56,0.23639,0.00021,15.04744]
[1779824816771,30.56,75902.13,2.56,0.23542,0.00021,15.01248]
[1779824821807,30.56,75901.71,2.56,0.23535,0.00021,15.00973]
[1779824826841,30.56,75901.52,2.56,0.23532,0.00021,15.00866]
[1779824831877,30.56,75900.92,2.56,0.23519,0.00021,15.00405]
[1779824836912,30.56,75900.26,2.56,0.23505,0.00021,14.99897]
[1779824842953,30.56,75900.46,2.56,0.23509,0.00021,15.00027]
[1779824847989,30.56,75903.69,2.56,0.23575,0.00021,15.0242]
[1779824853024,30.56,75903.91,2.56,0.23574,0.00021,15.02054]
[1779824858058,30.56,75908.61,2.56,0.23672,0.00021,15.05579]
[1779824863094,30.56,75910.37,2.56,0.23708,0.00021,15.06883]
[1779824868128,30.56,75910.81,2.56,0.23716,0.00021,15.07171]
[1779824873634,30.56,75911.61,2.56,0.23732,0.00021,15.0775]
[1779824875177,30.55,75902.14,2.56,0.23536,0.00021,15.00665]
[1779824880212,30.55,75904.13,2.56,0.23576,0.00021,15.02135]
[1779824885247,30.55,75903.86,2.56,0.2357,0.00021,15.01908]
[1779824890284,30.55,75902.95,2.56,0.2355,0.00021,15.01199]
[1779824895317,30.55,75900.14,2.56,0.23492,0.00021,14.99083]
[1779824896324,30.55,75891.47,2.56,0.23313,0.00021,14.92596]
[1779824897028,30.55,75891.47,2.56,0.23313,0.00021,14.92596]
[1779824897184,30.55,75891.47,2.56,0.23313,0.00021,14.92596]
[1779824902367,30.55,75892.2,2.56,0.23329,0.00021,14.93166]
[1779824907402,30.55,75893.22,2.56,0.2335,0.00021,14.93932]
[1779824912436,30.55,75893.37,2.56,0.23348,0.00021,14.93514]
[1779824915709,30.55,75893.6,2.56,0.23353,0.00021,14.93687]
[1779824915728,30.55,75893.6,2.56,0.23353,0.00021,14.93687]
[1779824917472,30.55,75905.06,2.56,0.23589,0.00021,15.02248]
[1779824922506,30.55,75904.91,2.56,0.23585,0.00021,15.02098]
[1779824927542,30.55,75914.15,2.56,0.23775,0.00021,15.08934]
[1779824932577,30.55,75917.8,2.56,0.23849,0.00021,15.11598]
[1779824937612,30.55,75922.37,2.56,0.23944,0.00021,15.14964]
[1779824942646,30.54,75924.62,2.56,0.23989,0.00021,15.16563]
[1779824951238,30.54,75928.7,2.56,0.24071,0.00021,15.19454]
[1779824957752,30.54,75931.76,2.56,0.24133,0.00021,15.2164]
[1779824960840,30.54,75931.96,2.56,0.24136,0.00021,15.21765]
[1779824960888,30.54,75931.96,2.56,0.24136,0.00021,15.21765]
[1779824960937,30.54,75931.96,2.56,0.24136,0.00021,15.21765]
[1779824961308,30.53,75933.06,2.56,0.24158,0.00021,15.22545]
[1779824965020,30.53,75939.04,2.56,0.24283,0.00021,15.26914]
[1779824965222,30.53,75939.04,2.56,0.24283,0.00021,15.26914]
[1779824965252,30.53,75939.04,2.56,0.24283,0.00021,15.26914]
[1779824965264,30.53,75939.53,2.56,0.24292,0.00021,15.27239]
[1779824966987,30.53,75939.53,2.56,0.24292,0.00021,15.27239]
[1779824967019,30.53,75939.53,2.56,0.24292,0.00021,15.27239]
[1779824972856,30.53,75942.82,2.56,0.24352,0.00021,15.28997]
[1779824976654,30.52,75943.11,2.56,0.24357,0.00021,15.29173]
[1779824977690,30.52,75934.12,2.56,0.24167,0.00021,15.22513]
[1779824979134,30.52,75933.29,2.56,0.24149,0.00021,15.2189]
[1779824979138,30.52,75933.29,2.56,0.24149,0.00021,15.2189]
[1779824979167,30.52,75933.29,2.56,0.24149,0.00021,15.2189]
[1779824979298,30.52,75933.64,2.56,0.24156,0.00021,15.22138]
[1779824984940,30.52,75932.04,2.56,0.24121,0.00021,15.20907]
[1779824989982,30.52,75932.25,2.56,0.24124,0.00021,15.21019]
[1779824994986,30.52,75932.68,2.56,0.24132,0.00021,15.21301]
[1779824995464,30.52,75932.68,2.56,0.24132,0.00021,15.21301]
[1779824995649,30.52,75932.14,2.56,0.24121,0.00021,15.20885]
[1779824995984,30.52,75932.14,2.56,0.24121,0.00021,15.20885]
[1779824996244,30.52,75921.82,2.56,0.23905,0.00021,15.13256]
[1779825001286,30.52,75930.14,2.56,0.24078,0.00021,15.19384]
[1779825007023,30.51,75933.04,2.56,0.24138,0.00021,15.21483]
[1779825007462,30.51,75933.04,2.56,0.24138,0.00021,15.21483]
[1779825007497,30.51,75933.04,2.56,0.24138,0.00021,15.21483]
[1779825007570,30.51,75933.04,2.56,0.24138,0.00021,15.21483]
[1779825007583,30.51,75934.87,2.56,0.24175,0.00021,15.2281]
[1779825013661,30.51,75939.37,2.56,0.24268,0.00021,15.26065]
[1779825019021,30.51,75940.41,2.56,0.24288,0.00021,15.26769]
[1779825019135,30.51,75940.41,2.56,0.24288,0.00021,15.26769]
[1779825019162,30.51,75940.41,2.56,0.24288,0.00021,15.26769]
[1779825019233,30.51,75944.44,2.56,0.24372,0.00021,15.29682]
[1779825019756,30.51,75944.44,2.56,0.24372,0.00021,15.29682]
[1779825019762,30.51,75944.44,2.56,0.24372,0.00021,15.29682]
[1779825020194,30.5,75944.44,2.56,0.24371,0.00021,15.2965]
[1779825021658,30.5,75944.44,2.56,0.24371,0.00021,15.2965]
[1779825021704,30.5,75944.44,2.56,0.24371,0.00021,15.2965]
[1779825021738,30.5,75948.26,2.56,0.24451,0.00021,15.32432]
[1779825021770,30.5,75948.26,2.56,0.24451,0.00021,15.32432]
[1779825021785,30.5,75948.26,2.56,0.24451,0.00021,15.32432]
[1779825022208,30.5,75948.26,2.56,0.24451,0.00021,15.32432]
[1779825022804,30.5,75948.26,2.56,0.24451,0.00021,15.32432]
[1779825022839,30.5,75948.26,2.56,0.24451,0.00021,15.32432]
[1779825023827,30.5,75953.41,2.56,0.24558,0.00021,15.36159]
[1779825024664,30.5,75951.83,2.56,0.24524,0.00021,15.34996]
[1779825029673,30.5,75951.06,2.56,0.24507,0.00021,15.34403]
[1779825029628,30.5,75942.31,2.56,0.24322,0.00021,15.27973]
[1779825034636,30.5,75947.0,2.56,0.24416,0.00021,15.30883]
[1779825039662,30.5,75946.28,2.56,0.244,0.00021,15.3033]
[1779825044671,30.5,75942.23,2.56,0.24314,0.00021,15.27327]
[1779825049696,30.5,75936.09,2.56,0.24185,0.00021,15.228]
[1779825054960,30.5,75939.47,2.56,0.24256,0.00021,15.25297]
[1779825055404,30.5,75939.47,2.56,0.24256,0.00021,15.25297]
[1779825055482,30.5,75960.39,2.56,0.24697,0.00021,15.40613]
[1779825057615,30.5,75960.48,2.56,0.24699,0.00021,15.40676]
[1779825058906,30.5,75960.48,2.56,0.24699,0.00021,15.40676]
[1779825064506,30.5,75959.96,2.56,0.24687,0.00021,15.40264]
[1779825069542,30.5,75961.18,2.56,0.24713,0.00021,15.41154]
[1779825072570,30.5,75947.92,2.56,0.24432,0.00021,15.31458]
[1779825077601,30.5,75949.19,2.56,0.24459,0.00021,15.32372]
[1779825082636,30.49,75951.91,2.56,0.24515,0.00021,15.34337]
[1779825085656,30.49,75959.34,2.56,0.24672,0.00021,15.39745]
[1779825090692,30.49,75959.64,2.56,0.24677,0.00021,15.39919]
[1779825094721,30.49,75945.23,2.56,0.24366,0.00021,15.28816]
[1779825099755,30.49,75949.97,2.56,0.24465,0.00021,15.32242]
[1779825104789,30.48,75953.25,2.56,0.24532,0.00021,15.34558]
[1779825109824,30.48,75948.71,2.56,0.24433,0.00021,15.31141]
[1779825111980,30.48,75947.19,2.56,0.244,0.00021,15.3001]
[1779825114067,30.48,75943.47,2.56,0.24321,0.00021,15.27234]
[1779825114388,30.48,75943.47,2.56,0.24321,0.00021,15.27234]
[1779825117103,30.48,75942.71,2.56,0.24304,0.00021,15.2665]
[1779825122431,30.48,75938.17,2.56,0.24207,0.00021,15.23241]
[1779825127509,30.47,75938.23,2.56,0.24207,0.00021,15.23243]
[1779825133711,30.47,75940.92,2.56,0.24261,0.00021,15.25142]
[1779825134377,30.47,75941.2,2.56,0.24266,0.00021,15.25317]
[1779825134445,30.47,75941.2,2.56,0.24266,0.00021,15.25317]
[1779825135209,30.47,75940.76,2.56,0.24256,0.00021,15.24993]
[1779825135290,30.47,75940.76,2.56,0.24256,0.00021,15.24993]
[1779825135306,30.47,75954.83,2.56,0.24553,0.00021,15.35306]
[1779825139605,30.47,75954.7,2.56,0.24548,0.00021,15.35131]
[1779825139801,30.46,75953.73,2.56,0.24527,0.00021,15.34399]
[1779825141812,30.46,75960.85,2.56,0.24676,0.00021,15.39567]
[1779825146815,30.46,75957.24,2.56,0.24597,0.00021,15.36833]
[1779825151831,30.45,75959.68,2.56,0.24645,0.00021,15.38497]
[1779825156850,30.45,75959.91,2.56,0.24641,0.00021,15.38021]
[1779825161867,30.44,75962.84,2.56,0.247,0.00021,15.40038]
[1779825162065,30.44,75964.45,2.56,0.24734,0.00021,15.41188]
[1779825162100,30.44,75964.45,2.56,0.24734,0.00021,15.41188]
[1779825162248,30.44,75964.45,2.56,0.24734,0.00021,15.41188]
[1779825162361,30.44,75972.37,2.56,0.24902,0.00021,15.46951]
[1779825166121,30.44,75971.05,2.56,0.24872,0.00021,15.45927]
[1779825171125,30.44,75971.32,2.56,0.24874,0.00021,15.46003]
[1779825176130,30.43,75970.3,2.56,0.24848,0.00021,15.45122]
[1779825179905,30.42,75976.6,2.56,0.2498,0.00021,15.49586]
[1779825184931,30.42,75980.11,2.56,0.2505,0.00021,15.51983]
[1779825189951,30.41,75982.63,2.56,0.25101,0.00021,15.53702]
[1779825194968,30.41,75983.57,2.56,0.25117,0.00021,15.54246]
[1779825198861,30.41,75990.43,2.56,0.25263,0.00022,15.5914]
[1779825203869,30.4,75990.53,2.56,0.25263,0.00022,15.59155]
[1779825208893,30.4,75989.21,2.56,0.25232,0.00022,15.58115]
[1779825213896,30.4,75990.81,2.56,0.25258,0.00022,15.58642]
[1779825218904,30.39,75990.96,2.56,0.25259,0.00022,15.58664]
[1779825223911,30.39,75993.32,2.56,0.25308,0.00022,15.60299]
[1779825227139,30.39,75995.82,2.56,0.2536,0.00022,15.62025]
[1779825227190,30.39,75995.82,2.56,0.2536,0.00022,15.62025]
[1779825228661,30.38,76006.66,2.56,0.25593,0.00022,15.69764]
[1779825228939,30.38,76006.66,2.56,0.25593,0.00022,15.69764]
[1779825229668,30.37,76005.97,2.56,0.2557,0.00022,15.69016]
[1779825231223,30.37,76005.97,2.56,0.2557,0.00022,15.69016]
[1779825231241,30.37,76005.97,2.56,0.2557,0.00022,15.69016]
[1779825232959,30.34,76005.16,2.56,0.2553,0.00022,15.67709]
[1779825233897,30.34,76000.53,2.56,0.25429,0.00022,15.6436]
[1779825234368,30.34,76000.53,2.56,0.25429,0.00022,15.6436]
[1779825234603,30.34,76000.53,2.56,0.25429,0.00022,15.6436]
[1779825234813,30.34,76000.53,2.56,0.25429,0.00022,15.6436]
[1779825234914,30.34,75990.93,2.56,0.2522,0.00022,15.57393]
[1779825234988,30.34,75990.93,2.56,0.2522,0.00022,15.57393]
[1779825235425,30.34,75990.93,2.56,0.2522,0.00022,15.57393]
[1779825235495,30.34,75990.93,2.56,0.2522,0.00022,15.57393]
[1779825235583,30.34,75990.93,2.56,0.2522,0.00022,15.57393]
[1779825235930,30.34,75990.93,2.56,0.2522,0.00022,15.57393]
[1779825235908,30.34,75976.42,2.56,0.24908,0.00021,15.46862]
[1779825236040,30.34,75976.42,2.56,0.24908,0.00021,15.46862]
[1779825236050,30.34,75976.42,2.56,0.24908,0.00021,15.46862]
[1779825236792,30.34,75976.42,2.56,0.24908,0.00021,15.46862]
[1779825236824,30.34,75976.42,2.56,0.24908,0.00021,15.46862]
[1779825236893,30.34,75976.97,2.56,0.24919,0.00021,15.47249]
[1779825239818,30.34,75977.09,2.56,0.2492,0.00021,15.47283]
[1779825239856,30.34,75977.09,2.56,0.2492,0.00021,15.47283]
[1779825239949,30.33,75985.5,2.56,0.251,0.00022,15.53372]
[1779825241165,30.33,75985.5,2.56,0.251,0.00022,15.53372]
[1779825241758,30.33,75987.89,2.56,0.25151,0.00022,15.55093]
[1779825246799,30.33,75988.16,2.56,0.25155,0.00022,15.55229]
[1779825251841,30.33,75992.68,2.56,0.25251,0.00022,15.58431]
[1779825254082,30.33,75997.79,2.56,0.2536,0.00022,15.62088]
[1779825254107,30.33,75997.79,2.56,0.2536,0.00022,15.62088]
[1779825255312,30.33,75997.79,2.56,0.2536,0.00022,15.62072]
[1779825255869,30.33,75999.61,2.56,0.25399,0.00022,15.63364]
[1779825260903,30.32,75998.48,2.56,0.25371,0.00022,15.62444]
[1779825265938,30.32,76001.63,2.56,0.25436,0.00022,15.64624]
[1779825270974,30.31,76000.41,2.56,0.25407,0.00022,15.63656]
[1779825275004,30.31,75993.82,2.56,0.25257,0.00022,15.58308]
[1779825280038,30.31,75993.25,2.56,0.25243,0.00022,15.57814]
[1779825283504,30.31,75985.48,2.56,0.25073,0.00022,15.52133]
[1779825287087,30.3,75974.45,2.56,0.24835,0.00021,15.44047]
[1779825292123,30.3,75976.25,2.56,0.24872,0.00021,15.45301]
[1779825297156,30.3,75979.05,2.56,0.2493,0.00021,15.47284]
[1779825302192,30.3,75979.67,2.56,0.24942,0.00021,15.47679]
[1779825307227,30.29,75980.04,2.56,0.24948,0.00021,15.47893]
[1779825312262,30.29,75983.26,2.56,0.25015,0.00022,15.50179]
[1779825317296,30.29,75988.29,2.56,0.25122,0.00022,15.53777]
[1779825322332,30.29,75989.02,2.56,0.25136,0.00022,15.54269]
[1779825327368,30.28,75993.08,2.56,0.25222,0.00022,15.57149]
[1779825332403,30.28,75991.72,2.56,0.25186,0.00022,15.55572]
[1779825337731,30.28,75990.43,2.56,0.25156,0.00022,15.54583]
[1779825337803,30.28,75979.29,2.56,0.24916,0.00021,15.46465]
[1779825338200,30.28,75979.29,2.56,0.24916,0.00021,15.46465]
[1779825339004,30.28,75972.41,2.56,0.24768,0.00021,15.41428]
[1779825341215,30.28,75975.03,2.56,0.24824,0.00021,15.43336]
[1779825342508,30.28,75975.03,2.56,0.24824,0.00021,15.43336]
[1779825342512,30.28,75975.03,2.56,0.24824,0.00021,15.43336]
[1779825342557,30.28,75976.06,2.56,0.24846,0.00021,15.44085]
[1779825345498,30.28,75982.19,2.56,0.24977,0.00022,15.48544]
[1779825350533,30.28,75982.14,2.56,0.24975,0.00022,15.48484]
[1779825355570,30.28,75983.53,2.56,0.25005,0.00022,15.49473]
[1779825357584,30.28,75976.58,2.56,0.24855,0.00021,15.44393]
[1779825362619,30.27,75980.96,2.56,0.24949,0.00022,15.47581]
[1779825368661,30.27,75985.81,2.56,0.25052,0.00022,15.5109]
[1779825373697,30.27,75986.67,2.56,0.2507,0.00022,15.51694]
[1779825379059,30.27,75985.25,2.56,0.25039,0.00022,15.50641]
[1779825388803,30.27,75988.96,2.56,0.25117,0.00022,15.53272]
[1779825393837,30.27,75984.93,2.56,0.25024,0.00022,15.49782]
[1779825398872,30.27,75982.15,2.56,0.24963,0.00022,15.47727]
[1779825401893,30.27,75995.85,2.56,0.25258,0.00022,15.57658]
[1779825406930,30.26,75999.63,2.56,0.25338,0.00022,15.60324]
[1779825411964,30.26,76000.7,2.56,0.25359,0.00022,15.61034]
[1779825417095,30.26,76000.08,2.56,0.25345,0.00022,15.60543]
[1779825423047,30.25,75998.9,2.56,0.25317,0.00022,15.59614]
[1779825428086,30.25,75998.43,2.56,0.25304,0.00022,15.59209]
[1779825434129,30.25,75997.22,2.56,0.25276,0.00022,15.58268]
[1779825439196,30.25,75995.79,2.56,0.25244,0.00022,15.57191]
[1779825444694,30.25,75996.01,2.56,0.25248,0.00022,15.57316]
[1779825450272,30.24,75993.46,2.56,0.25191,0.00022,15.55426]
[1779825456315,30.24,75990.98,2.56,0.25131,0.00022,15.53065]
[1779825461349,30.24,75991.55,2.56,0.25143,0.00022,15.53448]
[1779825466384,30.24,75983.09,2.56,0.24959,0.00022,15.47259]
[1779825471420,30.24,75985.29,2.56,0.25006,0.00022,15.48852]
[1779825476455,30.24,75985.71,2.56,0.25014,0.00022,15.49123]
[1779825481491,30.24,75986.84,2.56,0.25038,0.00022,15.49925]
[1779825482673,30.24,75986.84,2.56,0.25038,0.00022,15.49925]
[1779825482768,30.24,75977.05,2.56,0.24827,0.00021,15.42775]
[1779825484981,30.24,75970.72,2.56,0.24692,0.00021,15.38136]
[1779825490553,30.24,75968.08,2.56,0.24636,0.00021,15.36232]
[1779825495588,30.24,75969.62,2.56,0.24671,0.00021,15.37414]
[1779825500524,30.24,75968.56,2.56,0.24649,0.00021,15.36666]
[1779825500627,30.24,75968.44,2.56,0.24646,0.00021,15.36576]
[1779825505659,30.24,75967.27,2.56,0.24621,0.00021,15.35711]
[1779825509861,30.24,75952.63,2.56,0.24309,0.00021,15.24903]
[1779825515192,30.24,75957.59,2.56,0.2441,0.00021,15.28074]
[1779825520765,30.24,75952.52,2.56,0.24303,0.00021,15.24348]
[1779825527814,30.25,75951.28,2.56,0.24278,0.00021,15.23474]
[1779825532848,30.25,75948.5,2.56,0.2422,0.00021,15.21434]
[1779825537884,30.25,75943.13,2.56,0.24106,0.00021,15.17462]
[1779825542909,30.25,75939.07,2.56,0.24021,0.00021,15.14458]
[1779825544700,30.25,75933.02,2.56,0.23894,0.00021,15.09946]
[1779825544733,30.25,75933.02,2.56,0.23894,0.00021,15.09946]
[1779825544753,30.25,75933.02,2.56,0.23894,0.00021,15.09946]
[1779825544933,30.25,75933.26,2.56,0.23899,0.00021,15.10129]
[1779825545942,30.25,75926.93,2.56,0.23766,0.00021,15.05397]
[1779825548919,30.25,75923.64,2.56,0.23697,0.00021,15.02941]
[1779825548990,30.25,75923.64,2.56,0.23697,0.00021,15.02941]
[1779825549091,30.25,75930.81,2.56,0.23849,0.00021,15.08343]
[1779825551982,30.25,75923.89,2.56,0.23704,0.00021,15.03181]
[1779825552990,30.25,75932.06,2.56,0.23876,0.00021,15.09306]
[1779825553836,30.25,75932.06,2.56,0.23876,0.00021,15.09306]
[1779825553865,30.25,75932.06,2.56,0.23876,0.00021,15.09306]
[1779825554909,30.25,75936.03,2.56,0.23959,0.00021,15.12269]
[1779825554940,30.25,75936.03,2.56,0.23959,0.00021,15.12269]
[1779825560044,30.25,75933.85,2.56,0.23915,0.00021,15.10693]
[1779825566087,30.26,75937.98,2.56,0.24004,0.00021,15.13838]
[1779825566595,30.26,75937.98,2.56,0.24004,0.00021,15.13838]
[1779825566632,30.26,75937.98,2.56,0.24004,0.00021,15.13838]
[1779825567198,30.26,75937.98,2.56,0.24004,0.00021,15.13838]
[1779825568100,30.26,75944.35,2.56,0.24139,0.00021,15.18607]
[1779825573136,30.26,75947.36,2.56,0.24199,0.00021,15.20356]
[1779825577164,30.26,75939.35,2.56,0.24031,0.00021,15.14433]
[1779825582199,30.26,75940.12,2.56,0.24049,0.00021,15.15068]
[1779825587234,30.26,75943.52,2.56,0.24122,0.00021,15.17649]
[1779825592269,30.27,75938.35,2.56,0.24014,0.00021,15.13838]
[1779825595295,30.27,75929.49,2.56,0.23828,0.00021,15.07238]
[1779825597304,30.27,75942.61,2.56,0.24105,0.00021,15.17045]
[1779825599319,30.27,75953.33,2.56,0.24333,0.00021,15.25015]
[1779825600134,30.27,75953.33,2.56,0.24333,0.00021,15.25015]
[1779825600172,30.27,75953.33,2.56,0.24333,0.00021,15.25015]
[1779825600205,30.27,75953.33,2.56,0.24333,0.00021,15.25015]
[1779825600233,30.27,75953.33,2.56,0.24333,0.00021,15.25015]
[1779825601333,30.27,75956.07,2.56,0.24391,0.00021,15.27042]
[1779825601347,30.27,75959.79,2.56,0.2447,0.00021,15.29787]
[1779825601513,30.27,75959.79,2.56,0.2447,0.00021,15.29787]
[1779825601831,30.27,75959.79,2.56,0.2447,0.00021,15.29787]
[1779825602132,30.27,75959.79,2.56,0.2447,0.00021,15.29787]
[1779825602338,30.27,75959.79,2.56,0.2447,0.00021,15.29787]
[1779825602349,30.27,75964.8,2.56,0.24577,0.00021,15.33487]
[1779825602469,30.27,75964.8,2.56,0.24577,0.00021,15.33487]
[1779825602970,30.27,75964.8,2.56,0.24577,0.00021,15.33487]
[1779825603016,30.27,75964.8,2.56,0.24577,0.00021,15.33487]
[1779825603354,30.27,75968.97,2.56,0.24667,0.00021,15.36556]
[1779825603729,30.27,75968.97,2.56,0.24667,0.00021,15.36556]
[1779825603751,30.27,75968.97,2.56,0.24667,0.00021,15.36556]
[1779825604374,30.27,75968.86,2.56,0.24664,0.00021,15.36477]
[1779825606376,30.27,75976.33,2.56,0.24824,0.00021,15.41952]
[1779825612147,30.27,75974.78,2.56,0.24791,0.00021,15.408]
[1779825615124,30.27,75962.17,2.56,0.2452,0.00021,15.31519]
[1779825619797,30.27,75961.91,2.56,0.24514,0.00021,15.31321]
[1779825619828,30.27,75961.91,2.56,0.24514,0.00021,15.31321]
[1779825619930,30.27,75961.56,2.56,0.24507,0.00021,15.31062]
[1779825621803,30.27,75961.12,2.56,0.24498,0.00021,15.30737]
[1779825622237,30.27,75954.24,2.56,0.24351,0.00021,15.25658]
[1779825627323,30.27,75951.61,2.56,0.24295,0.00021,15.23717]
[1779825628340,30.27,75951.15,2.56,0.24286,0.00021,15.23376]
[1779825628318,30.27,75973.03,2.56,0.24752,0.00021,15.39497]
[1779825628625,30.27,75973.03,2.56,0.24752,0.00021,15.39497]
[1779825628993,30.27,75973.03,2.56,0.24752,0.00021,15.39497]
[1779825629034,30.27,75973.03,2.56,0.24752,0.00021,15.39497]
[1779825629184,30.27,75973.03,2.56,0.24752,0.00021,15.39497]
[1779825629243,30.27,75983.62,2.56,0.2498,0.00022,15.47233]
[1779825630488,30.27,75981.81,2.56,0.24941,0.00022,15.45916]
[1779825630587,30.27,75981.81,2.56,0.24941,0.00022,15.45916]
[1779825630669,30.27,75969.13,2.56,0.24669,0.00021,15.36635]
[1779825631943,30.27,75959.03,2.56,0.24448,0.00021,15.28688]
[1779825632531,30.27,75959.03,2.56,0.24448,0.00021,15.28688]
[1779825632571,30.27,75959.03,2.56,0.24448,0.00021,15.28688]
[1779825633110,30.27,75959.03,2.56,0.24448,0.00021,15.28688]
[1779825633189,30.27,75959.03,2.56,0.24448,0.00021,15.28688]
[1779825633219,30.27,75956.39,2.56,0.24393,0.00021,15.26759]
[1779825637966,30.27,75954.97,2.56,0.24365,0.00021,15.25778]
[1779825638028,30.27,75954.97,2.56,0.24365,0.00021,15.25778]
[1779825638195,30.27,75954.97,2.56,0.24365,0.00021,15.25778]
[1779825638286,30.27,75954.83,2.56,0.24362,0.00021,15.25688]
[1779825640183,30.27,75948.06,2.56,0.24219,0.00021,15.20692]
[1779825641030,30.27,75948.06,2.56,0.24219,0.00021,15.20692]
[1779825641338,30.27,75948.06,2.56,0.24219,0.00021,15.20697]
[1779825646373,30.27,75945.92,2.56,0.24174,0.00021,15.19117]
[1779825650503,30.27,75938.75,2.56,0.24023,0.00021,15.13803]
[1779825653366,30.28,75950.18,2.56,0.24266,0.00021,15.22333]
[1779825654420,30.28,75958.7,2.56,0.24447,0.00021,15.28649]
[1779825659441,30.28,75955.58,2.56,0.24382,0.00021,15.26364]
[1779825662229,30.28,75965.94,2.56,0.24603,0.00021,15.34023]
[1779825662635,30.28,75965.94,2.56,0.24603,0.00021,15.34023]
[1779825662769,30.28,75965.94,2.56,0.24603,0.00021,15.34023]
[1779825662814,30.28,75965.94,2.56,0.24603,0.00021,15.34023]
[1779825662968,30.28,75965.94,2.56,0.24603,0.00021,15.34023]
[1779825663000,30.28,75982.29,2.56,0.24954,0.00022,15.45994]
[1779825665316,30.28,75982.29,2.56,0.24954,0.00022,15.45997]
[1779825665384,30.28,75982.29,2.56,0.24954,0.00022,15.45997]
[1779825665405,30.28,75980.2,2.56,0.24909,0.00022,15.44465]
[1779825666039,30.28,75980.2,2.56,0.24909,0.00022,15.44465]
[1779825666048,30.28,75980.2,2.56,0.24909,0.00022,15.44465]
[1779825666140,30.28,75980.52,2.56,0.24916,0.00022,15.44691]
[1779825668833,30.28,75980.74,2.56,0.2492,0.00022,15.44837]
[1779825669427,30.28,75980.74,2.56,0.2492,0.00022,15.4483]
[1779825674430,30.27,75980.72,2.56,0.24918,0.00022,15.44782]
[1779825679446,30.27,75980.76,2.56,0.24918,0.00022,15.44766]
[1779825684474,30.27,75982.29,2.56,0.24949,0.00022,15.45845]
[1779825686374,30.27,75982.92,2.56,0.24963,0.00022,15.46289]
[1779825686406,30.27,75981.36,2.56,0.24929,0.00022,15.45144]
[1779825687471,30.27,75971.5,2.56,0.24717,0.00021,15.37923]
[1779825689409,30.27,75972.08,2.56,0.24729,0.00021,15.3833]
[1779825691020,30.27,75971.73,2.56,0.2472,0.00021,15.38052]
[1779825694507,30.27,75966.06,2.56,0.24593,0.00021,15.33321]
[1779825696211,30.27,75966.46,2.56,0.24601,0.00021,15.33606]
[1779825696227,30.27,75966.46,2.56,0.24601,0.00021,15.33606]
[1779825696267,30.27,75966.46,2.56,0.24601,0.00021,15.33606]
[1779825696293,30.27,75966.46,2.56,0.24601,0.00021,15.33606]
[1779825696366,30.27,75972.76,2.56,0.24736,0.00021,15.38225]
[1779825697215,30.27,75972.76,2.56,0.24736,0.00021,15.38225]
[1779825697316,30.27,75981.03,2.56,0.24913,0.00022,15.44267]
[1779825704076,30.26,75981.6,2.56,0.24924,0.00022,15.44639]
[1779825709112,30.26,75978.97,2.56,0.24867,0.00022,15.42698]
[1779825714146,30.26,75979.47,2.56,0.24877,0.00022,15.43056]
[1779825715404,30.26,75979.47,2.56,0.24877,0.00022,15.43056]
[1779825715483,30.26,75980.25,2.56,0.24894,0.00022,15.43624]
[1779825718175,30.26,75973.64,2.56,0.24752,0.00021,15.38779]
[1779825723523,30.26,75970.72,2.56,0.2469,0.00021,15.36652]
[1779825726426,30.26,75961.68,2.56,0.24497,0.00021,15.30016]
[1779825732110,30.27,75956.91,2.56,0.24396,0.00021,15.26538]
[1779825734290,30.27,75949.1,2.56,0.24231,0.00021,15.20779]
[1779825735761,30.27,75945.38,2.56,0.24152,0.00021,15.18023]
[1779825736488,30.27,75945.03,2.56,0.24145,0.00021,15.17771]
[1779825741489,30.27,75943.84,2.56,0.24121,0.00021,15.1692]
[1779825746496,30.27,75941.17,2.56,0.24066,0.00021,15.14983]
[1779825747469,30.27,75949.68,2.56,0.24247,0.00021,15.21326]
[1779825749541,30.27,75957.0,2.56,0.24403,0.00021,15.26758]
[1779825754541,30.27,75959.05,2.56,0.24442,0.00021,15.27763]
[1779825757525,30.27,75969.22,2.56,0.2466,0.00021,15.35281]
[1779825762534,30.27,75969.26,2.56,0.24661,0.00021,15.35318]
[1779825767137,30.27,75971.06,2.56,0.247,0.00021,15.36648]
[1779825767242,30.27,75971.06,2.56,0.247,0.00021,15.36648]
[1779825767253,30.27,75971.06,2.56,0.247,0.00021,15.36648]
[1779825767519,30.27,75971.67,2.56,0.24713,0.00021,15.37096]
[1779825768527,30.27,75978.92,2.56,0.24869,0.00022,15.42404]
[1779825771548,30.27,75985.18,2.56,0.25003,0.00022,15.46953]
[1779825772404,30.27,75985.18,2.56,0.25003,0.00022,15.46953]
[1779825772555,30.27,75978.27,2.56,0.24854,0.00021,15.41904]
[1779825777567,30.27,75974.63,2.56,0.24776,0.00021,15.39244]
[1779825779624,30.27,75968.43,2.56,0.24643,0.00021,15.34699]
[1779825784646,30.27,75962.77,2.56,0.24523,0.00021,15.30561]
[1779825789655,30.28,75960.0,2.56,0.24465,0.00021,15.28542]
[1779825791396,30.28,75959.31,2.56,0.2445,0.00021,15.28037]
[1779825791536,30.28,75955.56,2.56,0.2437,0.00021,15.25262]
[1779825796208,30.28,75946.86,2.56,0.24185,0.00021,15.18821]
[1779825801760,30.28,75945.3,2.56,0.24153,0.00021,15.17703]
[1779825807803,30.28,75945.54,2.56,0.2416,0.00021,15.17949]
[1779825812839,30.28,75939.34,2.56,0.24026,0.00021,15.12874]
[1779825816521,30.28,75937.61,2.56,0.2399,0.00021,15.1162]
[1779825816575,30.28,75937.61,2.56,0.2399,0.00021,15.1162]
[1779825822911,30.29,75942.57,2.56,0.24099,0.00021,15.15446]
[1779825826418,30.29,75957.68,2.56,0.24422,0.00021,15.26693]
[1779825827734,30.29,75961.03,2.56,0.24493,0.00021,15.29165]
[1779825832779,30.29,75960.53,2.56,0.24483,0.00021,15.28805]
[1779825839022,30.29,75959.94,2.56,0.24472,0.00021,15.28423]
[1779825840574,30.29,75959.94,2.56,0.24472,0.00021,15.28423]
[1779825845596,30.29,75956.96,2.56,0.24409,0.00021,15.26244]
[1779825850596,30.3,75955.95,2.56,0.24388,0.00021,15.25522]
[1779825855615,30.3,75951.3,2.56,0.24289,0.00021,15.22097]
[1779825858072,30.3,75955.86,2.56,0.24387,0.00021,15.25477]
[1779825858075,30.3,75955.86,2.56,0.24387,0.00021,15.25477]
[1779825858598,30.3,75965.08,2.56,0.24583,0.00021,15.32268]
[1779825860581,30.3,75971.34,2.56,0.24717,0.00021,15.36869]
[1779825865608,30.3,75975.3,2.56,0.24802,0.00021,15.39764]
[1779825870616,30.3,75977.8,2.56,0.24855,0.00021,15.41571]
[1779825871419,30.3,75977.8,2.56,0.24855,0.00021,15.41566]
[1779825871492,30.3,75977.8,2.56,0.24855,0.00021,15.41566]
[1779825871733,30.3,75983.49,2.56,0.24972,0.00022,15.45185]
[1779825872256,30.3,75983.49,2.56,0.24972,0.00022,15.4518]
[1779825878302,30.29,75988.4,2.56,0.25076,0.00022,15.48701]
[1779825882130,30.29,75990.53,2.56,0.25122,0.00022,15.5022]
[1779825882171,30.29,75990.53,2.56,0.25122,0.00022,15.5022]
[1779825882448,30.29,75990.53,2.56,0.25122,0.00022,15.5022]
[1779825882680,30.29,75989.99,2.56,0.2511,0.00022,15.49818]
[1779825883599,30.29,75997.59,2.56,0.25274,0.00022,15.55314]
[1779825888616,30.29,75998.54,2.56,0.25293,0.00022,15.55952]
[1779825893620,30.29,76001.98,2.56,0.25366,0.00022,15.58393]
[1779825898633,30.28,76003.98,2.56,0.25408,0.00022,15.59768]
[1779825899440,30.28,76003.98,2.56,0.25407,0.00022,15.59755]
[1779825901034,30.28,76005.54,2.56,0.2544,0.00022,15.60852]
[1779825906498,30.28,76005.19,2.56,0.2543,0.00022,15.60524]
[1779825911542,30.28,76003.55,2.56,0.25393,0.00022,15.59283]
[1779825911939,30.28,76003.55,2.56,0.25393,0.00022,15.59283]
[1779825912648,30.28,76003.55,2.56,0.25393,0.00022,15.59283]
[1779825912726,30.28,76003.55,2.56,0.25393,0.00022,15.59283]
[1779825912737,30.28,76020.14,2.56,0.25755,0.00022,15.71182]
[1779825914961,30.28,76022.6,2.56,0.25808,0.00022,15.72927]
[1779825915013,30.28,76022.6,2.56,0.25808,0.00022,15.72927]
[1779825915569,30.27,76022.55,2.56,0.25807,0.00022,15.72878]
[1779825916392,30.27,76022.55,2.56,0.25807,0.00022,15.72878]
[1779825916575,30.27,76021.91,2.56,0.25792,0.00022,15.72407]
[1779825921612,30.27,76019.29,2.56,0.25733,0.00022,15.70479]
[1779825926637,30.27,76018.94,2.56,0.25725,0.00022,15.70209]
[1779825932691,30.27,76019.71,2.56,0.25733,0.00022,15.70141]
[1779825937724,30.26,76021.69,2.56,0.25775,0.00022,15.71495]
[1779825939737,30.26,76009.79,2.56,0.25514,0.00022,15.62933]
[1779825942602,30.26,76010.18,2.56,0.25522,0.00022,15.63196]
[1779825942761,30.26,76009.55,2.56,0.25508,0.00022,15.62735]
[1779825944776,30.26,75996.99,2.56,0.25234,0.00022,15.53643]
[1779825948736,30.26,75994.26,2.56,0.25174,0.00022,15.51641]
[1779825948775,30.26,75994.26,2.56,0.25174,0.00022,15.51641]
[1779825948803,30.26,75993.57,2.56,0.25159,0.00022,15.51134]
[1779825953839,30.26,75991.42,2.56,0.25111,0.00022,15.49548]
[1779825956994,30.26,75992.68,2.56,0.25138,0.00022,15.50454]
[1779825957712,30.26,75993.86,2.56,0.25164,0.00022,15.513]
[1779825962723,30.26,75995.62,2.56,0.25201,0.00022,15.52549]
[1779825967734,30.25,75991.58,2.56,0.25112,0.00022,15.49581]
[1779825971288,30.25,75988.19,2.56,0.25038,0.00022,15.47095]
[1779825971293,30.25,75988.19,2.56,0.25038,0.00022,15.47095]
[1779825971742,30.25,75984.07,2.56,0.24949,0.00022,15.4409]
[1779825973301,30.25,75982.93,2.56,0.24925,0.00022,15.43259]
[1779825973311,30.25,75982.93,2.56,0.24925,0.00022,15.43259]
[1779825976093,30.25,75984.45,2.56,0.24958,0.00022,15.44375]
[1779825977357,30.25,75984.1,2.56,0.2495,0.00022,15.44121]
[1779825977745,30.25,75984.36,2.56,0.24956,0.00022,15.44313]
[1779825982755,30.25,75988.24,2.56,0.2504,0.00022,15.47151]
[1779825987762,30.26,75989.5,2.56,0.25068,0.00022,15.48074]
[1779825992769,30.26,75990.49,2.56,0.25084,0.00022,15.48275]
[1779825997771,30.26,75987.59,2.56,0.25022,0.00022,15.46189]
[1779826002788,30.26,75988.38,2.56,0.2504,0.00022,15.468]
[1779826007791,30.26,75988.39,2.56,0.25041,0.00022,15.4684]
[1779826012805,30.26,75982.84,2.56,0.24922,0.00022,15.42816]
[1779826017811,30.26,75983.66,2.56,0.2494,0.00022,15.43407]
[1779826020940,30.26,75981.79,2.56,0.24899,0.00022,15.42037]
[1779826020964,30.26,75981.79,2.56,0.24899,0.00022,15.42037]
[1779826021008,30.26,75981.79,2.56,0.24899,0.00022,15.42037]
[1779826021311,30.26,75981.79,2.56,0.24899,0.00022,15.42036]
[1779826022066,30.26,75981.79,2.56,0.24899,0.00022,15.42036]
[1779826022091,30.26,75981.79,2.56,0.24899,0.00022,15.42036]
[1779826022319,30.26,75990.36,2.56,0.25084,0.00022,15.48281]
[1779826027354,30.26,75989.21,2.56,0.25058,0.00022,15.47407]
[1779826032573,30.26,75988.46,2.56,0.25041,0.00022,15.4683]
[1779826038430,30.25,75987.51,2.56,0.25019,0.00022,15.46089]
[1779826045480,30.25,75988.1,2.56,0.2503,0.00022,15.46466]
[1779826053536,30.25,75989.21,2.56,0.25047,0.00022,15.46686]
[1779826058570,30.25,75990.51,2.56,0.25074,0.00022,15.47593]
[1779826063606,30.25,75990.29,2.56,0.25068,0.00022,15.47395]
[1779826068352,30.25,75990.24,2.56,0.25066,0.00022,15.47331]
[1779826068641,30.25,75990.17,2.56,0.25065,0.00022,15.47273]
[1779826069648,30.24,75983.82,2.56,0.24927,0.00022,15.42636]
[1779826070792,30.24,75983.82,2.56,0.24927,0.00022,15.42636]
[1779826070841,30.24,75980.23,2.56,0.2485,0.00022,15.40011]
[1779826076885,30.25,75980.17,2.56,0.24849,0.00022,15.39972]
[1779826076907,30.25,75980.17,2.56,0.24849,0.00022,15.39972]
[1779826076945,30.25,75980.18,2.56,0.24849,0.00022,15.3998]
[1779826080946,30.25,75980.18,2.56,0.24849,0.00022,15.39982]
[1779826081732,30.25,75980.18,2.56,0.24849,0.00022,15.39985]
[1779826082970,30.25,75980.2,2.56,0.24849,0.00022,15.40001]
[1779826083746,30.25,75980.01,2.56,0.24845,0.00022,15.39863]
[1779826091478,30.25,75980.65,2.56,0.24859,0.00022,15.40335]
[1779826096837,30.25,75980.18,2.56,0.24849,0.00022,15.39997]
[1779826099214,30.25,75980.26,2.56,0.24851,0.00022,15.40057]
[1779826099857,30.25,75980.26,2.56,0.24851,0.00022,15.40059]
[1779826106906,30.25,75980.38,2.56,0.24854,0.00022,15.40155]
[1779826110936,30.25,75991.89,2.56,0.25103,0.00022,15.48549]
[1779826114113,30.25,75993.13,2.56,0.25124,0.00022,15.48908]
[1779826114166,30.25,75993.13,2.56,0.25124,0.00022,15.48908]
[1779826115509,30.25,75992.75,2.56,0.25116,0.00022,15.48628]
[1779826115925,30.25,75992.75,2.56,0.25116,0.00022,15.48628]
[1779826115898,30.25,76002.7,2.56,0.25332,0.00022,15.55842]
[1779826117679,30.25,76005.59,2.56,0.25394,0.00022,15.5793]
[1779826117708,30.25,76005.59,2.56,0.25394,0.00022,15.5793]
[1779826119567,30.25,76007.68,2.56,0.2544,0.00022,15.59434]
[1779826119880,30.25,76007.91,2.56,0.25445,0.00022,15.59597]
[1779826124880,30.24,76010.59,2.56,0.25503,0.00022,15.61513]
[1779826129914,30.24,76011.95,2.56,0.25532,0.00022,15.62471]
[1779826134914,30.24,76013.68,2.56,0.25569,0.00022,15.63691]
[1779826139921,30.24,76014.05,2.56,0.25576,0.00022,15.63927]
[1779826144945,30.24,76014.12,2.56,0.25577,0.00022,15.63948]
[1779826149955,30.24,76012.61,2.56,0.25543,0.00022,15.62834]
[1779826151923,30.24,76005.35,2.56,0.25384,0.00022,15.57591]
[1779826156949,30.24,76006.52,2.56,0.2541,0.00022,15.58442]
[1779826161425,30.24,76008.98,2.56,0.25463,0.00022,15.602]
[1779826167424,30.24,76010.99,2.56,0.25505,0.00022,15.6159]
[1779826170413,30.23,76013.99,2.56,0.2557,0.00022,15.63733]
[1779826178928,30.23,76014.6,2.56,0.25575,0.00022,15.63532]
[1779826184828,30.23,76014.52,2.56,0.25573,0.00022,15.6346]
[1779826184845,30.23,76014.52,2.56,0.25573,0.00022,15.6346]
[1779826190516,30.23,76016.12,2.56,0.25607,0.00022,15.64606]
[1779826194545,30.23,76006.5,2.56,0.25397,0.00022,15.57653]
[1779826199580,30.23,76001.7,2.56,0.25292,0.00022,15.54178]
[1779826202744,30.23,76002.59,2.56,0.25311,0.00022,15.54803]
[1779826202765,30.23,76002.59,2.56,0.25311,0.00022,15.54803]
[1779826202978,30.23,76002.59,2.56,0.25311,0.00022,15.54803]
[1779826205060,30.23,76008.7,2.56,0.25443,0.00022,15.592]
[1779826210070,30.22,76009.58,2.56,0.25461,0.00022,15.59786]
[1779826215090,30.22,76009.36,2.56,0.25454,0.00022,15.59557]
[1779826220103,30.22,76005.92,2.56,0.25377,0.00022,15.57011]
[1779826223967,30.22,75996.31,2.56,0.25167,0.00022,15.50009]
[1779826224948,30.22,76003.53,2.56,0.25324,0.00022,15.5524]
[1779826229021,30.22,75994.16,2.56,0.25119,0.00022,15.48408]
[1779826234024,30.21,75991.04,2.56,0.25046,0.00022,15.45595]
[1779826239052,30.21,75989.74,2.56,0.25017,0.00022,15.44641]
[1779826240044,30.21,75996.61,2.56,0.25166,0.00022,15.49642]
[1779826245054,30.21,75996.61,2.56,0.25166,0.00022,15.49618]
[1779826250065,30.21,75997.19,2.56,0.25177,0.00022,15.5]
[1779826255100,30.21,75996.05,2.56,0.25151,0.00022,15.49127]
[1779826257038,30.21,76010.32,2.56,0.25461,0.00022,15.59444]
[1779826260890,30.21,76011.79,2.56,0.25493,0.00022,15.60481]
[1779826261047,30.21,76011.79,2.56,0.25492,0.00022,15.60472]
[1779826263609,30.21,76015.87,2.56,0.25581,0.00022,15.63398]
[1779826263803,30.21,76015.87,2.56,0.25581,0.00022,15.63398]
[1779826263894,30.21,76017.32,2.56,0.25613,0.00022,15.64436]
[1779826269102,30.21,76017.33,2.56,0.25612,0.00022,15.64414]
[1779826270039,30.21,76017.33,2.56,0.25612,0.00022,15.64414]
[1779826270111,30.21,76018.06,2.56,0.25628,0.00022,15.64933]
[1779826272066,30.2,76026.18,2.56,0.25806,0.00022,15.70744]
[1779826278028,30.2,76029.66,2.56,0.25881,0.00022,15.73192]
[1779826280221,30.2,76023.63,2.56,0.25747,0.00022,15.68839]
[1779826290767,30.2,76020.13,2.56,0.25668,0.00022,15.6626]
[1779826290835,30.2,76020.13,2.56,0.25668,0.00022,15.6626]
[1779826291012,30.2,76019.94,2.56,0.25659,0.00022,15.65593]
[1779826296293,30.2,76013.44,2.56,0.25515,0.00022,15.6086]
[1779826297661,30.2,76013.44,2.56,0.25515,0.00022,15.6086]
[1779826298050,30.19,76002.57,2.56,0.25277,0.00022,15.52984]
[1779826303074,30.19,76002.73,2.56,0.2528,0.00022,15.53089]
[1779826308111,30.19,76004.01,2.56,0.25307,0.00022,15.54003]
[1779826313111,30.19,76006.74,2.56,0.25366,0.00022,15.55963]
[1779826314167,30.19,76016.83,2.56,0.25587,0.00022,15.63232]
[1779826319170,30.19,76017.33,2.56,0.25596,0.00022,15.63548]
[1779826324202,30.19,76019.93,2.56,0.25651,0.00022,15.65344]
[1779826329239,30.18,76018.22,2.56,0.25612,0.00022,15.64053]
[1779826334083,30.18,76009.38,2.56,0.25416,0.00022,15.57629]
[1779826339135,30.18,76011.6,2.56,0.25464,0.00022,15.59213]
[1779826344144,30.18,76013.16,2.56,0.25498,0.00022,15.60306]
[1779826349154,30.18,76011.06,2.56,0.25451,0.00022,15.58758]
[1779826354155,30.18,76011.42,2.56,0.25453,0.00022,15.58468]
[1779826359175,30.18,76011.42,2.56,0.25452,0.00022,15.58445]
[1779826364183,30.18,76011.9,2.56,0.25462,0.00022,15.58769]
[1779826369203,30.17,76012.12,2.56,0.25466,0.00022,15.58905]
[1779826374228,30.17,76012.43,2.56,0.25472,0.00022,15.59102]
[1779826379253,30.17,76012.32,2.56,0.25469,0.00022,15.59001]
[1779826384267,30.17,76012.3,2.56,0.25468,0.00022,15.58965]
[1779826389283,30.17,76012.92,2.56,0.2548,0.00022,15.59392]
[1779826394307,30.17,76012.97,2.56,0.25481,0.00022,15.59408]
[1779826399308,30.17,76013.2,2.56,0.25485,0.00022,15.59555]
[1779826401273,30.17,76021.68,2.56,0.25671,0.00022,15.65655]
[1779826406282,30.17,76029.14,2.56,0.25834,0.00022,15.70969]
[1779826411291,30.17,76030.83,2.56,0.25866,0.00022,15.71629]
[1779826416299,30.16,76029.87,2.56,0.25844,0.00022,15.70912]
[1779826421317,30.16,76025.93,2.56,0.25756,0.00022,15.6806]
[1779826426333,30.16,76024.22,2.56,0.25718,0.00022,15.66812]
[1779826431341,30.16,76023.57,2.56,0.25703,0.00022,15.66328]
[1779826436349,30.16,76022.59,2.56,0.25681,0.00022,15.65606]
[1779826441369,30.16,76022.33,2.56,0.25674,0.00022,15.65403]
[1779826446386,30.16,76021.7,2.56,0.2566,0.00022,15.64933]
[1779826451415,30.16,76016.04,2.56,0.25535,0.00022,15.60825]
[1779826456438,30.16,76011.64,2.56,0.25437,0.00022,15.57603]
[1779826461450,30.16,76011.09,2.56,0.25424,0.00022,15.57182]
[1779826466463,30.15,76011.43,2.56,0.25431,0.00022,15.57407]
[1779826471463,30.15,76012.93,2.56,0.25458,0.00022,15.57943]
[1779826476481,30.15,76018.12,2.56,0.25571,0.00022,15.61653]
[1779826481486,30.15,76018.96,2.56,0.25588,0.00022,15.62213]
[1779826486493,30.15,76018.39,2.56,0.25574,0.00022,15.61754]
[1779826489634,30.15,76018.71,2.56,0.2558,0.00022,15.61955]
[1779826490256,30.15,76019.38,2.56,0.25594,0.00022,15.62427]
[1779826495278,30.14,76020.07,2.56,0.25608,0.00022,15.62879]
[1779826500285,30.14,76019.84,2.56,0.25601,0.00022,15.62657]
[1779826505213,30.14,76019.4,2.56,0.2559,0.00022,15.62285]
[1779826505261,30.14,76019.4,2.56,0.25589,0.00022,15.62275]
[1779826510284,30.14,76019.25,2.56,0.25586,0.00022,15.62154]
[1779826515302,30.14,76017.75,2.56,0.25552,0.00022,15.61051]
[1779826520302,30.14,76017.89,2.56,0.25554,0.00022,15.6113]
[1779826525319,30.14,76019.09,2.56,0.2558,0.00022,15.61969]
[1779826529326,30.13,76025.98,2.56,0.25731,0.00022,15.66909]
[1779826530561,30.13,76030.87,2.56,0.25839,0.00022,15.70415]
[1779826530940,30.13,76030.87,2.56,0.25839,0.00022,15.7041]
[1779826535973,30.13,76034.97,2.56,0.25923,0.00022,15.72764]
[1779826541007,30.13,76037.82,2.56,0.25983,0.00022,15.74709]
[1779826546040,30.12,76033.38,2.56,0.25882,0.00022,15.71466]
[1779826550075,30.12,76025.05,2.56,0.25697,0.00022,15.65446]
[1779826555444,30.12,76023.31,2.56,0.25657,0.00022,15.64159]
[1779826560509,30.12,76023.21,2.56,0.25654,0.00022,15.64038]
[1779826566191,30.12,76021.1,2.56,0.25606,0.00022,15.62475]
[1779826571223,30.12,76024.63,2.56,0.25682,0.00022,15.64975]
[1779826576258,30.11,76023.26,2.56,0.25651,0.00022,15.63941]
[1779826581292,30.11,76025.79,2.56,0.25705,0.00022,15.65708]
[1779826586327,30.11,76029.66,2.56,0.25789,0.00022,15.68464]
[1779826591825,30.11,76029.55,2.56,0.25781,0.00022,15.67835]
[1779826599419,30.11,76028.84,2.56,0.25764,0.00022,15.67287]
[1779826600628,30.11,76028.84,2.56,0.25764,0.00022,15.67287]
[1779826601432,30.11,76026.58,2.56,0.25714,0.00022,15.65653]
[1779826602758,30.11,76031.18,2.56,0.25815,0.00022,15.68953]
[1779826603447,30.11,76031.02,2.56,0.25812,0.00022,15.6883]
[1779826608895,30.1,76034.38,2.56,0.25885,0.00022,15.71204]
[1779826614983,30.1,76037.13,2.56,0.25944,0.00022,15.73114]
[1779826622055,30.1,76042.59,2.56,0.26063,0.00022,15.76929]
[1779826623158,30.1,76048.71,2.56,0.26198,0.00022,15.81275]
[1779826629221,30.1,76053.04,2.56,0.26293,0.00022,15.84295]
[1779826634664,30.09,76056.09,2.56,0.26359,0.00022,15.86391]
[1779826636495,30.09,76056.09,2.56,0.26359,0.00022,15.86391]
[1779826636719,30.09,76056.09,2.56,0.26359,0.00022,15.86386]
[1779826636784,30.09,76055.68,2.56,0.2635,0.00022,15.8609]
[1779826641394,30.09,76056.69,2.56,0.26371,0.00022,15.86766]
[1779826642062,30.09,76056.7,2.56,0.2637,0.00022,15.86739]
[1779826642309,30.09,76056.7,2.56,0.2637,0.00022,15.86739]
[1779826642341,30.09,76056.7,2.56,0.2637,0.00022,15.86739]
[1779826643042,30.09,76056.68,2.56,0.26369,0.00022,15.86708]
[1779826643055,30.09,76056.68,2.56,0.26369,0.00022,15.86708]
[1779826643063,30.09,76061.44,2.56,0.26476,0.00022,15.90069]
[1779826648762,30.08,76062.15,2.56,0.26489,0.00022,15.90477]
[1779826653847,30.08,76059.96,2.56,0.26433,0.00022,15.88356]
[1779826659840,30.08,76058.74,2.56,0.26404,0.00022,15.87428]
[1779826663583,30.07,76057.13,2.56,0.26365,0.00022,15.86215]
[1779826663626,30.07,76057.13,2.56,0.26365,0.00022,15.86215]
[1779826663867,30.07,76057.13,2.56,0.26365,0.00022,15.86215]
[1779826664875,30.07,76048.02,2.56,0.26161,0.00022,15.79733]
[1779826666294,30.07,76048.02,2.56,0.26161,0.00022,15.79733]
[1779826666467,30.07,76044.97,2.56,0.26092,0.00022,15.77541]
[1779826667495,30.07,76036.85,2.56,0.25912,0.00022,15.7173]
[1779826671446,30.07,76030.84,2.56,0.25779,0.00022,15.67416]
[1779826673208,30.07,76025.0,2.56,0.2565,0.00022,15.63217]
[1779826673476,30.07,76024.77,2.56,0.25645,0.00022,15.63051]
[1779826678502,30.07,76023.26,2.56,0.25612,0.00022,15.61974]
[1779826683530,30.07,76022.73,2.56,0.25601,0.00022,15.6161]
[1779826688540,30.08,76021.69,2.56,0.25579,0.00022,15.60889]
[1779826693542,30.08,76022.5,2.56,0.25597,0.00022,15.61503]
[1779826698548,30.08,76022.24,2.56,0.25592,0.00022,15.6134]
[1779826703572,30.08,76021.35,2.56,0.25574,0.00022,15.60726]
[1779826708588,30.08,76019.02,2.56,0.25523,0.00022,15.59071]
[1779826713567,30.08,76012.29,2.56,0.25371,0.00022,15.537]
[1779826716558,30.08,76023.17,2.56,0.25611,0.00022,15.61589]
[1779826719474,30.08,76028.97,2.56,0.2574,0.00022,15.65779]
[1779826724474,30.08,76024.83,2.56,0.25648,0.00022,15.62789]
[1779826728620,30.08,76018.69,2.56,0.25513,0.00022,15.58372]
[1779826733638,30.08,76017.02,2.56,0.25477,0.00022,15.57196]
[1779826735526,30.09,76010.89,2.56,0.25343,0.00022,15.52765]
[1779826736540,30.09,76001.01,2.56,0.25127,0.00022,15.45569]
[1779826737540,30.09,76001.01,2.56,0.25127,0.00022,15.45569]
[1779826737601,30.09,76001.17,2.56,0.25131,0.00022,15.45686]
[1779826743424,30.09,75995.25,2.56,0.25002,0.00022,15.41383]
[1779826744961,30.09,75995.07,2.56,0.24999,0.00022,15.41256]
[1779826749013,30.09,75993.25,2.56,0.2496,0.00022,15.39945]
[1779826749576,30.09,75993.25,2.56,0.2496,0.00022,15.39952]
[1779826753063,30.09,75992.4,2.56,0.24942,0.00022,15.39347]
[1779826753069,30.09,75992.4,2.56,0.24942,0.00022,15.39347]
[1779826755093,30.09,75992.19,2.56,0.24938,0.00022,15.39216]
[1779826755104,30.09,75992.19,2.56,0.24938,0.00022,15.39216]
[1779826757115,30.09,75989.64,2.56,0.24883,0.00022,15.37363]
[1779826757127,30.09,75989.64,2.56,0.24883,0.00022,15.37363]
[1779826757555,30.09,75989.64,2.56,0.24883,0.00022,15.37363]
[1779826757680,30.09,75990.23,2.56,0.24896,0.00022,15.37796]
[1779826758508,30.09,75990.23,2.56,0.24896,0.00022,15.37796]
[1779826758547,30.09,75986.35,2.56,0.24812,0.00022,15.34955]
[1779826759553,30.09,75971.81,2.56,0.24498,0.00022,15.24215]
[1779826764589,30.09,75974.78,2.56,0.24563,0.00022,15.26467]
[1779826769625,30.09,75973.43,2.56,0.24536,0.00022,15.25508]
[1779826775180,30.1,75972.03,2.56,0.24501,0.00022,15.23975]
[1779826775264,30.1,75964.71,2.56,0.24344,0.00021,15.1855]
[1779826775820,30.1,75964.71,2.56,0.24344,0.00021,15.1855]
[1779826775849,30.1,75964.71,2.56,0.24344,0.00021,15.1855]
[1779826777681,30.1,75953.34,2.56,0.24102,0.00021,15.10115]
[1779826782715,30.1,75950.69,2.56,0.24049,0.00021,15.0825]
[1779826788223,30.11,75948.7,2.56,0.24009,0.00021,15.06856]
[1779826793655,30.11,75947.7,2.56,0.23992,0.00021,15.06242]
[1779826793687,30.11,75947.7,2.56,0.23992,0.00021,15.06242]
[1779826799305,30.12,75952.27,2.56,0.24093,0.00021,15.09793]
[1779826804868,30.12,75947.89,2.56,0.24002,0.00021,15.06616]
[1779826809905,30.12,75945.92,2.56,0.23964,0.00021,15.05243]
[1779826813940,30.13,75944.32,2.56,0.23931,0.00021,15.04108]
[1779826814670,30.13,75944.19,2.56,0.23931,0.00021,15.04076]
[1779826816643,30.13,75952.48,2.56,0.24108,0.00021,15.10314]
[1779826817525,30.13,75952.48,2.56,0.24108,0.00021,15.10314]
[1779826817564,30.13,75952.48,2.56,0.24108,0.00021,15.10314]
[1779826817608,30.13,75946.31,2.56,0.23977,0.00021,15.05721]
[1779826817995,30.13,75946.31,2.56,0.23977,0.00021,15.05721]
[1779826818675,30.13,75947.76,2.56,0.24008,0.00021,15.06806]
[1779826822653,30.13,75957.65,2.56,0.24221,0.00021,15.14263]
[1779826827670,30.14,75958.96,2.56,0.24251,0.00021,15.15281]
[1779826832673,30.14,75954.14,2.56,0.24144,0.00021,15.11208]
[1779826837691,30.14,75952.23,2.56,0.24105,0.00021,15.09864]
[1779826841698,30.14,75941.22,2.56,0.23873,0.00021,15.01698]
[1779826842373,30.14,75941.22,2.56,0.23873,0.00021,15.01698]
[1779826842380,30.14,75941.22,2.56,0.23873,0.00021,15.01698]
[1779826844405,30.15,75937.02,2.56,0.23786,0.00021,14.98594]
[1779826844410,30.15,75937.02,2.56,0.23786,0.00021,14.98594]
[1779826844437,30.15,75937.02,2.56,0.23786,0.00021,14.98594]
[1779826844538,30.15,75937.02,2.56,0.23786,0.00021,14.98621]
[1779826845683,30.15,75937.02,2.56,0.23786,0.00021,14.98621]
[1779826845705,30.15,75937.02,2.56,0.23786,0.00021,14.98621]
[1779826848476,30.15,75938.09,2.56,0.23811,0.00021,14.995]
[1779826854695,30.16,75936.97,2.56,0.23793,0.00021,14.98836]
[1779826860260,30.16,75933.6,2.56,0.23726,0.00021,14.96462]
[1779826865295,30.17,75934.79,2.56,0.23754,0.00021,14.97467]
[1779826870327,30.17,75940.56,2.56,0.23881,0.00021,15.01955]
[1779826875367,30.18,75940.73,2.56,0.23887,0.00021,15.02174]
[1779826876373,30.18,75928.91,2.56,0.23639,0.00021,14.9334]
[1779826881404,30.18,75934.01,2.56,0.2375,0.00021,14.97287]
[1779826886440,30.19,75935.02,2.56,0.23773,0.00021,14.98133]
[1779826887404,30.19,75935.02,2.56,0.23773,0.00021,14.98133]
[1779826887442,30.19,75935.02,2.56,0.23773,0.00021,14.98133]
[1779826889088,30.19,75935.35,2.56,0.23782,0.00021,14.98445]
[1779826889462,30.19,75939.54,2.56,0.23871,0.00021,15.01587]
[1779826890285,30.19,75939.54,2.56,0.23871,0.00021,15.01587]
[1779826890324,30.19,75939.54,2.56,0.23871,0.00021,15.01587]
[1779826893160,30.19,75943.25,2.56,0.23947,0.00021,15.03904]
[1779826894772,30.19,75942.12,2.56,0.23924,0.00021,15.03108]
[1779826894813,30.19,75942.12,2.56,0.23924,0.00021,15.03108]
[1779826895175,30.19,75942.12,2.56,0.23924,0.00021,15.03108]
[1779826895504,30.19,75942.82,2.56,0.2394,0.00021,15.03657]
[1779826900538,30.2,75947.2,2.56,0.24036,0.00021,15.07035]
[1779826905575,30.2,75944.29,2.56,0.23977,0.00021,15.0496]
[1779826910609,30.21,75943.15,2.56,0.23956,0.00021,15.04216]
[1779826915644,30.21,75943.06,2.56,0.23957,0.00021,15.04255]
[1779826918263,30.21,75943.06,2.56,0.23957,0.00021,15.04255]
[1779826918479,30.21,75943.06,2.56,0.23957,0.00021,15.04255]
[1779826918627,30.21,75943.06,2.56,0.23957,0.00021,15.04255]
[1779826919671,30.21,75936.4,2.56,0.23818,0.00021,14.99356]
[1779826920718,30.21,75936.4,2.56,0.23818,0.00021,14.99356]
[1779826926721,30.22,75933.7,2.56,0.23764,0.00021,14.97426]
[1779826932763,30.22,75934.75,2.56,0.23788,0.00021,14.98295]
[1779826937798,30.22,75933.44,2.56,0.23763,0.00021,14.97396]
[1779826943442,30.23,75934.19,2.56,0.23782,0.00021,14.98053]
[1779826943819,30.23,75934.49,2.56,0.23789,0.00021,14.98297]
[1779826943824,30.23,75934.49,2.56,0.23789,0.00021,14.98297]
[1779826943829,30.23,75934.49,2.56,0.23789,0.00021,14.98297]
[1779826944875,30.23,75930.82,2.56,0.23712,0.00021,14.95581]
[1779826945804,30.23,75926.74,2.56,0.23626,0.00021,14.92515]
[1779826949925,30.25,75930.21,2.56,0.23713,0.00021,14.95585]
[1779826949935,30.25,75930.21,2.56,0.23713,0.00021,14.95585]
[1779826953980,30.25,75930.87,2.56,0.23724,0.00021,14.95639]
[1779826953986,30.25,75930.87,2.56,0.23724,0.00021,14.95639]
[1779826953995,30.25,75930.87,2.56,0.23724,0.00021,14.95639]
[1779826956099,30.25,75931.0,2.56,0.23728,0.00021,14.95782]
[1779826956131,30.25,75931.0,2.56,0.23728,0.00021,14.95782]
[1779826956201,30.25,75931.08,2.56,0.2373,0.00021,14.95842]
[1779826962078,30.26,75930.81,2.56,0.23726,0.00021,14.957]
[1779826968030,30.26,75931.36,2.56,0.2374,0.00021,14.96194]
[1779826973814,30.26,75928.65,2.56,0.23685,0.00021,14.9424]
[1779826974072,30.26,75930.19,2.56,0.23718,0.00021,14.95409]
[1779826974147,30.26,75930.76,2.56,0.2373,0.00021,14.9585]
[1779826975390,30.26,75930.76,2.56,0.2373,0.00021,14.9585]
[1779826975920,30.26,75931.99,2.56,0.23757,0.00021,14.96796]
[1779826977299,30.26,75931.99,2.56,0.23757,0.00021,14.96796]
[1779826978337,30.26,75933.99,2.56,0.23799,0.00021,14.98306]
[1779826983835,30.27,75934.05,2.56,0.23802,0.00021,14.9839]
[1779826984410,30.27,75933.9,2.56,0.23799,0.00021,14.98308]
[1779826990174,30.27,75935.36,2.56,0.23832,0.00021,14.99459]
[1779826993971,30.27,75935.61,2.56,0.23838,0.00021,14.99655]
[1779826994342,30.27,75941.58,2.56,0.23965,0.00021,15.0414]
[1779827000111,30.27,75944.43,2.56,0.24026,0.00021,15.0628]
[1779827005758,30.27,75952.09,2.56,0.24188,0.00021,15.11975]
[1779827013334,30.27,75952.09,2.56,0.24182,0.00021,15.11402]
[1779827015701,30.27,75952.09,2.56,0.24182,0.00021,15.11402]
[1779827024411,30.27,75955.02,2.56,0.24243,0.00021,15.13534]
[1779827028364,30.27,75953.28,2.56,0.24206,0.00021,15.12242]
[1779827028401,30.27,75953.28,2.56,0.24206,0.00021,15.12242]
[1779827028642,30.27,75953.28,2.56,0.24206,0.00021,15.12242]
[1779827028820,30.27,75953.28,2.56,0.24206,0.00021,15.12242]
[1779827028846,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029038,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029145,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029260,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029309,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029584,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029633,30.27,75952.71,2.56,0.24194,0.00021,15.11816]
[1779827029696,30.27,75968.54,2.56,0.24533,0.00021,15.2354]
[1779827030655,30.27,75968.54,2.56,0.24533,0.00021,15.2354]
[1779827030683,30.27,75968.54,2.56,0.24533,0.00021,15.2354]
[1779827030720,30.27,75968.54,2.56,0.24533,0.00021,15.2354]
[1779827030770,30.27,75968.7,2.56,0.24536,0.00021,15.23658]
[1779827031171,30.27,75968.7,2.56,0.24536,0.00021,15.23658]
[1779827031181,30.27,75968.7,2.56,0.24536,0.00021,15.23658]
[1779827031260,30.27,75968.7,2.56,0.24536,0.00021,15.23658]
[1779827031624,30.27,75962.63,2.56,0.24406,0.00021,15.19181]
[1779827032870,30.27,75955.67,2.56,0.24257,0.00021,15.14028]
[1779827033468,30.27,75955.67,2.56,0.24257,0.00021,15.14028]
[1779827033513,30.27,75955.67,2.56,0.24257,0.00021,15.14028]
[1779827035250,30.27,75955.68,2.56,0.24257,0.00021,15.14025]
[1779827035867,30.27,75955.79,2.56,0.2426,0.00021,15.14103]
[1779827040877,30.27,75956.02,2.56,0.24264,0.00021,15.14264]
[1779827045905,30.27,75953.88,2.56,0.24218,0.00021,15.12666]
[1779827050931,30.27,75952.28,2.56,0.24184,0.00021,15.11468]
[1779827055837,30.27,75942.14,2.56,0.23968,0.00021,15.03912]
[1779827060863,30.27,75940.0,2.56,0.23923,0.00021,15.02326]
[1779827065865,30.27,75942.09,2.56,0.23968,0.00021,15.03911]
[1779827070967,30.27,75941.74,2.56,0.23961,0.00021,15.0368]
[1779827074947,30.27,75933.21,2.56,0.23777,0.00021,14.96807]
[1779827079026,30.27,75935.09,2.56,0.23817,0.00021,14.98251]
[1779827079066,30.27,75935.09,2.56,0.23817,0.00021,14.98251]
[1779827079801,30.27,75935.09,2.56,0.23818,0.00021,14.98263]
[1779827086850,30.27,75938.55,2.56,0.23893,0.00021,15.00926]
[1779827093800,30.28,75938.71,2.56,0.23897,0.00021,15.01065]
[1779827098934,30.28,75940.44,2.56,0.23937,0.00021,15.02452]
[1779827099941,30.28,75948.28,2.56,0.24104,0.00021,15.08309]
[1779827105567,30.28,75950.68,2.56,0.24154,0.00021,15.10079]
[1779827107005,30.28,75957.25,2.56,0.24294,0.00021,15.14933]
[1779827115049,30.28,75966.51,2.56,0.24491,0.00021,15.21746]
[1779827125120,30.27,75970.19,2.56,0.24567,0.00021,15.24359]
[1779827131161,30.27,75976.12,2.56,0.24687,0.00022,15.28108]
[1779827136683,30.27,75969.61,2.56,0.24545,0.00021,15.2326]
[1779827142239,30.27,75965.11,2.56,0.24448,0.00021,15.19909]
[1779827147276,30.27,75964.71,2.56,0.24439,0.00021,15.19598]
[1779827152392,30.27,75963.96,2.56,0.24422,0.00021,15.19035]
[1779827158352,30.27,75960.01,2.56,0.24337,0.00021,15.16093]
[1779827164396,30.26,75957.55,2.56,0.24284,0.00021,15.14249]
[1779827168424,30.26,75966.98,2.56,0.24485,0.00021,15.21196]
[1779827173460,30.26,75967.87,2.56,0.24502,0.00021,15.21788]
[1779827174911,30.26,75967.87,2.56,0.24502,0.00021,15.21788]
[1779827174938,30.26,75967.87,2.56,0.24502,0.00021,15.21788]
[1779827175204,30.26,75968.65,2.56,0.24518,0.00021,15.22336]
[1779827175474,30.26,75968.65,2.56,0.24518,0.00021,15.22336]
[1779827180509,30.26,75973.9,2.56,0.24629,0.00022,15.26128]
[1779827185326,30.25,75979.75,2.56,0.24753,0.00022,15.30356]
[1779827185543,30.25,75980.17,2.56,0.24761,0.00022,15.30645]
[1779827187615,30.25,75980.34,2.56,0.24764,0.00022,15.30734]
[1779827187865,30.25,75981.66,2.56,0.24792,0.00022,15.31684]
[1779827189572,30.25,75988.26,2.56,0.24934,0.00022,15.36491]
[1779827190296,30.25,75988.26,2.56,0.24934,0.00022,15.36491]
[1779827190579,30.25,75985.97,2.56,0.24884,0.00022,15.34795]
[1779827192027,30.25,75985.97,2.56,0.24884,0.00022,15.34795]
[1779827192063,30.25,75989.34,2.56,0.24951,0.00022,15.36703]
[1779827193462,30.25,75990.82,2.56,0.24982,0.00022,15.37761]
[1779827193603,30.25,75994.33,2.56,0.25058,0.00022,15.40294]
[1779827195502,30.25,75997.22,2.56,0.2512,0.00022,15.42386]
[1779827197497,30.24,75997.13,2.56,0.25118,0.00022,15.42295]
[1779827197628,30.24,75997.2,2.56,0.25119,0.00022,15.42333]
[1779827202663,30.24,76001.63,2.56,0.25213,0.00022,15.45474]
[1779827207932,30.24,76001.65,2.56,0.25211,0.00022,15.45406]
[1779827210319,30.24,76001.29,2.56,0.25201,0.00022,15.45095]
[1779827211685,30.23,76001.23,2.56,0.25199,0.00022,15.45002]
[1779827216760,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217544,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217584,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217592,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217656,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217679,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217710,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217764,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217770,30.23,76000.03,2.56,0.25168,0.00022,15.43987]
[1779827217869,30.23,76002.05,2.56,0.25211,0.00022,15.45428]
[1779827223823,30.22,76004.64,2.56,0.25266,0.00022,15.47232]
[1779827223878,30.22,76004.64,2.56,0.25264,0.00022,15.47198]
[1779827229846,30.22,76004.14,2.56,0.25251,0.00022,15.46751]
[1779827229966,30.22,76004.14,2.56,0.25251,0.00022,15.46751]
[1779827230056,30.22,76016.54,2.56,0.25522,0.00022,15.55694]
[1779827230171,30.22,76016.54,2.56,0.25522,0.00022,15.55694]
[1779827230903,30.2,76025.07,2.56,0.25695,0.00022,15.6138]
[1779827233505,30.19,76029.59,2.56,0.25786,0.00022,15.64344]
[1779827233626,30.19,76029.59,2.56,0.25786,0.00022,15.64344]
[1779827233694,30.19,76029.59,2.56,0.25786,0.00022,15.64344]
[1779827233992,30.19,76029.59,2.56,0.25786,0.00022,15.64344]
[1779827234080,30.19,76029.59,2.56,0.25786,0.00022,15.64344]
[1779827234093,30.17,76031.21,2.56,0.25813,0.00022,15.65213]
[1779827235858,30.16,76031.21,2.56,0.25807,0.00022,15.65031]
[1779827240162,30.12,76036.61,2.56,0.25896,0.00022,15.67936]
[1779827240931,30.11,76038.84,2.56,0.25939,0.00022,15.69325]
[1779827242186,30.1,76038.99,2.56,0.25936,0.00022,15.69215]
[1779827242190,30.1,76038.99,2.56,0.25936,0.00022,15.69215]
[1779827242944,30.09,76036.56,2.56,0.25875,0.00022,15.6726]
[1779827243651,30.09,76036.56,2.56,0.25875,0.00022,15.6726]
[1779827243952,30.08,76038.61,2.56,0.25914,0.00022,15.68534]
[1779827245967,30.07,76045.11,2.56,0.26045,0.00022,15.72759]
[1779827251001,30.01,76043.78,2.56,0.25974,0.00022,15.70136]
[1779827254021,29.99,76036.08,2.56,0.25783,0.00022,15.63994]
[1779827265098,29.94,76035.87,2.56,0.25745,0.00022,15.62797]
[1779827273742,29.94,76035.34,2.56,0.25731,0.00022,15.62344]
[1779827281266,29.93,76035.18,2.56,0.25722,0.00022,15.62057]
[1779827284918,29.92,76035.33,2.56,0.2572,0.00022,15.62007]
[1779827284936,29.92,76035.33,2.56,0.2572,0.00022,15.62007]
[1779827284964,29.92,76035.33,2.56,0.2572,0.00022,15.62007]
[1779827285019,29.92,76035.33,2.56,0.2572,0.00022,15.61984]
[1779827291282,29.92,76035.33,2.56,0.25715,0.00022,15.61851]
[1779827296316,29.91,76035.64,2.56,0.2572,0.00022,15.62007]
[1779827298839,29.91,76035.91,2.56,0.25725,0.00022,15.62179]
[1779827299633,29.91,76035.91,2.56,0.25725,0.00022,15.62168]
[1779827299683,29.91,76035.91,2.56,0.25725,0.00022,15.62168]
[1779827301157,29.91,76038.54,2.56,0.25784,0.00022,15.64069]
[1779827301351,29.91,76045.35,2.56,0.25935,0.00022,15.68955]
[1779827307884,29.91,76043.98,2.56,0.259,0.00022,15.67845]
[1779827313437,29.9,76043.5,2.56,0.25882,0.00022,15.66887]
[1779827317411,29.9,76044.78,2.56,0.25909,0.00022,15.6776]
[1779827318223,29.9,76046.72,2.56,0.25952,0.00022,15.6914]
[1779827319156,29.89,76059.03,2.56,0.26222,0.00023,15.77773]
[1779827324158,29.84,76060.59,2.56,0.26218,0.00023,15.77692]
[1779827329187,29.8,76063.71,2.56,0.2626,0.00023,15.7905]
[1779827334202,29.77,76057.96,2.56,0.26109,0.00023,15.74282]
[1779827339223,29.76,76055.6,2.56,0.26049,0.00023,15.72364]
[1779827344239,29.75,76052.06,2.56,0.25968,0.00022,15.69747]
[1779827349257,29.75,76051.72,2.56,0.25958,0.00022,15.69438]
[1779827354262,29.75,76049.37,2.56,0.25903,0.00022,15.67673]
[1779827359276,29.75,76050.87,2.56,0.25935,0.00022,15.68694]
[1779827364283,29.74,76055.1,2.56,0.26027,0.00023,15.7167]
[1779827369304,29.72,76053.24,2.56,0.25972,0.00023,15.69921]
[1779827374306,29.71,76052.99,2.56,0.25949,0.00023,15.68824]
[1779827379310,29.7,76053.3,2.56,0.25953,0.00023,15.68965]
[1779827384321,29.7,76052.69,2.56,0.25937,0.00023,15.68437]
[1779827389322,29.7,76054.76,2.56,0.25981,0.00023,15.6985]
[1779827394344,29.69,76053.87,2.56,0.25958,0.00023,15.69111]
[1779827399344,29.69,76053.87,2.56,0.25955,0.00023,15.69018]
[1779827404365,29.68,76051.7,2.56,0.25903,0.00023,15.67351]
[1779827409392,29.68,76051.85,2.56,0.25903,0.00023,15.67368]
[1779827414392,29.68,76052.89,2.56,0.25924,0.00023,15.68031]
[1779827415436,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827415480,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827415733,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827415737,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827415805,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827415817,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827416164,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827417035,29.67,76053.55,2.56,0.25938,0.00023,15.68492]
[1779827417173,29.67,76063.64,2.56,0.26166,0.00023,15.75778]
[1779827418319,29.67,76067.85,2.56,0.26261,0.00023,15.78792]
[1779827418553,29.67,76067.85,2.56,0.26261,0.00023,15.78792]
[1779827418594,29.67,76067.85,2.56,0.26261,0.00023,15.78792]
[1779827420396,29.67,76070.71,2.56,0.26326,0.00023,15.80841]
[1779827421088,29.67,76070.71,2.56,0.26326,0.00023,15.80841]
[1779827421200,29.67,76071.11,2.56,0.26334,0.00023,15.81114]
[1779827423650,29.67,76071.2,2.56,0.26336,0.00023,15.81164]
[1779827423669,29.67,76071.2,2.56,0.26336,0.00023,15.81164]
[1779827425161,29.67,76071.03,2.56,0.26332,0.00023,15.81035]
[1779827425253,29.67,76068.79,2.56,0.26281,0.00023,15.7942]
[1779827427056,29.67,76068.79,2.56,0.26281,0.00023,15.7942]
[1779827427246,29.67,76068.2,2.56,0.26267,0.00023,15.78991]
[1779827427326,29.67,76068.2,2.56,0.26267,0.00023,15.78991]
[1779827427609,29.67,76068.2,2.56,0.26267,0.00023,15.78991]
[1779827427642,29.67,76068.2,2.56,0.26267,0.00023,15.78991]
[1779827428012,29.67,76068.2,2.56,0.26267,0.00023,15.78991]
[1779827428252,29.67,76048.93,2.56,0.25831,0.00023,15.65055]
[1779827429257,29.67,76048.53,2.56,0.25823,0.00023,15.64774]
[1779827430263,29.67,76057.25,2.56,0.2602,0.00023,15.71104]
[1779827436305,29.67,76061.61,2.56,0.26114,0.00023,15.73745]
[1779827444361,29.67,76062.2,2.56,0.26127,0.00023,15.74182]
[1779827449397,29.67,76064.82,2.56,0.26185,0.00023,15.76029]
[1779827451409,29.67,76056.4,2.56,0.25994,0.00023,15.69939]
[1779827456445,29.67,76056.46,2.56,0.25995,0.00023,15.69969]
[1779827461480,29.67,76052.64,2.56,0.25909,0.00023,15.67186]
[1779827466518,29.67,76050.99,2.56,0.25871,0.00023,15.65979]
[1779827471553,29.67,76054.6,2.56,0.25952,0.00023,15.68572]
[1779827473922,29.67,76054.92,2.56,0.25959,0.00023,15.68798]
[1779827473978,29.67,76054.92,2.56,0.25959,0.00023,15.68798]
[1779827474952,29.67,76052.11,2.56,0.25895,0.00023,15.66754]
[1779827474981,29.67,76052.11,2.56,0.25895,0.00023,15.66754]
[1779827474989,29.67,76039.1,2.56,0.25603,0.00022,15.57267]
[1779827480838,29.67,76041.18,2.56,0.2565,0.00022,15.58812]
[1779827486658,29.67,76045.98,2.56,0.25759,0.00022,15.62345]
[1779827491692,29.67,76047.36,2.56,0.25785,0.00022,15.62836]
[1779827496728,29.67,76049.09,2.56,0.25825,0.00023,15.64108]
[1779827501763,29.67,76052.16,2.56,0.25894,0.00023,15.66346]
[1779827506798,29.67,76050.64,2.56,0.2586,0.00023,15.65251]
[1779827511832,29.67,76050.27,2.56,0.25852,0.00023,15.64996]
[1779827519377,29.67,76050.85,2.56,0.25866,0.00023,15.65444]
[1779827524923,29.67,76052.2,2.56,0.25897,0.00023,15.66436]
[1779827529958,29.67,76051.57,2.56,0.25883,0.00023,15.6599]
[1779827536002,29.67,76051.74,2.56,0.25887,0.00023,15.66128]
[1779827541037,29.68,76052.79,2.56,0.25911,0.00023,15.66904]
[1779827542002,29.68,76052.79,2.56,0.25911,0.00023,15.66904]
[1779827542086,29.68,76060.41,2.56,0.26084,0.00023,15.72422]
[1779827543946,29.68,76060.24,2.56,0.2608,0.00023,15.72301]
[1779827549099,29.67,76068.81,2.56,0.26273,0.00023,15.78433]
[1779827552177,29.67,76068.41,2.56,0.26258,0.00023,15.77597]
[1779827552207,29.67,76068.41,2.56,0.26258,0.00023,15.77597]
[1779827553130,29.67,76069.31,2.56,0.26277,0.00023,15.7822]
[1779827553194,29.67,76070.07,2.56,0.26295,0.00023,15.78766]
[1779827557188,29.67,76068.17,2.56,0.2625,0.00023,15.77363]
[1779827560776,29.67,76060.79,2.56,0.26082,0.00023,15.71996]
[1779827562190,29.67,76051.43,2.56,0.2587,0.00023,15.65199]
[1779827563869,29.67,76050.0,2.56,0.25837,0.00023,15.64157]
[1779827564066,29.67,76050.0,2.56,0.25837,0.00023,15.64157]
[1779827564088,29.67,76050.0,2.56,0.25837,0.00023,15.64157]
[1779827564404,29.67,76036.51,2.56,0.25534,0.00022,15.54307]
[1779827569773,29.67,76032.33,2.56,0.25441,0.00022,15.51245]
[1779827576290,29.67,76036.48,2.56,0.25537,0.00022,15.5439]
[1779827581323,29.67,76038.68,2.56,0.25588,0.00022,15.56057]
[1779827586368,29.68,76038.54,2.56,0.25586,0.00022,15.55985]
[1779827587375,29.67,76031.94,2.56,0.25438,0.00022,15.51141]
[1779827589214,29.67,76030.51,2.56,0.25406,0.00022,15.50086]
[1779827589237,29.67,76030.51,2.56,0.25406,0.00022,15.50086]
[1779827589388,29.67,76030.26,2.56,0.254,0.00022,15.49897]
[1779827589669,29.67,76030.26,2.56,0.254,0.00022,15.49897]
[1779827590397,29.67,76029.85,2.56,0.25391,0.00022,15.49591]
[1779827591209,29.67,76029.85,2.56,0.25391,0.00022,15.49591]
[1779827591391,29.67,76028.46,2.56,0.2536,0.00022,15.48565]
[1779827597444,29.67,76026.28,2.56,0.2531,0.00022,15.46939]
[1779827602480,29.67,76021.74,2.56,0.25209,0.00022,15.43585]
[1779827607847,29.67,76023.65,2.56,0.25252,0.00022,15.44997]
[1779827608038,29.67,76023.65,2.56,0.25252,0.00022,15.44997]
[1779827608378,29.67,76023.65,2.56,0.25252,0.00022,15.44997]
[1779827608410,29.67,76023.65,2.56,0.25252,0.00022,15.44997]
[1779827608448,29.67,76013.03,2.56,0.25015,0.00022,15.3712]
[1779827609099,29.67,75995.82,2.56,0.24636,0.00022,15.24287]
[1779827610004,29.67,75995.82,2.56,0.24636,0.00022,15.24287]
[1779827610010,29.67,75993.9,2.56,0.24593,0.00022,15.22846]
[1779827611166,29.67,75993.9,2.56,0.24593,0.00022,15.22846]
[1779827611191,29.67,75993.9,2.56,0.24593,0.00022,15.22846]
[1779827612037,29.67,75993.21,2.56,0.24573,0.00022,15.21795]
[1779827612066,29.67,75993.21,2.56,0.24573,0.00022,15.21795]
[1779827612089,29.67,75992.96,2.56,0.24567,0.00022,15.21606]
[1779827619311,29.67,75988.46,2.56,0.24469,0.00022,15.18229]
[1779827626651,29.67,75986.73,2.56,0.24431,0.00022,15.16947]
[1779827628411,29.67,75986.73,2.56,0.24431,0.00022,15.16947]
[1779827628437,29.67,75986.02,2.56,0.24416,0.00022,15.16415]
[1779827633696,29.67,75979.03,2.56,0.24262,0.00022,15.11117]
[1779827639218,29.67,75980.98,2.56,0.24304,0.00022,15.1255]
[1779827644775,29.67,75983.92,2.56,0.24367,0.00022,15.14727]
[1779827649809,29.67,75983.34,2.56,0.24353,0.00022,15.14261]
[1779827654844,29.67,75983.18,2.56,0.24349,0.00022,15.14112]
[1779827660886,29.67,75981.35,2.56,0.24308,0.00022,15.12705]
[1779827664256,29.67,75981.44,2.56,0.2431,0.00022,15.12765]
[1779827664332,29.67,75981.44,2.56,0.2431,0.00022,15.12765]
[1779827664346,29.67,75980.54,2.56,0.2429,0.00022,15.12081]
[1779827665401,29.67,75980.54,2.56,0.2429,0.00022,15.12081]
[1779827665444,29.67,75980.54,2.56,0.2429,0.00022,15.12081]
[1779827665545,29.67,75959.0,2.56,0.23822,0.00022,14.95729]
[1779827665615,29.67,75959.0,2.56,0.23822,0.00022,14.95729]
[1779827665803,29.67,75959.0,2.56,0.23822,0.00022,14.95729]
[1779827665987,29.66,75948.17,2.56,0.23589,0.00021,14.87443]
[1779827667517,29.66,75948.17,2.56,0.23589,0.00021,14.87443]
[1779827667577,29.67,75948.17,2.56,0.23589,0.00021,14.87448]
[1779827668290,29.67,75949.22,2.56,0.23612,0.00022,14.88257]
[1779827669092,29.67,75949.22,2.56,0.23612,0.00022,14.88257]
[1779827669434,29.67,75949.78,2.56,0.23624,0.00022,14.88695]
[1779827671112,29.67,75949.78,2.56,0.23624,0.00022,14.88695]
[1779827671162,29.67,75950.18,2.56,0.23627,0.00022,14.88471]
[1779827672231,29.67,75935.9,2.56,0.23321,0.00021,14.77504]
[1779827675281,29.67,75947.23,2.56,0.23565,0.00021,14.86241]
[1779827675994,29.67,75947.23,2.56,0.23565,0.00021,14.86241]
[1779827676024,29.67,75947.23,2.56,0.23565,0.00021,14.86241]
[1779827679504,29.67,75939.93,2.56,0.2341,0.00021,14.80682]
[1779827679949,29.67,75939.93,2.56,0.2341,0.00021,14.80682]
[1779827680116,29.67,75940.11,2.56,0.23414,0.00021,14.80821]
[1779827681256,29.67,75940.11,2.56,0.23414,0.00021,14.80821]
[1779827681535,29.67,75938.72,2.56,0.23385,0.00021,14.79781]
[1779827685320,29.67,75942.81,2.56,0.23473,0.00021,14.82953]
[1779827685421,29.67,75944.03,2.56,0.235,0.00021,14.83913]
[1779827691518,29.67,75946.08,2.56,0.23545,0.00021,14.85528]
[1779827696608,29.68,75942.26,2.56,0.23465,0.00021,14.8266]
[1779827697143,29.68,75941.48,2.56,0.23449,0.00021,14.82074]
[1779827701509,29.68,75940.29,2.56,0.23424,0.00021,14.81202]
[1779827701604,29.68,75940.83,2.56,0.23437,0.00021,14.81644]
[1779827706210,29.68,75947.27,2.56,0.23576,0.00021,14.86624]
[1779827711244,29.68,75940.93,2.56,0.23441,0.00021,14.81807]
[1779827714684,29.68,75936.62,2.56,0.23351,0.00021,14.78541]
[1779827714719,29.68,75936.62,2.56,0.23351,0.00021,14.78541]
[1779827714936,29.68,75936.62,2.56,0.23351,0.00021,14.78541]
[1779827715272,29.68,75936.62,2.56,0.23351,0.00021,14.78541]
[1779827715642,29.68,75936.62,2.56,0.23351,0.00021,14.78541]
[1779827716277,29.68,75923.25,2.56,0.23066,0.00021,14.68229]
[1779827717268,29.68,75923.25,2.56,0.23066,0.00021,14.68229]
[1779827717346,29.68,75926.35,2.56,0.23132,0.00021,14.70626]
[1779827718898,29.68,75926.35,2.56,0.23132,0.00021,14.70637]
[1779827718931,29.68,75926.35,2.56,0.23132,0.00021,14.70637]
[1779827719974,29.69,75930.74,2.56,0.23226,0.00021,14.74049]
[1779827720516,29.69,75943.18,2.56,0.23497,0.00021,14.83803]
[1779827725520,29.69,75942.67,2.56,0.23486,0.00021,14.83415]
[1779827730521,29.69,75943.76,2.56,0.23509,0.00021,14.8423]
[1779827732323,29.69,75943.98,2.56,0.23508,0.00021,14.83853]
[1779827732353,29.69,75943.98,2.56,0.23508,0.00021,14.83853]
[1779827732556,29.69,75943.98,2.56,0.23508,0.00021,14.83853]
[1779827732591,29.69,75943.98,2.56,0.23508,0.00021,14.83853]
[1779827732572,29.69,75945.23,2.56,0.23535,0.00021,14.84809]
[1779827734115,29.69,75945.23,2.56,0.23535,0.00021,14.84809]
[1779827734137,29.69,75945.23,2.56,0.23535,0.00021,14.84809]
[1779827735505,29.69,75944.8,2.56,0.23526,0.00021,14.84475]
[1779827735525,29.69,75944.8,2.56,0.23526,0.00021,14.84475]
[1779827735622,29.69,75941.99,2.56,0.23465,0.00021,14.82314]
[1779827737528,29.69,75930.2,2.56,0.23217,0.00021,14.73354]
[1779827742237,29.7,75929.16,2.56,0.23196,0.00021,14.72592]
[1779827742272,29.7,75929.16,2.56,0.23196,0.00021,14.72592]
[1779827747446,29.7,75924.2,2.56,0.23091,0.00021,14.68788]
[1779827753538,29.7,75921.47,2.56,0.23036,0.00021,14.66766]
[1779827758572,29.7,75922.17,2.56,0.23052,0.00021,14.67371]
[1779827762599,29.71,75928.45,2.56,0.23188,0.00021,14.72305]
[1779827767636,29.71,75922.68,2.56,0.23067,0.00021,14.67901]
[1779827771270,29.71,75920.58,2.56,0.23024,0.00021,14.66318]
[1779827771494,29.71,75920.58,2.56,0.23024,0.00021,14.66318]
[1779827772672,29.71,75911.44,2.56,0.22831,0.00021,14.59256]
[1779827773679,29.71,75918.96,2.56,0.2299,0.00021,14.65104]
[1779827778715,29.71,75918.42,2.56,0.22981,0.00021,14.64757]
[1779827782327,29.71,75919.47,2.56,0.23004,0.00021,14.65597]
[1779827782493,29.71,75925.15,2.56,0.23125,0.00021,14.70004]
[1779827782871,29.71,75925.15,2.56,0.23125,0.00021,14.70004]
[1779827782911,29.71,75925.15,2.56,0.23125,0.00021,14.70004]
[1779827788784,29.72,75925.52,2.56,0.23134,0.00021,14.70353]
[1779827792659,29.72,75925.28,2.56,0.2313,0.00021,14.70183]
[1779827792672,29.72,75912.89,2.56,0.22863,0.00021,14.60086]
[1779827793602,29.72,75912.89,2.56,0.22863,0.00021,14.60086]
[1779827794620,29.72,75905.64,2.56,0.22711,0.00021,14.54491]
[1779827795186,29.72,75905.64,2.56,0.22711,0.00021,14.54491]
[1779827795189,29.72,75905.64,2.56,0.22711,0.00021,14.54491]
[1779827795334,29.72,75905.64,2.56,0.22711,0.00021,14.54491]
[1779827795691,29.72,75906.39,2.56,0.22728,0.00021,14.55102]
[1779827796623,29.72,75918.54,2.56,0.22985,0.00021,14.6455]
[1779827801647,29.72,75919.69,2.56,0.23011,0.00021,14.65498]
[1779827806176,29.73,75917.7,2.56,0.22971,0.00021,14.64043]
[1779827811185,29.73,75920.55,2.56,0.23034,0.00021,14.66336]
[1779827816187,29.73,75917.48,2.56,0.22971,0.00021,14.64047]
[1779827821198,29.74,75918.04,2.56,0.22985,0.00021,14.64568]
[1779827826204,29.74,75921.53,2.56,0.23062,0.00021,14.67346]
[1779827831235,29.74,75921.5,2.56,0.23063,0.00021,14.67392]
[1779827836251,29.74,75919.92,2.56,0.23031,0.00021,14.66237]
[1779827838209,29.75,75922.73,2.56,0.23092,0.00021,14.68433]
[1779827838690,29.75,75922.73,2.56,0.23092,0.00021,14.68433]
[1779827840636,29.75,75935.17,2.56,0.23357,0.00021,14.78027]
[1779827846187,29.75,75932.82,2.56,0.23307,0.00021,14.76226]
[1779827850704,29.75,75922.69,2.56,0.23092,0.00021,14.68445]
[1779827853611,29.75,75918.54,2.56,0.22999,0.00021,14.64713]
[1779827853774,29.75,75918.15,2.56,0.22991,0.00021,14.64439]
[1779827854744,29.75,75911.38,2.56,0.22849,0.00021,14.59214]
[1779827856139,29.75,75911.0,2.56,0.22842,0.00021,14.5894]
[1779827856147,29.75,75911.0,2.56,0.22842,0.00021,14.5894]
[1779827856156,29.75,75911.0,2.56,0.22842,0.00021,14.5894]
[1779827856258,29.75,75911.24,2.56,0.22847,0.00021,14.59126]
[1779827858101,29.75,75909.17,2.56,0.22803,0.00021,14.57532]
[1779827858321,29.75,75909.17,2.56,0.22803,0.00021,14.57532]
[1779827858378,29.75,75909.17,2.56,0.22803,0.00021,14.57532]
[1779827858418,29.75,75909.17,2.56,0.22803,0.00021,14.57532]
[1779827863760,29.75,75900.51,2.56,0.22625,0.00021,14.50919]
[1779827869349,29.76,75899.22,2.56,0.22604,0.00021,14.50142]
[1779827874387,29.77,75892.5,2.56,0.22468,0.00021,14.4507]
[1779827877286,29.77,75892.93,2.56,0.22479,0.00021,14.4548]
[1779827877351,29.77,75892.93,2.56,0.22479,0.00021,14.4548]
[1779827877729,29.77,75901.75,2.56,0.22666,0.00021,14.52424]
[1779827878373,29.77,75901.75,2.56,0.22666,0.00021,14.52424]
[1779827878399,29.77,75901.75,2.56,0.22666,0.00021,14.52424]
[1779827878419,29.77,75901.75,2.56,0.22666,0.00021,14.52424]
[1779827878459,29.77,75901.75,2.56,0.22666,0.00021,14.52424]
[1779827884459,29.78,75905.77,2.56,0.22755,0.00021,14.5572]
[1779827886338,29.78,75906.25,2.56,0.22766,0.00021,14.56121]
[1779827886480,29.78,75909.83,2.56,0.22842,0.00021,14.58926]
[1779827887231,29.78,75909.83,2.56,0.22842,0.00021,14.58926]
[1779827888491,29.78,75920.14,2.56,0.23061,0.00021,14.66946]
[1779827893530,29.79,75923.33,2.56,0.23131,0.00021,14.69486]
[1779827898566,29.79,75922.06,2.56,0.23106,0.00021,14.68576]
[1779827900451,29.79,75922.09,2.56,0.23107,0.00021,14.68613]
[1779827900511,29.79,75922.09,2.56,0.23107,0.00021,14.68613]
[1779827906603,29.79,75927.79,2.56,0.23229,0.00021,14.73064]
[1779827912663,29.8,75933.34,2.56,0.23345,0.00021,14.76902]
[1779827918705,29.8,75933.68,2.56,0.23355,0.00021,14.77253]
[1779827924211,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924304,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924367,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924650,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924700,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924732,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924764,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924809,29.8,75931.65,2.56,0.23314,0.00021,14.75756]
[1779827924808,29.8,75940.31,2.56,0.23499,0.00021,14.82405]
[1779827926269,29.8,75940.31,2.56,0.235,0.00021,14.82436]
[1779827926304,29.8,75940.31,2.56,0.235,0.00021,14.82436]
[1779827927262,29.8,75942.9,2.56,0.23555,0.00021,14.84424]
[1779827927265,29.8,75942.9,2.56,0.23555,0.00021,14.84424]
[1779827927769,29.8,75946.44,2.56,0.23631,0.00021,14.87132]
[1779827932805,29.81,75949.2,2.56,0.23691,0.00021,14.89263]
[1779827935824,29.81,75955.64,2.56,0.2383,0.00022,14.94163]
[1779827940860,29.81,75957.41,2.56,0.23868,0.00022,14.95505]
[1779827941133,29.81,75957.41,2.56,0.23868,0.00022,14.95505]
[1779827941159,29.81,75957.41,2.56,0.23868,0.00022,14.95505]
[1779827941456,29.81,75957.41,2.56,0.23868,0.00022,14.95505]
[1779827941781,29.81,75959.34,2.56,0.2391,0.00022,14.96967]
[1779827946798,29.8,75962.93,2.56,0.23987,0.00022,14.99671]
[1779827951826,29.8,75963.59,2.56,0.24,0.00022,15.00154]
[1779827955761,29.8,75970.98,2.56,0.2416,0.00022,15.0571]
[1779827960772,29.8,75974.32,2.56,0.24231,0.00022,15.08196]
[1779827965789,29.8,75977.51,2.56,0.24299,0.00022,15.10532]
[1779827970814,29.8,75976.7,2.56,0.24279,0.00022,15.09859]
[1779827975817,29.79,75975.98,2.56,0.24257,0.00022,15.08723]
[1779827978016,29.79,75975.97,2.56,0.24255,0.00022,15.0868]
[1779827978026,29.79,75975.97,2.56,0.24255,0.00022,15.0868]
[1779827978891,29.79,75967.25,2.56,0.24066,0.00022,15.021]
[1779827979527,29.79,75967.25,2.56,0.24066,0.00022,15.021]
[1779827980050,29.79,75966.11,2.56,0.24041,0.00022,15.01238]
[1779827980133,29.79,75966.11,2.56,0.24041,0.00022,15.01234]
[1779827986175,29.79,75966.56,2.56,0.2405,0.00022,15.01553]
[1779827991699,29.79,75966.77,2.56,0.24054,0.00022,15.01697]
[1779827992346,29.79,75966.77,2.56,0.24054,0.00022,15.01697]
[1779827992387,29.79,75965.53,2.56,0.24027,0.00022,15.00757]
[1779828000272,29.79,75962.32,2.56,0.23958,0.00022,14.98329]
[1779828002391,29.79,75963.51,2.56,0.23984,0.00022,14.99229]
[1779828002498,29.79,75963.51,2.56,0.23984,0.00022,14.99229]
[1779828002549,29.79,75962.05,2.56,0.23952,0.00022,14.98123]
[1779828004422,29.79,75962.05,2.56,0.23952,0.00022,14.9811]
[1779828011840,29.79,75961.6,2.56,0.23942,0.00022,14.97759]
[1779828018402,29.79,75967.67,2.56,0.24073,0.00022,15.02339]
[1779828023438,29.79,75968.1,2.56,0.24082,0.00022,15.02648]
[1779828032893,29.79,75967.0,2.56,0.24057,0.00022,15.01804]
[1779828032939,29.79,75967.46,2.56,0.24061,0.00022,15.01598]
[1779828038548,29.79,75969.13,2.56,0.24097,0.00022,15.02845]
[1779828044532,29.79,75969.25,2.56,0.24099,0.00022,15.02924]
[1779828050633,29.79,75969.64,2.56,0.24107,0.00022,15.03196]
[1779828052648,29.79,75963.02,2.56,0.23963,0.00022,14.98171]
[1779828061308,29.79,75962.67,2.56,0.23956,0.00022,14.97914]
[1779828061503,29.79,75962.67,2.56,0.23956,0.00022,14.97914]
[1779828061604,29.79,75961.94,2.56,0.23941,0.00022,14.97379]
[1779828063340,29.79,75961.94,2.56,0.23941,0.00022,14.97382]
[1779828069767,29.79,75964.72,2.56,0.24001,0.00022,14.99496]
[1779828074804,29.79,75968.14,2.56,0.24075,0.00022,15.02077]
[1779828079836,29.79,75969.18,2.56,0.24097,0.00022,15.02845]
[1779828082020,29.79,75969.32,2.56,0.241,0.00022,15.02951]
[1779828083632,29.79,75969.42,2.56,0.24102,0.00022,15.03017]
[1779828088900,29.78,75974.63,2.56,0.24214,0.00022,15.06905]
[1779828091746,29.78,75974.44,2.56,0.24209,0.00022,15.06748]
[1779828096955,29.78,75974.14,2.56,0.24197,0.00022,15.0595]
[1779828101991,29.78,75973.96,2.56,0.24192,0.00022,15.05784]
[1779828107026,29.78,75973.65,2.56,0.24184,0.00022,15.05519]
[1779828108465,29.78,75979.56,2.56,0.24312,0.00022,15.0996]
[1779828108500,29.78,75979.56,2.56,0.24312,0.00022,15.0996]
[1779828109039,29.78,75988.0,2.56,0.24497,0.00022,15.16285]
[1779828109505,29.78,75988.0,2.56,0.24497,0.00022,15.16285]
[1779828110085,29.78,75990.92,2.56,0.2456,0.00022,15.1847]
[1779828110176,29.78,75990.92,2.56,0.2456,0.00022,15.1847]
[1779828110273,29.78,75990.99,2.56,0.24562,0.00022,15.18511]
[1779828116089,29.78,75989.42,2.56,0.24525,0.00022,15.17262]
[1779828121124,29.77,75989.92,2.56,0.24534,0.00022,15.17579]
[1779828130186,29.77,75989.6,2.56,0.24524,0.00022,15.17231]
[1779828135221,29.77,75989.22,2.56,0.24514,0.00022,15.16877]
[1779828141989,29.76,75988.93,2.56,0.24506,0.00022,15.16616]
[1779828147308,29.76,75991.06,2.56,0.24549,0.00022,15.18078]
[1779828152828,29.76,75988.67,2.56,0.24489,0.00022,15.15677]
[1779828157978,29.75,75988.65,2.56,0.24486,0.00022,15.15603]
[1779828163421,29.75,75990.96,2.56,0.24532,0.00022,15.17164]
[1779828171477,29.74,75989.46,2.56,0.24492,0.00022,15.15818]
[1779828183039,29.73,75986.58,2.56,0.2442,0.00022,15.13344]
[1779828188596,29.72,75985.93,2.56,0.24402,0.00022,15.12728]
[1779828193344,29.71,75985.33,2.56,0.24385,0.00022,15.1215]
[1779828201686,29.71,75984.89,2.56,0.24369,0.00022,15.1162]
[1779828206722,29.7,75983.82,2.56,0.24342,0.00022,15.10693]
[1779828209233,29.7,75978.44,2.56,0.24224,0.00022,15.06592]
[1779828209234,29.7,75978.44,2.56,0.24224,0.00022,15.06592]
[1779828209253,29.7,75978.44,2.56,0.24224,0.00022,15.06592]
[1779828211059,29.7,75978.52,2.56,0.24225,0.00022,15.06633]
[1779828211105,29.7,75978.52,2.56,0.24225,0.00022,15.06633]
[1779828211106,29.7,75965.44,2.56,0.23935,0.00022,14.96178]
[1779828216793,29.7,75962.53,2.56,0.23872,0.00022,14.93978]
[1779828223156,29.7,75962.53,2.56,0.23872,0.00022,14.93978]
[1779828224164,29.7,75963.08,2.56,0.23885,0.00022,14.94431]
[1779828229192,29.7,75964.04,2.56,0.23906,0.00022,14.95181]
[1779828234203,29.7,75967.5,2.56,0.23981,0.00022,14.97791]
[1779828239210,29.7,75968.08,2.56,0.23993,0.00022,14.98205]
[1779828244211,29.7,75968.83,2.56,0.24008,0.00022,14.9875]
[1779828249232,29.7,75971.32,2.56,0.24061,0.00022,15.00611]
[1779828254245,29.7,75971.32,2.56,0.2406,0.00022,15.00579]
[1779828259253,29.7,75971.56,2.56,0.24065,0.00022,15.00734]
[1779828264281,29.7,75971.65,2.56,0.24067,0.00022,15.00804]
[1779828269307,29.7,75971.65,2.56,0.24067,0.00022,15.00808]
[1779828273428,29.7,75971.76,2.56,0.24064,0.00022,15.00361]
[1779828278438,29.7,75974.72,2.56,0.24129,0.00022,15.02604]
[1779828283463,29.7,75974.72,2.56,0.24129,0.00022,15.02601]
[1779828288465,29.7,75974.1,2.56,0.24115,0.00022,15.02129]
[1779828293482,29.7,75974.08,2.56,0.24115,0.00022,15.02112]
[1779828298496,29.7,75974.06,2.56,0.24114,0.00022,15.02093]
[1779828303517,29.7,75972.93,2.56,0.24089,0.00022,15.01233]
[1779828308522,29.7,75973.88,2.56,0.2411,0.00022,15.01947]
[1779828313523,29.7,75975.12,2.56,0.24137,0.00022,15.02876]
[1779828318523,29.7,75975.61,2.56,0.24147,0.00022,15.03242]
[1779828322726,29.69,75974.73,2.56,0.24127,0.00022,15.02559]
[1779828324250,29.69,75975.9,2.56,0.24153,0.00022,15.03444]
[1779828324029,29.69,75985.31,2.56,0.24358,0.00022,15.10543]
[1779828329584,29.69,75985.68,2.56,0.24364,0.00022,15.10755]
[1779828334619,29.69,75981.19,2.56,0.24259,0.00022,15.06786]
[1779828339653,29.69,75977.87,2.56,0.24186,0.00022,15.0424]
[1779828352112,29.69,75977.24,2.56,0.24171,0.00022,15.03732]
[1779828353615,29.68,75976.72,2.56,0.24158,0.00022,15.0329]
[1779828353643,29.68,75976.72,2.56,0.24158,0.00022,15.0329]
[1779828354239,29.69,75965.14,2.56,0.23907,0.00022,14.9451]
[1779828359794,29.69,75970.48,2.56,0.24023,0.00022,14.9857]
[1779828361730,29.69,75970.5,2.56,0.24023,0.00022,14.98585]
[1779828361752,29.69,75970.5,2.56,0.24023,0.00022,14.98585]
[1779828366842,29.69,75970.83,2.56,0.2403,0.00022,14.9883]
[1779828372885,29.68,75970.78,2.56,0.24029,0.00022,14.98783]
[1779828382952,29.68,75971.03,2.56,0.24034,0.00022,14.98961]
[1779828388168,29.68,75970.84,2.56,0.2403,0.00022,14.98813]
[1779828393349,29.68,75974.24,2.56,0.24098,0.00022,15.00844]
[1779828394052,29.68,75980.65,2.56,0.24238,0.00022,15.05691]
[1779828395046,29.68,75990.12,2.56,0.24445,0.00022,15.12821]
[1779828403017,29.68,75991.49,2.56,0.24473,0.00022,15.13794]
[1779828409037,29.68,75991.49,2.56,0.24471,0.00022,15.13706]
[1779828413700,29.67,75997.85,2.56,0.24608,0.00022,15.18399]
[1779828421227,29.67,76001.45,2.56,0.24685,0.00022,15.2099]
[1779828423242,29.67,76001.45,2.56,0.24685,0.00022,15.2099]
[1779828423274,29.67,76001.45,2.56,0.24685,0.00022,15.2099]
[1779828423344,29.67,76001.45,2.56,0.24685,0.00022,15.2099]
[1779828423340,29.67,76003.68,2.56,0.24733,0.00022,15.22631]
[1779828423602,29.67,76003.68,2.56,0.24733,0.00022,15.22631]
[1779828424254,29.67,76003.68,2.56,0.24733,0.00022,15.2262]
[1779828424834,29.67,76003.68,2.56,0.24733,0.00022,15.2262]
[1779828425263,29.67,76011.57,2.56,0.24907,0.00022,15.28498]
[1779828430297,29.67,76014.7,2.56,0.24975,0.00022,15.30787]
[1779828434800,29.66,76021.33,2.56,0.25121,0.00022,15.35643]
[1779828440368,29.66,76021.33,2.56,0.25117,0.00022,15.35516]
[1779828445402,29.62,76018.73,2.56,0.25033,0.00022,15.32747]
[1779828451381,29.59,76018.58,2.56,0.25008,0.00022,15.31926]
[1779828453351,29.57,76019.09,2.56,0.24999,0.00022,15.31295]
[1779828453389,29.57,76010.32,2.56,0.24803,0.00022,15.24698]
[1779828455323,29.57,76009.6,2.56,0.24787,0.00022,15.24159]
[1779828455485,29.57,76009.41,2.56,0.24781,0.00022,15.23973]
[1779828460517,29.57,76010.08,2.56,0.24793,0.00022,15.24371]
[1779828465552,29.56,76011.33,2.56,0.24818,0.00022,15.25201]
[1779828470587,29.56,76013.31,2.56,0.24858,0.00022,15.26578]
[1779828473535,29.56,76013.36,2.56,0.24858,0.00022,15.26573]
[1779828473590,29.56,76013.36,2.56,0.24858,0.00022,15.26573]
[1779828473603,29.56,76012.47,2.56,0.24838,0.00022,15.25887]
[1779828475555,29.55,76012.7,2.56,0.24842,0.00022,15.26039]
[1779828480659,29.55,76013.34,2.56,0.24853,0.00022,15.26398]
[1779828485493,29.55,76013.03,2.56,0.24844,0.00022,15.26088]
[1779828486219,29.55,76011.27,2.56,0.24804,0.00022,15.24751]
[1779828491306,29.54,76011.77,2.56,0.24812,0.00022,15.25023]
[1779828497779,29.54,76011.68,2.56,0.24807,0.00022,15.24854]
[1779828502815,29.53,76016.49,2.56,0.24911,0.00022,15.28364]
[1779828508857,29.53,76016.64,2.56,0.24911,0.00022,15.28359]
[1779828513523,29.53,76016.39,2.56,0.24898,0.00022,15.27562]
[1779828513587,29.53,76016.39,2.56,0.24898,0.00022,15.27562]
[1779828514034,29.53,76016.39,2.56,0.24898,0.00022,15.27562]
[1779828514058,29.53,76021.45,2.56,0.2501,0.00022,15.31323]
[1779828525440,29.51,76024.41,2.56,0.25068,0.00022,15.33252]
[1779828531011,29.51,76022.19,2.56,0.25014,0.00022,15.31477]
[1779828536046,29.5,76020.66,2.56,0.24976,0.00022,15.30216]
[1779828542091,29.5,76020.64,2.56,0.24972,0.00022,15.30059]
[1779828547360,29.49,76024.24,2.56,0.2505,0.00022,15.32672]
[1779828548365,29.49,76026.68,2.56,0.25104,0.00022,15.34459]
[1779828548372,29.49,76026.68,2.56,0.25104,0.00022,15.34459]
[1779828548450,29.49,76029.81,2.56,0.25169,0.00022,15.36624]
[1779828553573,29.45,76030.7,2.56,0.25163,0.00022,15.36469]
[1779828554607,29.44,76030.29,2.56,0.25148,0.00022,15.35959]
[1779828554612,29.44,76030.29,2.56,0.25148,0.00022,15.35959]
[1779828555179,29.44,76030.4,2.56,0.25144,0.00022,15.35842]
[1779828558656,29.43,76030.98,2.56,0.25155,0.00022,15.36215]
[1779828559208,29.43,76030.98,2.56,0.25155,0.00022,15.36196]
[1779828564243,29.43,76030.72,2.56,0.25146,0.00022,15.35904]
[1779828569279,29.43,76031.41,2.56,0.25159,0.00022,15.36339]
[1779828574312,29.42,76032.28,2.56,0.25171,0.00023,15.36388]
[1779828580359,29.42,76032.15,2.56,0.25166,0.00023,15.36212]
[1779828582385,29.42,76029.73,2.56,0.2511,0.00022,15.34383]
[1779828582443,29.42,76011.37,2.56,0.247,0.00022,15.20605]
[1779828582579,29.42,76011.37,2.56,0.247,0.00022,15.20605]
[1779828583032,29.42,76011.37,2.56,0.247,0.00022,15.20605]
[1779828584393,29.42,76007.4,2.56,0.2461,0.00022,15.1758]
[1779828587701,29.42,76004.41,2.56,0.24543,0.00022,15.15299]
[1779828588429,29.42,76003.21,2.56,0.24516,0.00022,15.14385]
[1779828593456,29.41,76000.84,2.56,0.24463,0.00022,15.1256]
[1779828598704,29.41,75999.62,2.56,0.24435,0.00022,15.11617]
[1779828605716,29.41,75996.33,2.56,0.24362,0.00022,15.09105]
[1779828616073,29.41,75992.63,2.56,0.24279,0.00022,15.06246]
[1779828626143,29.41,75990.86,2.56,0.24239,0.00022,15.04869]
[1779828631723,29.41,75997.51,2.56,0.2438,0.00022,15.09381]
[1779828636757,29.41,75998.69,2.56,0.24406,0.00022,15.10273]
[1779828643808,29.41,76000.19,2.56,0.2444,0.00022,15.11419]
[1779828650856,29.41,76000.59,2.56,0.24449,0.00022,15.11738]
[1779828652209,29.41,75990.82,2.56,0.24233,0.00022,15.04301]
[1779828657343,29.41,75987.22,2.56,0.24153,0.00022,15.01555]
[1779828657914,29.41,75977.66,2.56,0.23943,0.00022,14.94238]
[1779828659549,29.41,75977.66,2.56,0.23943,0.00022,14.94238]
[1779828659594,29.41,75977.66,2.56,0.23943,0.00022,14.94238]
[1779828666424,29.41,75975.29,2.56,0.23894,0.00022,14.92507]
[1779828673015,29.42,75977.17,2.56,0.23937,0.00022,14.94026]
[1779828675028,29.42,75986.15,2.56,0.24135,0.00022,15.00913]
[1779828680295,29.42,75985.25,2.56,0.24116,0.00022,15.0024]
[1779828685777,29.42,75989.79,2.56,0.24216,0.00022,15.03708]
[1779828692148,29.42,75987.98,2.56,0.2417,0.00022,15.01785]
[1779828699197,29.42,75988.09,2.56,0.24173,0.00022,15.01861]
[1779828704232,29.42,75983.23,2.56,0.24066,0.00022,14.98149]
[1779828709268,29.42,75984.88,2.56,0.24103,0.00022,14.99429]
[1779828712291,29.42,75992.27,2.56,0.24265,0.00022,15.05068]
[1779828717330,29.42,75992.92,2.56,0.24279,0.00022,15.05534]
[1779828722365,29.42,75989.47,2.56,0.24202,0.00022,15.02878]
[1779828727402,29.42,75986.01,2.56,0.24125,0.00022,15.00228]
[1779828731427,29.42,75977.42,2.56,0.23937,0.00022,14.93647]
[1779828736462,29.42,75977.78,2.56,0.23945,0.00022,14.93953]
[1779828741498,29.42,75978.2,2.56,0.23955,0.00022,14.94305]
[1779828746533,29.42,75979.4,2.56,0.23983,0.00022,14.95251]
[1779828755599,29.42,75979.07,2.56,0.23972,0.00022,14.94531]
[1779828760226,29.42,75979.31,2.56,0.23978,0.00022,14.94747]
[1779828763665,29.42,75970.48,2.56,0.23786,0.00022,14.8802]
[1779828768700,29.43,75972.01,2.56,0.23821,0.00022,14.89234]
[1779828769981,29.43,75972.61,2.56,0.23834,0.00022,14.89699]
[1779828772018,29.43,75975.37,2.56,0.23895,0.00022,14.91821]
[1779828777197,29.43,75979.97,2.56,0.23995,0.00022,14.95342]
[1779828782799,29.43,75980.32,2.56,0.24003,0.00022,14.95603]
[1779828790855,29.43,75980.61,2.56,0.24009,0.00022,14.95817]
[1779828795889,29.43,75981.03,2.56,0.24018,0.00022,14.96135]
[1779828800925,29.43,75982.51,2.56,0.2405,0.00022,14.97262]
[1779828805961,29.43,75982.12,2.56,0.24042,0.00022,14.96956]
[1779828810997,29.42,75982.77,2.56,0.24056,0.00022,14.97444]
[1779828816032,29.42,75982.75,2.56,0.2405,0.00022,14.96883]
[1779828821067,29.42,75982.74,2.56,0.24049,0.00022,14.96867]
[1779828827549,29.42,75983.49,2.56,0.24065,0.00022,14.97427]
[1779828828655,29.42,75983.49,2.56,0.24065,0.00022,14.97427]
[1779828830131,29.42,75991.8,2.56,0.24248,0.00022,15.03758]
[1779828834082,29.42,75992.01,2.56,0.24252,0.00022,15.03894]
[1779828834970,29.42,75992.0,2.56,0.24251,0.00022,15.03877]
[1779828845236,29.42,75990.92,2.56,0.24225,0.00022,15.02963]
[1779828847018,29.42,75989.25,2.56,0.24188,0.00022,15.01682]
[1779828853291,29.42,75988.36,2.56,0.24167,0.00022,15.00951]
[1779828858326,29.41,75987.84,2.56,0.24154,0.00022,15.00519]
[1779828864369,29.41,75987.4,2.56,0.24143,0.00022,15.00144]
[1779828869405,29.41,75979.17,2.56,0.23961,0.00022,14.93817]
[1779828874440,29.41,75979.17,2.56,0.23956,0.00022,14.93285]
[1779828879474,29.41,75979.62,2.56,0.23966,0.00022,14.93639]
[1779828884511,29.41,75980.33,2.56,0.23982,0.00022,14.94191]
[1779828890554,29.41,75985.18,2.56,0.24089,0.00022,14.97898]
[1779828896595,29.41,75983.22,2.56,0.24045,0.00022,14.96385]
[1779828901630,29.41,75983.41,2.56,0.24049,0.00022,14.96522]
[1779828906800,29.41,75983.47,2.56,0.2405,0.00022,14.9656]
[1779828907459,29.41,75983.47,2.56,0.2405,0.00022,14.9656]
[1779828907487,29.41,75983.47,2.56,0.2405,0.00022,14.9656]
[1779828907829,29.41,75983.47,2.56,0.2405,0.00022,14.9656]
[1779828907847,29.41,75981.75,2.56,0.24012,0.00022,14.95236]
[1779828910654,29.41,75979.52,2.56,0.23963,0.00022,14.93526]
[1779828910751,29.41,75979.52,2.56,0.23963,0.00022,14.93526]
[1779828910852,29.41,75976.0,2.56,0.23886,0.00022,14.90827]
[1779828918749,29.41,75973.85,2.56,0.2384,0.00022,14.89215]
[1779828924791,29.41,75976.31,2.56,0.23895,0.00022,14.9114]
[1779828929825,29.41,75977.97,2.56,0.23932,0.00022,14.92434]
[1779828934860,29.42,75981.22,2.56,0.23998,0.00022,14.94396]
[1779828937270,29.42,75981.64,2.56,0.24007,0.00022,14.9472]
[1779828937288,29.42,75981.64,2.56,0.24007,0.00022,14.9472]
[1779828937883,29.42,75982.21,2.56,0.2402,0.00022,14.95157]
[1779828942916,29.41,75989.8,2.56,0.24187,0.00022,15.00951]
[1779828948394,29.41,75989.77,2.56,0.24185,0.00022,15.0089]
[1779828953995,29.41,75988.95,2.56,0.24166,0.00022,15.00224]
[1779828958464,29.41,75980.3,2.56,0.23975,0.00022,14.93583]
[1779828963799,29.41,75977.52,2.56,0.23914,0.00022,14.9146]
[1779828967332,29.41,75991.12,2.56,0.24214,0.00022,15.01871]
[1779828971158,29.41,75991.32,2.56,0.24217,0.00022,15.02005]
[1779828977157,29.41,75996.37,2.56,0.24327,0.00022,15.05794]
[1779828980281,29.41,75999.57,2.56,0.24398,0.00022,15.08204]
[1779828980320,29.41,75999.57,2.56,0.24398,0.00022,15.08204]
[1779828981185,29.41,75998.86,2.56,0.24381,0.00022,15.07642]
[1779828981221,29.41,75998.86,2.56,0.24381,0.00022,15.07642]
[1779828982921,29.41,76001.74,2.56,0.24445,0.00022,15.09829]
[1779828982939,29.41,76002.34,2.56,0.24458,0.00022,15.10256]
[1779828987940,29.4,76002.56,2.56,0.24461,0.00022,15.10365]
[1779828992940,29.4,76008.08,2.56,0.24577,0.00022,15.13972]
[1779828997942,29.4,76007.5,2.56,0.24562,0.00022,15.13481]
[1779829002946,29.4,76008.11,2.56,0.24576,0.00022,15.13937]
[1779829007956,29.4,76008.99,2.56,0.24594,0.00022,15.14562]
[1779829012348,29.4,76008.53,2.56,0.24583,0.00022,15.1419]
[1779829012356,29.4,76008.53,2.56,0.24583,0.00022,15.1419]
[1779829012404,29.4,76008.74,2.56,0.24588,0.00022,15.14346]
[1779829018887,29.4,76010.6,2.56,0.24629,0.00022,15.15745]
[1779829024487,29.4,76013.91,2.56,0.24703,0.00022,15.18258]
[1779829026243,29.4,76013.91,2.56,0.24703,0.00022,15.18258]
[1779829026502,29.4,76013.56,2.56,0.24696,0.00022,15.18003]
[1779829031537,29.4,76016.24,2.56,0.24755,0.00022,15.1999]
[1779829036571,29.4,76017.77,2.56,0.24789,0.00022,15.21136]
[1779829039915,29.4,76017.77,2.56,0.24789,0.00022,15.21139]
[1779829039958,29.4,76017.77,2.56,0.24789,0.00022,15.21139]
[1779829041732,29.4,76018.57,2.56,0.24807,0.00022,15.2175]
[1779829041742,29.4,76019.99,2.56,0.24839,0.00022,15.22827]
[1779829047648,29.4,76021.11,2.56,0.24865,0.00022,15.23697]
[1779829052683,29.4,76021.19,2.56,0.24862,0.00022,15.23244]
[1779829057719,29.4,76023.02,2.56,0.24904,0.00022,15.24641]
[1779829062754,29.4,76023.5,2.56,0.24915,0.00022,15.25023]
[1779829067788,29.4,76022.28,2.56,0.24889,0.00022,15.2413]
[1779829072824,29.4,76021.61,2.56,0.24875,0.00022,15.23656]
[1779829074158,29.4,76022.82,2.56,0.24902,0.00022,15.24571]
[1779829074843,29.4,76023.5,2.56,0.24917,0.00022,15.25086]
[1779829080882,29.4,76022.78,2.56,0.24902,0.00022,15.24577]
[1779829082290,29.4,76023.24,2.56,0.24913,0.00022,15.24928]
[1779829082896,29.4,76023.3,2.56,0.24914,0.00022,15.24979]
[1779829083316,29.4,76023.3,2.56,0.24914,0.00022,15.24979]
[1779829083323,29.4,76023.3,2.56,0.24914,0.00022,15.24979]
[1779829083704,29.4,76023.3,2.56,0.24914,0.00022,15.24979]
[1779829083760,29.4,76023.3,2.56,0.24914,0.00022,15.24979]
[1779829083903,29.4,76023.53,2.56,0.2492,0.00022,15.25158]
[1779829084315,29.4,76023.53,2.56,0.2492,0.00022,15.25158]
[1779829084342,29.4,76023.53,2.56,0.2492,0.00022,15.25158]
[1779829087931,29.41,76012.37,2.56,0.24671,0.00022,15.16786]
[1779829094979,29.41,76010.38,2.56,0.24629,0.00022,15.15391]
[1779829103036,29.41,76006.18,2.56,0.24539,0.00022,15.12318]
[1779829109084,29.42,76002.77,2.56,0.24464,0.00022,15.09772]
[1779829109596,29.42,76002.77,2.56,0.24464,0.00022,15.09772]
[1779829109743,29.42,76002.77,2.56,0.24464,0.00022,15.09772]
[1779829112860,29.42,75999.82,2.56,0.244,0.00022,15.07584]
[1779829118142,29.42,75994.8,2.56,0.24287,0.00022,15.03353]
[1779829123177,29.43,75989.36,2.56,0.24169,0.00022,14.99285]
[1779829128987,29.43,75988.82,2.56,0.24159,0.00022,14.98924]
[1779829131668,29.43,75988.11,2.56,0.24146,0.00022,14.98452]
[1779829131981,29.43,75988.11,2.56,0.24146,0.00022,14.98452]
[1779829132082,29.43,75991.9,2.56,0.2423,0.00022,15.01372]
[1779829134255,29.43,75982.05,2.56,0.24013,0.00022,14.93862]
[1779829139746,29.43,75981.8,2.56,0.24008,0.00022,14.93686]
[1779829145331,29.43,75986.53,2.56,0.24113,0.00022,14.97323]
[1779829150366,29.43,75991.2,2.56,0.24216,0.00022,15.00877]
[1779829155401,29.43,75991.44,2.56,0.24221,0.00022,15.01052]
[1779829160435,29.43,75991.06,2.56,0.24212,0.00022,15.0075]
[1779829165471,29.43,75990.41,2.56,0.24198,0.00022,15.00264]
[1779829171513,29.43,75990.52,2.56,0.24195,0.00022,14.99826]
[1779829180026,29.43,75990.85,2.56,0.24203,0.00022,15.00098]
[1779829185612,29.43,75989.58,2.56,0.24176,0.00022,14.99149]
[1779829196692,29.43,75989.08,2.56,0.24164,0.00022,14.98739]
[1779829199298,29.43,75986.88,2.56,0.24115,0.00022,14.97052]
[1779829199711,29.43,75987.05,2.56,0.24119,0.00022,14.9718]
[1779829204749,29.43,75991.22,2.56,0.2421,0.00022,15.00342]
[1779829209784,29.43,75992.59,2.56,0.2424,0.00022,15.01369]
[1779829214819,29.43,75992.44,2.56,0.24236,0.00022,15.01229]
[1779829219854,29.43,75993.72,2.56,0.24264,0.00022,15.02173]
[1779829231425,29.43,75994.76,2.56,0.2428,0.00022,15.02384]
[1779829239995,29.43,75993.29,2.56,0.24248,0.00022,15.01283]
[1779829245031,29.43,75989.48,2.56,0.24164,0.00022,14.98389]
[1779829250066,29.43,75990.38,2.56,0.24185,0.00022,14.99111]
[1779829259131,29.43,75991.19,2.56,0.24205,0.00022,14.99786]
[1779829264165,29.43,75995.05,2.56,0.24291,0.00022,15.02755]
[1779829271216,29.44,75998.07,2.56,0.24359,0.00022,15.05081]
[1779829276250,29.44,75999.57,2.56,0.24392,0.00022,15.06231]
[1779829281776,29.44,75998.61,2.56,0.24371,0.00022,15.05512]
[1779829288335,29.44,76000.18,2.56,0.24406,0.00022,15.06711]
[1779829293369,29.44,75999.82,2.56,0.24393,0.00022,15.05904]
[1779829296390,29.44,76008.27,2.56,0.2458,0.00022,15.12286]
[1779829301916,29.43,76008.53,2.56,0.24584,0.00022,15.12412]
[1779829307470,29.43,76008.25,2.56,0.24575,0.00022,15.12119]
[1779829315526,29.43,76008.58,2.56,0.24579,0.00022,15.12263]
[1779829322062,29.42,76008.87,2.56,0.24585,0.00022,15.12443]
[1779829327609,29.42,76009.26,2.56,0.24593,0.00022,15.12718]
[1779829337677,29.42,76009.34,2.56,0.24594,0.00022,15.12747]
[1779829346744,29.42,76009.92,2.56,0.24606,0.00022,15.13158]
[1779829352276,29.42,76009.05,2.56,0.24581,0.00022,15.11954]
[1779829358441,29.42,76009.05,2.56,0.24581,0.00022,15.11954]
[1779829358828,29.42,76008.14,2.56,0.2456,0.00022,15.1125]
[1779829359833,29.42,75998.91,2.56,0.24354,0.00022,15.0424]
[1779829364869,29.42,75993.67,2.56,0.24238,0.00022,15.00246]
[1779829367854,29.42,75991.34,2.56,0.24187,0.00022,14.98469]
[1779829368262,29.42,75991.34,2.56,0.24187,0.00022,14.98469]
[1779829368348,29.42,75991.34,2.56,0.24187,0.00022,14.98469]
[1779829368386,29.42,75991.03,2.56,0.2418,0.00022,14.98232]
[1779829369903,29.42,75984.43,2.56,0.24034,0.00022,14.93197]
[1779829373709,29.42,75984.27,2.56,0.24031,0.00022,14.93089]
[1779829373739,29.42,75984.27,2.56,0.24031,0.00022,14.93089]
[1779829378041,29.42,75985.13,2.56,0.24051,0.00022,14.93765]
[1779829378142,29.42,75985.21,2.56,0.24053,0.00022,14.9383]
[1779829384769,29.42,75985.45,2.56,0.24058,0.00022,14.94028]
[1779829384991,29.42,75985.45,2.56,0.24058,0.00022,14.94028]
[1779829385015,29.42,75985.45,2.56,0.24058,0.00022,14.94028]
[1779829385236,29.42,75983.38,2.56,0.24013,0.00022,14.92448]
[1779829389049,29.42,75973.22,2.56,0.2379,0.00022,14.84673]
[1779829394076,29.43,75972.45,2.56,0.23776,0.00022,14.84159]
[1779829399102,29.43,75973.94,2.56,0.2381,0.00022,14.85373]
[1779829409185,29.43,75975.85,2.56,0.23857,0.00022,14.87021]
[1779829415227,29.44,75977.91,2.56,0.239,0.00022,14.88166]
[1779829421270,29.44,75977.8,2.56,0.23901,0.00022,14.8819]
[1779829426305,29.45,75975.43,2.56,0.23852,0.00022,14.86474]
[1779829431339,29.45,75979.93,2.56,0.23954,0.00022,14.90024]
[1779829431454,29.45,75979.93,2.56,0.23954,0.00022,14.90024]
[1779829432346,29.45,75971.43,2.56,0.23768,0.00022,14.8352]
[1779829433172,29.45,75971.43,2.56,0.23768,0.00022,14.8352]
[1779829433353,29.45,75961.63,2.56,0.23555,0.00022,14.75994]
[1779829433602,29.45,75961.63,2.56,0.23555,0.00022,14.75994]
[1779829433749,29.45,75961.63,2.56,0.23555,0.00022,14.75994]
[1779829434057,29.45,75961.63,2.56,0.23555,0.00022,14.75994]
[1779829434072,29.45,75961.63,2.56,0.23555,0.00022,14.75994]
[1779829434361,29.45,75962.28,2.56,0.2357,0.00022,14.7653]
[1779829439395,29.46,75959.08,2.56,0.23505,0.00022,14.7423]
[1779829441061,29.46,75959.08,2.56,0.23505,0.00022,14.7423]
[1779829441070,29.46,75959.08,2.56,0.23505,0.00022,14.7423]
[1779829441091,29.46,75959.08,2.56,0.23505,0.00022,14.7423]
[1779829441159,29.46,75959.08,2.56,0.23505,0.00022,14.7423]
[1779829441411,29.46,75958.02,2.56,0.23484,0.00022,14.73478]
[1779829441816,29.46,75958.02,2.56,0.23484,0.00022,14.73478]
[1779829441926,29.46,75958.02,2.56,0.23484,0.00022,14.73478]
[1779829442417,29.46,75957.85,2.56,0.23481,0.00022,14.73379]
[1779829443424,29.46,75951.12,2.56,0.23336,0.00022,14.68202]
[1779829445339,29.47,75941.38,2.56,0.23128,0.00022,14.60693]
[1779829450345,29.47,75940.69,2.56,0.23117,0.00022,14.60305]
[1779829455358,29.48,75937.91,2.56,0.23062,0.00022,14.58325]
[1779829457217,29.48,75935.76,2.56,0.23018,0.00021,14.56722]
[1779829457324,29.48,75935.76,2.56,0.23018,0.00021,14.56722]
[1779829457337,29.48,75931.5,2.56,0.22928,0.00021,14.53434]
[1779829463050,29.49,75927.36,2.56,0.22847,0.00021,14.5047]
[1779829473120,29.51,75927.41,2.56,0.22855,0.00021,14.50416]
[1779829479584,29.52,75927.41,2.56,0.2286,0.00021,14.5059]
[1779829481695,29.52,75920.07,2.56,0.2271,0.00021,14.45078]
[1779829483910,29.53,75915.44,2.56,0.22613,0.00021,14.41503]
[1779829484119,29.53,75915.44,2.56,0.22614,0.00021,14.41545]
[1779829485795,29.53,75915.44,2.56,0.22615,0.00021,14.41588]
[1779829489603,29.53,75918.0,2.56,0.22674,0.00021,14.43763]
[1779829489849,29.53,75918.0,2.56,0.22674,0.00021,14.43763]
[1779829490032,29.53,75918.0,2.56,0.22674,0.00021,14.43763]
[1779829490054,29.53,75918.0,2.56,0.22674,0.00021,14.43763]
[1779829490133,29.54,75922.79,2.56,0.22777,0.00021,14.47554]
[1779829492603,29.54,75925.38,2.56,0.22835,0.00021,14.49665]
[1779829493383,29.54,75928.08,2.56,0.22894,0.00021,14.51819]
[1779829500721,29.55,75926.09,2.56,0.22858,0.00021,14.50493]
[1779829500978,29.55,75926.09,2.56,0.22858,0.00021,14.50493]
[1779829501007,29.55,75926.09,2.56,0.22858,0.00021,14.50493]
[1779829501130,29.55,75914.78,2.56,0.22621,0.00021,14.41785]
[1779829502325,29.56,75907.85,2.56,0.22475,0.00021,14.36386]
[1779829503198,29.56,75907.85,2.56,0.22475,0.00021,14.36386]
[1779829506035,29.59,75908.49,2.56,0.22515,0.00021,14.37841]
[1779829507881,29.59,75919.11,2.56,0.22743,0.00021,14.46273]
[1779829513395,29.6,75924.4,2.56,0.2286,0.00021,14.50527]
[1779829518454,29.6,75923.26,2.56,0.2284,0.00021,14.49788]
[1779829523994,29.61,75921.36,2.56,0.22805,0.00021,14.48531]
[1779829529028,29.62,75919.24,2.56,0.22765,0.00021,14.47041]
[1779829536078,29.62,75919.12,2.56,0.22763,0.00021,14.46625]
[1779829541338,29.63,75917.47,2.56,0.22731,0.00021,14.45445]
[1779829541988,29.63,75917.3,2.56,0.22728,0.00021,14.45339]
[1779829542462,29.63,75905.74,2.56,0.22484,0.00021,14.36326]
[1779829544352,29.63,75901.18,2.56,0.22388,0.00021,14.32753]
[1779829549380,29.64,75901.09,2.56,0.22391,0.00021,14.32873]
[1779829554744,29.65,75905.97,2.56,0.225,0.00021,14.36928]
[1779829561253,29.65,75911.95,2.56,0.22634,0.00021,14.41854]
[1779829566288,29.66,75908.23,2.56,0.2256,0.00021,14.39127]
[1779829571322,29.67,75907.1,2.56,0.22541,0.00021,14.38426]
[1779829576359,29.67,75906.38,2.56,0.22531,0.00021,14.38046]
[1779829579381,29.68,75923.0,2.56,0.22887,0.00021,14.51121]
[1779829584415,29.68,75927.96,2.56,0.22998,0.00021,14.55146]
[1779829589450,29.69,75930.84,2.56,0.23064,0.00021,14.57548]
[1779829595491,29.7,75934.43,2.56,0.2314,0.00021,14.59942]
[1779829600531,29.7,75934.97,2.56,0.23155,0.00021,14.60486]
[1779829605564,29.71,75930.09,2.56,0.23055,0.00021,14.56866]
[1779829608673,29.71,75930.01,2.56,0.23056,0.00021,14.56899]
[1779829609593,29.71,75922.68,2.56,0.229,0.00021,14.51253]
[1779829610602,29.71,75913.29,2.56,0.22702,0.00021,14.43983]
[1779829615635,29.72,75915.4,2.56,0.2275,0.00021,14.45748]
[1779829617627,29.72,75913.94,2.56,0.2272,0.00021,14.4463]
[1779829623171,29.72,75914.11,2.56,0.22728,0.00021,14.44937]
[1779829628726,29.73,75913.33,2.56,0.22716,0.00021,14.44489]
[1779829634769,29.74,75908.13,2.56,0.22611,0.00021,14.40609]
[1779829643311,29.74,75905.28,2.56,0.22557,0.00021,14.38624]
[1779829646955,29.75,75904.95,2.56,0.22552,0.00021,14.38416]
[1779829651970,29.75,75902.91,2.56,0.22507,0.00021,14.36427]
[1779829657000,29.75,75901.96,2.56,0.2249,0.00021,14.35807]
[1779829658917,29.76,75901.39,2.56,0.2248,0.00021,14.3541]
[1779829660952,29.76,75889.15,2.56,0.22225,0.00021,14.25921]
[1779829665988,29.77,75893.01,2.56,0.22311,0.00021,14.29114]
[1779829671022,29.77,75895.07,2.56,0.22358,0.00021,14.30881]
[1779829674512,29.77,75897.44,2.56,0.2241,0.00021,14.32794]
[1779829678565,29.78,75898.04,2.56,0.22425,0.00021,14.3335]
[1779829680683,29.78,75898.6,2.56,0.2244,0.00021,14.33903]
[1779829682111,29.78,75905.54,2.56,0.22587,0.00021,14.39364]
[1779829688151,29.79,75906.37,2.56,0.22608,0.00021,14.40136]
[1779829690730,29.79,75907.05,2.56,0.22623,0.00021,14.40686]
[1779829697214,29.79,75905.93,2.56,0.22605,0.00021,14.40014]
[1779829702251,29.8,75906.22,2.56,0.22615,0.00021,14.40381]
[1779829707338,29.8,75906.2,2.56,0.22618,0.00021,14.40485]
[1779829710439,29.81,75913.79,2.56,0.2278,0.00021,14.46459]
[1779829718364,29.81,75918.08,2.56,0.22871,0.00021,14.49413]
[1779829723647,29.82,75918.16,2.56,0.22875,0.00021,14.49553]
[1779829724152,29.82,75918.87,2.56,0.2289,0.00021,14.50122]
[1779829726746,29.82,75925.07,2.56,0.23024,0.00021,14.54978]
[1779829731761,29.82,75927.02,2.56,0.23068,0.00021,14.56576]
[1779829736783,29.83,75927.49,2.56,0.23081,0.00021,14.57031]
[1779829741787,29.83,75928.59,2.56,0.23107,0.00021,14.5797]
[1779829746796,29.83,75929.7,2.56,0.23133,0.00021,14.58916]
[1779829751799,29.84,75924.02,2.56,0.23015,0.00021,14.54636]
[1779829755694,29.84,75912.57,2.56,0.22775,0.00021,14.4588]
[1779829760703,29.84,75909.94,2.56,0.22722,0.00021,14.43947]
[1779829765715,29.85,75909.84,2.56,0.22723,0.00021,14.43987]
[1779829770715,29.85,75909.76,2.56,0.22724,0.00021,14.44037]
[1779829775734,29.86,75909.54,2.56,0.22717,0.00021,14.4343]
[1779829780755,29.86,75911.65,2.56,0.22765,0.00021,14.45163]
[1779829785785,29.86,75909.97,2.56,0.22732,0.00021,14.43954]
[1779829790785,29.87,75910.2,2.56,0.22739,0.00021,14.44223]
[1779829795790,29.87,75909.97,2.56,0.22737,0.00021,14.44133]
[1779829800801,29.87,75909.99,2.56,0.2274,0.00021,14.44236]
[1779829801502,29.87,75909.99,2.56,0.2274,0.00021,14.44252]
[1779829803467,29.87,75903.48,2.56,0.22604,0.00021,14.39241]
[1779829808317,29.88,75902.35,2.56,0.22583,0.00021,14.38455]
[1779829809484,29.88,75902.39,2.56,0.22585,0.00021,14.38532]
[1779829812279,29.88,75900.99,2.56,0.22557,0.00021,14.37517]
[1779829812397,29.88,75900.99,2.56,0.22557,0.00021,14.37517]
[1779829815042,29.89,75894.37,2.56,0.22422,0.00021,14.32481]
[1779829823097,29.89,75893.87,2.56,0.22418,0.00021,14.32356]
[1779829828132,29.9,75894.63,2.56,0.22439,0.00021,14.33118]
[1779829833169,29.91,75894.71,2.56,0.2244,0.00021,14.32817]
[1779829839210,29.91,75894.92,2.56,0.2245,0.00021,14.33197]
[1779829844715,29.92,75895.24,2.56,0.22462,0.00021,14.33626]
[1779829845625,29.92,75895.24,2.56,0.22462,0.00021,14.33626]
[1779829845779,29.92,75895.24,2.56,0.22462,0.00021,14.33626]
[1779829845787,29.92,75895.37,2.56,0.22466,0.00021,14.33763]
[1779829847848,29.92,75895.37,2.56,0.22467,0.00021,14.33799]
[1779829847266,29.93,75877.11,2.56,0.22088,0.00021,14.19615]
[1779829848151,29.93,75877.11,2.56,0.22088,0.00021,14.19615]
[1779829848165,29.93,75877.11,2.56,0.22088,0.00021,14.19615]
[1779829848273,29.93,75873.19,2.56,0.22007,0.00021,14.1658]
[1779829848948,29.93,75873.19,2.56,0.22007,0.00021,14.1658]
[1779829849279,29.93,75872.72,2.56,0.21998,0.00021,14.16243]
[1779829854786,29.93,75871.91,2.56,0.21986,0.00021,14.15761]
[1779829860358,29.94,75870.72,2.56,0.21966,0.00021,14.15015]
[1779829866399,29.95,75870.72,2.56,0.21971,0.00021,14.15206]
[1779829870379,29.96,75874.11,2.56,0.22051,0.00021,14.18218]
[1779829870665,29.96,75874.11,2.56,0.22051,0.00021,14.18218]
[1779829870688,29.96,75874.11,2.56,0.22051,0.00021,14.18218]
[1779829870701,29.96,75874.47,2.56,0.22059,0.00021,14.18525]
[1779829876471,30.04,75874.12,2.56,0.22119,0.00021,14.20711]
[1779829881510,30.08,75872.82,2.56,0.2212,0.00021,14.20724]
[1779829882237,30.08,75872.82,2.56,0.2212,0.00021,14.20724]
[1779829882515,30.08,75872.68,2.56,0.22118,0.00021,14.20658]
[1779829887550,30.09,75872.46,2.56,0.2212,0.00021,14.20701]
[1779829892586,30.1,75871.34,2.56,0.22097,0.00021,14.19497]
[1779829897623,30.1,75866.71,2.56,0.22007,0.00021,14.1611]
[1779829902663,30.14,75868.07,2.56,0.22063,0.00021,14.18186]
[1779829907691,30.15,75868.21,2.56,0.22071,0.00021,14.18506]
[1779829912726,30.15,75867.75,2.56,0.22067,0.00021,14.18359]
[1779829917762,30.16,75868.61,2.56,0.22091,0.00021,14.19233]
[1779829922797,30.17,75868.33,2.56,0.2209,0.00021,14.19217]
[1779829927832,30.18,75868.06,2.56,0.2209,0.00021,14.19206]
[1779829928840,30.18,75860.15,2.56,0.21929,0.0002,14.13106]
[1779829933875,30.25,75860.5,2.56,0.21992,0.0002,14.15423]
[1779829938908,30.3,75860.31,2.56,0.22031,0.0002,14.16861]
[1779829943946,30.33,75857.69,2.56,0.21995,0.0002,14.15495]
[1779829948979,30.33,75859.58,2.56,0.22035,0.0002,14.17016]
[1779829955853,30.33,75859.58,2.56,0.22035,0.0002,14.17016]
[1779829956831,30.33,75861.08,2.56,0.22062,0.0002,14.17708]
[1779829957944,30.33,75850.24,2.56,0.21842,0.0002,14.09352]
[1779829959470,30.33,75849.5,2.56,0.21827,0.0002,14.08799]
[1779829959977,30.33,75849.5,2.56,0.21828,0.0002,14.0882]
[1779829962480,30.34,75847.4,2.56,0.21786,0.0002,14.07213]
[1779829966724,30.34,75844.92,2.56,0.21738,0.0002,14.05396]
[1779829972825,30.34,75841.6,2.56,0.21675,0.0002,14.02949]
[1779829978184,30.35,75838.61,2.56,0.21618,0.0002,14.00785]
[1779829980183,30.35,75838.3,2.56,0.21613,0.0002,14.00567]
[1779829980299,30.35,75838.3,2.56,0.21613,0.0002,14.00567]
[1779829980756,30.35,75838.3,2.56,0.21613,0.0002,14.00567]
[1779829980878,30.35,75836.99,2.56,0.21587,0.0002,13.99572]
[1779829982344,30.36,75824.34,2.56,0.21342,0.0002,13.90076]
[1779829983008,30.36,75824.34,2.56,0.21342,0.0002,13.90076]
[1779829983425,30.37,75824.44,2.56,0.21352,0.0002,13.90491]
[1779829985803,30.37,75824.44,2.56,0.21352,0.0002,13.90491]
[1779829985846,30.37,75824.44,2.56,0.21352,0.0002,13.90491]
[1779829985927,30.39,75823.77,2.56,0.21349,0.0002,13.90332]
[1779829986022,30.39,75823.77,2.56,0.21349,0.0002,13.90332]
[1779829986775,30.39,75823.77,2.56,0.21349,0.0002,13.90332]
[1779829986936,30.39,75823.77,2.56,0.21349,0.0002,13.90332]
[1779829986994,30.39,75809.49,2.56,0.21064,0.0002,13.79217]
[1779829987794,30.39,75809.49,2.56,0.21064,0.0002,13.79217]
[1779829987956,30.39,75809.49,2.56,0.21064,0.0002,13.79217]
[1779829987964,30.39,75809.49,2.56,0.21064,0.0002,13.79217]
[1779829987961,30.39,75787.23,2.56,0.20624,0.0002,13.61745]
[1779829988653,30.39,75787.23,2.56,0.20624,0.0002,13.61745]
[1779829988686,30.39,75787.23,2.56,0.20624,0.0002,13.61745]
[1779829988943,30.39,75787.23,2.56,0.20624,0.0002,13.61745]
[1779829988787,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989003,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989153,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989200,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989377,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989407,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989608,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989644,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989820,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989854,30.39,75784.35,2.56,0.20569,0.0002,13.59519]
[1779829989921,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990035,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990077,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990238,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990257,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990592,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990617,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990632,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990674,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990709,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990746,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990779,30.39,75787.02,2.56,0.20621,0.0002,13.61634]
[1779829990880,30.39,75782.97,2.56,0.20543,0.0002,13.58487]
[1779829991059,30.39,75782.97,2.56,0.20543,0.0002,13.58487]
[1779829991187,30.39,75782.97,2.56,0.20543,0.0002,13.58487]
[1779829991538,30.39,75783.07,2.56,0.20546,0.0002,13.58611]
[1779829993174,30.39,75783.46,2.56,0.20555,0.0002,13.58964]
[1779829993182,30.39,75783.46,2.56,0.20555,0.0002,13.58964]
[1779829993840,30.39,75783.68,2.56,0.2056,0.0002,13.59182]
[1779829995262,30.41,75783.68,2.56,0.20572,0.0002,13.5963]
[1779829995739,30.43,75775.09,2.56,0.20417,0.0002,13.53387]
[1779829996488,30.43,75775.09,2.56,0.20417,0.0002,13.53387]
[1779829996517,30.43,75775.09,2.56,0.20417,0.0002,13.53387]
[1779829999555,30.48,75767.87,2.56,0.20317,0.00019,13.49304]
[1779830001884,30.48,75767.87,2.56,0.20318,0.00019,13.49325]
[1779830001895,30.48,75767.87,2.56,0.20318,0.00019,13.49325]
[1779830001924,30.48,75760.56,2.56,0.20177,0.00019,13.43588]
[1779830003774,30.48,75752.52,2.56,0.20023,0.00019,13.37299]
[1779830009175,30.49,75748.0,2.56,0.1994,0.00019,13.33905]
[1779830014507,30.49,75745.01,2.56,0.19882,0.00019,13.31187]
[1779830018802,30.5,75746.26,2.56,0.1991,0.00019,13.32331]
[1779830018893,30.5,75748.18,2.56,0.19948,0.00019,13.33885]
[1779830019569,30.5,75748.18,2.56,0.19948,0.00019,13.33885]
[1779830019702,30.5,75748.18,2.56,0.19948,0.00019,13.33885]
[1779830019735,30.5,75748.18,2.56,0.19948,0.00019,13.33885]
[1779830019803,30.5,75764.31,2.56,0.2026,0.00019,13.46649]
[1779830021586,30.5,75764.31,2.56,0.2026,0.00019,13.46667]
[1779830021621,30.5,75764.31,2.56,0.2026,0.00019,13.46667]
[1779830022733,30.5,75769.45,2.56,0.2036,0.00019,13.50727]
[1779830027659,30.5,75770.24,2.56,0.20378,0.00019,13.5145]
[1779830027904,30.5,75771.65,2.56,0.20407,0.00019,13.52588]
[1779830029692,30.51,75771.65,2.56,0.20407,0.00019,13.52617]
[1779830029717,30.51,75771.46,2.56,0.20404,0.00019,13.52496]
[1779830035589,30.51,75772.35,2.56,0.20427,0.00019,13.53423]
[1779830040624,30.52,75768.23,2.56,0.20351,0.00019,13.50334]
[1779830043671,30.52,75772.0,2.56,0.20425,0.00019,13.53327]
[1779830043754,30.52,75772.86,2.56,0.20442,0.00019,13.54016]
[1779830049686,30.52,75776.64,2.56,0.20517,0.0002,13.57045]
[1779830054721,30.53,75776.9,2.56,0.20527,0.0002,13.57432]
[1779830059756,30.53,75777.22,2.56,0.20538,0.0002,13.57878]
[1779830061629,30.54,75777.17,2.56,0.20538,0.0002,13.57878]
[1779830061679,30.54,75777.17,2.56,0.20538,0.0002,13.57878]
[1779830061772,30.54,75777.57,2.56,0.20547,0.0002,13.5823]
[1779830062131,30.54,75777.57,2.56,0.20547,0.0002,13.5823]
[1779830068030,30.54,75785.1,2.56,0.20699,0.0002,13.64295]
[1779830073621,30.55,75786.5,2.56,0.20724,0.0002,13.64975]
[1779830079897,30.55,75785.3,2.56,0.20703,0.0002,13.64143]
[1779830086417,30.55,75783.73,2.56,0.20675,0.0002,13.63024]
[1779830090527,30.56,75783.73,2.56,0.20676,0.0002,13.63057]
[1779830090567,30.56,75784.05,2.56,0.20683,0.0002,13.63339]
[1779830096487,30.56,75784.31,2.56,0.20691,0.0002,13.63636]
[1779830101742,30.56,75784.31,2.56,0.20692,0.0002,13.63698]
[1779830102731,30.56,75783.56,2.56,0.20678,0.0002,13.63127]
[1779830103077,30.56,75783.56,2.56,0.20678,0.0002,13.63142]
[1779830108115,30.57,75779.49,2.56,0.20601,0.0002,13.60046]
[1779830114282,30.57,75778.51,2.56,0.20583,0.0002,13.59342]
[1779830120199,30.57,75779.23,2.56,0.20602,0.0002,13.6009]
[1779830122213,30.57,75786.03,2.56,0.20736,0.0002,13.65447]
[1779830127247,30.58,75785.89,2.56,0.20735,0.0002,13.65404]
[1779830128393,30.58,75785.89,2.56,0.20735,0.0002,13.65404]
[1779830128734,30.58,75785.92,2.56,0.20736,0.0002,13.65453]
[1779830129203,30.58,75785.92,2.56,0.20736,0.0002,13.65453]
[1779830130146,30.58,75792.12,2.56,0.20859,0.0002,13.70305]
[1779830133282,30.58,75794.91,2.56,0.20908,0.0002,13.71949]
[1779830139334,30.58,75801.92,2.56,0.21047,0.0002,13.77423]
[1779830143426,30.58,75806.05,2.56,0.21128,0.0002,13.8059]
[1779830143698,30.58,75806.05,2.56,0.21128,0.0002,13.8059]
[1779830144076,30.58,75811.58,2.56,0.21237,0.0002,13.84879]
[1779830145131,30.58,75818.05,2.56,0.21366,0.0002,13.89884]
[1779830147119,30.58,75824.44,2.56,0.21494,0.0002,13.94834]
[1779830148217,30.58,75824.45,2.56,0.21494,0.0002,13.94841]
[1779830148996,30.58,75824.78,2.56,0.215,0.0002,13.95095]
[1779830154439,30.58,75830.15,2.56,0.21608,0.0002,13.99227]
[1779830159474,30.58,75829.02,2.56,0.21584,0.0002,13.98312]
[1779830160575,30.58,75829.02,2.56,0.21584,0.0002,13.98312]
[1779830160606,30.58,75829.02,2.56,0.21584,0.0002,13.98312]
[1779830163503,30.57,75821.65,2.56,0.21436,0.0002,13.92587]
[1779830168540,30.57,75825.65,2.56,0.21515,0.0002,13.95651]
[1779830173575,30.57,75826.93,2.56,0.2154,0.0002,13.96604]
[1779830179616,30.57,75830.49,2.56,0.2161,0.0002,13.99302]
[1779830184651,30.57,75830.47,2.56,0.21608,0.0002,13.9924]
[1779830192708,30.57,75830.71,2.56,0.21605,0.0002,13.98797]
[1779830197899,30.56,75834.54,2.56,0.21681,0.0002,14.01712]
[1779830198084,30.56,75834.54,2.56,0.21681,0.0002,14.01712]
[1779830198106,30.56,75834.54,2.56,0.21681,0.0002,14.01712]
[1779830198204,30.56,75834.49,2.56,0.21679,0.0002,14.01649]
[1779830198291,30.56,75834.49,2.56,0.21679,0.0002,14.01649]
[1779830198317,30.56,75834.49,2.56,0.21679,0.0002,14.01649]
[1779830205159,30.56,75838.25,2.56,0.21753,0.0002,14.04484]
[1779830211199,30.56,75843.49,2.56,0.21858,0.0002,14.08462]
[1779830211834,30.56,75843.49,2.56,0.21858,0.0002,14.08462]
[1779830211835,30.56,75844.19,2.56,0.21872,0.0002,14.08992]
[1779830213058,30.56,75844.19,2.56,0.21872,0.0002,14.08992]
[1779830213100,30.56,75844.19,2.56,0.21872,0.0002,14.08992]
[1779830213201,30.56,75851.15,2.56,0.22013,0.0002,14.1433]
[1779830214714,30.56,75854.35,2.56,0.22077,0.0002,14.16778]
[1779830214916,30.56,75854.35,2.56,0.22077,0.0002,14.16778]
[1779830214955,30.56,75854.35,2.56,0.22077,0.0002,14.16778]
[1779830214997,30.56,75855.97,2.56,0.2211,0.0002,14.1801]
[1779830220906,30.56,75860.37,2.56,0.22198,0.0002,14.21295]
[1779830224968,30.55,75855.79,2.56,0.22103,0.0002,14.1775]
[1779830225185,30.55,75855.75,2.56,0.22102,0.0002,14.17707]
[1779830226774,30.55,75855.75,2.56,0.22102,0.0002,14.17694]
[1779830231985,30.55,75855.27,2.56,0.2209,0.0002,14.17249]
[1779830238226,30.55,75855.91,2.56,0.22101,0.0002,14.17684]
[1779830238241,30.55,75855.53,2.56,0.22093,0.0002,14.17365]
[1779830240045,30.55,75842.23,2.56,0.21822,0.0002,14.07128]
[1779830245081,30.55,75839.78,2.56,0.21773,0.0002,14.05225]
[1779830249129,30.55,75841.07,2.56,0.21799,0.0002,14.0622]
[1779830255151,30.55,75842.53,2.56,0.21822,0.0002,14.06789]
[1779830259178,30.55,75848.85,2.56,0.2195,0.0002,14.11636]
[1779830260430,30.55,75848.95,2.56,0.21952,0.0002,14.11706]
[1779830261193,30.55,75848.8,2.56,0.21949,0.0002,14.11583]
[1779830266227,30.54,75854.36,2.56,0.2206,0.0002,14.15788]
[1779830266537,30.54,75854.36,2.56,0.2206,0.0002,14.15788]
[1779830272268,30.54,75856.86,2.56,0.22108,0.0002,14.17611]
[1779830277303,30.54,75861.01,2.56,0.22191,0.0002,14.2071]
[1779830283346,30.53,75864.32,2.56,0.22256,0.0002,14.23148]
[1779830286716,30.53,75865.89,2.56,0.22287,0.0002,14.24332]
[1779830286767,30.53,75865.89,2.56,0.22287,0.0002,14.24332]
[1779830289869,30.53,75872.17,2.56,0.22414,0.00021,14.29044]
[1779830289885,30.53,75872.17,2.56,0.22414,0.00021,14.29044]
[1779830290071,30.53,75873.19,2.56,0.22434,0.00021,14.29801]
[1779830295986,30.53,75872.99,2.56,0.22428,0.00021,14.29561]
[1779830301473,30.52,75870.92,2.56,0.22381,0.00021,14.27812]
[1779830306507,30.52,75869.62,2.56,0.22351,0.00021,14.26713]
[1779830311543,30.51,75870.02,2.56,0.2235,0.00021,14.26358]
[1779830315570,30.51,75876.3,2.56,0.22477,0.00021,14.31047]
[1779830320605,30.5,75877.95,2.56,0.22507,0.00021,14.32161]
[1779830325644,30.5,75872.63,2.56,0.22394,0.00021,14.27972]
[1779830330679,30.5,75872.35,2.56,0.22385,0.00021,14.2766]
[1779830335713,30.49,75868.14,2.56,0.22295,0.0002,14.24307]
[1779830340748,30.49,75863.17,2.56,0.22191,0.0002,14.20413]
[1779830345783,30.48,75863.18,2.56,0.22188,0.0002,14.20328]
[1779830350819,30.48,75864.26,2.56,0.22208,0.0002,14.21055]
[1779830355853,30.48,75863.26,2.56,0.22184,0.0002,14.20185]
[1779830361895,30.47,75862.52,2.56,0.22166,0.0002,14.19493]
[1779830367938,30.47,75861.86,2.56,0.22149,0.0002,14.18861]
[1779830372973,30.46,75861.2,2.56,0.22127,0.0002,14.17703]
[1779830378009,30.46,75861.2,2.56,0.22124,0.0002,14.176]
[1779830383043,30.46,75861.06,2.56,0.22118,0.0002,14.17387]
[1779830388079,30.45,75860.77,2.56,0.2211,0.0002,14.17059]
[1779830393329,30.45,75860.72,2.56,0.22107,0.0002,14.16957]
[1779830399157,30.44,75862.29,2.56,0.22134,0.0002,14.17986]
[1779830404190,30.44,75859.23,2.56,0.22069,0.0002,14.15525]
[1779830407216,30.44,75852.13,2.56,0.21922,0.0002,14.10004]
[1779830412248,30.44,75851.64,2.56,0.2191,0.0002,14.09545]
[1779830417284,30.43,75851.79,2.56,0.21911,0.0002,14.09576]
[1779830422320,30.43,75855.14,2.56,0.21977,0.0002,14.12064]
[1779830427353,30.43,75860.82,2.56,0.2209,0.0002,14.16338]
[1779830431384,30.42,75860.98,2.56,0.22091,0.0002,14.16392]
[1779830431458,30.42,75860.98,2.56,0.22091,0.0002,14.16392]
[1779830431885,30.42,75861.05,2.56,0.22087,0.0002,14.15875]
[1779830432389,30.42,75861.17,2.56,0.22088,0.0002,14.15945]
[1779830433396,30.42,75869.77,2.56,0.22264,0.00021,14.22526]
[1779830437972,30.42,75872.86,2.56,0.22324,0.00021,14.2478]
[1779830438431,30.42,75873.2,2.56,0.22331,0.00021,14.25013]
[1779830443465,30.41,75875.48,2.56,0.22374,0.00021,14.26623]
[1779830449004,30.41,75878.66,2.56,0.22435,0.00021,14.28904]
[1779830454929,30.4,75878.98,2.56,0.22439,0.00021,14.2905]
[1779830454965,30.4,75878.98,2.56,0.22439,0.00021,14.2905]
[1779830455283,30.4,75881.13,2.56,0.22482,0.00021,14.30646]
[1779830456270,30.4,75881.13,2.56,0.22482,0.00021,14.30646]
[1779830460554,30.4,75888.15,2.56,0.22625,0.00021,14.35908]
[1779830462351,30.4,75888.56,2.56,0.22632,0.00021,14.36193]
[1779830462444,30.39,75888.56,2.56,0.22631,0.00021,14.36138]
[1779830469144,30.39,75888.9,2.56,0.22633,0.00021,14.36204]
[1779830474685,30.38,75890.35,2.56,0.22659,0.00021,14.37168]
[1779830480151,30.38,75891.39,2.56,0.22676,0.00021,14.37817]
[1779830480393,30.38,75891.39,2.56,0.22676,0.00021,14.37817]
[1779830480487,30.38,75891.82,2.56,0.22684,0.00021,14.38116]
[1779830480670,30.38,75891.82,2.56,0.22684,0.00021,14.38116]
[1779830483358,30.37,75896.23,2.56,0.22774,0.00021,14.41412]
[1779830483368,30.37,75896.23,2.56,0.22774,0.00021,14.41412]
[1779830483511,30.37,75902.41,2.56,0.22902,0.00021,14.46076]
[1779830488542,30.36,75902.36,2.56,0.22896,0.00021,14.45847]
[1779830493542,30.36,75899.01,2.56,0.22815,0.00021,14.42572]
[1779830498568,30.35,75899.96,2.56,0.2283,0.00021,14.43112]
[1779830503571,30.34,75900.7,2.56,0.2284,0.00021,14.43488]
[1779830508593,30.34,75900.44,2.56,0.22829,0.00021,14.43104]
[1779830513611,30.33,75899.02,2.56,0.22795,0.00021,14.41839]
[1779830518618,30.32,75899.58,2.56,0.22801,0.00021,14.42083]
[1779830523626,30.32,75899.31,2.56,0.2279,0.00021,14.41693]
[1779830528651,30.31,75898.85,2.56,0.22776,0.00021,14.41159]
[1779830533658,30.3,75897.76,2.56,0.22748,0.00021,14.40146]
[1779830538661,30.3,75896.99,2.56,0.22727,0.00021,14.3938]
[1779830541847,30.29,75896.6,2.56,0.22716,0.00021,14.38978]
[1779830545693,30.29,75901.82,2.56,0.22821,0.00021,14.42839]
[1779830545699,30.29,75901.82,2.56,0.22821,0.00021,14.42839]
[1779830546185,30.29,75901.46,2.56,0.22813,0.00021,14.42523]
[1779830548162,30.29,75901.46,2.56,0.22813,0.00021,14.42523]
[1779830559278,30.27,75899.4,2.56,0.22749,0.00021,14.39865]
[1779830560287,30.27,75892.18,2.56,0.22597,0.00021,14.343]
[1779830565320,30.26,75892.04,2.56,0.22589,0.00021,14.34002]
[1779830572371,30.25,75891.76,2.56,0.22576,0.00021,14.33525]
[1779830577405,30.24,75892.42,2.56,0.22584,0.00021,14.33844]
[1779830582441,30.24,75892.4,2.56,0.22579,0.00021,14.33641]
[1779830587481,30.23,75893.35,2.56,0.22593,0.00021,14.34178]
[1779830592511,30.22,75892.82,2.56,0.22577,0.00021,14.33576]
[1779830599560,30.21,75892.38,2.56,0.2256,0.00021,14.32963]
[1779830604596,30.2,75895.07,2.56,0.2261,0.00021,14.34824]
[1779830610129,30.2,75893.98,2.56,0.2258,0.00021,14.33738]
[1779830615675,30.19,75895.57,2.56,0.22602,0.00021,14.3421]
[1779830621715,30.18,75895.23,2.56,0.22589,0.00021,14.33708]
[1779830626750,30.17,75893.68,2.56,0.22551,0.00021,14.32317]
[1779830637826,30.16,75894.7,2.56,0.22559,0.00021,14.32644]
[1779830642891,30.15,75896.09,2.56,0.22586,0.00021,14.33626]
[1779830642900,30.15,75896.09,2.56,0.22586,0.00021,14.33626]
[1779830642969,30.15,75896.52,2.56,0.22593,0.00021,14.33887]
[1779830648907,30.14,75901.29,2.56,0.22686,0.00021,14.373]
[1779830651936,30.14,75902.1,2.56,0.227,0.00021,14.37823]
[1779830658107,30.13,75907.04,2.56,0.22796,0.00021,14.41348]
[1779830663627,30.12,75912.23,2.56,0.229,0.00021,14.45149]
[1779830680620,30.09,75913.93,2.56,0.22909,0.00021,14.45126]
[1779830690690,30.08,75914.29,2.56,0.22906,0.00021,14.45028]
[1779830696239,30.07,75913.38,2.56,0.2288,0.00021,14.44116]
[1779830701274,30.06,75908.72,2.56,0.22777,0.00021,14.40366]
[1779830704297,30.06,75917.39,2.56,0.22959,0.00021,14.46961]
[1779830708325,30.05,75923.64,2.56,0.23086,0.00021,14.51557]
[1779830710378,30.05,75923.71,2.56,0.23086,0.00021,14.51571]
[1779830712410,30.05,75924.63,2.56,0.23104,0.00021,14.52196]
[1779830716472,30.04,75925.44,2.56,0.23116,0.00021,14.52659]
[1779830722575,30.04,75926.27,2.56,0.23127,0.00021,14.53058]
[1779830729325,30.03,75927.95,2.56,0.23162,0.00021,14.54302]
[1779830733859,30.02,75936.07,2.56,0.23317,0.00021,14.5951]
[1779830738866,30.01,75939.02,2.56,0.23373,0.00021,14.61533]
[1779830743912,30.0,75935.73,2.56,0.23296,0.00021,14.58796]
[1779830748928,29.99,75933.95,2.56,0.23252,0.00021,14.57207]
[1779830753956,29.98,75933.63,2.56,0.23239,0.00021,14.56737]
[1779830758964,29.98,75932.36,2.56,0.23205,0.00021,14.55548]
[1779830764011,29.97,75931.24,2.56,0.23175,0.00021,14.54474]
[1779830769029,29.96,75930.18,2.56,0.23146,0.00021,14.53447]
[1779830771353,29.96,75930.18,2.56,0.23144,0.00021,14.53361]
[1779830773386,29.95,75929.04,2.56,0.23117,0.00021,14.52403]
[1779830779823,29.94,75928.42,2.56,0.23095,0.00021,14.51633]
[1779830780753,29.94,75928.42,2.56,0.23095,0.00021,14.51633]
[1779830780784,29.94,75928.42,2.56,0.23095,0.00021,14.51633]
[1779830785864,29.93,75927.91,2.56,0.23077,0.00021,14.50986]
[1779830789674,29.93,75927.92,2.56,0.23075,0.00021,14.50909]
[1779830789731,29.93,75927.92,2.56,0.23075,0.00021,14.50909]
[1779830796944,29.91,75928.82,2.56,0.23078,0.00021,14.50671]
[1779830801766,29.91,75929.29,2.56,0.23085,0.00021,14.50947]
[1779830801821,29.91,75929.29,2.56,0.23085,0.00021,14.50947]
[1779830807163,29.91,75933.22,2.56,0.23164,0.00021,14.5379]
[1779830815689,29.9,75934.42,2.56,0.23183,0.00021,14.54454]
[1779830821605,29.88,75940.11,2.56,0.23295,0.00021,14.5848]
[1779830827151,29.88,75940.55,2.56,0.23299,0.00021,14.58608]
[1779830832187,29.87,75941.71,2.56,0.23318,0.00021,14.59324]
[1779830839235,29.86,75941.69,2.56,0.23311,0.00021,14.59068]
[1779830845514,29.86,75942.1,2.56,0.23317,0.00021,14.5928]
[1779830851822,29.84,75942.09,2.56,0.23303,0.00021,14.58426]
[1779830853334,29.84,75934.86,2.56,0.23146,0.00021,14.52818]
[1779830861891,29.83,75935.63,2.56,0.23156,0.00021,14.53209]
[1779830868439,29.83,75937.74,2.56,0.23197,0.00021,14.54657]
[1779830873473,29.82,75941.29,2.56,0.23269,0.00021,14.57248]
[1779830878508,29.82,75941.98,2.56,0.2328,0.00022,14.57636]
[1779830883543,29.81,75942.18,2.56,0.2328,0.00022,14.57649]
[1779830888579,29.81,75940.47,2.56,0.23239,0.00021,14.562]
[1779830893625,29.8,75940.84,2.56,0.23244,0.00021,14.56351]
[1779830898668,29.8,75941.11,2.56,0.23246,0.00021,14.56426]
[1779830900679,29.8,75931.22,2.56,0.23032,0.00021,14.48761]
[1779830905717,29.79,75934.02,2.56,0.23087,0.00021,14.50754]
[1779830906864,29.79,75934.02,2.56,0.23087,0.00021,14.50754]
[1779830906889,29.79,75934.02,2.56,0.23087,0.00021,14.50754]
[1779830912765,29.78,75935.17,2.56,0.231,0.00021,14.50858]
[1779830919221,29.78,75935.35,2.56,0.231,0.00021,14.50864]
[1779830926861,29.76,75935.35,2.56,0.23091,0.00021,14.50545]
[1779830931897,29.76,75937.21,2.56,0.23126,0.00021,14.51824]
[1779830940962,29.75,75937.18,2.56,0.23118,0.00021,14.51528]
[1779830942976,29.75,75944.21,2.56,0.23267,0.00022,14.56881]
[1779830948012,29.74,75944.54,2.56,0.23269,0.00022,14.5696]
[1779830953048,29.73,75944.37,2.56,0.2326,0.00022,14.56654]
[1779830961104,29.72,75944.28,2.56,0.23251,0.00022,14.56307]
[1779830966140,29.72,75942.55,2.56,0.23208,0.00022,14.54806]
[1779830971179,29.71,75943.13,2.56,0.2321,0.00022,14.54506]
[1779830982746,29.7,75941.79,2.56,0.2317,0.00022,14.53109]
[1779830988294,29.69,75941.46,2.56,0.23158,0.00022,14.5266]
[1779830993329,29.68,75939.23,2.56,0.23105,0.00022,14.50786]
[1779831002886,29.67,75941.46,2.56,0.23145,0.00022,14.52225]
[1779831012956,29.66,75941.06,2.56,0.23128,0.00022,14.5161]
[1779831023026,29.65,75940.72,2.56,0.23112,0.00022,14.51049]
[1779831028576,29.64,75941.0,2.56,0.23113,0.00022,14.51089]
[1779831034625,29.64,75940.78,2.56,0.23098,0.00022,14.50203]
[1779831040667,29.63,75940.58,2.56,0.23089,0.00022,14.49875]
[1779831048726,29.62,75940.03,2.56,0.2307,0.00022,14.49218]
[1779831056779,29.61,75941.42,2.56,0.23093,0.00022,14.50056]
[1779831061818,29.61,75940.82,2.56,0.23076,0.00022,14.49439]
[1779831066851,29.6,75942.89,2.56,0.23116,0.00022,14.50883]
[1779831071974,29.6,75942.89,2.56,0.23116,0.00022,14.50883]
[1779831072040,29.6,75949.92,2.56,0.23263,0.00022,14.56161]
[1779831077937,29.59,75952.79,2.56,0.2332,0.00022,14.58183]
[1779831082987,29.58,75952.23,2.56,0.23304,0.00022,14.57607]
[1779831091045,29.52,75953.94,2.56,0.23288,0.00022,14.56735]
[1779831091697,29.52,75953.94,2.56,0.23288,0.00022,14.56735]
[1779831091737,29.52,75953.94,2.56,0.23288,0.00022,14.56735]
[1779831093057,29.5,75960.5,2.56,0.23414,0.00022,14.61236]
[1779831098299,29.47,75963.67,2.56,0.23461,0.00022,14.62915]
[1779831104136,29.39,75966.92,2.56,0.23471,0.00022,14.63323]
[1779831105158,29.38,75955.97,2.56,0.23224,0.00022,14.54535]
[1779831107156,29.38,75949.0,2.56,0.2307,0.00022,14.49039]
[1779831112190,29.38,75950.08,2.56,0.2309,0.00022,14.4977]
[1779831117227,29.37,75949.79,2.56,0.23081,0.00022,14.49416]
[1779831122261,29.37,75948.67,2.56,0.23053,0.00022,14.48415]
[1779831127295,29.36,75949.34,2.56,0.23064,0.00022,14.48811]
[1779831132330,29.36,75950.2,2.56,0.23079,0.00022,14.49355]
[1779831137365,29.35,75950.32,2.56,0.23078,0.00022,14.49322]
[1779831142400,29.35,75949.59,2.56,0.23057,0.00022,14.48602]
[1779831147435,29.34,75951.02,2.56,0.23085,0.00022,14.49595]
[1779831153941,29.34,75951.27,2.56,0.2308,0.00022,14.49094]
[1779831159645,29.33,75952.03,2.56,0.23093,0.00022,14.49563]
[1779831165561,29.33,75952.19,2.56,0.23092,0.00022,14.49514]
[1779831171415,29.32,75952.47,2.56,0.23095,0.00022,14.49636]
[1779831176638,29.32,75945.89,2.56,0.22948,0.00022,14.4434]
[1779831181674,29.31,75943.35,2.56,0.22891,0.00022,14.42255]
[1779831186709,29.31,75942.5,2.56,0.2287,0.00022,14.41508]
[1779831191620,29.31,75941.77,2.56,0.22852,0.00022,14.40872]
[1779831191650,29.31,75941.77,2.56,0.22852,0.00022,14.40872]
[1779831192177,29.31,75941.77,2.56,0.22852,0.00022,14.40872]
[1779831197786,29.31,75940.09,2.56,0.22813,0.00022,14.39445]
[1779831200314,29.31,75940.13,2.56,0.22813,0.00022,14.39462]
[1779831205841,29.3,75940.13,2.56,0.22811,0.00022,14.3936]
[1779831212536,29.3,75938.99,2.56,0.22784,0.00022,14.38404]
[1779831220651,29.3,75938.89,2.56,0.22774,0.00022,14.37707]
[1779831225990,29.29,75937.75,2.56,0.22746,0.00022,14.36658]
[1779831231021,29.29,75938.01,2.56,0.22749,0.00022,14.36796]
[1779831236056,29.29,75936.08,2.56,0.22706,0.00022,14.35206]
[1779831236904,29.29,75936.08,2.56,0.22706,0.00022,14.35206]
[1779831242098,29.28,75936.51,2.56,0.22713,0.00022,14.35476]
[1779831253172,29.28,75936.68,2.56,0.22713,0.00022,14.35478]
[1779831258210,29.28,75938.94,2.56,0.2276,0.00022,14.37202]
[1779831264728,29.27,75937.89,2.56,0.22735,0.00022,14.36281]
[1779831266198,29.27,75937.89,2.56,0.22735,0.00022,14.36281]
[1779831266227,29.27,75937.89,2.56,0.22735,0.00022,14.36281]
[1779831266320,29.27,75928.58,2.56,0.22534,0.00022,14.28906]
[1779831272309,29.27,75923.17,2.56,0.22411,0.00021,14.24049]
[1779831275331,29.27,75912.4,2.56,0.2218,0.00021,14.15483]
[1779831276971,29.27,75910.42,2.56,0.22138,0.00021,14.13914]
[1779831277348,29.27,75909.66,2.56,0.22123,0.00021,14.1332]
[1779831279359,29.27,75899.22,2.56,0.21901,0.00021,14.04976]
[1779831279617,29.27,75899.22,2.56,0.21901,0.00021,14.04976]
[1779831279648,29.27,75899.22,2.56,0.21901,0.00021,14.04976]
[1779831281650,29.27,75893.67,2.56,0.21783,0.00021,14.00526]
[1779831281670,29.27,75893.67,2.56,0.21783,0.00021,14.00526]
[1779831282556,29.27,75893.3,2.56,0.21775,0.00021,14.00233]
[1779831282600,29.27,75893.3,2.56,0.21775,0.00021,14.00233]
[1779831288204,29.28,75888.27,2.56,0.21671,0.00021,13.96247]
[1779831293473,29.28,75883.26,2.56,0.21569,0.00021,13.9235]
[1779831295369,29.28,75883.26,2.56,0.21569,0.00021,13.9235]
[1779831295418,29.28,75887.44,2.56,0.21658,0.00021,13.95754]
[1779831300424,29.28,75891.21,2.56,0.21739,0.00021,13.98853]
[1779831304305,29.29,75901.07,2.56,0.21949,0.00021,14.06797]
[1779831309327,29.29,75903.5,2.56,0.22001,0.00021,14.08759]
[1779831314349,29.29,75905.3,2.56,0.2204,0.00021,14.10219]
[1779831318320,29.29,75914.11,2.56,0.22228,0.00021,14.17259]
[1779831323344,29.29,75915.77,2.56,0.22263,0.00021,14.18568]
[1779831328365,29.29,75917.28,2.56,0.22295,0.00021,14.19747]
[1779831333388,29.29,75917.55,2.56,0.22295,0.00021,14.19388]
[1779831338392,29.28,75917.79,2.56,0.22299,0.00021,14.19554]
[1779831343403,29.28,75919.65,2.56,0.22338,0.00021,14.21006]
[1779831348403,29.28,75917.31,2.56,0.22287,0.00021,14.1912]
[1779831353428,29.28,75917.41,2.56,0.22289,0.00021,14.1918]
[1779831358449,29.28,75919.73,2.56,0.22338,0.00021,14.21004]
[1779831363477,29.28,75919.56,2.56,0.22334,0.00021,14.20836]
[1779831367428,29.28,75912.48,2.56,0.22181,0.00021,14.1518]
[1779831372448,29.28,75907.96,2.56,0.22085,0.00021,14.11561]
[1779831372620,29.28,75907.98,2.56,0.22085,0.00021,14.11575]
[1779831372662,29.28,75907.98,2.56,0.22085,0.00021,14.11575]
[1779831375076,29.28,75903.76,2.56,0.21995,0.00021,14.08199]
[1779831375097,29.28,75903.76,2.56,0.21995,0.00021,14.08199]
[1779831379785,29.28,75899.76,2.56,0.2191,0.00021,14.05008]
[1779831379820,29.28,75899.76,2.56,0.2191,0.00021,14.05008]
[1779831386117,29.28,75896.45,2.56,0.21841,0.00021,14.02392]
[1779831392159,29.28,75894.25,2.56,0.2179,0.00021,14.001]
[1779831397194,29.28,75890.96,2.56,0.2172,0.00021,13.97474]
[1779831402230,29.28,75889.91,2.56,0.21699,0.00021,13.96641]
[1779831407374,29.28,75889.31,2.56,0.21686,0.00021,13.96166]
[1779831413307,29.28,75888.85,2.56,0.21677,0.00021,13.95802]
[1779831419351,29.28,75888.77,2.56,0.21675,0.00021,13.95738]
[1779831424385,29.28,75893.44,2.56,0.21773,0.00021,13.99477]
[1779831429419,29.28,75895.77,2.56,0.21822,0.00021,14.01333]
[1779831435961,29.28,75896.61,2.56,0.21839,0.00021,14.01986]
[1779831443517,29.28,75899.32,2.56,0.21896,0.00021,14.04137]
[1779831449560,29.28,75901.45,2.56,0.21941,0.00021,14.05824]
[1779831455334,29.28,75902.06,2.56,0.21948,0.00021,14.05753]
[1779831460666,29.28,75907.34,2.56,0.2206,0.00021,14.09948]
[1779831461658,29.28,75914.86,2.56,0.2222,0.00021,14.15944]
[1779831473326,29.28,75915.12,2.56,0.22225,0.00021,14.16138]
[1779831477999,29.28,75921.97,2.56,0.22371,0.00021,14.21551]
[1779831479259,29.28,75921.97,2.56,0.22371,0.00021,14.21551]
[1779831479284,29.28,75921.97,2.56,0.22371,0.00021,14.21551]
[1779831480795,29.28,75929.86,2.56,0.2254,0.00022,14.27793]
[1779831482809,29.28,75936.95,2.56,0.22694,0.00022,14.33401]
[1779831486267,29.28,75936.74,2.56,0.22689,0.00022,14.33222]
[1779831486348,29.28,75936.74,2.56,0.22689,0.00022,14.33222]
[1779831486502,29.28,75936.74,2.56,0.22689,0.00022,14.33222]
[1779831486603,29.28,75938.11,2.56,0.22718,0.00022,14.34294]
[1779831491342,29.27,75942.99,2.56,0.22823,0.00022,14.38108]
[1779831496908,29.26,75943.42,2.56,0.2282,0.00022,14.38013]
[1779831502949,29.26,75940.52,2.56,0.22755,0.00022,14.3564]
[1779831508224,29.25,75939.94,2.56,0.22741,0.00022,14.35131]
[1779831514232,29.25,75935.37,2.56,0.22635,0.00022,14.30923]
[1779831514266,29.25,75935.37,2.56,0.22635,0.00022,14.30923]
[1779831514384,29.25,75931.05,2.56,0.22541,0.00022,14.27495]
[1779831520070,29.25,75930.26,2.56,0.22524,0.00022,14.26865]
[1779831525663,29.25,75927.54,2.56,0.22465,0.00022,14.2471]
[1779831525839,29.25,75927.97,2.56,0.22475,0.00022,14.25053]
[1779831526610,29.25,75927.92,2.56,0.22474,0.00022,14.25014]
[1779831527682,29.25,75927.92,2.56,0.22474,0.00022,14.25014]
[1779831533160,29.25,75928.18,2.56,0.22479,0.00022,14.25226]
[1779831538196,29.25,75927.87,2.56,0.22473,0.00022,14.24983]
[1779831544238,29.25,75927.95,2.56,0.22475,0.00022,14.25052]
[1779831549272,29.25,75926.37,2.56,0.22441,0.00022,14.23804]
[1779831554308,29.25,75926.74,2.56,0.22449,0.00022,14.24107]
[1779831559343,29.25,75926.97,2.56,0.22454,0.00022,14.24298]
[1779831564377,29.25,75926.95,2.56,0.22454,0.00022,14.2429]
[1779831569413,29.25,75927.02,2.56,0.22456,0.00022,14.24353]
[1779831573930,29.25,75926.99,2.56,0.2245,0.00022,14.23787]
[1779831574448,29.25,75927.08,2.56,0.22452,0.00022,14.2386]
[1779831575455,29.25,75917.27,2.56,0.22241,0.00021,14.16059]
[1779831577096,29.25,75918.04,2.56,0.22258,0.00021,14.16683]
[1779831577468,29.25,75917.61,2.56,0.22249,0.00021,14.16348]
[1779831582504,29.25,75918.17,2.56,0.22261,0.00021,14.16788]
[1779831587538,29.25,75919.11,2.56,0.2228,0.00021,14.17501]
[1779831592573,29.25,75920.32,2.56,0.22305,0.00021,14.18428]
[1779831597608,29.25,75921.39,2.56,0.22327,0.00021,14.19241]
[1779831602644,29.25,75922.29,2.56,0.22345,0.00021,14.19916]
[1779831607679,29.25,75921.5,2.56,0.22327,0.00021,14.19248]
[1779831608687,29.25,75910.03,2.56,0.22081,0.00021,14.10092]
[1779831609322,29.25,75910.03,2.56,0.22081,0.00021,14.10092]
[1779831609361,29.25,75910.03,2.56,0.22081,0.00021,14.10092]
[1779831611370,29.25,75903.09,2.56,0.21934,0.00021,14.04561]
[1779831613685,29.25,75896.67,2.56,0.21798,0.00021,13.99422]
[1779831622785,29.25,75889.74,2.56,0.21656,0.00021,13.94029]
[1779831627820,29.26,75887.83,2.56,0.21618,0.00021,13.92582]
[1779831632860,29.26,75885.53,2.56,0.21566,0.00021,13.90265]
[1779831637891,29.26,75883.26,2.56,0.21521,0.00021,13.88524]
[1779831644942,29.27,75882.23,2.56,0.21502,0.00021,13.87819]
[1779831649974,29.27,75880.84,2.56,0.21475,0.00021,13.86787]
[1779831657529,29.27,75880.99,2.56,0.21482,0.00021,13.87048]
[1779831667599,29.28,75881.24,2.56,0.21492,0.00021,13.87424]
[1779831673136,29.28,75881.6,2.56,0.21502,0.00021,13.87811]
[1779831678171,29.29,75881.02,2.56,0.21492,0.00021,13.87423]
[1779831683205,29.29,75881.06,2.56,0.21495,0.00021,13.87536]
[1779831689247,29.29,75880.8,2.56,0.21492,0.00021,13.87422]
[1779831692269,29.29,75866.21,2.56,0.21183,0.00021,13.75153]
[1779831695605,29.3,75866.12,2.56,0.21182,0.00021,13.75121]
[1779831696225,29.3,75865.85,2.56,0.21177,0.00021,13.74924]
[1779831696441,29.3,75865.7,2.56,0.21175,0.00021,13.74824]
[1779831700653,29.3,75866.02,2.56,0.21183,0.00021,13.7515]
[1779831700821,29.3,75866.02,2.56,0.21183,0.00021,13.7515]
[1779831700847,29.3,75866.21,2.56,0.21188,0.00021,13.75337]
[1779831701305,29.3,75866.21,2.56,0.21188,0.00021,13.75337]
[1779831701315,29.3,75866.21,2.56,0.21188,0.00021,13.75337]
[1779831701421,29.3,75877.58,2.56,0.21427,0.00021,13.84554]
[1779831703699,29.3,75885.25,2.56,0.21589,0.00021,13.90774]
[1779831705523,29.3,75885.25,2.56,0.21589,0.00021,13.90791]
[1779831705531,29.3,75885.25,2.56,0.21589,0.00021,13.90791]
[1779831705568,29.3,75885.98,2.56,0.21605,0.00021,13.91394]
[1779831711404,29.31,75885.49,2.56,0.21597,0.00021,13.91091]
[1779831716439,29.31,75884.83,2.56,0.21585,0.00021,13.90637]
[1779831721234,29.31,75889.27,2.56,0.2168,0.00021,13.94238]
[1779831726510,29.31,75897.23,2.56,0.2185,0.00021,14.00688]
[1779831731544,29.31,75900.53,2.56,0.2192,0.00021,14.03348]
[1779831737587,29.31,75901.87,2.56,0.21949,0.00021,14.0442]
[1779831742621,29.31,75904.21,2.56,0.21999,0.00021,14.06291]
[1779831747657,29.31,75904.42,2.56,0.22003,0.00021,14.06462]
[1779831753700,29.31,75905.87,2.56,0.22029,0.00021,14.07073]
[1779831758735,29.31,75906.42,2.56,0.2204,0.00021,14.07511]
[1779831764777,29.31,75907.0,2.56,0.22053,0.00021,14.07972]
[1779831769855,29.31,75908.17,2.56,0.22077,0.00021,14.08904]
[1779831770346,29.31,75908.21,2.56,0.22078,0.00021,14.08936]
[1779831772955,29.31,75916.16,2.56,0.22248,0.00021,14.15261]
[1779831775872,29.31,75916.6,2.56,0.22257,0.00021,14.15598]
[1779831776091,29.31,75916.6,2.56,0.22257,0.00021,14.15591]
[1779831776626,29.31,75916.6,2.56,0.22257,0.00021,14.15591]
[1779831776865,29.31,75926.99,2.56,0.2248,0.00022,14.23828]
[1779831777792,29.31,75926.99,2.56,0.2248,0.00022,14.23828]
[1779831777850,29.31,75926.99,2.56,0.2248,0.00022,14.23828]
[1779831777933,29.31,75934.94,2.56,0.22651,0.00022,14.30104]
[1779831779617,29.31,75934.94,2.56,0.22651,0.00022,14.30111]
[1779831779924,29.31,75944.21,2.56,0.22852,0.00022,14.37417]
[1779831784942,29.31,75950.18,2.56,0.2298,0.00022,14.42037]
[1779831789956,29.29,75945.53,2.56,0.22863,0.00022,14.37828]
[1779831792964,29.28,75938.26,2.56,0.22694,0.00022,14.31687]
[1779831794365,29.27,75937.92,2.56,0.22686,0.00022,14.31405]
[1779831799226,29.27,75934.22,2.56,0.22604,0.00022,14.28426]
[1779831799782,29.27,75933.8,2.56,0.22595,0.00022,14.28084]
[1779831802038,29.27,75925.01,2.56,0.22405,0.00022,14.21102]
[1779831807074,29.27,75927.36,2.56,0.22455,0.00022,14.22957]
[1779831813725,29.27,75927.34,2.56,0.22455,0.00022,14.22935]
[1779831819499,29.27,75926.97,2.56,0.2244,0.00022,14.22068]
[1779831824904,29.27,75925.34,2.56,0.22405,0.00022,14.2077]
[1779831827584,29.27,75929.8,2.56,0.22501,0.00022,14.24311]
[1779831827796,29.27,75929.8,2.56,0.22501,0.00022,14.24311]
[1779831827866,29.27,75929.22,2.56,0.22489,0.00022,14.23845]
[1779831828490,29.27,75929.22,2.56,0.22489,0.00022,14.23845]
[1779831833339,29.27,75934.29,2.56,0.22598,0.00022,14.27842]
[1779831833605,29.27,75926.08,2.56,0.2242,0.00022,14.21315]
[1779831836279,29.27,75916.11,2.56,0.22206,0.00021,14.13386]
[1779831838802,29.27,75907.63,2.56,0.22025,0.00021,14.06646]
[1779831841557,29.27,75906.91,2.56,0.2201,0.00021,14.06085]
[1779831841931,29.27,75906.92,2.56,0.22011,0.00021,14.06094]
[1779831842711,29.27,75906.92,2.56,0.22011,0.00021,14.06094]
[1779831842731,29.27,75906.92,2.56,0.22011,0.00021,14.06094]
[1779831848874,29.27,75908.08,2.56,0.22036,0.00021,14.07031]
[1779831854404,29.27,75908.22,2.56,0.22039,0.00021,14.07144]
[1779831860446,29.27,75903.47,2.56,0.21938,0.00021,14.03365]
[1779831865481,29.27,75900.86,2.56,0.21883,0.00021,14.01304]
[1779831870515,29.27,75897.14,2.56,0.21806,0.00021,13.98367]
[1779831875550,29.28,75899.18,2.56,0.21844,0.00021,13.99497]
[1779831880585,29.28,75900.14,2.56,0.21866,0.00021,14.00296]
[1779831885620,29.28,75900.57,2.56,0.21875,0.00021,14.00663]
[1779831890655,29.28,75900.27,2.56,0.21869,0.00021,14.00441]
[1779831896699,29.28,75900.28,2.56,0.2187,0.00021,14.00469]
[1779831901732,29.28,75901.82,2.56,0.21903,0.00021,14.01716]
[1779831907778,29.28,75899.78,2.56,0.2186,0.00021,14.00094]
[1779831912811,29.28,75899.26,2.56,0.2185,0.00021,13.9969]
[1779831917847,29.28,75899.62,2.56,0.21857,0.00021,13.99989]
[1779831925902,29.28,75899.38,2.56,0.21853,0.00021,13.9981]
[1779831930938,29.28,75899.41,2.56,0.21854,0.00021,13.99841]
[1779831931652,29.28,75899.41,2.56,0.21854,0.00021,13.99841]
[1779831936980,29.28,75905.27,2.56,0.21972,0.00021,14.03974]
[1779831942015,29.28,75906.7,2.56,0.22002,0.00021,14.05096]
[1779831945719,29.28,75906.54,2.56,0.21998,0.00021,14.0495]
[1779831951077,29.28,75906.7,2.56,0.22001,0.00021,14.05044]
[1779831957120,29.28,75906.2,2.56,0.21989,0.00021,14.04615]
[1779831964371,29.28,75906.01,2.56,0.21985,0.00021,14.04449]
[1779831966182,29.28,75913.0,2.56,0.22133,0.00021,14.10003]
[1779831969721,29.27,75919.99,2.56,0.22282,0.00021,14.15523]
[1779831975247,29.27,75920.02,2.56,0.2228,0.00021,14.15475]
[1779831980280,29.27,75924.49,2.56,0.22374,0.00022,14.18959]
[1779831985316,29.27,75932.65,2.56,0.22549,0.00022,14.25368]
[1779831989380,29.27,75935.39,2.56,0.22607,0.00022,14.27501]
[1779831991496,29.26,75947.58,2.56,0.22865,0.00022,14.36539]
[1779831993520,29.26,75947.58,2.56,0.22865,0.00022,14.36539]
[1779831999931,29.26,75935.74,2.56,0.22604,0.00022,14.27054]
[1779832005455,29.26,75936.38,2.56,0.22617,0.00022,14.27516]
[1779832010490,29.26,75937.49,2.56,0.22638,0.00022,14.28319]
[1779832015525,29.25,75938.18,2.56,0.22651,0.00022,14.28764]
[1779832020560,29.25,75938.39,2.56,0.22653,0.00022,14.28852]
[1779832025599,29.25,75938.65,2.56,0.22656,0.00022,14.28963]
[1779832034661,29.24,75939.0,2.56,0.22659,0.00022,14.29065]
[1779832040219,29.24,75939.31,2.56,0.22663,0.00022,14.29228]
[1779832045738,29.23,75939.93,2.56,0.22674,0.00022,14.29625]
[1779832050773,29.23,75938.0,2.56,0.2263,0.00022,14.28026]
[1779832056817,29.23,75938.93,2.56,0.22642,0.00022,14.28139]
[1779832067526,29.23,75938.65,2.56,0.22635,0.00022,14.2788]
[1779832067527,29.23,75938.65,2.56,0.22635,0.00022,14.2788]
[1779832073935,29.22,75935.94,2.56,0.22572,0.00022,14.25568]
[1779832079978,29.22,75929.36,2.56,0.22428,0.00022,14.20294]
[1779832082946,29.22,75931.84,2.56,0.22481,0.00022,14.22251]
[1779832082954,29.22,75931.84,2.56,0.22481,0.00022,14.22251]
[1779832083005,29.22,75931.59,2.56,0.22476,0.00022,14.22045]
[1779832085022,29.22,75918.76,2.56,0.22199,0.00021,14.11808]
[1779832086029,29.22,75925.52,2.56,0.22344,0.00022,14.172]
[1779832091063,29.22,75924.5,2.56,0.22322,0.00022,14.16365]
[1779832092325,29.22,75924.5,2.56,0.22322,0.00022,14.16365]
[1779832093275,29.22,75924.14,2.56,0.22314,0.00022,14.16069]
[1779832098295,29.22,75923.36,2.56,0.22296,0.00022,14.15425]
[1779832103324,29.22,75923.26,2.56,0.22293,0.00022,14.15318]
[1779832108326,29.21,75922.39,2.56,0.22274,0.00022,14.14594]
[1779832113349,29.21,75921.93,2.56,0.22257,0.00022,14.13645]
[1779832117290,29.21,75932.2,2.56,0.22478,0.00022,14.21805]
[1779832122302,29.21,75932.99,2.56,0.22495,0.00022,14.22413]
[1779832124744,29.21,75933.92,2.56,0.22515,0.00022,14.23138]
[1779832130856,29.21,75932.55,2.56,0.22483,0.00022,14.21968]
[1779832136380,29.21,75933.32,2.56,0.22498,0.00022,14.22543]
[1779832141416,29.21,75933.86,2.56,0.2251,0.00022,14.2297]
[1779832146452,29.21,75933.62,2.56,0.22504,0.00022,14.22743]
[1779832151486,29.2,75933.67,2.56,0.22503,0.00022,14.22727]
[1779832156520,29.2,75934.95,2.56,0.2253,0.00022,14.23689]
[1779832161556,29.2,75936.71,2.56,0.22566,0.00022,14.25029]
[1779832166591,29.2,75936.26,2.56,0.22555,0.00022,14.24612]
[1779832171627,29.2,75936.22,2.56,0.22546,0.00022,14.23964]
[1779832175431,29.19,75936.49,2.56,0.22552,0.00022,14.24157]
[1779832181207,29.19,75935.22,2.56,0.22522,0.00022,14.23076]
[1779832183556,29.19,75930.12,2.56,0.22411,0.00022,14.19007]
[1779832185569,29.19,75929.44,2.56,0.22396,0.00022,14.18461]
[1779832185585,29.19,75929.44,2.56,0.22396,0.00022,14.18461]
[1779832185725,29.19,75929.6,2.56,0.224,0.00022,14.18585]
[1779832191277,29.19,75922.66,2.56,0.2225,0.00022,14.13047]
[1779832191660,29.19,75922.66,2.56,0.2225,0.00022,14.13047]
[1779832197279,29.19,75922.23,2.56,0.2224,0.00022,14.12691]
[1779832198392,29.19,75917.2,2.56,0.22132,0.00021,14.08658]
[1779832198816,29.19,75916.0,2.56,0.22106,0.00021,14.07681]
[1779832204331,29.19,75912.56,2.56,0.22031,0.00021,14.04882]
[1779832204365,29.19,75912.56,2.56,0.22031,0.00021,14.04882]
[1779832204399,29.19,75912.56,2.56,0.22031,0.00021,14.04882]
[1779832204382,29.19,75909.39,2.56,0.21963,0.00021,14.02329]
[1779832204465,29.19,75909.39,2.56,0.21963,0.00021,14.02329]
[1779832204494,29.19,75909.39,2.56,0.21963,0.00021,14.02329]
[1779832209894,29.19,75906.58,2.56,0.21902,0.00021,14.00046]
[1779832215962,29.19,75902.95,2.56,0.21826,0.00021,13.972]
[1779832227039,29.19,75900.8,2.56,0.21785,0.00021,13.95615]
[1779832232275,29.19,75900.8,2.56,0.21785,0.00021,13.95615]
[1779832232354,29.2,75900.66,2.56,0.21778,0.00021,13.95014]
[1779832232778,29.2,75900.66,2.56,0.21778,0.00021,13.95014]
[1779832232811,29.2,75900.66,2.56,0.21778,0.00021,13.95014]
[1779832234304,29.2,75900.66,2.56,0.21778,0.00021,13.95026]
[1779832234322,29.2,75900.66,2.56,0.21778,0.00021,13.95026]
[1779832242148,29.2,75896.51,2.56,0.21694,0.00021,13.91827]
[1779832247184,29.2,75897.5,2.56,0.21717,0.00021,13.92702]
[1779832251157,29.21,75897.16,2.56,0.21711,0.00021,13.92482]
[1779832251229,29.21,75897.16,2.56,0.21711,0.00021,13.92482]
[1779832252566,29.21,75896.61,2.56,0.217,0.00021,13.92086]
[1779832253226,29.21,75896.18,2.56,0.21692,0.00021,13.91748]
[1779832258260,29.21,75896.57,2.56,0.21701,0.00021,13.92102]
[1779832263293,29.21,75895.9,2.56,0.21687,0.00021,13.91589]
[1779832266202,29.21,75896.1,2.56,0.21692,0.00021,13.91762]
[1779832266222,29.21,75896.1,2.56,0.21692,0.00021,13.91762]
[1779832266816,29.21,75893.87,2.56,0.21645,0.00021,13.89971]
[1779832267323,29.21,75892.42,2.56,0.21614,0.00021,13.88811]
[1779832272361,29.21,75892.92,2.56,0.21626,0.00021,13.8925]
[1779832277395,29.21,75889.99,2.56,0.21565,0.00021,13.86934]
[1779832280416,29.21,75882.81,2.56,0.21415,0.00021,13.81168]
[1779832285451,29.22,75879.58,2.56,0.21349,0.00021,13.78657]
[1779832287465,29.22,75871.82,2.56,0.21188,0.00021,13.72415]
[1779832288472,29.22,75878.25,2.56,0.21324,0.00021,13.77666]
[1779832292501,29.22,75885.95,2.56,0.21483,0.00021,13.83445]
[1779832295950,29.23,75887.02,2.56,0.21506,0.00021,13.84341]
[1779832296207,29.23,75887.02,2.56,0.21506,0.00021,13.84341]
[1779832296228,29.23,75887.02,2.56,0.21506,0.00021,13.84341]
[1779832296353,29.23,75887.02,2.56,0.21506,0.00021,13.84341]
[1779832296491,29.23,75887.02,2.56,0.21506,0.00021,13.84341]
[1779832296497,29.23,75887.02,2.56,0.21506,0.00021,13.84341]
[1779832296362,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832296649,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832296745,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832296947,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832296990,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832297374,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832297430,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832297448,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832297471,29.23,75883.66,2.56,0.21436,0.00021,13.81657]
[1779832297405,29.23,75848.31,2.56,0.20699,0.00021,13.52958]
[1779832297919,29.23,75848.31,2.56,0.20699,0.00021,13.52958]
[1779832298142,29.23,75848.31,2.56,0.20699,0.00021,13.52958]
[1779832298191,29.23,75848.31,2.56,0.20699,0.00021,13.52958]
[1779832298363,29.23,75848.31,2.56,0.20699,0.00021,13.52958]
[1779832298398,29.23,75848.31,2.56,0.20699,0.00021,13.52958]
[1779832298458,29.23,75848.05,2.56,0.20695,0.00021,13.52786]
[1779832298569,29.23,75848.05,2.56,0.20695,0.00021,13.52786]
[1779832298589,29.23,75848.05,2.56,0.20695,0.00021,13.52786]
[1779832298985,29.23,75848.05,2.56,0.20695,0.00021,13.52786]
[1779832299009,29.23,75848.05,2.56,0.20695,0.00021,13.52786]
[1779832299028,29.23,75848.05,2.56,0.20695,0.00021,13.52786]
[1779832299377,29.23,75849.11,2.56,0.20718,0.00021,13.53687]
[1779832299698,29.23,75849.11,2.56,0.20718,0.00021,13.53687]
[1779832300471,29.23,75856.03,2.56,0.20862,0.00021,13.59365]
[1779832300741,29.23,75856.03,2.56,0.20862,0.00021,13.59365]
[1779832301382,29.23,75856.03,2.56,0.20862,0.00021,13.59365]
[1779832301403,29.23,75856.03,2.56,0.20862,0.00021,13.59365]
[1779832301445,29.23,75864.48,2.56,0.21039,0.00021,13.66281]
[1779832306601,29.24,75868.53,2.56,0.21127,0.00021,13.69714]
[1779832311635,29.24,75868.37,2.56,0.21127,0.00021,13.69718]
[1779832316670,29.25,75866.89,2.56,0.211,0.00021,13.68659]
[1779832321706,29.25,75865.31,2.56,0.21071,0.00021,13.67521]
[1779832326741,29.25,75864.2,2.56,0.21051,0.00021,13.66763]
[1779832331775,29.26,75866.69,2.56,0.21107,0.00021,13.6892]
[1779832333798,29.26,75867.62,2.56,0.21128,0.00021,13.69724]
[1779832333821,29.26,75867.62,2.56,0.21128,0.00021,13.69724]
[1779832339831,29.27,75868.75,2.56,0.21155,0.00021,13.70803]
[1779832342984,29.27,75878.03,2.56,0.21352,0.00021,13.78379]
[1779832348895,29.27,75882.01,2.56,0.21437,0.00021,13.81669]
[1779832353930,29.27,75884.8,2.56,0.21492,0.00021,13.8342]
[1779832358966,29.27,75886.0,2.56,0.21518,0.00021,13.8444]
[1779832360234,29.27,75874.53,2.56,0.21278,0.00021,13.75193]
[1779832366014,29.28,75873.11,2.56,0.21251,0.00021,13.74171]
[1779832371397,29.28,75871.42,2.56,0.21218,0.00021,13.72888]
[1779832377090,29.29,75872.19,2.56,0.21238,0.00021,13.73666]
[1779832382101,29.29,75870.32,2.56,0.21202,0.00021,13.72252]
[1779832387162,29.29,75869.52,2.56,0.21187,0.00021,13.71683]
[1779832392198,29.29,75866.63,2.56,0.21129,0.00021,13.6942]
[1779832393501,29.29,75866.63,2.56,0.21129,0.00021,13.6942]
[1779832393529,29.29,75866.63,2.56,0.21129,0.00021,13.6942]
[1779832401601,29.3,75867.8,2.56,0.21155,0.00021,13.70441]
[1779832407303,29.3,75865.11,2.56,0.21102,0.00021,13.68362]
[1779832412338,29.3,75864.15,2.56,0.21077,0.00021,13.67081]
[1779832419386,29.3,75865.53,2.56,0.21108,0.00021,13.68274]
[1779832424422,29.31,75868.94,2.56,0.21181,0.00021,13.71086]
[1779832431471,29.31,75870.9,2.56,0.21223,0.00021,13.72744]
[1779832436506,29.31,75874.63,2.56,0.21303,0.00021,13.75811]
[1779832441540,29.31,75876.12,2.56,0.21336,0.00021,13.77068]
[1779832446578,29.31,75876.1,2.56,0.21337,0.00021,13.77109]
[1779832453401,29.32,75878.57,2.56,0.21389,0.00021,13.79134]
[1779832453869,29.32,75878.81,2.56,0.21396,0.00021,13.79371]
[1779832454645,29.32,75870.62,2.56,0.21224,0.00021,13.72772]
[1779832456672,29.32,75859.66,2.56,0.20997,0.00021,13.6393]
[1779832461693,29.32,75859.24,2.56,0.2099,0.00021,13.63653]
[1779832463597,29.32,75858.91,2.56,0.20983,0.00021,13.6341]
[1779832468619,29.32,75858.56,2.56,0.20978,0.00021,13.63183]
[1779832473638,29.32,75853.37,2.56,0.20866,0.00021,13.58471]
[1779832476646,29.33,75853.56,2.56,0.20871,0.00021,13.58692]
[1779832481659,29.33,75848.4,2.56,0.20768,0.00021,13.54637]
[1779832486684,29.34,75846.1,2.56,0.20725,0.00021,13.52919]
[1779832491703,29.34,75846.53,2.56,0.20738,0.00021,13.53424]
[1779832497025,29.35,75844.62,2.56,0.20703,0.00021,13.52031]
[1779832502972,29.35,75845.99,2.56,0.20736,0.00021,13.53365]
[1779832505685,29.36,75854.11,2.56,0.20907,0.00021,13.60059]
[1779832510713,29.36,75857.2,2.56,0.20974,0.00021,13.62685]
[1779832515717,29.36,75856.5,2.56,0.20963,0.00021,13.62243]
[1779832520732,29.37,75856.35,2.56,0.20963,0.00021,13.62252]
[1779832525743,29.37,75855.35,2.56,0.20946,0.00021,13.61581]
[1779832530748,29.38,75854.51,2.56,0.20932,0.00021,13.61041]
[1779832535749,29.38,75854.21,2.56,0.20924,0.00021,13.60386]
[1779832540749,29.39,75856.24,2.56,0.2097,0.00021,13.62169]
[1779832545752,29.39,75856.12,2.56,0.20971,0.00021,13.62204]
[1779832550774,29.4,75855.06,2.56,0.20952,0.00021,13.61477]
[1779832554699,29.4,75846.59,2.56,0.20781,0.00021,13.54748]
[1779832557051,29.4,75844.84,2.56,0.20746,0.00021,13.53387]
[1779832557778,29.4,75839.34,2.56,0.20634,0.00021,13.48954]
[1779832561127,29.41,75839.52,2.56,0.20641,0.00021,13.49214]
[1779832561181,29.41,75839.52,2.56,0.20641,0.00021,13.49214]
[1779832561771,29.41,75838.0,2.56,0.20611,0.0002,13.4802]
[1779832563161,29.41,75837.94,2.56,0.2061,0.0002,13.48011]
[1779832568172,29.42,75839.76,2.56,0.20653,0.00021,13.49699]
[1779832573195,29.42,75840.85,2.56,0.20681,0.00021,13.50791]
[1779832578206,29.43,75840.13,2.56,0.20671,0.00021,13.50413]
[1779832583212,29.43,75836.7,2.56,0.20606,0.0002,13.47835]
[1779832588151,29.44,75835.72,2.56,0.20592,0.0002,13.47248]
[1779832588399,29.44,75835.72,2.56,0.20592,0.0002,13.47248]
[1779832588588,29.44,75835.72,2.56,0.20592,0.0002,13.47248]
[1779832588768,29.44,75805.82,2.56,0.19986,0.0002,13.22924]
[1779832589723,29.44,75805.82,2.56,0.19986,0.0002,13.22924]
[1779832589894,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590002,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590211,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590255,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590317,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590428,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590452,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590539,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590662,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590690,29.44,75797.64,2.56,0.19822,0.0002,13.16227]
[1779832590754,29.46,75801.58,2.56,0.19917,0.0002,13.20082]
[1779832590894,29.46,75801.58,2.56,0.19917,0.0002,13.20082]
[1779832590928,29.46,75801.58,2.56,0.19917,0.0002,13.20082]
[1779832590952,29.46,75801.58,2.56,0.19917,0.0002,13.20082]
[1779832590958,29.46,75801.58,2.56,0.19917,0.0002,13.20082]
[1779832591613,29.46,75801.58,2.56,0.19912,0.0002,13.19572]
[1779832592492,29.46,75801.58,2.56,0.19912,0.0002,13.19572]
[1779832592505,29.46,75801.58,2.56,0.19912,0.0002,13.19572]
[1779832592802,29.46,75801.64,2.56,0.19915,0.0002,13.19671]
[1779832597824,29.47,75801.63,2.56,0.19919,0.0002,13.19859]
[1779832601867,29.48,75803.74,2.56,0.19966,0.0002,13.2177]
[1779832606880,29.49,75804.48,2.56,0.1999,0.0002,13.22709]
[1779832611880,29.5,75803.61,2.56,0.19979,0.0002,13.22279]
[1779832616918,29.5,75803.56,2.56,0.19985,0.0002,13.22525]
[1779832621944,29.51,75804.38,2.56,0.20009,0.0002,13.2348]
[1779832626950,29.52,75805.14,2.56,0.20031,0.0002,13.24384]
[1779832631988,29.53,75804.97,2.56,0.20035,0.0002,13.24528]
[1779832634196,29.53,75805.08,2.56,0.2004,0.0002,13.2473]
[1779832639205,29.56,75802.24,2.56,0.20004,0.0002,13.2324]
[1779832641419,29.56,75800.97,2.56,0.19981,0.0002,13.22322]
[1779832641511,29.56,75800.97,2.56,0.19981,0.0002,13.22322]
[1779832644721,29.58,75800.7,2.56,0.19992,0.0002,13.22749]
[1779832646521,29.6,75805.86,2.56,0.20113,0.0002,13.2763]
[1779832647828,29.61,75805.78,2.56,0.20113,0.0002,13.27617]
[1779832653045,29.62,75806.09,2.56,0.20121,0.0002,13.27623]
[1779832661100,29.63,75806.25,2.56,0.20135,0.0002,13.2817]
[1779832666136,29.64,75806.58,2.56,0.20148,0.0002,13.28698]
[1779832671170,29.66,75806.62,2.56,0.20167,0.0002,13.29449]
[1779832676206,29.67,75806.8,2.56,0.20177,0.0002,13.29847]
[1779832681241,29.67,75810.04,2.56,0.20248,0.0002,13.32719]
[1779832686277,29.68,75809.24,2.56,0.20238,0.0002,13.32307]
[1779832689376,29.69,75807.38,2.56,0.20203,0.0002,13.30898]
[1779832689505,29.69,75795.53,2.56,0.19969,0.0002,13.21399]
[1779832695833,29.76,75794.69,2.56,0.2001,0.0002,13.23039]
[1779832701381,29.77,75791.51,2.56,0.19952,0.0002,13.20665]
[1779832707423,29.78,75787.29,2.56,0.19876,0.0002,13.17543]
[1779832711492,29.78,75796.89,2.56,0.20065,0.0002,13.24922]
[1779832717494,29.79,75798.05,2.56,0.20096,0.0002,13.26153]
[1779832722816,29.8,75798.2,2.56,0.20103,0.0002,13.26471]
[1779832722897,29.8,75796.16,2.56,0.20064,0.0002,13.24874]
[1779832723956,29.8,75788.58,2.56,0.19914,0.0002,13.18781]
[1779832728958,29.8,75790.45,2.56,0.19955,0.0002,13.20455]
[1779832733974,29.81,75787.64,2.56,0.19905,0.0002,13.18393]
[1779832738030,29.82,75788.86,2.56,0.19933,0.0002,13.19549]
[1779832738640,29.82,75787.55,2.56,0.19909,0.0002,13.18575]
[1779832741750,29.82,75788.51,2.56,0.1993,0.0002,13.19419]
[1779832741753,29.82,75787.84,2.56,0.19918,0.0002,13.18912]
[1779832748491,29.83,75788.23,2.56,0.19929,0.0002,13.19364]
[1779832748712,29.83,75788.87,2.56,0.19945,0.0002,13.20007]
[1779832750726,29.83,75780.39,2.56,0.1978,0.0002,13.13252]
[1779832752532,29.83,75779.89,2.56,0.19771,0.0002,13.129]
[1779832752841,29.84,75781.93,2.56,0.19813,0.0002,13.14603]
[1779832754573,29.85,75781.93,2.56,0.19825,0.0002,13.15089]
[1779832754622,29.85,75781.93,2.56,0.19825,0.0002,13.15089]
[1779832754755,29.85,75785.41,2.56,0.19895,0.0002,13.17946]
[1779832755962,29.85,75785.41,2.56,0.19895,0.0002,13.17946]
[1779832761803,29.86,75795.33,2.56,0.20098,0.0002,13.262]
[1779832766839,29.87,75797.58,2.56,0.20147,0.0002,13.28182]
[1779832771874,29.87,75802.56,2.56,0.20245,0.0002,13.31802]
[1779832776909,29.88,75803.1,2.56,0.2026,0.0002,13.32396]
[1779832781943,29.88,75801.78,2.56,0.20238,0.0002,13.31532]
[1779832789999,29.89,75801.35,2.56,0.20239,0.0002,13.31532]
[1779832795034,29.9,75801.33,2.56,0.20244,0.0002,13.31732]
[1779832800079,29.91,75800.84,2.56,0.20239,0.0002,13.31555]
[1779832802090,29.91,75808.99,2.56,0.20405,0.0002,13.38179]
[1779832807122,29.92,75810.04,2.56,0.2043,0.0002,13.39187]
[1779832810143,29.92,75803.43,2.56,0.203,0.0002,13.33995]
[1779832815179,29.92,75801.3,2.56,0.20263,0.0002,13.32483]
[1779832821220,29.93,75803.35,2.56,0.2031,0.0002,13.34357]
[1779832823803,29.93,75803.34,2.56,0.2031,0.0002,13.34385]
[1779832824112,29.93,75803.34,2.56,0.2031,0.0002,13.34385]
[1779832824937,29.94,75808.1,2.56,0.20407,0.0002,13.3827]
[1779832830286,29.94,75812.52,2.56,0.205,0.0002,13.41964]
[1779832835318,29.94,75812.49,2.56,0.20497,0.0002,13.41495]
[1779832844381,29.95,75811.77,2.56,0.20487,0.0002,13.41105]
[1779832849417,29.95,75809.52,2.56,0.20444,0.0002,13.39403]
[1779832852398,29.96,75809.11,2.56,0.20437,0.0002,13.39131]
[1779832852428,29.96,75809.11,2.56,0.20437,0.0002,13.39131]
[1779832852469,29.96,75818.9,2.56,0.20634,0.0002,13.46951]
[1779832857474,29.96,75819.74,2.56,0.20653,0.0002,13.47677]
[1779832858669,29.96,75819.74,2.56,0.20653,0.0002,13.47677]
[1779832858830,29.96,75819.74,2.56,0.20653,0.0002,13.47677]
[1779832858881,29.96,75820.14,2.56,0.20661,0.0002,13.48013]
[1779832859513,29.96,75820.14,2.56,0.20661,0.0002,13.48013]
[1779832859615,29.96,75828.55,2.56,0.20831,0.0002,13.5472]
[1779832861214,29.96,75828.55,2.56,0.20831,0.0002,13.5472]
[1779832861222,29.96,75828.55,2.56,0.20831,0.0002,13.5472]
[1779832861509,29.96,75828.85,2.56,0.20838,0.0002,13.54959]
[1779832867042,29.96,75828.84,2.56,0.20838,0.0002,13.54957]
[1779832877112,29.96,75827.69,2.56,0.20815,0.0002,13.54068]
[1779832882648,29.96,75828.57,2.56,0.20833,0.0002,13.54788]
[1779832887683,29.96,75832.78,2.56,0.20919,0.0002,13.58162]
[1779832892718,29.96,75834.17,2.56,0.20942,0.0002,13.58719]
[1779832897753,29.96,75834.08,2.56,0.2094,0.0002,13.5865]
[1779832903795,29.96,75835.58,2.56,0.20971,0.0002,13.59845]
[1779832908831,29.96,75836.76,2.56,0.20995,0.0002,13.60781]
[1779832913865,29.96,75834.77,2.56,0.20955,0.0002,13.59219]
[1779832918902,29.96,75838.06,2.56,0.21022,0.0002,13.61849]
[1779832920508,29.96,75844.22,2.56,0.21148,0.0002,13.66732]
[1779832922237,29.96,75850.87,2.56,0.21284,0.00021,13.71985]
[1779832926593,29.96,75850.48,2.56,0.21276,0.00021,13.71654]
[1779832927380,29.96,75850.64,2.56,0.21279,0.00021,13.71775]
[1779832927385,29.96,75850.64,2.56,0.21279,0.00021,13.71775]
[1779832932232,29.96,75842.09,2.56,0.21103,0.0002,13.64973]
[1779832937260,29.96,75843.46,2.56,0.21131,0.0002,13.66062]
[1779832942276,29.96,75844.29,2.56,0.21148,0.0002,13.66724]
[1779832947277,29.96,75845.09,2.56,0.21164,0.0002,13.67361]
[1779832952283,29.96,75846.45,2.56,0.21186,0.0002,13.67887]
[1779832957287,29.96,75845.97,2.56,0.21177,0.0002,13.67513]
[1779832962315,29.96,75851.47,2.56,0.2129,0.00021,13.71869]
[1779832964232,29.96,75842.14,2.56,0.21099,0.0002,13.64482]
[1779832969237,29.96,75843.28,2.56,0.21121,0.0002,13.6536]
[1779832974242,29.96,75843.77,2.56,0.2113,0.0002,13.65719]
[1779832979243,29.96,75846.89,2.56,0.21193,0.0002,13.68156]
[1779832984261,29.96,75846.61,2.56,0.21187,0.0002,13.67894]
[1779832989290,29.96,75847.19,2.56,0.21197,0.0002,13.68316]
[1779832994313,29.95,75850.12,2.56,0.21256,0.00021,13.70585]
[1779832999329,29.95,75852.1,2.56,0.21297,0.00021,13.72159]
[1779833004335,29.95,75858.57,2.56,0.2143,0.00021,13.77269]
[1779833008183,29.95,75860.21,2.56,0.21464,0.00021,13.78549]
[1779833008388,29.95,75859.13,2.56,0.21441,0.00021,13.77691]
[1779833008960,29.95,75859.13,2.56,0.21441,0.00021,13.77691]
[1779833009256,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009462,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009499,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009510,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009556,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009612,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009682,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009775,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009788,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009837,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833009984,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833010057,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833010216,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833010240,29.95,75867.07,2.56,0.21605,0.00021,13.83943]
[1779833010223,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833010394,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833010422,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833010612,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833010656,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833010816,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833010838,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833011059,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833011096,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833011103,29.95,75864.34,2.56,0.21549,0.00021,13.81784]
[1779833011147,29.95,75870.31,2.56,0.21666,0.00021,13.85914]
[1779833011442,29.95,75870.31,2.56,0.21666,0.00021,13.85914]
[1779833011480,29.95,75870.31,2.56,0.21666,0.00021,13.85914]
[1779833011975,29.95,75870.31,2.56,0.21666,0.00021,13.85914]
[1779833012076,29.95,75872.42,2.56,0.21709,0.00021,13.87554]
[1779833012369,29.95,75872.42,2.56,0.21709,0.00021,13.87554]
[1779833012444,29.95,75872.42,2.56,0.21709,0.00021,13.87554]
[1779833012570,29.95,75872.42,2.56,0.21709,0.00021,13.87554]
[1779833014351,29.95,75877.68,2.56,0.21818,0.00021,13.91643]
[1779833014378,29.95,75877.68,2.56,0.21818,0.00021,13.91643]
[1779833019278,29.95,75883.21,2.56,0.21931,0.00021,13.95912]
[1779833019331,29.95,75883.21,2.56,0.21931,0.00021,13.95912]
[1779833019368,29.95,75883.21,2.56,0.21931,0.00021,13.95912]
[1779833019620,29.95,75880.99,2.56,0.21885,0.00021,13.94163]
[1779833022571,29.95,75881.14,2.56,0.21887,0.00021,13.94262]
[1779833022777,29.95,75881.43,2.56,0.21893,0.00021,13.9448]
[1779833024485,29.95,75882.12,2.56,0.21907,0.00021,13.95011]
[1779833024795,29.95,75882.12,2.56,0.21907,0.00021,13.95011]
[1779833025020,29.95,75882.12,2.56,0.21907,0.00021,13.95011]
[1779833025090,29.95,75882.12,2.56,0.21907,0.00021,13.95011]
[1779833025212,29.95,75882.12,2.56,0.21907,0.00021,13.95011]
[1779833025294,29.95,75885.72,2.56,0.21982,0.00021,13.9781]
[1779833025360,29.95,75885.72,2.56,0.21982,0.00021,13.9781]
[1779833026254,29.95,75885.72,2.56,0.21982,0.00021,13.9781]
[1779833027849,29.95,75887.82,2.56,0.22026,0.00021,13.99441]
[1779833027858,29.95,75887.82,2.56,0.22026,0.00021,13.99441]
[1779833027909,29.94,75890.05,2.56,0.22072,0.00021,14.01155]
[1779833030938,29.94,75890.05,2.56,0.22072,0.00021,14.01155]
[1779833032710,29.94,75908.07,2.56,0.2245,0.00021,14.15122]
[1779833038293,29.94,75907.18,2.56,0.22426,0.00021,14.14268]
[1779833038888,29.94,75907.18,2.56,0.22426,0.00021,14.14268]
[1779833038921,29.94,75907.18,2.56,0.22426,0.00021,14.14268]
[1779833044799,29.93,75901.63,2.56,0.22307,0.00021,14.09877]
[1779833048370,29.93,75890.15,2.56,0.22063,0.00021,14.0083]
[1779833051545,29.92,75890.64,2.56,0.22062,0.00021,14.00819]
[1779833051565,29.92,75890.64,2.56,0.22062,0.00021,14.00819]
[1779833052723,29.91,75892.33,2.56,0.22091,0.00021,14.01908]
[1779833052835,29.91,75892.33,2.56,0.22091,0.00021,14.01908]
[1779833052869,29.91,75892.33,2.56,0.22091,0.00021,14.01908]
[1779833053113,29.9,75887.43,2.56,0.2198,0.00021,13.97774]
[1779833058899,29.9,75882.45,2.56,0.21875,0.00021,13.93818]
[1779833062788,29.9,75883.38,2.56,0.21894,0.00021,13.94534]
[1779833062819,29.9,75883.38,2.56,0.21894,0.00021,13.94534]
[1779833062981,29.9,75883.38,2.56,0.21894,0.00021,13.94534]
[1779833063008,29.89,75883.2,2.56,0.21889,0.00021,13.94371]
[1779833066734,29.89,75883.2,2.56,0.21889,0.00021,13.94356]
[1779833066758,29.89,75883.2,2.56,0.21889,0.00021,13.94356]
[1779833067272,29.89,75878.94,2.56,0.218,0.00021,13.90996]
[1779833068560,29.89,75872.75,2.56,0.2167,0.00021,13.86106]
[1779833068595,29.89,75872.75,2.56,0.2167,0.00021,13.86106]
[1779833068718,29.89,75872.75,2.56,0.2167,0.00021,13.86106]
[1779833068943,29.89,75872.75,2.56,0.2167,0.00021,13.86106]
[1779833069151,29.89,75861.92,2.56,0.21445,0.00021,13.77548]
[1779833070083,29.89,75854.89,2.56,0.213,0.00021,13.71981]
[1779833075016,29.89,75846.81,2.56,0.21128,0.00021,13.6501]
[1779833080059,29.89,75847.2,2.56,0.21135,0.00021,13.65284]
[1779833081057,29.89,75838.45,2.56,0.20956,0.0002,13.5832]
[1779833082550,29.89,75836.85,2.56,0.20923,0.0002,13.57048]
[1779833082563,29.89,75836.85,2.56,0.20923,0.0002,13.57048]
[1779833082721,29.89,75837.04,2.56,0.20927,0.0002,13.57199]
[1779833088316,29.89,75837.23,2.56,0.20931,0.0002,13.57362]
[1779833089188,29.89,75837.23,2.56,0.20931,0.0002,13.57362]
[1779833089238,29.89,75837.23,2.56,0.20931,0.0002,13.57362]
[1779833089377,29.89,75837.23,2.56,0.20931,0.0002,13.57362]
[1779833089418,29.89,75838.01,2.56,0.20947,0.0002,13.57986]
[1779833091210,29.89,75838.68,2.56,0.20961,0.0002,13.58521]
[1779833091255,29.89,75838.68,2.56,0.20961,0.0002,13.58521]
[1779833093401,29.89,75839.19,2.56,0.20971,0.0002,13.58929]
[1779833093579,29.89,75838.95,2.56,0.20967,0.0002,13.5874]
[1779833093673,29.89,75838.95,2.56,0.20967,0.0002,13.5874]
[1779833093706,29.89,75838.95,2.56,0.20967,0.0002,13.5874]
[1779833093810,29.89,75838.95,2.56,0.20967,0.0002,13.5874]
[1779833094149,29.89,75837.78,2.56,0.20943,0.0002,13.57811]
[1779833095157,29.89,75826.86,2.56,0.20721,0.0002,13.49117]
[1779833100191,29.89,75827.43,2.56,0.20734,0.0002,13.4963]
[1779833101363,29.89,75827.43,2.56,0.20734,0.0002,13.4963]
[1779833101416,29.89,75827.43,2.56,0.20734,0.0002,13.4963]
[1779833101365,29.89,75828.64,2.56,0.20759,0.0002,13.50608]
[1779833102212,29.89,75828.64,2.56,0.20759,0.0002,13.50618]
[1779833105545,29.9,75826.86,2.56,0.20724,0.0002,13.49236]
[1779833106239,29.9,75827.72,2.56,0.20742,0.0002,13.49936]
[1779833110294,29.9,75833.47,2.56,0.20859,0.0002,13.5455]
[1779833110395,29.9,75829.93,2.56,0.20788,0.0002,13.51737]
[1779833116309,29.9,75829.79,2.56,0.20787,0.0002,13.51704]
[1779833119445,29.9,75816.95,2.56,0.20529,0.0002,13.41499]
[1779833126379,29.91,75814.14,2.56,0.20476,0.0002,13.39391]
[1779833127483,29.91,75813.11,2.56,0.20455,0.0002,13.38577]
[1779833127745,29.91,75813.11,2.56,0.20455,0.0002,13.38577]
[1779833127827,29.91,75812.06,2.56,0.20434,0.0002,13.37736]
[1779833130408,29.91,75770.39,2.56,0.19607,0.0002,13.04205]
[1779833130542,29.91,75770.39,2.56,0.19607,0.0002,13.04205]
[1779833131414,29.91,75769.93,2.56,0.19592,0.0002,13.03268]
[1779833131766,29.91,75769.93,2.56,0.19592,0.0002,13.03268]
[1779833131771,29.91,75769.93,2.56,0.19592,0.0002,13.03268]
[1779833131832,29.91,75769.93,2.56,0.19592,0.0002,13.03268]
[1779833132238,29.91,75769.93,2.56,0.19592,0.0002,13.03268]
[1779833132253,29.91,75769.93,2.56,0.19592,0.0002,13.03268]
[1779833132422,29.91,75773.16,2.56,0.19656,0.0002,13.05913]
[1779833133074,29.91,75773.16,2.56,0.19656,0.0002,13.05913]
[1779833133097,29.91,75773.16,2.56,0.19656,0.0002,13.05913]
[1779833133287,29.91,75773.16,2.56,0.19656,0.0002,13.05913]
[1779833133293,29.91,75773.16,2.56,0.19656,0.0002,13.05913]
[1779833133342,29.91,75773.16,2.56,0.19656,0.0002,13.05913]
[1779833133445,29.91,75777.95,2.56,0.19751,0.0002,13.09832]
[1779833134213,29.91,75777.95,2.56,0.19751,0.0002,13.09832]
[1779833134437,29.91,75771.56,2.56,0.19627,0.0002,13.04713]
[1779833135179,29.91,75771.56,2.56,0.19627,0.0002,13.04713]
[1779833135187,29.91,75771.56,2.56,0.19627,0.0002,13.04713]
[1779833135442,29.91,75769.07,2.56,0.19579,0.0002,13.02751]
[1779833138464,29.92,75753.12,2.56,0.19272,0.00019,12.89972]
[1779833140514,29.93,75753.12,2.56,0.19286,0.00019,12.90581]
[1779833141444,29.97,75752.69,2.56,0.19311,0.00019,12.91559]
[1779833146465,30.05,75754.57,2.56,0.19409,0.00019,12.95588]
[1779833147482,30.07,75742.85,2.56,0.19198,0.00019,12.86771]
[1779833152499,30.14,75739.83,2.56,0.19193,0.00019,12.86542]
[1779833154424,30.17,75747.14,2.56,0.1936,0.00019,12.93476]
[1779833156382,30.19,75754.54,2.56,0.19519,0.00019,13.00071]
[1779833158420,30.21,75747.0,2.56,0.19389,0.00019,12.94662]
[1779833161865,30.23,75743.15,2.56,0.19332,0.00019,12.92275]
[1779833162428,30.23,75734.55,2.56,0.19168,0.00019,12.85415]
[1779833163469,30.24,75727.69,2.56,0.19046,0.00019,12.8029]
[1779833165415,30.25,75736.59,2.56,0.19219,0.00019,12.87534]
[1779833167456,30.28,75724.95,2.56,0.19024,0.00019,12.79328]
[1779833170496,30.34,75716.74,2.56,0.18915,0.00019,12.74685]
[1779833170708,30.34,75716.74,2.56,0.18915,0.00019,12.74685]
[1779833170716,30.34,75716.74,2.56,0.18915,0.00019,12.74685]
[1779833171482,30.36,75710.88,2.56,0.18821,0.00019,12.70661]
[1779833171736,30.36,75710.88,2.56,0.18821,0.00019,12.70661]
[1779833171825,30.36,75717.29,2.56,0.18942,0.00019,12.75805]
[1779833177746,30.47,75719.75,2.56,0.19074,0.00019,12.81274]
[1779833180766,30.51,75727.54,2.56,0.19257,0.00019,12.88955]
[1779833185802,30.55,75730.82,2.56,0.1935,0.00019,12.92785]
[1779833190728,30.55,75734.21,2.56,0.19419,0.00019,12.95646]
[1779833196880,30.56,75735.29,2.56,0.19438,0.00019,12.96141]
[1779833201913,30.57,75734.64,2.56,0.1943,0.00019,12.95796]
[1779833206614,30.57,75734.95,2.56,0.1944,0.00019,12.96216]
[1779833206645,30.57,75734.95,2.56,0.1944,0.00019,12.96216]
[1779833206761,30.57,75734.95,2.56,0.1944,0.00019,12.96216]
[1779833206786,30.57,75734.95,2.56,0.1944,0.00019,12.96216]
[1779833206949,30.57,75734.95,2.56,0.1944,0.00019,12.96216]
[1779833208394,30.57,75745.45,2.56,0.19644,0.00019,13.04615]
[1779833209340,30.57,75745.45,2.56,0.19644,0.00019,13.04615]
[1779833209351,30.57,75745.45,2.56,0.19644,0.00019,13.04615]
[1779833209389,30.57,75746.25,2.56,0.1966,0.00019,13.0529]
[1779833215011,30.58,75755.54,2.56,0.19844,0.00019,13.12832]
[1779833219929,30.58,75759.51,2.56,0.19924,0.00019,13.16067]
[1779833220038,30.58,75759.51,2.56,0.19924,0.00019,13.16067]
[1779833220075,30.59,75760.35,2.56,0.19942,0.00019,13.16791]
[1779833221191,30.59,75760.35,2.56,0.19942,0.00019,13.16791]
[1779833223220,30.59,75758.78,2.56,0.19913,0.00019,13.15613]
[1779833223415,30.59,75759.14,2.56,0.19921,0.00019,13.1596]
[1779833226083,30.59,75750.89,2.56,0.19763,0.00019,13.09516]
[1779833231241,30.6,75749.71,2.56,0.19744,0.00019,13.08741]
[1779833239157,30.61,75750.36,2.56,0.19766,0.00019,13.09604]
[1779833239258,30.61,75744.71,2.56,0.19658,0.00019,13.05181]
[1779833240184,30.61,75736.9,2.56,0.19509,0.00019,12.9905]
[1779833245224,30.62,75735.01,2.56,0.19477,0.00019,12.97723]
[1779833250259,30.62,75737.87,2.56,0.19536,0.00019,13.00154]
[1779833255294,30.63,75740.91,2.56,0.19593,0.00019,13.02191]
[1779833260328,30.63,75739.83,2.56,0.19577,0.00019,13.01497]
[1779833261316,30.63,75739.83,2.56,0.19577,0.00019,13.01497]
[1779833261465,30.63,75724.65,2.56,0.19288,0.00019,12.89513]
[1779833263358,30.64,75716.47,2.56,0.19134,0.00019,12.83089]
[1779833264656,30.65,75714.94,2.56,0.19118,0.00019,12.82394]
[1779833265374,30.65,75700.83,2.56,0.18854,0.00019,12.71223]
[1779833268225,30.68,75698.93,2.56,0.18842,0.00019,12.70687]
[1779833268397,30.7,75699.27,2.56,0.18859,0.00019,12.7143]
[1779833269508,30.7,75699.27,2.56,0.18859,0.00019,12.7143]
[1779833269519,30.7,75699.27,2.56,0.18859,0.00019,12.7143]
[1779833269530,30.71,75706.39,2.56,0.19004,0.00019,12.7753]
[1779833275444,30.8,75707.32,2.56,0.19094,0.00019,12.81295]
[1779833280610,30.83,75706.22,2.56,0.19096,0.00019,12.81337]
[1779833281386,30.85,75705.13,2.56,0.19087,0.00019,12.80965]
[1779833281503,30.85,75705.13,2.56,0.19087,0.00019,12.80965]
[1779833281563,30.85,75709.03,2.56,0.19163,0.00019,12.84128]
[1779833281639,30.85,75709.03,2.56,0.19163,0.00019,12.84128]
[1779833281668,30.85,75709.03,2.56,0.19163,0.00019,12.84128]
[1779833282147,30.85,75709.03,2.56,0.19163,0.00019,12.84128]
[1779833283502,30.86,75716.68,2.56,0.19318,0.00019,12.90632]
[1779833284202,30.86,75716.68,2.56,0.19318,0.00019,12.90632]
[1779833285518,30.87,75728.71,2.56,0.19548,0.00019,13.00141]
[1779833287534,30.87,75736.53,2.56,0.19697,0.00019,13.06304]
[1779833288776,30.87,75736.53,2.56,0.19698,0.00019,13.06335]
[1779833288784,30.87,75736.53,2.56,0.19698,0.00019,13.06335]
[1779833289543,30.87,75741.72,2.56,0.19798,0.00019,13.10427]
[1779833290224,30.87,75741.72,2.56,0.19798,0.00019,13.10427]
[1779833290551,30.87,75743.04,2.56,0.19824,0.00019,13.11484]
[1779833295586,30.87,75744.47,2.56,0.19854,0.00019,13.12718]
[1779833299934,30.88,75744.87,2.56,0.19864,0.00019,13.13124]
[1779833300024,30.88,75744.87,2.56,0.19864,0.00019,13.13124]
[1779833300049,30.88,75744.87,2.56,0.19864,0.00019,13.13124]
[1779833300623,30.88,75745.15,2.56,0.1987,0.00019,13.13366]
[1779833305776,30.88,75747.42,2.56,0.19916,0.00019,13.15224]
[1779833308131,30.88,75746.6,2.56,0.19901,0.00019,13.14628]
[1779833308172,30.88,75745.96,2.56,0.1989,0.00019,13.14151]
[1779833313713,30.89,75745.05,2.56,0.1987,0.00019,13.13029]
[1779833318749,30.89,75743.98,2.56,0.19853,0.00019,13.12323]
[1779833323784,30.89,75747.69,2.56,0.19927,0.00019,13.15354]
[1779833328818,30.9,75745.35,2.56,0.19886,0.00019,13.13658]
[1779833333855,30.9,75746.55,2.56,0.19912,0.00019,13.14735]
[1779833338890,30.91,75751.82,2.56,0.20017,0.00019,13.18978]
[1779833343994,30.91,75748.12,2.56,0.19948,0.00019,13.16197]
[1779833344188,30.91,75748.12,2.56,0.19948,0.00019,13.16197]
[1779833344680,30.91,75747.74,2.56,0.19941,0.00019,13.15922]
[1779833349688,30.91,75751.39,2.56,0.20014,0.00019,13.18848]
[1779833349691,30.91,75761.74,2.56,0.20214,0.00019,13.26923]
[1779833351179,30.91,75763.12,2.56,0.20241,0.00019,13.28002]
[1779833351366,30.91,75763.12,2.56,0.20241,0.00019,13.28002]
[1779833351456,30.91,75762.57,2.56,0.2023,0.00019,13.27579]
[1779833353196,30.91,75762.57,2.56,0.2023,0.00019,13.27579]
[1779833359289,30.92,75763.15,2.56,0.20242,0.00019,13.2804]
[1779833359469,30.92,75761.01,2.56,0.202,0.00019,13.26375]
[1779833361320,30.92,75761.13,2.56,0.20203,0.00019,13.26472]
[1779833361525,30.92,75761.13,2.56,0.20203,0.00019,13.26472]
[1779833361627,30.92,75761.01,2.56,0.202,0.00019,13.26383]
[1779833363344,30.92,75766.76,2.56,0.20312,0.00019,13.30852]
[1779833365378,30.92,75766.46,2.56,0.20306,0.00019,13.30621]
[1779833365707,30.92,75766.17,2.56,0.203,0.00019,13.30393]
[1779833369424,30.92,75765.99,2.56,0.20297,0.00019,13.30251]
[1779833369609,30.92,75765.99,2.56,0.20297,0.00019,13.30251]
[1779833369654,30.92,75768.03,2.56,0.20336,0.00019,13.31828]
[1779833371477,30.91,75773.08,2.56,0.20434,0.00019,13.35742]
[1779833376480,30.91,75776.83,2.56,0.205,0.0002,13.38038]
[1779833377691,30.91,75768.38,2.56,0.20335,0.00019,13.3146]
[1779833380246,30.91,75768.9,2.56,0.20345,0.00019,13.31855]
[1779833380721,30.91,75768.62,2.56,0.20339,0.00019,13.31632]
[1779833385722,30.91,75766.84,2.56,0.20304,0.00019,13.30237]
[1779833390722,30.91,75766.94,2.56,0.20306,0.00019,13.30297]
[1779833391933,30.91,75766.73,2.56,0.20302,0.00019,13.30126]
[1779833392264,30.91,75766.73,2.56,0.20302,0.00019,13.30126]
[1779833393271,30.91,75752.2,2.56,0.2002,0.00019,13.18797]
[1779833398305,30.91,75749.43,2.56,0.19966,0.00019,13.16598]
[1779833403342,30.91,75754.99,2.56,0.20072,0.00019,13.20893]
[1779833408715,30.91,75753.74,2.56,0.20048,0.00019,13.19909]
[1779833408378,30.91,75742.63,2.56,0.19835,0.00019,13.11253]
[1779833413413,30.91,75743.54,2.56,0.19854,0.00019,13.12028]
[1779833418447,30.91,75743.27,2.56,0.1985,0.00019,13.1188]
[1779833423717,30.91,75747.59,2.56,0.19934,0.00019,13.15288]
[1779833428617,30.91,75744.46,2.56,0.19875,0.00019,13.12909]
[1779833428675,30.92,75733.39,2.56,0.19664,0.00019,13.04271]
[1779833430532,30.92,75726.81,2.56,0.19539,0.00019,12.99111]
[1779833434560,30.92,75737.22,2.56,0.19732,0.00019,13.06754]
[1779833440533,30.92,75733.78,2.56,0.19668,0.00019,13.04104]
[1779833443508,30.92,75724.82,2.56,0.19499,0.00019,12.97138]
[1779833443511,30.92,75724.82,2.56,0.19499,0.00019,12.97138]
[1779833444599,30.92,75725.14,2.56,0.19505,0.00019,12.97407]
[1779833444608,30.92,75725.14,2.56,0.19505,0.00019,12.97407]
[1779833448198,30.92,75730.11,2.56,0.19602,0.00019,13.01377]
[1779833448663,30.92,75730.11,2.56,0.19602,0.00019,13.01377]
[1779833448670,30.92,75730.11,2.56,0.19602,0.00019,13.01377]
[1779833448697,30.92,75730.11,2.56,0.19602,0.00019,13.01377]
[1779833448707,30.92,75729.17,2.56,0.19584,0.00019,13.00659]
[1779833454702,30.93,75730.93,2.56,0.1962,0.00019,13.02136]
[1779833460174,30.93,75731.48,2.56,0.19631,0.00019,13.02599]
[1779833465385,30.93,75731.81,2.56,0.19641,0.00019,13.02974]
[1779833470282,30.93,75732.85,2.56,0.19663,0.00019,13.03891]
[1779833473060,30.94,75727.12,2.56,0.19555,0.00019,12.99463]
[1779833474817,30.94,75715.39,2.56,0.19335,0.00019,12.90318]
[1779833476713,30.94,75713.85,2.56,0.19307,0.00019,12.89142]
[1779833480888,30.94,75705.03,2.56,0.19145,0.00019,12.8239]
[1779833486093,30.95,75703.76,2.56,0.19124,0.00019,12.81507]
[1779833487633,30.95,75700.05,2.56,0.19057,0.00019,12.78668]
[1779833487686,30.97,75700.05,2.56,0.19076,0.00019,12.79448]
[1779833492972,31.04,75695.39,2.56,0.19031,0.00019,12.77208]
[1779833498008,31.05,75689.71,2.56,0.18939,0.00019,12.73322]
[1779833504051,31.1,75690.95,2.56,0.18996,0.00019,12.75685]
[1779833506546,31.1,75690.99,2.56,0.18997,0.00019,12.75755]
[1779833506617,31.1,75690.99,2.56,0.18997,0.00019,12.75755]
[1779833506864,31.1,75691.38,2.56,0.19006,0.00019,12.76132]
[1779833507616,31.1,75691.38,2.56,0.19006,0.00019,12.76132]
[1779833507669,31.1,75703.07,2.56,0.19225,0.00019,12.85308]
[1779833513368,31.1,75703.07,2.56,0.19227,0.00019,12.8539]
[1779833515529,31.1,75705.48,2.56,0.19273,0.00019,12.8733]
[1779833517532,31.11,75706.31,2.56,0.1929,0.00019,12.8801]
[1779833518866,31.11,75706.83,2.56,0.193,0.00019,12.88431]
[1779833519036,31.11,75707.3,2.56,0.19309,0.00019,12.88813]
[1779833524571,31.11,75709.67,2.56,0.19354,0.00019,12.90706]
[1779833533277,31.11,75717.18,2.56,0.19497,0.00019,12.96625]
[1779833538312,31.11,75722.96,2.56,0.19607,0.00019,13.01132]
[1779833543347,31.11,75726.81,2.56,0.19679,0.00019,13.04114]
[1779833545360,31.11,75717.65,2.56,0.19506,0.00019,12.96977]
[1779833550732,31.11,75715.4,2.56,0.19464,0.00019,12.95231]
[1779833553972,31.11,75711.5,2.56,0.19384,0.00019,12.91624]
[1779833558464,31.11,75710.92,2.56,0.19374,0.00019,12.91184]
[1779833558823,31.11,75710.07,2.56,0.19359,0.00019,12.90573]
[1779833560488,31.11,75710.07,2.56,0.19359,0.00019,12.90587]
[1779833560496,31.11,75710.07,2.56,0.19359,0.00019,12.90587]
[1779833560517,31.11,75710.07,2.56,0.19359,0.00019,12.90587]
[1779833560667,31.11,75710.07,2.56,0.19359,0.00019,12.90587]
[1779833560705,31.11,75709.39,2.56,0.19347,0.00019,12.9007]
[1779833566510,31.12,75708.66,2.56,0.19335,0.00019,12.8959]
[1779833571543,31.12,75706.03,2.56,0.19288,0.00019,12.87615]
[1779833572038,31.12,75706.03,2.56,0.19288,0.00019,12.87615]
[1779833572913,31.12,75698.08,2.56,0.1914,0.00019,12.81422]
[1779833577942,31.12,75694.46,2.56,0.19075,0.00019,12.7868]
[1779833578479,31.12,75691.62,2.56,0.19022,0.00019,12.76465]
[1779833578939,31.12,75690.46,2.56,0.19001,0.00019,12.75565]
[1779833584141,31.12,75687.47,2.56,0.18947,0.00019,12.73306]
[1779833583861,31.12,75674.48,2.56,0.18708,0.00018,12.63151]
[1779833585462,31.12,75673.01,2.56,0.18681,0.00018,12.61998]
[1779833585731,31.12,75673.01,2.56,0.18681,0.00018,12.61998]
[1779833585750,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586103,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586135,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586195,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586277,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586709,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586931,31.13,75647.38,2.56,0.18215,0.00018,12.41907]
[1779833586933,31.13,75649.41,2.56,0.18252,0.00018,12.43504]
[1779833587035,31.13,75649.41,2.56,0.18252,0.00018,12.43504]
[1779833587058,31.13,75649.41,2.56,0.18252,0.00018,12.43504]
[1779833587107,31.13,75649.41,2.56,0.18252,0.00018,12.43504]
[1779833587420,31.13,75649.41,2.56,0.18252,0.00018,12.43504]
[1779833587764,31.13,75649.41,2.56,0.18252,0.00018,12.43494]
[1779833588620,31.13,75649.41,2.56,0.18252,0.00018,12.43494]
[1779833588647,31.13,75649.41,2.56,0.18252,0.00018,12.43494]
[1779833588856,31.13,75650.09,2.56,0.18264,0.00018,12.44016]
[1779833589777,31.13,75650.09,2.56,0.18264,0.00018,12.44016]
[1779833589784,31.13,75650.09,2.56,0.18264,0.00018,12.44016]
[1779833589909,31.13,75658.19,2.56,0.18411,0.00018,12.5039]
[1779833591892,31.13,75673.07,2.56,0.18683,0.00018,12.62066]
[1779833592899,31.13,75684.5,2.56,0.18893,0.00018,12.71013]
[1779833593657,31.13,75684.5,2.56,0.18893,0.00018,12.71013]
[1779833593697,31.13,75684.5,2.56,0.18893,0.00018,12.71013]
[1779833593800,31.13,75684.5,2.56,0.18893,0.00018,12.71013]
[1779833593822,31.13,75684.5,2.56,0.18893,0.00018,12.71013]
[1779833595417,31.12,75688.38,2.56,0.18964,0.00019,12.74015]
[1779833595426,31.12,75688.38,2.56,0.18964,0.00019,12.74015]
[1779833595824,31.12,75688.28,2.56,0.18961,0.00019,12.73912]
[1779833596980,31.12,75698.45,2.56,0.1915,0.00019,12.8184]
[1779833597942,31.12,75711.89,2.56,0.19401,0.00019,12.92304]
[1779833602971,31.12,75706.49,2.56,0.19298,0.00019,12.88028]
[1779833604757,31.12,75702.77,2.56,0.19227,0.00019,12.85094]
[1779833604959,31.12,75697.53,2.56,0.19129,0.00019,12.8099]
[1779833605155,31.12,75697.53,2.56,0.19129,0.00019,12.8099]
[1779833605198,31.12,75697.53,2.56,0.19129,0.00019,12.8099]
[1779833605899,31.12,75697.52,2.56,0.19129,0.00019,12.80971]
[1779833607097,31.12,75691.43,2.56,0.19016,0.00019,12.76204]
[1779833607169,31.12,75691.43,2.56,0.19016,0.00019,12.76204]
[1779833609376,31.12,75692.77,2.56,0.19041,0.00019,12.77252]
[1779833609927,31.12,75694.44,2.56,0.19071,0.00019,12.78539]
[1779833610934,31.12,75703.88,2.56,0.19247,0.00019,12.85894]
[1779833615969,31.11,75708.53,2.56,0.19324,0.00019,12.88822]
[1779833619109,31.11,75706.61,2.56,0.19287,0.00019,12.87284]
[1779833619352,31.11,75706.61,2.56,0.19287,0.00019,12.87284]
[1779833621006,31.11,75720.29,2.56,0.19544,0.00019,12.97933]
[1779833621049,31.11,75720.29,2.56,0.19544,0.00019,12.97933]
[1779833621103,31.11,75720.29,2.56,0.19544,0.00019,12.97933]
[1779833621240,31.11,75724.72,2.56,0.19628,0.00019,13.01365]
[1779833625575,31.11,75741.6,2.56,0.19946,0.00019,13.14382]
[1779833628363,31.1,75745.35,2.56,0.20016,0.00019,13.17218]
[1779833628725,31.1,75745.35,2.56,0.20016,0.00019,13.17218]
[1779833628808,31.1,75746.88,2.56,0.20045,0.00019,13.18376]
[1779833629497,31.1,75746.88,2.56,0.20045,0.00019,13.18376]
[1779833629868,31.1,75757.6,2.56,0.20251,0.00019,13.26658]
[1779833630680,31.1,75757.6,2.56,0.20251,0.00019,13.26658]
[1779833630691,31.1,75757.6,2.56,0.20251,0.00019,13.26658]
[1779833630790,31.1,75756.75,2.56,0.20234,0.00019,13.25981]
[1779833632472,31.1,75761.22,2.56,0.20319,0.00019,13.29414]
[1779833632567,31.09,75761.32,2.56,0.20315,0.00019,13.29261]
[1779833634971,31.09,75750.3,2.56,0.20102,0.00019,13.20704]
[1779833636457,31.09,75738.7,2.56,0.19879,0.00019,13.11666]
[1779833641655,31.09,75742.98,2.56,0.19959,0.00019,13.14909]
[1779833641931,31.09,75735.8,2.56,0.1982,0.00019,13.09282]
[1779833645759,31.09,75736.66,2.56,0.19835,0.00019,13.09889]
[1779833647191,31.08,75736.53,2.56,0.19832,0.00019,13.09747]
[1779833647423,31.08,75736.53,2.56,0.19832,0.00019,13.09747]
[1779833647442,31.08,75736.17,2.56,0.19824,0.00019,13.09447]
[1779833651545,31.08,75733.84,2.56,0.19779,0.00019,13.07601]
[1779833653552,31.08,75734.25,2.56,0.19786,0.00019,13.07867]
[1779833654718,31.08,75734.17,2.56,0.19784,0.00019,13.07788]
[1779833655029,31.08,75734.53,2.56,0.1979,0.00019,13.0805]
[1779833657928,31.08,75732.9,2.56,0.19758,0.00019,13.06722]
[1779833657930,31.08,75732.9,2.56,0.19758,0.00019,13.06722]
[1779833657963,31.08,75732.9,2.56,0.19758,0.00019,13.06722]
[1779833658000,31.08,75733.07,2.56,0.1976,0.00019,13.06824]
[1779833663008,31.07,75738.01,2.56,0.19851,0.00019,13.10521]
[1779833664407,31.07,75725.63,2.56,0.19614,0.00019,13.00842]
[1779833670358,31.07,75723.22,2.56,0.19566,0.00019,12.98853]
[1779833675925,31.06,75718.51,2.56,0.19468,0.00019,12.94508]
[1779833676317,31.06,75718.51,2.56,0.19468,0.00019,12.94508]
[1779833677080,31.06,75717.13,2.56,0.19441,0.00019,12.93407]
[1779833682086,31.06,75713.58,2.56,0.19372,0.00019,12.90548]
[1779833685494,31.06,75710.88,2.56,0.1932,0.00019,12.88361]
[1779833685532,31.06,75710.88,2.56,0.1932,0.00019,12.88361]
[1779833685564,31.06,75711.56,2.56,0.19332,0.00019,12.88873]
[1779833686370,31.06,75711.56,2.56,0.19332,0.00019,12.88873]
[1779833686395,31.06,75711.56,2.56,0.19332,0.00019,12.88873]
[1779833691511,31.05,75711.05,2.56,0.19319,0.00019,12.88347]
[1779833692858,31.05,75711.05,2.56,0.19319,0.00019,12.88347]
[1779833693029,31.05,75704.03,2.56,0.19187,0.00019,12.82835]
[1779833696095,31.05,75697.28,2.56,0.1906,0.00019,12.77514]
[1779833697325,31.05,75697.33,2.56,0.19061,0.00019,12.77545]
[1779833697403,31.05,75697.33,2.56,0.19061,0.00019,12.77545]
[1779833697554,31.05,75697.33,2.56,0.19061,0.00019,12.77537]
[1779833698926,31.05,75685.88,2.56,0.18848,0.00019,12.68538]
[1779833701895,31.05,75686.39,2.56,0.18857,0.00019,12.68909]
[1779833702640,31.05,75680.89,2.56,0.18754,0.00018,12.64574]
[1779833706091,31.05,75680.83,2.56,0.18753,0.00018,12.64502]
[1779833706099,31.05,75689.13,2.56,0.18906,0.00019,12.71012]
[1779833707146,31.05,75689.13,2.56,0.18906,0.00019,12.70997]
[1779833707715,31.05,75702.13,2.56,0.19147,0.00019,12.81169]
[1779833710758,31.05,75701.81,2.56,0.19141,0.00019,12.80891]
[1779833710868,31.05,75701.81,2.56,0.19141,0.00019,12.80891]
[1779833710886,31.05,75701.81,2.56,0.19141,0.00019,12.80891]
[1779833710927,31.05,75699.67,2.56,0.19101,0.00019,12.79211]
[1779833712800,31.05,75699.67,2.56,0.19101,0.00019,12.79208]
[1779833712905,31.05,75697.38,2.56,0.19058,0.00019,12.77411]
[1779833718715,31.05,75692.67,2.56,0.1897,0.00019,12.73723]
[1779833723750,31.05,75687.17,2.56,0.18869,0.00019,12.69435]
[1779833727908,31.05,75685.27,2.56,0.18834,0.00019,12.67971]
[1779833728055,31.05,75677.34,2.56,0.18688,0.00018,12.6175]
[1779833728943,31.05,75670.28,2.56,0.18559,0.00018,12.56215]
[1779833734828,31.05,75670.73,2.56,0.18562,0.00018,12.56048]
[1779833738856,31.05,75679.42,2.56,0.18723,0.00018,12.62906]
[1779833739653,31.05,75679.42,2.56,0.18723,0.00018,12.62906]
[1779833741137,31.05,75677.8,2.56,0.18693,0.00018,12.61635]
[1779833741116,31.05,75636.68,2.56,0.17945,0.00018,12.29248]
[1779833741324,31.05,75636.68,2.56,0.17945,0.00018,12.29248]
[1779833741877,31.05,75636.81,2.56,0.17948,0.00018,12.29364]
[1779833742579,31.05,75636.81,2.56,0.17948,0.00018,12.29364]
[1779833743362,31.05,75636.16,2.56,0.17937,0.00018,12.2888]
[1779833743581,31.05,75636.16,2.56,0.17937,0.00018,12.2888]
[1779833743641,31.05,75636.16,2.56,0.17937,0.00018,12.2888]
[1779833743893,31.05,75635.12,2.56,0.17919,0.00018,12.28088]
[1779833745422,31.05,75634.64,2.56,0.1791,0.00018,12.27725]
[1779833745910,31.05,75648.36,2.56,0.18158,0.00018,12.3857]
[1779833751060,31.05,75654.3,2.56,0.18266,0.00018,12.43252]
[1779833756986,31.05,75652.89,2.56,0.18239,0.00018,12.42112]
[1779833762020,31.05,75647.06,2.56,0.18135,0.00018,12.37545]
[1779833764300,31.06,75643.77,2.56,0.18076,0.00018,12.34983]
[1779833765132,31.06,75642.4,2.56,0.18052,0.00018,12.33921]
[1779833769251,31.06,75640.42,2.56,0.18018,0.00018,12.32435]
[1779833770078,31.06,75640.42,2.56,0.18018,0.00018,12.32454]
[1779833771084,31.06,75648.31,2.56,0.18161,0.00018,12.38701]
[1779833776118,31.06,75647.79,2.56,0.18153,0.00018,12.38355]
[1779833778130,31.06,75658.59,2.56,0.1835,0.00018,12.46895]
[1779833783166,31.06,75664.45,2.56,0.18457,0.00018,12.51512]
[1779833788201,31.06,75666.26,2.56,0.1849,0.00018,12.52934]
[1779833793239,31.06,75663.62,2.56,0.18435,0.00018,12.50287]
[1779833798281,31.06,75667.2,2.56,0.18501,0.00018,12.53127]
[1779833801089,31.06,75667.2,2.56,0.18502,0.00018,12.53131]
[1779833801129,31.06,75667.2,2.56,0.18502,0.00018,12.53131]
[1779833802278,31.06,75675.25,2.56,0.18649,0.00018,12.59462]
[1779833802311,31.06,75675.25,2.56,0.18649,0.00018,12.59462]
[1779833807736,31.06,75675.07,2.56,0.18645,0.00018,12.59295]
[1779833813379,31.06,75674.24,2.56,0.1863,0.00018,12.58623]
[1779833815339,31.06,75678.01,2.56,0.18699,0.00018,12.61583]
[1779833816147,31.06,75680.36,2.56,0.18742,0.00018,12.63408]
[1779833818915,31.06,75675.9,2.56,0.18658,0.00018,12.5986]
[1779833819159,31.06,75675.04,2.56,0.18642,0.00018,12.59166]
[1779833824161,31.06,75675.09,2.56,0.18642,0.00018,12.59162]
[1779833829167,31.05,75668.92,2.56,0.18527,0.00018,12.54224]
[1779833834193,31.05,75671.78,2.56,0.18578,0.00018,12.56411]
[1779833839212,31.05,75675.36,2.56,0.18641,0.00018,12.59134]
[1779833844221,31.05,75674.93,2.56,0.18631,0.00018,12.58698]
[1779833844941,31.05,75674.85,2.56,0.18629,0.00018,12.58617]
[1779833844961,31.05,75674.85,2.56,0.18629,0.00018,12.58617]
[1779833845020,31.05,75674.85,2.56,0.18629,0.00018,12.58617]
[1779833845102,31.05,75674.85,2.56,0.18629,0.00018,12.58617]
[1779833845121,31.05,75676.02,2.56,0.1865,0.00018,12.59518]
[1779833845976,31.05,75684.81,2.56,0.18812,0.00019,12.66423]
[1779833852653,31.04,75684.68,2.56,0.18801,0.00019,12.65624]
[1779833857687,31.04,75682.5,2.56,0.18757,0.00018,12.63774]
[1779833862722,31.03,75681.43,2.56,0.18734,0.00018,12.62797]
[1779833865035,31.03,75681.12,2.56,0.18728,0.00018,12.62526]
[1779833865096,31.03,75681.12,2.56,0.18728,0.00018,12.62526]
[1779833867269,31.03,75692.24,2.56,0.18932,0.00019,12.712]
[1779833868937,31.03,75701.94,2.56,0.19111,0.00019,12.78743]
[1779833869647,31.03,75701.94,2.56,0.19111,0.00019,12.78743]
[1779833869827,31.03,75701.94,2.56,0.19111,0.00019,12.78743]
[1779833869882,31.03,75701.94,2.56,0.19111,0.00019,12.78743]
[1779833869958,31.03,75703.47,2.56,0.19139,0.00019,12.79904]
[1779833870468,31.03,75703.47,2.56,0.19139,0.00019,12.79904]
[1779833870779,31.03,75703.47,2.56,0.19139,0.00019,12.79884]
[1779833875956,31.02,75707.73,2.56,0.19217,0.00019,12.83144]
[1779833881119,31.02,75706.72,2.56,0.19196,0.00019,12.82281]
[1779833887196,31.02,75702.07,2.56,0.19107,0.00019,12.78547]
[1779833889261,31.02,75712.93,2.56,0.19309,0.00019,12.87008]
[1779833894949,31.01,75717.81,2.56,0.19397,0.00019,12.90673]
[1779833899984,31.01,75720.95,2.56,0.19453,0.00019,12.92997]
[1779833906027,31.0,75725.3,2.56,0.19532,0.00019,12.96229]
[1779833910250,31.0,75725.92,2.56,0.19541,0.00019,12.96625]
[1779833910273,31.0,75725.92,2.56,0.19541,0.00019,12.96625]
[1779833910258,31.0,75728.29,2.56,0.19585,0.00019,12.98446]
[1779833911930,31.0,75732.31,2.56,0.19655,0.00019,13.00991]
[1779833917104,30.99,75735.56,2.56,0.19712,0.00019,13.03334]
[1779833922141,30.99,75737.81,2.56,0.19751,0.00019,13.04945]
[1779833926172,30.98,75745.81,2.56,0.19902,0.00019,13.11064]
[1779833932215,30.98,75746.55,2.56,0.19911,0.00019,13.11456]
[1779833937250,30.97,75745.86,2.56,0.19894,0.00019,13.10769]
[1779833938724,30.97,75745.86,2.56,0.19894,0.00019,13.10769]
[1779833939263,30.97,75745.78,2.56,0.19891,0.00019,13.1065]
[1779833940270,30.97,75733.24,2.56,0.19651,0.00019,13.00839]
[1779833943780,30.97,75727.62,2.56,0.19543,0.00019,12.96395]
[1779833944337,30.97,75727.0,2.56,0.19531,0.00019,12.95898]
[1779833945712,30.97,75727.0,2.56,0.1953,0.00019,12.95887]
[1779833946313,30.97,75726.88,2.56,0.19528,0.00019,12.95781]
[1779833947335,30.97,75710.48,2.56,0.19218,0.00019,12.82913]
[1779833948471,30.97,75710.15,2.56,0.19211,0.00019,12.82647]
[1779833948512,30.97,75710.15,2.56,0.19211,0.00019,12.82647]
[1779833954368,30.97,75705.68,2.56,0.19126,0.00019,12.79103]
[1779833956390,30.97,75696.07,2.56,0.18947,0.00019,12.71541]
[1779833957397,30.97,75684.35,2.56,0.18729,0.00019,12.623]
[1779833957444,30.97,75684.35,2.56,0.18729,0.00019,12.623]
[1779833958245,30.97,75682.25,2.56,0.1869,0.00018,12.60641]
[1779833958637,30.97,75682.25,2.56,0.1869,0.00018,12.60641]
[1779833958667,30.97,75682.25,2.56,0.1869,0.00018,12.60641]
[1779833964988,30.96,75682.28,2.56,0.18687,0.00018,12.60516]
[1779833970487,30.96,75679.37,2.56,0.18631,0.00018,12.58128]
[1779833975522,30.95,75683.51,2.56,0.18698,0.00019,12.60712]
[1779833984585,30.95,75683.74,2.56,0.18698,0.00019,12.60715]
[1779833989620,30.95,75682.66,2.56,0.18676,0.00018,12.59771]
[1779833995024,30.94,75682.12,2.56,0.18665,0.00018,12.59292]
[1779834000697,30.94,75685.73,2.56,0.18728,0.00019,12.61995]
[1779834005735,30.94,75681.47,2.56,0.18647,0.00018,12.58551]
[1779834010767,30.94,75676.86,2.56,0.18561,0.00018,12.5486]
[1779834017033,30.93,75678.83,2.56,0.18597,0.00018,12.56385]
[1779834017451,30.93,75678.83,2.56,0.18597,0.00018,12.56385]
[1779834017549,30.93,75684.35,2.56,0.18698,0.00019,12.60724]
[1779834018825,30.93,75701.41,2.56,0.19016,0.00019,12.7416]
[1779834021299,30.93,75702.9,2.56,0.19043,0.00019,12.75315]
[1779834021424,30.93,75702.9,2.56,0.19043,0.00019,12.75315]
[1779834021453,30.93,75702.9,2.56,0.19043,0.00019,12.75315]
[1779834021313,30.93,75701.92,2.56,0.19024,0.00019,12.74526]
[1779834027889,30.93,75707.56,2.56,0.19128,0.00019,12.78881]
[1779834032925,30.93,75707.33,2.56,0.19118,0.00019,12.78161]
[1779834037959,30.93,75708.21,2.56,0.19136,0.00019,12.78897]
[1779834041993,30.93,75697.64,2.56,0.18939,0.00019,12.70625]
[1779834047029,30.93,75696.99,2.56,0.18927,0.00019,12.70138]
[1779834052068,30.93,75699.15,2.56,0.18967,0.00019,12.71822]
[1779834057103,30.93,75700.86,2.56,0.19,0.00019,12.73178]
[1779834062137,30.94,75699.28,2.56,0.18972,0.00019,12.72014]
[1779834067176,30.94,75699.32,2.56,0.18975,0.00019,12.72161]
[1779834072208,30.94,75700.92,2.56,0.19008,0.00019,12.73533]
[1779834077244,30.95,75700.84,2.56,0.19009,0.00019,12.73576]
[1779834082281,30.95,75702.84,2.56,0.19049,0.00019,12.75249]
[1779834087316,30.95,75708.07,2.56,0.19149,0.00019,12.7944]
[1779834092352,30.96,75711.73,2.56,0.19214,0.00019,12.81831]
[1779834097393,30.96,75713.62,2.56,0.19251,0.00019,12.83377]
[1779834098016,30.96,75713.62,2.56,0.19251,0.00019,12.83377]
[1779834098879,30.96,75713.22,2.56,0.19244,0.00019,12.83075]
[1779834104442,30.96,75713.34,2.56,0.19248,0.00019,12.83244]
[1779834109476,30.96,75710.61,2.56,0.19198,0.00019,12.81169]
[1779834114516,30.96,75710.59,2.56,0.192,0.00019,12.8123]
[1779834119546,30.97,75710.24,2.56,0.19195,0.00019,12.81034]
[1779834124582,30.97,75708.48,2.56,0.19164,0.00019,12.79736]
[1779834129655,30.97,75708.41,2.56,0.19164,0.00019,12.79735]
[1779834134177,30.98,75700.96,2.56,0.19028,0.00019,12.74017]
[1779834135547,30.98,75700.96,2.56,0.19028,0.00019,12.74017]
[1779834136218,30.98,75696.44,2.56,0.18944,0.00019,12.70489]
[1779834136529,30.98,75696.44,2.56,0.18944,0.00019,12.70489]
[1779834136981,30.98,75685.89,2.56,0.18749,0.00019,12.62225]
[1779834138021,30.98,75674.28,2.56,0.18534,0.00018,12.53084]
[1779834142708,30.98,75681.11,2.56,0.18662,0.00018,12.58542]
[1779834147743,30.98,75678.55,2.56,0.18616,0.00018,12.56588]
[1779834151772,30.98,75694.67,2.56,0.1891,0.00019,12.68748]
[1779834154993,30.98,75695.9,2.56,0.18933,0.00019,12.69724]
[1779834157407,30.98,75701.13,2.56,0.19031,0.00019,12.73857]
[1779834157483,30.98,75701.13,2.56,0.19031,0.00019,12.73857]
[1779834161850,30.99,75705.12,2.56,0.19108,0.00019,12.77062]
[1779834166878,30.99,75697.94,2.56,0.18975,0.00019,12.71475]
[1779834171912,30.99,75695.5,2.56,0.18931,0.00019,12.69625]
[1779834177360,30.99,75696.3,2.56,0.18947,0.00019,12.70305]
[1779834182989,30.99,75698.43,2.56,0.18988,0.00019,12.72051]
[1779834188024,31.0,75698.09,2.56,0.18983,0.00019,12.71826]
[1779834194607,31.0,75698.76,2.56,0.18997,0.00019,12.72392]
[1779834198545,31.0,75700.04,2.56,0.19021,0.00019,12.73411]
[1779834200468,31.0,75700.98,2.56,0.19039,0.00019,12.74154]
[1779834200500,31.0,75700.98,2.56,0.19039,0.00019,12.74154]
[1779834205618,31.0,75700.49,2.56,0.1903,0.00019,12.73779]
[1779834205629,31.0,75700.49,2.56,0.1903,0.00019,12.73779]
[1779834205646,31.0,75700.49,2.56,0.1903,0.00019,12.73779]
[1779834205714,31.0,75700.26,2.56,0.19025,0.00019,12.73601]
[1779834205745,31.0,75700.26,2.56,0.19025,0.00019,12.73601]
[1779834206590,31.0,75700.26,2.56,0.19025,0.00019,12.73601]
[1779834206149,31.0,75702.68,2.56,0.19071,0.00019,12.75499]
[1779834210089,31.0,75707.79,2.56,0.19166,0.00019,12.79496]
[1779834211627,31.0,75707.74,2.56,0.19165,0.00019,12.79453]
[1779834211635,31.0,75707.74,2.56,0.19165,0.00019,12.79453]
[1779834212196,31.0,75708.89,2.56,0.1918,0.00019,12.7978]
[1779834214332,31.0,75703.98,2.56,0.19088,0.00019,12.75928]
[1779834214618,31.0,75703.98,2.56,0.19088,0.00019,12.75928]
[1779834214677,31.0,75703.98,2.56,0.19088,0.00019,12.75928]
[1779834214525,31.0,75700.89,2.56,0.1903,0.00019,12.73503]
[1779834214717,31.0,75700.89,2.56,0.1903,0.00019,12.73503]
[1779834215636,31.0,75688.55,2.56,0.188,0.00019,12.63788]
[1779834217742,31.0,75688.55,2.56,0.188,0.00019,12.63778]
[1779834218238,31.0,75688.84,2.56,0.18805,0.00019,12.64002]
[1779834224660,30.99,75688.73,2.56,0.18803,0.00019,12.63896]
[1779834224890,30.99,75690.2,2.56,0.1883,0.00019,12.65033]
[1779834224965,30.99,75690.2,2.56,0.1883,0.00019,12.65033]
[1779834225136,30.99,75690.2,2.56,0.1883,0.00019,12.65033]
[1779834225289,30.99,75690.77,2.56,0.1884,0.00019,12.65467]
[1779834225773,30.99,75690.77,2.56,0.1884,0.00019,12.65467]
[1779834226614,30.99,75673.7,2.56,0.18524,0.00018,12.5202]
[1779834231637,30.99,75673.18,2.56,0.18515,0.00018,12.51609]
[1779834236663,30.99,75674.1,2.56,0.18531,0.00018,12.52293]
[1779834241667,30.99,75675.63,2.56,0.18556,0.00018,12.53394]
[1779834244901,30.99,75673.92,2.56,0.18523,0.00018,12.5197]
[1779834244905,30.99,75673.92,2.56,0.18523,0.00018,12.5197]
[1779834244951,30.99,75673.92,2.56,0.18523,0.00018,12.5197]
[1779834245547,30.99,75673.92,2.56,0.18523,0.00018,12.5197]
[1779834251472,30.98,75679.64,2.56,0.18626,0.00018,12.5637]
[1779834253296,30.98,75679.87,2.56,0.18629,0.00018,12.56532]
[1779834253470,30.98,75679.87,2.56,0.18629,0.00018,12.56532]
[1779834253505,30.98,75679.87,2.56,0.18629,0.00018,12.56532]
[1779834253571,30.98,75683.99,2.56,0.18705,0.00019,12.59772]
[1779834255426,30.98,75683.99,2.56,0.18705,0.00019,12.5975]
[1779834255448,30.98,75683.99,2.56,0.18705,0.00019,12.5975]
[1779834256550,30.98,75685.31,2.56,0.18729,0.00019,12.60767]
[1779834256573,30.98,75685.13,2.56,0.18725,0.00019,12.60602]
[1779834263564,30.98,75685.9,2.56,0.18736,0.00019,12.61061]
[1779834268599,30.98,75690.01,2.56,0.18811,0.00019,12.6426]
[1779834273636,30.97,75690.72,2.56,0.18817,0.00019,12.64219]
[1779834278668,30.97,75690.59,2.56,0.18814,0.00019,12.64085]
[1779834283703,30.97,75689.71,2.56,0.18797,0.00019,12.63362]
[1779834288740,30.97,75688.53,2.56,0.18774,0.00019,12.62382]
[1779834294758,30.97,75688.53,2.56,0.18772,0.00019,12.62291]
[1779834299864,30.97,75695.17,2.56,0.18893,0.00019,12.67431]
[1779834306320,30.96,75694.4,2.56,0.18876,0.00019,12.66713]
[1779834306361,30.96,75694.4,2.56,0.18876,0.00019,12.66713]
[1779834312077,30.96,75699.57,2.56,0.18969,0.00019,12.70636]
[1779834317941,30.95,75697.22,2.56,0.18921,0.00019,12.68604]
[1779834322977,30.95,75700.85,2.56,0.18986,0.00019,12.71347]
[1779834328015,30.95,75700.51,2.56,0.18977,0.00019,12.71002]
[1779834330028,30.94,75693.76,2.56,0.18851,0.00019,12.65651]
[1779834335064,30.94,75694.56,2.56,0.18857,0.00019,12.65596]
[1779834341105,30.94,75693.54,2.56,0.18834,0.00019,12.64653]
[1779834347147,30.93,75692.08,2.56,0.18804,0.00019,12.63366]
[1779834352183,30.93,75692.38,2.56,0.18808,0.00019,12.63527]
[1779834358224,30.93,75694.79,2.56,0.18851,0.00019,12.65352]
[1779834363261,30.93,75693.86,2.56,0.18832,0.00019,12.64555]
[1779834368294,30.92,75682.17,2.56,0.18613,0.00018,12.55259]
[1779834373739,30.92,75678.45,2.56,0.18543,0.00018,12.52269]
[1779834373825,30.92,75671.37,2.56,0.18413,0.00018,12.46669]
[1779834381386,30.92,75672.54,2.56,0.18433,0.00018,12.47544]
[1779834386487,30.92,75669.0,2.56,0.18367,0.00018,12.44716]
[1779834392571,30.92,75672.99,2.56,0.18434,0.00018,12.47271]
[1779834398704,30.92,75674.31,2.56,0.18457,0.00018,12.48275]
[1779834403830,30.92,75671.03,2.56,0.18396,0.00018,12.45654]
[1779834404386,30.92,75669.92,2.56,0.18376,0.00018,12.44774]
[1779834404399,30.92,75669.92,2.56,0.18376,0.00018,12.44774]
[1779834405711,30.92,75669.92,2.56,0.18376,0.00018,12.44773]
[1779834405777,30.92,75670.38,2.56,0.18384,0.00018,12.45136]
[1779834410806,30.92,75672.39,2.56,0.18421,0.00018,12.46711]
[1779834410878,30.92,75679.27,2.56,0.18547,0.00018,12.52145]
[1779834413487,30.92,75680.62,2.56,0.18572,0.00018,12.53186]
[1779834413487,30.92,75680.62,2.56,0.18572,0.00018,12.53186]
[1779834413769,30.92,75680.62,2.56,0.18572,0.00018,12.53186]
[1779834413787,30.92,75680.62,2.56,0.18572,0.00018,12.53186]
[1779834413829,30.92,75680.62,2.56,0.18572,0.00018,12.53186]
[1779834413852,30.92,75680.62,2.56,0.18572,0.00018,12.53186]
[1779834413857,30.91,75683.96,2.56,0.18633,0.00019,12.5581]
[1779834419654,30.91,75685.21,2.56,0.18654,0.00019,12.56689]
[1779834425696,30.91,75685.12,2.56,0.18649,0.00019,12.56514]
[1779834430733,30.91,75685.93,2.56,0.18662,0.00019,12.57054]
[1779834440802,30.9,75685.19,2.56,0.18643,0.00019,12.56259]
[1779834453891,30.89,75684.23,2.56,0.18613,0.00019,12.54661]
[1779834459330,30.89,75683.28,2.56,0.18593,0.00019,12.53825]
[1779834459353,30.89,75683.28,2.56,0.18593,0.00019,12.53825]
[1779834461940,30.89,75691.69,2.56,0.18747,0.00019,12.60382]
[1779834466984,30.88,75692.61,2.56,0.18761,0.00019,12.60962]
[1779834472030,30.88,75692.92,2.56,0.18763,0.00019,12.6106]
[1779834477065,30.87,75695.19,2.56,0.18801,0.00019,12.62669]
[1779834482101,30.87,75695.36,2.56,0.188,0.00019,12.62642]
[1779834484670,30.86,75685.65,2.56,0.18618,0.00019,12.54911]
[1779834490156,30.86,75682.33,2.56,0.18554,0.00019,12.52165]
[1779834495353,30.86,75687.94,2.56,0.18656,0.00019,12.56521]
[1779834501234,30.85,75692.24,2.56,0.18732,0.00019,12.59746]
[1779834510296,30.85,75692.25,2.56,0.18726,0.00019,12.59525]
[1779834515855,30.84,75691.84,2.56,0.1871,0.00019,12.58529]
[1779834521373,30.84,75692.72,2.56,0.18722,0.00019,12.59038]
[1779834526409,30.83,75694.34,2.56,0.18749,0.00019,12.6018]
[1779834531444,30.83,75695.88,2.56,0.18774,0.00019,12.6126]
[1779834538493,30.82,75695.02,2.56,0.18753,0.00019,12.60385]
[1779834542520,30.82,75686.21,2.56,0.18587,0.00019,12.53309]
[1779834547555,30.82,75687.17,2.56,0.18603,0.00019,12.53972]
[1779834552591,30.81,75685.93,2.56,0.18577,0.00019,12.52897]
[1779834557625,30.81,75689.65,2.56,0.18644,0.00019,12.55751]
[1779834563631,30.81,75690.12,2.56,0.18651,0.00019,12.56045]
[1779834569758,30.81,75689.84,2.56,0.18644,0.00019,12.55743]
[1779834575752,30.8,75689.82,2.56,0.18633,0.00019,12.54977]
[1779834580228,30.8,75694.33,2.56,0.18715,0.00019,12.58474]
[1779834580319,30.8,75694.33,2.56,0.18715,0.00019,12.58474]
[1779834580332,30.8,75694.33,2.56,0.18715,0.00019,12.58474]
[1779834580787,30.8,75694.33,2.56,0.18715,0.00019,12.58454]
[1779834581796,30.8,75704.24,2.56,0.189,0.00019,12.66286]
[1779834584046,30.8,75693.82,2.56,0.18704,0.00019,12.57987]
[1779834589166,30.79,75693.02,2.56,0.18686,0.00019,12.57246]
[1779834594885,30.79,75695.95,2.56,0.18738,0.00019,12.5943]
[1779834599920,30.78,75694.72,2.56,0.18712,0.00019,12.5833]
[1779834603089,30.78,75668.63,2.56,0.18227,0.00018,12.37536]
[1779834604957,30.78,75665.03,2.56,0.1816,0.00018,12.34629]
[1779834605149,30.78,75665.03,2.56,0.1816,0.00018,12.34629]
[1779834605174,30.78,75665.03,2.56,0.1816,0.00018,12.34629]
[1779834605964,30.78,75677.23,2.56,0.18384,0.00018,12.44319]
[1779834608328,30.78,75679.97,2.56,0.18434,0.00018,12.46484]
[1779834608411,30.78,75679.97,2.56,0.18434,0.00018,12.46484]
[1779834608907,30.78,75679.97,2.56,0.18434,0.00018,12.46484]
[1779834609009,30.78,75697.21,2.56,0.18754,0.00019,12.6015]
[1779834609452,30.78,75697.21,2.56,0.18754,0.00019,12.6015]
[1779834609564,30.78,75697.21,2.56,0.18754,0.00019,12.6015]
[1779834609927,30.78,75697.21,2.56,0.18754,0.00019,12.6015]
[1779834610032,30.78,75697.21,2.56,0.18754,0.00019,12.6015]
[1779834610090,30.78,75708.47,2.56,0.18965,0.00019,12.69052]
[1779834610175,30.78,75708.47,2.56,0.18965,0.00019,12.69052]
[1779834610195,30.78,75708.47,2.56,0.18965,0.00019,12.69052]
[1779834610423,30.78,75708.47,2.56,0.18965,0.00019,12.69052]
[1779834610486,30.78,75708.47,2.56,0.18965,0.00019,12.69052]
[1779834611004,30.78,75708.58,2.56,0.18967,0.00019,12.69126]
[1779834611926,30.78,75708.58,2.56,0.18967,0.00019,12.69126]
[1779834612731,30.78,75706.48,2.56,0.18927,0.00019,12.67425]
[1779834612768,30.78,75706.48,2.56,0.18927,0.00019,12.67425]
[1779834613028,30.78,75706.48,2.56,0.18927,0.00019,12.67425]
[1779834613039,30.78,75701.87,2.56,0.18839,0.00019,12.63736]
[1779834614194,30.78,75701.87,2.56,0.18838,0.00019,12.63699]
[1779834614297,30.78,75701.87,2.56,0.18838,0.00019,12.63699]
[1779834615072,30.78,75701.87,2.56,0.18838,0.00019,12.63699]
[1779834615078,30.78,75701.87,2.56,0.18838,0.00019,12.63699]
[1779834615109,30.77,75700.78,2.56,0.18817,0.00019,12.62802]
[1779834617039,30.77,75700.78,2.56,0.18816,0.00019,12.6277]
[1779834617086,30.77,75701.06,2.56,0.18821,0.00019,12.62959]
[1779834621031,30.77,75698.99,2.56,0.18779,0.00019,12.6122]
[1779834621065,30.77,75698.99,2.56,0.18779,0.00019,12.6122]
[1779834621083,30.77,75698.78,2.56,0.18775,0.00019,12.6102]
[1779834623095,30.77,75692.05,2.56,0.18648,0.00019,12.55625]
[1779834624167,30.77,75687.58,2.56,0.18564,0.00019,12.52053]
[1779834631294,30.76,75687.25,2.56,0.18554,0.00019,12.51637]
[1779834637190,30.76,75689.56,2.56,0.18588,0.00019,12.52793]
[1779834641431,30.76,75690.29,2.56,0.18601,0.00019,12.53316]
[1779834641633,30.75,75690.31,2.56,0.186,0.00019,12.53294]
[1779834643446,30.75,75680.94,2.56,0.18425,0.00019,12.45816]
[1779834648827,30.75,75681.73,2.56,0.18439,0.00019,12.464]
[1779834649373,30.75,75681.73,2.56,0.18439,0.00019,12.464]
[1779834649476,30.75,75681.73,2.56,0.18439,0.00019,12.464]
[1779834649607,30.75,75681.73,2.56,0.18439,0.00019,12.464]
[1779834649679,30.75,75682.9,2.56,0.1846,0.00019,12.47321]
[1779834657329,30.75,75684.37,2.56,0.18486,0.00019,12.48405]
[1779834662364,30.75,75688.13,2.56,0.18554,0.00019,12.51325]
[1779834663936,30.75,75695.79,2.56,0.18696,0.00019,12.57392]
[1779834664506,30.75,75695.79,2.56,0.18696,0.00019,12.57392]
[1779834671126,30.74,75700.72,2.56,0.18785,0.00019,12.61153]
[1779834677043,30.74,75700.0,2.56,0.18769,0.00019,12.60472]
[1779834682695,30.73,75699.52,2.56,0.18754,0.00019,12.59875]
[1779834685207,30.73,75700.4,2.56,0.18769,0.00019,12.60491]
[1779834685525,30.73,75700.19,2.56,0.18764,0.00019,12.60297]
[1779834690561,30.73,75698.95,2.56,0.18738,0.00019,12.59174]
[1779834695596,30.72,75699.58,2.56,0.1874,0.00019,12.58965]
[1779834700633,30.72,75698.29,2.56,0.18712,0.00019,12.57798]
[1779834705665,30.71,75692.44,2.56,0.186,0.00019,12.53025]
[1779834709694,30.71,75668.6,2.56,0.18158,0.00018,12.33974]
[1779834713928,30.71,75691.35,2.56,0.18578,0.00019,12.52069]
[1779834719765,30.71,75693.75,2.56,0.18619,0.00019,12.53846]
[1779834725351,30.7,75692.88,2.56,0.186,0.00019,12.53037]
[1779834730843,30.7,75693.19,2.56,0.18603,0.00019,12.5315]
[1779834735876,30.69,75699.19,2.56,0.18712,0.00019,12.57793]
[1779834740913,30.69,75701.0,2.56,0.18742,0.00019,12.59085]
[1779834745947,30.69,75704.66,2.56,0.18807,0.00019,12.61825]
[1779834746665,30.69,75704.66,2.56,0.18807,0.00019,12.61825]
[1779834746689,30.69,75704.66,2.56,0.18807,0.00019,12.61825]
[1779834747796,30.68,75705.11,2.56,0.18815,0.00019,12.62147]
[1779834747897,30.68,75705.11,2.56,0.18815,0.00019,12.62147]
[1779834747928,30.68,75705.11,2.56,0.18815,0.00019,12.62147]
[1779834748029,30.68,75707.55,2.56,0.1886,0.00019,12.64049]
[1779834749130,30.68,75707.55,2.56,0.1886,0.00019,12.64049]
[1779834749199,30.68,75711.23,2.56,0.18928,0.00019,12.66933]
[1779834751178,30.68,75711.23,2.56,0.18927,0.00019,12.66892]
[1779834751228,30.68,75711.23,2.56,0.18927,0.00019,12.66892]
[1779834750983,30.68,75725.14,2.56,0.1919,0.00019,12.77905]
[1779834752211,30.68,75725.14,2.56,0.1919,0.00019,12.77905]
[1779834751989,30.68,75726.72,2.56,0.19213,0.00019,12.78556]
[1779834753168,30.68,75726.72,2.56,0.19213,0.00019,12.78556]
[1779834753220,30.68,75728.92,2.56,0.19255,0.00019,12.80279]
[1779834757216,30.68,75728.84,2.56,0.19251,0.00019,12.80133]
[1779834757218,30.67,75732.06,2.56,0.19311,0.00019,12.82617]
[1779834759234,30.67,75732.06,2.56,0.1931,0.00019,12.82584]
[1779834759264,30.67,75734.13,2.56,0.19349,0.00019,12.84189]
[1779834761625,30.67,75734.13,2.56,0.19347,0.00019,12.84104]
[1779834761809,30.67,75734.13,2.56,0.19347,0.00019,12.84104]
[1779834762064,30.67,75735.05,2.56,0.19363,0.00019,12.84779]
[1779834763316,30.67,75734.29,2.56,0.19347,0.00019,12.84128]
[1779834767364,30.66,75733.14,2.56,0.19321,0.00019,12.83051]
[1779834767406,30.66,75733.14,2.56,0.19321,0.00019,12.83051]
[1779834767431,30.66,75733.14,2.56,0.19321,0.00019,12.83051]
[1779834768164,30.66,75728.92,2.56,0.19239,0.00019,12.79664]
[1779834772263,30.66,75736.98,2.56,0.1939,0.00019,12.85911]
[1779834778176,30.65,75738.38,2.56,0.19413,0.00019,12.86847]
[1779834778775,30.65,75738.38,2.56,0.19413,0.00019,12.86847]
[1779834779253,30.65,75739.68,2.56,0.19437,0.00019,12.87847]
[1779834784255,30.65,75744.47,2.56,0.19527,0.00019,12.91549]
[1779834789260,30.64,75742.88,2.56,0.19494,0.00019,12.902]
[1779834794279,30.64,75744.4,2.56,0.19521,0.00019,12.91309]
[1779834799291,30.64,75737.89,2.56,0.19394,0.00019,12.86066]
[1779834799802,30.64,75739.01,2.56,0.19414,0.00019,12.86927]
[1779834799869,30.64,75739.01,2.56,0.19414,0.00019,12.86927]
[1779834799900,30.64,75739.1,2.56,0.19415,0.00019,12.86972]
[1779834806560,30.63,75732.96,2.56,0.19295,0.00019,12.82001]
[1779834812417,30.63,75738.35,2.56,0.19388,0.00019,12.85533]
[1779834814056,30.63,75738.35,2.56,0.19388,0.00019,12.85533]
[1779834814079,30.63,75738.35,2.56,0.19388,0.00019,12.85509]
[1779834819467,30.62,75738.92,2.56,0.19395,0.00019,12.85819]
[1779834825065,30.62,75741.1,2.56,0.19434,0.00019,12.87424]
[1779834830543,30.61,75742.08,2.56,0.19449,0.00019,12.88055]
[1779834832241,30.61,75733.87,2.56,0.19291,0.00019,12.81528]
[1779834837592,30.61,75732.95,2.56,0.19271,0.00019,12.80701]
[1779834842628,30.61,75732.63,2.56,0.19263,0.00019,12.80361]
[1779834847663,30.6,75732.99,2.56,0.19268,0.00019,12.80561]
[1779834852698,30.6,75731.74,2.56,0.19242,0.00019,12.79483]
[1779834857732,30.6,75740.75,2.56,0.19412,0.00019,12.86526]
[1779834862768,30.59,75742.54,2.56,0.19443,0.00019,12.87814]
[1779834865013,30.59,75742.48,2.56,0.19441,0.00019,12.8774]
[1779834865173,30.59,75742.48,2.56,0.19441,0.00019,12.8774]
[1779834865186,30.59,75742.73,2.56,0.19445,0.00019,12.87913]
[1779834866904,30.59,75742.73,2.56,0.19445,0.00019,12.87888]
[1779834872853,30.59,75745.13,2.56,0.19482,0.00019,12.89105]
[1779834874374,30.59,75752.74,2.56,0.19628,0.00019,12.95112]
[1779834875280,30.59,75760.93,2.56,0.19787,0.00019,13.01564]
[1779834880299,30.58,75761.22,2.56,0.19789,0.00019,13.0168]
[1779834884313,30.58,75753.2,2.56,0.1963,0.00019,12.95195]
[1779834889337,30.58,75754.94,2.56,0.19661,0.00019,12.96475]
[1779834894355,30.57,75756.64,2.56,0.19691,0.00019,12.97689]
[1779834899383,30.57,75756.84,2.56,0.19691,0.00019,12.97707]
[1779834904404,30.56,75756.13,2.56,0.19674,0.00019,12.97004]
[1779834909418,30.56,75755.15,2.56,0.19651,0.00019,12.96063]
[1779834914435,30.55,75754.92,2.56,0.19643,0.00019,12.95744]
[1779834919439,30.55,75754.38,2.56,0.19629,0.00019,12.95182]
[1779834924430,30.55,75764.11,2.56,0.19815,0.00019,13.02742]
[1779834928526,30.54,75766.0,2.56,0.19848,0.00019,13.041]
[1779834930251,30.54,75746.7,2.56,0.19472,0.00019,12.88749]
[1779834935286,30.54,75745.02,2.56,0.19432,0.00019,12.86777]
[1779834940322,30.53,75746.38,2.56,0.19456,0.00019,12.87785]
[1779834945356,30.53,75751.74,2.56,0.19558,0.00019,12.91961]
[1779834950392,30.53,75753.01,2.56,0.1958,0.00019,12.9287]
[1779834957442,30.52,75751.73,2.56,0.19552,0.00019,12.91723]
[1779834963486,30.52,75751.62,2.56,0.19547,0.00019,12.91526]
[1779834965489,30.52,75750.45,2.56,0.19524,0.00019,12.90561]
[1779834965630,30.52,75750.45,2.56,0.19524,0.00019,12.90561]
[1779834966012,30.52,75750.45,2.56,0.19524,0.00019,12.90561]
[1779834966276,30.52,75750.45,2.56,0.19524,0.00019,12.90561]
[1779834966384,30.52,75750.45,2.56,0.19524,0.00019,12.90561]
[1779834966476,30.52,75741.96,2.56,0.19359,0.00019,12.83769]
[1779834966838,30.52,75733.83,2.56,0.19202,0.00019,12.77261]
[1779834972548,30.51,75735.67,2.56,0.19233,0.00019,12.78547]
[1779834977585,30.5,75737.22,2.56,0.19257,0.00019,12.79549]
[1779834978527,30.5,75737.22,2.56,0.19257,0.00019,12.79549]
[1779834978593,30.5,75738.06,2.56,0.19272,0.00019,12.80181]
[1779834981095,30.5,75744.6,2.56,0.19396,0.00019,12.8531]
[1779834987199,30.49,75748.41,2.56,0.19463,0.00019,12.88084]
[1779834992689,30.48,75751.13,2.56,0.19503,0.00019,12.89419]
[1779834997724,30.48,75751.45,2.56,0.19506,0.00019,12.89527]
[1779835002887,30.48,75752.17,2.56,0.19517,0.00019,12.8998]
[1779835003517,30.48,75752.17,2.56,0.19517,0.00019,12.8998]
[1779835003359,30.48,75759.51,2.56,0.19658,0.00019,12.95778]
[1779835003766,30.48,75759.51,2.56,0.19658,0.00019,12.95778]
[1779835004983,30.48,75759.51,2.56,0.19658,0.00019,12.95778]
[1779835005083,30.47,75748.4,2.56,0.19441,0.00019,12.86886]
[1779835010814,30.47,75746.5,2.56,0.19401,0.00019,12.85226]
[1779835015851,30.46,75745.42,2.56,0.19377,0.00019,12.84227]
[1779835018055,30.46,75746.31,2.56,0.19393,0.00019,12.84899]
[1779835018548,30.46,75746.38,2.56,0.19393,0.00019,12.84917]
[1779835018615,30.46,75746.38,2.56,0.19393,0.00019,12.84917]
[1779835018763,30.46,75746.38,2.56,0.19393,0.00019,12.84917]
[1779835018782,30.46,75746.38,2.56,0.19393,0.00019,12.84917]
[1779835018785,30.46,75746.38,2.56,0.19393,0.00019,12.84917]
[1779835019524,30.46,75728.17,2.56,0.19043,0.00019,12.70362]
[1779835022158,30.46,75727.19,2.56,0.19023,0.00019,12.69539]
[1779835022554,30.46,75726.46,2.56,0.19009,0.00019,12.68937]
[1779835024316,30.46,75709.73,2.56,0.18691,0.00019,12.55536]
[1779835025445,30.46,75709.73,2.56,0.18691,0.00019,12.55536]
[1779835025454,30.46,75711.47,2.56,0.18724,0.00019,12.56927]
[1779835026097,30.46,75711.47,2.56,0.18724,0.00019,12.56927]
[1779835026106,30.46,75711.47,2.56,0.18724,0.00019,12.56927]
[1779835026110,30.46,75711.47,2.56,0.18724,0.00019,12.56927]
[1779835029936,30.46,75717.04,2.56,0.18829,0.00019,12.61351]
[1779835029943,30.46,75717.04,2.56,0.18829,0.00019,12.61351]
[1779835029955,30.46,75717.04,2.56,0.18829,0.00019,12.61351]
[1779835030096,30.46,75717.04,2.56,0.18829,0.00019,12.61351]
[1779835030133,30.46,75717.04,2.56,0.18829,0.00019,12.61351]
[1779835030197,30.46,75720.57,2.56,0.18895,0.00019,12.64165]
[1779835032976,30.46,75727.67,2.56,0.19029,0.00019,12.69787]
[1779835038008,30.45,75733.37,2.56,0.19135,0.00019,12.74214]
[1779835043044,30.45,75734.41,2.56,0.19152,0.00019,12.74914]
[1779835048082,30.44,75729.8,2.56,0.19061,0.00019,12.71115]
[1779835054122,30.44,75734.05,2.56,0.19132,0.00019,12.73795]
[1779835057248,30.44,75736.59,2.56,0.1918,0.00019,12.75795]
[1779835057341,30.44,75736.73,2.56,0.19182,0.00019,12.75853]
[1779835063184,30.43,75737.82,2.56,0.19199,0.00019,12.76559]
[1779835069229,30.43,75737.98,2.56,0.19198,0.00019,12.76544]
[1779835075269,30.43,75731.24,2.56,0.19068,0.00019,12.71103]
[1779835080304,30.42,75731.37,2.56,0.19069,0.00019,12.71171]
[1779835085339,30.42,75730.95,2.56,0.19059,0.00019,12.70748]
[1779835090375,30.42,75728.55,2.56,0.19011,0.00019,12.68751]
[1779835095408,30.42,75729.48,2.56,0.19027,0.00019,12.69413]
[1779835102458,30.41,75728.46,2.56,0.19005,0.00019,12.68487]
[1779835106487,30.41,75704.21,2.56,0.18543,0.00019,12.48967]
[1779835111522,30.41,75701.07,2.56,0.18478,0.00019,12.45885]
[1779835116557,30.41,75698.74,2.56,0.18435,0.00019,12.44044]
[1779835121593,30.41,75686.43,2.56,0.18206,0.00019,12.3417]
[1779835123608,30.41,75694.36,2.56,0.18355,0.00019,12.40585]
[1779835128651,30.42,75700.85,2.56,0.18477,0.00019,12.45833]
[1779835133030,30.42,75711.52,2.56,0.18678,0.00019,12.54399]
[1779835135256,30.42,75724.45,2.56,0.18924,0.00019,12.64796]
[1779835140730,30.42,75726.5,2.56,0.18963,0.00019,12.66425]
[1779835145765,30.41,75726.64,2.56,0.18965,0.00019,12.66486]
[1779835153821,30.41,75726.27,2.56,0.18954,0.00019,12.66042]
[1779835158857,30.41,75725.72,2.56,0.18941,0.00019,12.6552]
[1779835163893,30.41,75723.95,2.56,0.18906,0.00019,12.64032]
[1779835168927,30.4,75721.08,2.56,0.1885,0.00019,12.61683]
[1779835169933,30.4,75711.45,2.56,0.18668,0.00019,12.53961]
[1779835174969,30.4,75707.39,2.56,0.18585,0.00019,12.50142]
[1779835180444,30.4,75706.0,2.56,0.18559,0.00019,12.4904]
[1779835182055,30.41,75698.31,2.56,0.18415,0.00019,12.4288]
[1779835188173,30.41,75696.6,2.56,0.18384,0.00019,12.41557]
[1779835193274,30.41,75701.57,2.56,0.18479,0.00019,12.45599]
[1779835198695,30.41,75701.35,2.56,0.18475,0.00019,12.45451]
[1779835205180,30.41,75700.59,2.56,0.18462,0.00019,12.44879]
[1779835210214,30.41,75696.39,2.56,0.18384,0.00019,12.41545]
[1779835215250,30.41,75696.65,2.56,0.1839,0.00019,12.41795]
[1779835217931,30.41,75695.02,2.56,0.1836,0.00019,12.40502]
[1779835218271,30.41,75695.51,2.56,0.18369,0.00019,12.40906]
[1779835220029,30.41,75695.88,2.56,0.18376,0.00019,12.41212]
[1779835220060,30.41,75695.88,2.56,0.18376,0.00019,12.41212]
[1779835225322,30.42,75697.7,2.56,0.18412,0.00019,12.42728]
[1779835230358,30.42,75694.92,2.56,0.18361,0.00019,12.40535]
[1779835235391,30.42,75692.66,2.56,0.18313,0.00019,12.38196]
[1779835240429,30.42,75693.46,2.56,0.1833,0.00019,12.38895]
[1779835243779,30.42,75694.29,2.56,0.18346,0.00019,12.39595]
[1779835243829,30.42,75694.29,2.56,0.18346,0.00019,12.39595]
[1779835244394,30.42,75694.29,2.56,0.18346,0.00019,12.39595]
[1779835244475,30.42,75694.29,2.56,0.18346,0.00019,12.39595]
[1779835244547,30.42,75694.58,2.56,0.18352,0.00019,12.39839]
[1779835245723,30.42,75694.58,2.56,0.18352,0.00019,12.39839]
[1779835245892,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835245969,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835246016,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835246025,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835246396,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835246404,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835246433,30.42,75694.58,2.56,0.18352,0.00019,12.3985]
[1779835246769,30.42,75705.34,2.56,0.18554,0.00019,12.48504]
[1779835248434,30.42,75704.92,2.56,0.18546,0.00019,12.48167]
[1779835248735,30.42,75704.97,2.56,0.18547,0.00019,12.48207]
[1779835250461,30.42,75704.58,2.56,0.1854,0.00019,12.47893]
[1779835250470,30.42,75704.58,2.56,0.1854,0.00019,12.47893]
[1779835253363,30.42,75705.86,2.56,0.18564,0.00019,12.48918]
[1779835253520,30.42,75705.76,2.56,0.18562,0.00019,12.48834]
[1779835258744,30.42,75704.6,2.56,0.1854,0.00019,12.47889]
[1779835263587,30.42,75714.06,2.56,0.18717,0.00019,12.55435]
[1779835268623,30.42,75718.4,2.56,0.18798,0.00019,12.58837]
[1779835273658,30.41,75718.49,2.56,0.18797,0.00019,12.58828]
[1779835278700,30.41,75718.61,2.56,0.18798,0.00019,12.58848]
[1779835283728,30.41,75713.48,2.56,0.18699,0.00019,12.54661]
[1779835288764,30.41,75711.59,2.56,0.18662,0.00019,12.53115]
[1779835293799,30.41,75710.81,2.56,0.18641,0.00019,12.51885]
[1779835296821,30.41,75699.87,2.56,0.18434,0.00019,12.43078]
[1779835301855,30.41,75699.23,2.56,0.18422,0.00019,12.42574]
[1779835303875,30.41,75689.39,2.56,0.18238,0.00019,12.34664]
[1779835309244,30.41,75689.8,2.56,0.18248,0.00019,12.35055]
[1779835309262,30.41,75689.8,2.56,0.18248,0.00019,12.35055]
[1779835315476,30.41,75692.46,2.56,0.18299,0.00019,12.37254]
[1779835320605,30.41,75694.06,2.56,0.18329,0.00019,12.38582]
[1779835327030,30.41,75694.05,2.56,0.18331,0.00019,12.3863]
[1779835331571,30.41,75694.05,2.56,0.18331,0.00019,12.3863]
[1779835331612,30.41,75694.05,2.56,0.18331,0.00019,12.3863]
[1779835333597,30.42,75694.44,2.56,0.18338,0.00019,12.38969]
[1779835333626,30.42,75694.44,2.56,0.18338,0.00019,12.38969]
[1779835337618,30.42,75694.01,2.56,0.18331,0.00019,12.38658]
[1779835337819,30.42,75693.68,2.56,0.18325,0.00019,12.38401]
[1779835338858,30.42,75683.29,2.56,0.18132,0.00019,12.30049]
[1779835341308,30.42,75681.56,2.56,0.18101,0.00019,12.28697]
[1779835341321,30.42,75681.56,2.56,0.18101,0.00019,12.28697]
[1779835341324,30.42,75681.56,2.56,0.18101,0.00019,12.28697]
[1779835341343,30.42,75681.56,2.56,0.18101,0.00019,12.28697]
[1779835341389,30.42,75689.88,2.56,0.18256,0.00019,12.35415]
[1779835344721,30.42,75699.51,2.56,0.18437,0.00019,12.43183]
[1779835349184,30.42,75707.77,2.56,0.18592,0.00019,12.49804]
[1779835351817,30.42,75708.65,2.56,0.18608,0.00019,12.50501]
[1779835351899,30.42,75710.93,2.56,0.18645,0.00019,12.51753]
[1779835357241,30.42,75707.86,2.56,0.18587,0.00019,12.49275]
[1779835362275,30.42,75706.84,2.56,0.18566,0.00019,12.48407]
[1779835363512,30.42,75706.84,2.56,0.18566,0.00019,12.48407]
[1779835363541,30.42,75706.84,2.56,0.18566,0.00019,12.48407]
[1779835368146,30.41,75708.57,2.56,0.18598,0.00019,12.4975]
[1779835368161,30.41,75708.57,2.56,0.18598,0.00019,12.4975]
[1779835373727,30.41,75706.09,2.56,0.1855,0.00019,12.477]
[1779835380401,30.41,75704.4,2.56,0.18516,0.00019,12.4625]
[1779835386443,30.41,75704.43,2.56,0.18514,0.00019,12.46208]
[1779835391479,30.41,75704.11,2.56,0.18507,0.00019,12.45894]
[1779835394499,30.41,75712.34,2.56,0.18662,0.00019,12.52489]
[1779835396174,30.41,75713.5,2.56,0.18684,0.00019,12.53401]
[1779835396885,30.41,75716.72,2.56,0.18744,0.00019,12.55964]
[1779835398312,30.41,75716.72,2.56,0.18744,0.00019,12.5596]
[1779835398320,30.41,75716.72,2.56,0.18744,0.00019,12.5596]
[1779835398396,30.41,75716.72,2.56,0.18744,0.00019,12.5596]
[1779835398525,30.41,75716.72,2.56,0.18744,0.00019,12.5596]
[1779835398668,30.41,75716.72,2.56,0.18744,0.00019,12.5596]
[1779835398720,30.4,75728.69,2.56,0.18971,0.00019,12.65538]
[1779835399634,30.4,75728.69,2.56,0.18971,0.00019,12.65538]
[1779835399897,30.4,75731.37,2.56,0.19023,0.00019,12.67673]
[1779835403296,30.4,75729.85,2.56,0.18993,0.00019,12.66427]
[1779835403573,30.4,75728.31,2.56,0.18963,0.00019,12.65185]
[1779835408606,30.4,75723.07,2.56,0.18863,0.00019,12.60981]
[1779835413713,30.4,75720.09,2.56,0.188,0.00019,12.58032]
[1779835419345,30.4,75721.02,2.56,0.18818,0.00019,12.5879]
[1779835424716,30.4,75720.08,2.56,0.18802,0.00019,12.58082]
[1779835426730,30.41,75704.71,2.56,0.18511,0.00019,12.45754]
[1779835431765,30.41,75698.97,2.56,0.18404,0.00019,12.4117]
[1779835436800,30.41,75700.26,2.56,0.18429,0.00019,12.42231]
[1779835438818,30.41,75711.08,2.56,0.18633,0.00019,12.50929]
[1779835444856,30.41,75710.44,2.56,0.1862,0.00019,12.50376]
[1779835452912,30.4,75709.99,2.56,0.1861,0.00019,12.49965]
[1779835457949,30.4,75700.9,2.56,0.18438,0.00019,12.42629]
[1779835460539,30.4,75696.55,2.56,0.18356,0.00019,12.39139]
[1779835464664,30.4,75691.64,2.56,0.18265,0.00019,12.35209]
[1779835464999,30.4,75690.54,2.56,0.18245,0.00019,12.34334]
[1779835471710,30.41,75691.11,2.56,0.18256,0.00019,12.3483]
[1779835471750,30.41,75691.11,2.56,0.18256,0.00019,12.3483]
[1779835471761,30.41,75692.38,2.56,0.18275,0.00019,12.35332]
[1779835473254,30.41,75692.38,2.56,0.18275,0.00019,12.35344]
[1779835474000,30.41,75692.4,2.56,0.18276,0.00019,12.35372]
[1779835479000,30.41,75688.04,2.56,0.18196,0.00019,12.31925]
[1779835484020,30.41,75686.31,2.56,0.18166,0.00019,12.30619]
[1779835485048,30.41,75687.04,2.56,0.1818,0.00019,12.31225]
[1779835485075,30.41,75687.26,2.56,0.18185,0.00019,12.31421]
[1779835485141,30.41,75687.26,2.56,0.18185,0.00019,12.31421]
[1779835489174,30.42,75697.48,2.56,0.18377,0.00019,12.39717]
[1779835494810,30.42,75697.56,2.56,0.1838,0.00019,12.39822]
[1779835503191,30.42,75698.18,2.56,0.18392,0.00019,12.40365]
[1779835505602,30.42,75692.39,2.56,0.18285,0.00019,12.3576]
[1779835505631,30.42,75690.26,2.56,0.18246,0.00019,12.34063]
[1779835506940,30.42,75690.26,2.56,0.18246,0.00019,12.34063]
[1779835507041,30.42,75686.96,2.56,0.18185,0.00019,12.31426]
[1779835511058,30.42,75679.97,2.56,0.18057,0.00019,12.25897]
[1779835516072,30.43,75675.59,2.56,0.17979,0.00018,12.22484]
[1779835518286,30.43,75677.19,2.56,0.18011,0.00019,12.23871]
[1779835518376,30.43,75677.19,2.56,0.18012,0.00019,12.23903]
[1779835523411,30.44,75672.22,2.56,0.17924,0.00018,12.20083]
[1779835528539,30.44,75674.19,2.56,0.17964,0.00018,12.21821]
[1779835530062,30.44,75672.46,2.56,0.17933,0.00018,12.20464]
[1779835530410,30.44,75672.46,2.56,0.17934,0.00018,12.20502]
[1779835530594,30.44,75672.46,2.56,0.17934,0.00018,12.20502]
[1779835530648,30.44,75672.46,2.56,0.17934,0.00018,12.20502]
[1779835530865,30.44,75663.87,2.56,0.17777,0.00018,12.13619]
[1779835533035,30.44,75663.87,2.56,0.17772,0.00018,12.13096]
[1779835534608,30.45,75668.89,2.56,0.17866,0.00018,12.17222]
[1779835540530,30.45,75668.57,2.56,0.17866,0.00018,12.17238]
[1779835544558,30.46,75660.49,2.56,0.17722,0.00018,12.10897]
[1779835549592,30.46,75657.24,2.56,0.17665,0.00018,12.08411]
[1779835554461,30.47,75654.7,2.56,0.17622,0.00018,12.06486]
[1779835554554,30.47,75654.7,2.56,0.17622,0.00018,12.06486]
[1779835557397,30.47,75647.35,2.56,0.17491,0.00018,12.00665]
[1779835561040,30.47,75639.59,2.56,0.17353,0.00018,11.94527]
[1779835563092,30.48,75632.52,2.56,0.17227,0.00018,11.88894]
[1779835563999,30.48,75632.52,2.56,0.17227,0.00018,11.88894]
[1779835564008,30.48,75632.52,2.56,0.17227,0.00018,11.88894]
[1779835564027,30.48,75632.92,2.56,0.17236,0.00018,11.89271]
[1779835565107,30.48,75632.92,2.56,0.17236,0.00018,11.89271]
[1779835565119,30.48,75632.92,2.56,0.17236,0.00018,11.89271]
[1779835568117,30.48,75631.84,2.56,0.1722,0.00018,11.88558]
[1779835568182,30.48,75631.17,2.56,0.17209,0.00018,11.88071]
[1779835568286,30.48,75631.17,2.56,0.17209,0.00018,11.88071]
[1779835568332,30.48,75631.17,2.56,0.17209,0.00018,11.88071]
[1779835568412,30.48,75631.17,2.56,0.17209,0.00018,11.88071]
[1779835568427,30.48,75631.17,2.56,0.17209,0.00018,11.88071]
[1779835568448,30.48,75631.17,2.56,0.17209,0.00018,11.88071]
[1779835568726,30.48,75631.09,2.56,0.17209,0.00018,11.8806]
[1779835569733,30.49,75621.92,2.56,0.17046,0.00018,11.8072]
[1779835571163,30.49,75616.75,2.56,0.16955,0.00018,11.76614]
[1779835571171,30.49,75616.75,2.56,0.16955,0.00018,11.76614]
[1779835571753,30.49,75616.57,2.56,0.16954,0.00018,11.76539]
[1779835572343,30.49,75616.57,2.56,0.16954,0.00018,11.76539]
[1779835572379,30.49,75616.57,2.56,0.16954,0.00018,11.76539]
[1779835572437,30.49,75616.57,2.56,0.16954,0.00018,11.76539]
[1779835572758,30.49,75617.97,2.56,0.1698,0.00018,11.77738]
[1779835574770,30.5,75626.03,2.56,0.17127,0.00018,11.84368]
[1779835578800,30.5,75634.64,2.56,0.17286,0.00018,11.91527]
[1779835579582,30.5,75634.64,2.56,0.17286,0.00018,11.91527]
[1779835580088,30.5,75625.7,2.56,0.17127,0.00018,11.84367]
[1779835581067,30.5,75618.72,2.56,0.17004,0.00018,11.78795]
[1779835586081,30.51,75625.21,2.56,0.17126,0.00018,11.84301]
[1779835591119,30.52,75628.57,2.56,0.17193,0.00018,11.87314]
[1779835596145,30.53,75631.46,2.56,0.17245,0.00018,11.89375]
[1779835601154,30.54,75627.49,2.56,0.17181,0.00018,11.86472]
[1779835606173,30.55,75624.91,2.56,0.17142,0.00018,11.84705]
[1779835611222,30.56,75622.51,2.56,0.17108,0.00018,11.83174]
[1779835616242,30.57,75621.72,2.56,0.17102,0.00018,11.82885]
[1779835617779,30.57,75621.72,2.56,0.17103,0.00018,11.82956]
[1779835617805,30.57,75621.72,2.56,0.17103,0.00018,11.82956]
[1779835617966,30.57,75621.72,2.56,0.17105,0.00018,11.83026]
[1779835623105,30.58,75622.5,2.56,0.17127,0.00018,11.84003]
[1779835625573,30.59,75622.75,2.56,0.17134,0.00018,11.84344]
[1779835626181,30.59,75620.54,2.56,0.17096,0.00018,11.82635]
[1779835631198,30.6,75623.06,2.56,0.17148,0.00018,11.84951]
[1779835636204,30.61,75623.8,2.56,0.17169,0.00018,11.8589]
[1779835641229,30.61,75625.15,2.56,0.17201,0.00018,11.87316]
[1779835646232,30.62,75623.23,2.56,0.17174,0.00018,11.86114]
[1779835648392,30.63,75625.1,2.56,0.17212,0.00018,11.87823]
[1779835648403,30.63,75625.1,2.56,0.17212,0.00018,11.87823]
[1779835648458,30.63,75625.1,2.56,0.17212,0.00018,11.87823]
[1779835648531,30.63,75628.94,2.56,0.17283,0.00018,11.90974]
[1779835650297,30.63,75640.63,2.56,0.17494,0.00018,12.0042]
[1779835651535,30.63,75640.63,2.56,0.17494,0.00018,12.0042]
[1779835657346,30.64,75641.08,2.56,0.17505,0.00018,12.0058]
[1779835662381,30.65,75638.86,2.56,0.1747,0.00018,11.99025]
[1779835664395,30.65,75631.64,2.56,0.17342,0.00018,11.93334]
[1779835665660,30.65,75631.64,2.56,0.17342,0.00018,11.93334]
[1779835665672,30.66,75625.62,2.56,0.17235,0.00018,11.88553]
[1779835668532,30.66,75621.19,2.56,0.17159,0.00018,11.85111]
[1779835668535,30.66,75621.19,2.56,0.17159,0.00018,11.85111]
[1779835668633,30.66,75629.06,2.56,0.17301,0.00018,11.91485]
[1779835669982,30.66,75629.06,2.56,0.17301,0.00018,11.91485]
[1779835670052,30.66,75629.72,2.56,0.17314,0.00018,11.92065]
[1779835676107,30.67,75629.39,2.56,0.17315,0.00018,11.92088]
[1779835681515,30.68,75629.3,2.56,0.17319,0.00018,11.92299]
[1779835686550,30.68,75627.59,2.56,0.17294,0.00018,11.91166]
[1779835687971,30.69,75614.03,2.56,0.17054,0.00018,11.80339]
[1779835693599,30.7,75614.08,2.56,0.17063,0.00018,11.80755]
[1779835698636,30.71,75614.62,2.56,0.1708,0.00018,11.81509]
[1779835703223,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835703330,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835703426,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835703632,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835703745,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835703872,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835703910,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835704079,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835704151,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835704294,30.75,75597.35,2.56,0.16809,0.00018,11.69192]
[1779835704221,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704317,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704486,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704550,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704705,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704736,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704755,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704762,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835704793,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835705206,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835705248,30.75,75593.5,2.56,0.16742,0.00018,11.66143]
[1779835705254,30.75,75593.41,2.56,0.16742,0.00018,11.6611]
[1779835705411,30.75,75593.41,2.56,0.16742,0.00018,11.6611]
[1779835705458,30.75,75593.41,2.56,0.16742,0.00018,11.6611]
[1779835705897,30.75,75593.41,2.56,0.16742,0.00018,11.6611]
[1779835706072,30.75,75592.71,2.56,0.16731,0.00018,11.65612]
[1779835707197,30.75,75592.71,2.56,0.16731,0.00018,11.65612]
[1779835707203,30.75,75592.71,2.56,0.16731,0.00018,11.65612]
[1779835707227,30.75,75595.99,2.56,0.1679,0.00018,11.68302]
[1779835709559,30.76,75592.3,2.56,0.16728,0.00017,11.65463]
[1779835712221,30.76,75590.73,2.56,0.16703,0.00017,11.64329]
[1779835713107,30.76,75588.04,2.56,0.16653,0.00017,11.6173]
[1779835714232,30.77,75580.8,2.56,0.16528,0.00017,11.55995]
[1779835719782,30.88,75579.36,2.56,0.16594,0.00017,11.58951]
[1779835724817,30.97,75574.78,2.56,0.16584,0.00017,11.58436]
[1779835728520,30.99,75578.9,2.56,0.16672,0.00017,11.62447]
[1779835728846,30.99,75578.97,2.56,0.16674,0.00017,11.6256]
[1779835729700,30.99,75578.97,2.56,0.16674,0.00017,11.6256]
[1779835730035,31.0,75594.09,2.56,0.16949,0.00018,11.75076]
[1779835733881,31.01,75602.42,2.56,0.17098,0.00018,11.81828]
[1779835737909,31.01,75609.65,2.56,0.17229,0.00018,11.87705]
[1779835742944,31.02,75605.96,2.56,0.17168,0.00018,11.84964]
[1779835747979,31.02,75599.2,2.56,0.17053,0.00018,11.79768]
[1779835754021,31.03,75598.12,2.56,0.17038,0.00018,11.79093]
[1779835760062,31.03,75598.08,2.56,0.17041,0.00018,11.79246]
[1779835765103,31.04,75595.87,2.56,0.17006,0.00018,11.77649]
[1779835770135,31.04,75595.09,2.56,0.16996,0.00018,11.77187]
[1779835775167,31.04,75591.84,2.56,0.16936,0.00017,11.74197]
[1779835781211,31.05,75588.84,2.56,0.16889,0.00017,11.72038]
[1779835786250,31.06,75591.24,2.56,0.16935,0.00017,11.7413]
[1779835791284,31.06,75593.08,2.56,0.16971,0.00017,11.75764]
[1779835796317,31.07,75597.84,2.56,0.17058,0.00018,11.79694]
[1779835801351,31.07,75596.98,2.56,0.17047,0.00018,11.79172]
[1779835806387,31.08,75591.42,2.56,0.16954,0.00017,11.74971]
[1779835811424,31.08,75592.38,2.56,0.16974,0.00017,11.7589]
[1779835817131,31.09,75591.1,2.56,0.16956,0.00017,11.75059]
[1779835819484,31.09,75583.33,2.56,0.16822,0.00017,11.68965]
[1779835824516,31.09,75580.15,2.56,0.16772,0.00017,11.66688]
[1779835829552,31.1,75580.46,2.56,0.16782,0.00017,11.67144]
[1779835833341,31.1,75588.1,2.56,0.16912,0.00017,11.72739]
[1779835835155,31.1,75595.79,2.56,0.17047,0.00018,11.78892]
[1779835840632,31.11,75597.37,2.56,0.1708,0.00018,11.80375]
[1779835845667,31.12,75600.16,2.56,0.17133,0.00018,11.82757]
[1779835850702,31.12,75596.23,2.56,0.17069,0.00018,11.79835]
[1779835857750,31.13,75594.0,2.56,0.17034,0.00018,11.78284]
[1779835862785,31.13,75592.84,2.56,0.17018,0.00017,11.7754]
[1779835866814,31.14,75585.05,2.56,0.16885,0.00017,11.71514]
[1779835871848,31.14,75585.15,2.56,0.1689,0.00017,11.71739]
[1779835877014,31.14,75587.28,2.56,0.1693,0.00017,11.73536]
[1779835877060,31.14,75579.62,2.56,0.16797,0.00017,11.67503]
[1779835882925,31.15,75580.99,2.56,0.16826,0.00017,11.68794]
[1779835887962,31.16,75581.09,2.56,0.16831,0.00017,11.69037]
[1779835893248,31.16,75580.03,2.56,0.16809,0.00017,11.67763]
[1779835899041,31.17,75578.99,2.56,0.16797,0.00017,11.67189]
[1779835904084,31.17,75585.73,2.56,0.16917,0.00017,11.72669]
[1779835905089,31.17,75596.26,2.56,0.17102,0.00018,11.81008]
[1779835910125,31.17,75601.55,2.56,0.17196,0.00018,11.85256]
[1779835914216,31.17,75601.75,2.56,0.17201,0.00018,11.85468]
[1779835914306,31.18,75601.86,2.56,0.17204,0.00018,11.85583]
[1779835920195,31.18,75601.64,2.56,0.17203,0.00018,11.85575]
[1779835925229,31.18,75604.37,2.56,0.17255,0.00018,11.87864]
[1779835930265,31.19,75602.91,2.56,0.17232,0.00018,11.8686]
[1779835935299,31.19,75603.19,2.56,0.17241,0.00018,11.87236]
[1779835940335,31.2,75603.2,2.56,0.17244,0.00018,11.87399]
[1779835945373,31.2,75603.78,2.56,0.17258,0.00018,11.8801]
[1779835950533,31.21,75603.29,2.56,0.17252,0.00018,11.87743]
[1779835957750,31.21,75609.85,2.56,0.17366,0.00018,11.92553]
[1779835963749,31.22,75611.25,2.56,0.17394,0.00018,11.93797]
[1779835972580,31.22,75611.93,2.56,0.17412,0.00018,11.94564]
[1779835977623,31.23,75612.86,2.56,0.17431,0.00018,11.95425]
[1779835982667,31.23,75613.58,2.56,0.17447,0.00018,11.96142]
[1779835984328,31.23,75604.43,2.56,0.17286,0.00018,11.88938]
[1779835989402,31.23,75604.16,2.56,0.1728,0.00018,11.88696]
[1779835994746,31.23,75608.27,2.56,0.17353,0.00018,11.91932]
[1779835999097,31.23,75615.68,2.56,0.17485,0.00018,11.97798]
[1779836004467,31.23,75617.02,2.56,0.17509,0.00018,11.98864]
[1779836009852,31.23,75621.12,2.56,0.17584,0.00018,12.02211]
[1779836011647,31.23,75621.4,2.56,0.1759,0.00018,12.02449]
[1779836013170,31.24,75621.43,2.56,0.17585,0.00018,12.0192]
[1779836013172,31.24,75621.43,2.56,0.17585,0.00018,12.0192]
[1779836013200,31.24,75621.43,2.56,0.17585,0.00018,12.0192]
[1779836013359,31.24,75621.6,2.56,0.17588,0.00018,12.02071]
[1779836017725,31.24,75626.08,2.56,0.17669,0.00018,12.05661]
[1779836018043,31.24,75626.08,2.56,0.17669,0.00018,12.05661]
[1779836018176,31.24,75626.08,2.56,0.17669,0.00018,12.05661]
[1779836018179,31.24,75626.08,2.56,0.17669,0.00018,12.05661]
[1779836018363,31.24,75626.08,2.56,0.17669,0.00018,12.05661]
[1779836018593,31.24,75626.08,2.56,0.17669,0.00018,12.05661]
[1779836018440,31.24,75641.04,2.56,0.17938,0.00018,12.17431]
[1779836020228,31.24,75643.78,2.56,0.17988,0.00018,12.1958]
[1779836020246,31.24,75643.78,2.56,0.17988,0.00018,12.1958]
[1779836020329,31.24,75644.24,2.56,0.17996,0.00018,12.19935]
[1779836020709,31.24,75644.24,2.56,0.17996,0.00018,12.19935]
[1779836021302,31.24,75644.73,2.56,0.18004,0.00018,12.20313]
[1779836022321,31.24,75644.73,2.56,0.18004,0.00018,12.20313]
[1779836022564,31.24,75646.58,2.56,0.18038,0.00018,12.21757]
[1779836024308,31.24,75647.9,2.56,0.18061,0.00018,12.22787]
[1779836024343,31.24,75647.9,2.56,0.18061,0.00018,12.22787]
[1779836024383,31.24,75648.54,2.56,0.18073,0.00018,12.23282]
[1779836025998,31.24,75648.54,2.56,0.18073,0.00018,12.23274]
[1779836026328,31.24,75648.54,2.56,0.18073,0.00018,12.23274]
[1779836034121,31.23,75648.69,2.56,0.18074,0.00018,12.23315]
[1779836042075,31.23,75646.32,2.56,0.18028,0.00018,12.21352]
[1779836047111,31.23,75645.12,2.56,0.18005,0.00018,12.20354]
[1779836052145,31.23,75645.41,2.56,0.18009,0.00018,12.20525]
[1779836057180,31.23,75640.91,2.56,0.17927,0.00018,12.16941]
[1779836060963,31.23,75643.31,2.56,0.17969,0.00018,12.18799]
[1779836061288,31.23,75643.31,2.56,0.17969,0.00018,12.18799]
[1779836061504,31.23,75650.54,2.56,0.181,0.00018,12.24459]
[1779836066635,31.22,75649.95,2.56,0.18087,0.00018,12.23923]
[1779836067101,31.22,75649.95,2.56,0.18087,0.00018,12.23905]
[1779836067410,31.22,75653.63,2.56,0.18153,0.00018,12.26775]
[1779836069267,31.22,75661.34,2.56,0.18293,0.00018,12.32771]
[1779836072288,31.22,75653.18,2.56,0.18137,0.00018,12.2578]
[1779836077323,31.22,75657.78,2.56,0.1822,0.00018,12.29335]
[1779836082357,31.22,75653.5,2.56,0.1814,0.00018,12.25901]
[1779836087392,31.21,75653.74,2.56,0.18142,0.00018,12.26006]
[1779836087430,31.21,75653.74,2.56,0.18142,0.00018,12.26006]
[1779836087564,31.21,75642.79,2.56,0.17943,0.00018,12.17374]
[1779836093441,31.21,75640.74,2.56,0.17903,0.00018,12.15611]
[1779836098476,31.2,75642.65,2.56,0.17934,0.00018,12.16985]
[1779836104525,31.2,75642.02,2.56,0.17919,0.00018,12.16337]
[1779836109560,31.2,75635.79,2.56,0.17804,0.00018,12.11318]
[1779836113839,31.19,75635.63,2.56,0.178,0.00018,12.11116]
[1779836113860,31.19,75635.63,2.56,0.178,0.00018,12.11116]
[1779836117903,31.19,75636.13,2.56,0.17807,0.00018,12.11435]
[1779836117920,31.19,75636.13,2.56,0.17807,0.00018,12.11435]
[1779836123657,31.19,75637.33,2.56,0.17826,0.00018,12.1227]
[1779836128086,31.19,75639.88,2.56,0.1787,0.00018,12.14201]
[1779836128114,31.19,75639.88,2.56,0.1787,0.00018,12.14201]
[1779836134261,31.18,75639.2,2.56,0.17849,0.00018,12.12989]
[1779836139991,31.18,75634.33,2.56,0.17759,0.00018,12.09021]
[1779836145460,31.18,75631.39,2.56,0.17705,0.00018,12.06688]
[1779836150852,31.18,75632.72,2.56,0.1773,0.00018,12.07762]
[1779836153420,31.18,75633.03,2.56,0.17736,0.00018,12.08011]
[1779836158909,31.18,75636.22,2.56,0.17793,0.00018,12.10542]
[1779836163958,31.18,75628.07,2.56,0.17647,0.00018,12.04136]
[1779836169992,31.18,75630.62,2.56,0.17695,0.00018,12.06228]
[1779836175679,31.18,75631.66,2.56,0.17715,0.00018,12.07099]
[1779836176008,31.18,75631.66,2.56,0.17715,0.00018,12.07099]
[1779836179161,31.18,75623.59,2.56,0.17571,0.00018,12.00752]
[1779836184973,31.19,75627.34,2.56,0.17638,0.00018,12.03727]
[1779836191139,31.19,75625.64,2.56,0.17602,0.00018,12.01849]
[1779836194251,31.19,75626.19,2.56,0.17613,0.00018,12.02308]
[1779836196173,31.19,75618.74,2.56,0.17481,0.00018,11.96492]
[1779836201372,31.19,75622.61,2.56,0.17553,0.00018,11.99654]
[1779836207250,31.2,75624.54,2.56,0.17591,0.00018,12.01357]
[1779836212286,31.2,75624.55,2.56,0.17595,0.00018,12.01492]
[1779836218328,31.21,75625.52,2.56,0.17615,0.00018,12.02409]
[1779836223363,31.21,75624.61,2.56,0.17602,0.00018,12.01816]
[1779836228398,31.21,75626.33,2.56,0.17635,0.00018,12.03283]
[1779836233432,31.22,75625.41,2.56,0.17621,0.00018,12.02666]
[1779836239474,31.22,75624.43,2.56,0.17607,0.00018,12.0202]
[1779836245517,31.22,75624.06,2.56,0.17603,0.00018,12.01854]
[1779836250552,31.23,75623.52,2.56,0.17596,0.00018,12.01531]
[1779836255586,31.23,75624.23,2.56,0.17605,0.00018,12.01617]
[1779836259997,31.23,75624.43,2.56,0.1761,0.00018,12.01851]
[1779836262636,31.23,75631.47,2.56,0.17737,0.00018,12.07437]
[1779836267671,31.23,75630.0,2.56,0.17712,0.00018,12.06338]
[1779836272541,31.24,75629.95,2.56,0.17712,0.00018,12.06346]
[1779836272707,31.24,75578.47,2.56,0.16805,0.00017,11.65801]
[1779836273713,31.25,75629.93,2.56,0.17726,0.00018,12.06955]
[1779836274362,31.25,75629.93,2.56,0.17726,0.00018,12.06955]
[1779836274721,31.25,75628.24,2.56,0.17696,0.00018,12.05637]
[1779836279756,31.26,75627.72,2.56,0.17688,0.00018,12.0528]
[1779836284791,31.26,75630.44,2.56,0.17738,0.00018,12.07467]
[1779836289825,31.26,75630.45,2.56,0.17739,0.00018,12.07522]
[1779836290958,31.26,75630.45,2.56,0.17739,0.00018,12.07522]
[1779836292630,31.26,75630.75,2.56,0.17745,0.00018,12.07777]
[1779836297883,31.26,75630.84,2.56,0.17748,0.00018,12.07909]
[1779836302919,31.26,75630.76,2.56,0.17747,0.00018,12.07857]
[1779836303132,31.26,75633.69,2.56,0.17801,0.00018,12.10202]
[1779836304848,31.26,75633.76,2.56,0.17802,0.00018,12.10268]
[1779836304933,31.26,75645.07,2.56,0.18006,0.00018,12.19153]
[1779836309967,31.26,75644.47,2.56,0.17995,0.00018,12.18666]
[1779836315005,31.26,75643.08,2.56,0.17963,0.00018,12.16991]
[1779836320040,31.26,75642.29,2.56,0.17949,0.00018,12.16359]
[1779836325369,31.26,75641.32,2.56,0.17931,0.00018,12.15588]
[1779836325459,31.26,75633.72,2.56,0.17794,0.00018,12.09619]
[1779836331116,31.26,75632.55,2.56,0.17774,0.00018,12.08743]
[1779836332124,31.26,75640.81,2.56,0.17923,0.00018,12.15226]
[1779836337159,31.26,75643.63,2.56,0.17973,0.00018,12.17409]
[1779836342194,31.26,75637.59,2.56,0.17863,0.00018,12.12651]
[1779836347228,31.26,75641.53,2.56,0.17934,0.00018,12.15722]
[1779836352263,31.26,75641.12,2.56,0.17926,0.00018,12.15374]
[1779836357298,31.26,75640.82,2.56,0.1792,0.00018,12.1511]
[1779836362334,31.26,75640.31,2.56,0.1791,0.00018,12.14683]
[1779836372406,31.26,75638.73,2.56,0.17874,0.00018,12.12831]
[1779836377441,31.26,75640.08,2.56,0.17898,0.00018,12.1387]
[1779836382476,31.26,75643.48,2.56,0.17958,0.00018,12.16495]
[1779836387510,31.25,75643.05,2.56,0.1795,0.00018,12.16111]
[1779836392545,31.25,75642.7,2.56,0.17942,0.00018,12.1579]
[1779836397580,31.25,75642.79,2.56,0.17943,0.00018,12.15815]
[1779836401582,31.25,75642.74,2.56,0.17941,0.00018,12.15748]
[1779836401752,31.25,75642.74,2.56,0.17941,0.00018,12.15748]
[1779836402017,31.25,75650.94,2.56,0.18089,0.00018,12.22173]
[1779836402920,31.25,75664.39,2.56,0.18334,0.00018,12.32697]
[1779836406110,31.25,75666.2,2.56,0.18366,0.00018,12.34067]
[1779836407037,31.25,75665.09,2.56,0.18345,0.00018,12.33183]
[1779836407708,31.25,75665.09,2.56,0.18345,0.00018,12.33183]
[1779836407716,31.25,75665.09,2.56,0.18345,0.00018,12.33183]
[1779836407790,31.25,75665.09,2.56,0.18345,0.00018,12.33183]
[1779836407882,31.25,75665.09,2.56,0.18345,0.00018,12.33183]
[1779836407939,31.25,75665.09,2.56,0.18345,0.00018,12.33183]
[1779836407984,31.25,75666.7,2.56,0.18374,0.00018,12.34429]
[1779836408104,31.25,75666.7,2.56,0.18374,0.00018,12.34429]
[1779836409005,31.25,75677.7,2.56,0.18576,0.00018,12.43019]
[1779836409785,31.25,75677.7,2.56,0.18576,0.00018,12.43019]
[1779836410030,31.25,75678.26,2.56,0.18586,0.00018,12.43437]
[1779836415034,31.24,75684.37,2.56,0.18697,0.00019,12.48124]
[1779836414757,31.23,75699.9,2.56,0.18977,0.00019,12.59887]
[1779836415220,31.23,75699.9,2.56,0.18977,0.00019,12.59887]
[1779836415710,31.22,75699.9,2.56,0.18967,0.00019,12.59491]
[1779836416864,31.22,75709.5,2.56,0.19146,0.00019,12.66925]
[1779836419740,31.22,75719.58,2.56,0.19334,0.00019,12.74672]
[1779836421242,31.21,75720.81,2.56,0.19356,0.00019,12.75591]
[1779836421381,31.21,75720.81,2.56,0.19356,0.00019,12.75591]
[1779836421416,31.21,75720.81,2.56,0.19356,0.00019,12.75591]
[1779836421450,31.21,75720.81,2.56,0.19356,0.00019,12.75591]
[1779836421945,31.21,75720.81,2.56,0.19356,0.00019,12.75591]
[1779836421980,31.21,75720.81,2.56,0.19356,0.00019,12.75591]
[1779836421962,31.21,75727.0,2.56,0.19472,0.00019,12.80361]
[1779836423421,31.21,75727.0,2.56,0.19471,0.00019,12.80321]
[1779836423766,31.21,75727.28,2.56,0.19476,0.00019,12.80499]
[1779836428800,31.2,75728.87,2.56,0.19502,0.00019,12.81575]
[1779836434155,31.2,75731.85,2.56,0.19548,0.00019,12.8313]
[1779836435849,31.2,75739.68,2.56,0.19695,0.00019,12.89128]
[1779836436259,31.2,75739.68,2.56,0.19695,0.00019,12.89128]
[1779836436314,31.2,75739.68,2.56,0.19695,0.00019,12.89128]
[1779836436769,31.2,75739.68,2.56,0.19695,0.00019,12.89128]
[1779836436917,31.2,75739.68,2.56,0.19695,0.00019,12.89128]
[1779836436969,31.2,75739.68,2.56,0.19695,0.00019,12.89128]
[1779836437045,31.19,75752.69,2.56,0.19944,0.00019,12.99154]
[1779836438313,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438321,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438356,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438490,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438526,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438720,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438759,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438931,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438963,31.19,75755.5,2.56,0.19997,0.00019,13.01293]
[1779836438974,31.19,75755.76,2.56,0.20001,0.00019,13.01451]
[1779836439144,31.19,75755.76,2.56,0.20001,0.00019,13.01451]
[1779836439172,31.19,75755.76,2.56,0.20001,0.00019,13.01451]
[1779836439246,31.19,75755.76,2.56,0.20001,0.00019,13.01451]
[1779836439314,31.19,75755.76,2.56,0.20001,0.00019,13.01451]
[1779836439639,31.19,75755.76,2.56,0.20001,0.00019,13.01451]
[1779836439877,31.19,75755.76,2.56,0.2,0.00019,13.01406]
[1779836441896,31.16,75763.04,2.56,0.20119,0.00019,13.06179]
[1779836442381,31.16,75763.04,2.56,0.20119,0.00019,13.06179]
[1779836442899,31.15,75763.42,2.56,0.20115,0.00019,13.0602]
[1779836447119,31.09,75764.33,2.56,0.20084,0.00019,13.04837]
[1779836447993,31.08,75764.65,2.56,0.20089,0.00019,13.05032]
[1779836453778,31.02,75770.79,2.56,0.20161,0.0002,13.07927]
[1779836458606,30.96,75771.78,2.56,0.20135,0.0002,13.06934]
[1779836458691,30.96,75771.78,2.56,0.20135,0.0002,13.06934]
[1779836459012,30.95,75782.98,2.56,0.20341,0.0002,13.15105]
[1779836460626,30.93,75788.23,2.56,0.20432,0.0002,13.1872]
[1779836462055,30.91,75788.98,2.56,0.20434,0.0002,13.18811]
[1779836462066,30.91,75788.98,2.56,0.20434,0.0002,13.18811]
[1779836463058,30.89,75791.76,2.56,0.20468,0.0002,13.20138]
[1779836463297,30.89,75791.76,2.56,0.20468,0.0002,13.20138]
[1779836463505,30.89,75791.76,2.56,0.20468,0.0002,13.20138]
[1779836464062,30.87,75802.7,2.56,0.20675,0.0002,13.28254]
[1779836464677,30.87,75802.7,2.56,0.20675,0.0002,13.28254]
[1779836466718,30.84,75800.29,2.56,0.20602,0.0002,13.25444]
[1779836466727,30.84,75800.29,2.56,0.20602,0.0002,13.25444]
[1779836467084,30.83,75796.43,2.56,0.20515,0.0002,13.22036]
[1779836472118,30.79,75788.28,2.56,0.20328,0.0002,13.14694]
[1779836477803,30.7,75787.13,2.56,0.20231,0.0002,13.10948]
[1779836482492,30.64,75786.08,2.56,0.20166,0.0002,13.0841]
[1779836482748,30.64,75774.07,2.56,0.19929,0.0002,12.98921]
[1779836483885,30.64,75767.34,2.56,0.19796,0.0002,12.93579]
[1779836485515,30.64,75767.34,2.56,0.19795,0.0002,12.93543]
[1779836485987,30.64,75767.34,2.56,0.19795,0.0002,12.93543]
[1779836486037,30.64,75767.34,2.56,0.19795,0.0002,12.93543]
[1779836486063,30.64,75767.22,2.56,0.19792,0.0002,12.93412]
[1779836489242,30.64,75760.06,2.56,0.19649,0.00019,12.87654]
[1779836493191,30.63,75759.89,2.56,0.19638,0.00019,12.86863]
[1779836493223,30.63,75759.89,2.56,0.19638,0.00019,12.86863]
[1779836493319,30.63,75768.88,2.56,0.19813,0.0002,12.93941]
[1779836498617,30.63,75774.62,2.56,0.19923,0.0002,12.98372]
[1779836499291,30.63,75773.78,2.56,0.19905,0.0002,12.97669]
[1779836499338,30.63,75773.78,2.56,0.19905,0.0002,12.97669]
[1779836499782,30.63,75773.78,2.56,0.19905,0.0002,12.97669]
[1779836499834,30.63,75773.78,2.56,0.19905,0.0002,12.97669]
[1779836505929,30.62,75778.83,2.56,0.19998,0.0002,13.0138]
[1779836511087,30.61,75784.48,2.56,0.20103,0.0002,13.05585]
[1779836514418,30.58,75792.81,2.56,0.20239,0.0002,13.11028]
[1779836519452,30.57,75794.79,2.56,0.20272,0.0002,13.12309]
[1779836524487,30.49,75793.71,2.56,0.20194,0.0002,13.09266]
[1779836527198,30.46,75796.81,2.56,0.20228,0.0002,13.10661]
[1779836528155,30.44,75795.42,2.56,0.20187,0.0002,13.09043]
[1779836534005,30.36,75793.84,2.56,0.20094,0.0002,13.05392]
[1779836534008,30.36,75793.84,2.56,0.20094,0.0002,13.05392]
[1779836534054,30.36,75793.84,2.56,0.20094,0.0002,13.05392]
[1779836535565,30.33,75782.98,2.56,0.19848,0.0002,12.95554]
[1779836540603,30.28,75782.77,2.56,0.1981,0.0002,12.94065]
[1779836546122,30.28,75776.52,2.56,0.19683,0.0002,12.88941]
[1779836546138,30.28,75776.52,2.56,0.19683,0.0002,12.88941]
[1779836546184,30.28,75774.72,2.56,0.19647,0.0002,12.87476]
[1779836547149,30.28,75767.32,2.56,0.19501,0.0002,12.81538]
[1779836550089,30.28,75770.09,2.56,0.19554,0.0002,12.83718]
[1779836550099,30.28,75770.09,2.56,0.19554,0.0002,12.83718]
[1779836550152,30.28,75770.71,2.56,0.19566,0.0002,12.84195]
[1779836550210,30.28,75770.71,2.56,0.19566,0.0002,12.84195]
[1779836550270,30.28,75770.71,2.56,0.19566,0.0002,12.84195]
[1779836552108,30.28,75770.71,2.56,0.19566,0.0002,12.84176]
[1779836552153,30.28,75770.71,2.56,0.19566,0.0002,12.84176]
[1779836557721,30.27,75775.94,2.56,0.19658,0.0002,12.87624]
[1779836558787,30.27,75775.94,2.56,0.19658,0.0002,12.87624]
[1779836559157,30.27,75776.11,2.56,0.19661,0.0002,12.87722]
[1779836559613,30.27,75776.11,2.56,0.19661,0.0002,12.87722]
[1779836559619,30.27,75776.11,2.56,0.19661,0.0002,12.87722]
[1779836559971,30.27,75776.11,2.56,0.19661,0.0002,12.87722]
[1779836560000,30.27,75776.11,2.56,0.19661,0.0002,12.87722]
[1779836560010,30.27,75776.11,2.56,0.1966,0.0002,12.87684]
[1779836560225,30.27,75776.11,2.56,0.1966,0.0002,12.87684]
[1779836560272,30.27,75776.11,2.56,0.1966,0.0002,12.87684]
[1779836565941,30.26,75777.0,2.56,0.19673,0.0002,12.88207]
[1779836566673,30.26,75776.81,2.56,0.19668,0.0002,12.88017]
[1779836572830,30.25,75773.04,2.56,0.19588,0.0002,12.84769]
[1779836578017,30.25,75770.66,2.56,0.19538,0.0002,12.8274]
[1779836583664,30.24,75774.67,2.56,0.19612,0.0002,12.85775]
[1779836587518,30.24,75780.26,2.56,0.19719,0.0002,12.90106]
[1779836592721,30.24,75784.39,2.56,0.19798,0.0002,12.93289]
[1779836598006,30.23,75790.7,2.56,0.1992,0.0002,12.98189]
[1779836603040,30.23,75790.68,2.56,0.19915,0.0002,12.98016]
[1779836606062,30.21,75782.65,2.56,0.19746,0.0002,12.91215]
[1779836611097,30.21,75781.67,2.56,0.19717,0.0002,12.89734]
[1779836616133,30.2,75784.86,2.56,0.19776,0.0002,12.92116]
[1779836622173,30.2,75784.73,2.56,0.1977,0.0002,12.91852]
[1779836627209,30.2,75784.09,2.56,0.19754,0.0002,12.91209]
[1779836630230,30.19,75777.55,2.56,0.19621,0.0002,12.85846]
[1779836636377,30.19,75779.25,2.56,0.19649,0.0002,12.87005]
[1779836642313,30.18,75782.34,2.56,0.19703,0.0002,12.89194]
[1779836647350,30.17,75784.14,2.56,0.19733,0.0002,12.90396]
[1779836653699,30.17,75784.66,2.56,0.19741,0.0002,12.90731]
[1779836659245,30.16,75784.44,2.56,0.1973,0.0002,12.90267]
[1779836662933,30.15,75783.64,2.56,0.19709,0.0002,12.8942]
[1779836664354,30.15,75790.21,2.56,0.19837,0.0002,12.94598]
[1779836665371,30.15,75790.75,2.56,0.19847,0.0002,12.95]
[1779836667348,30.15,75782.1,2.56,0.19674,0.0002,12.88014]
[1779836671326,30.14,75790.96,2.56,0.19841,0.0002,12.94433]
[1779836675355,30.14,75795.28,2.56,0.19923,0.0002,12.97756]
[1779836680580,30.13,75792.74,2.56,0.19867,0.0002,12.95518]
[1779836685267,30.13,75785.67,2.56,0.19724,0.0002,12.89732]
[1779836690064,30.12,75784.36,2.56,0.19695,0.0002,12.88576]
[1779836695342,30.12,75779.04,2.56,0.19587,0.0002,12.84174]
[1779836700835,30.12,75778.34,2.56,0.19571,0.0002,12.83533]
[1779836700986,30.12,75778.34,2.56,0.19571,0.0002,12.83533]
[1779836701906,30.12,75793.7,2.56,0.19874,0.0002,12.9581]
[1779836702605,30.12,75793.7,2.56,0.19874,0.0002,12.9581]
[1779836702641,30.12,75793.7,2.56,0.19874,0.0002,12.9581]
[1779836707768,30.1,75795.98,2.56,0.19907,0.0002,12.97118]
[1779836712804,30.09,75793.1,2.56,0.19845,0.0002,12.94626]
[1779836714661,30.09,75793.12,2.56,0.19844,0.0002,12.94605]
[1779836714746,30.09,75793.12,2.56,0.19844,0.0002,12.94605]
[1779836714940,30.09,75782.85,2.56,0.19639,0.0002,12.86332]
[1779836720860,30.09,75778.39,2.56,0.19547,0.0002,12.82606]
[1779836726152,30.08,75778.73,2.56,0.19552,0.0002,12.82793]
[1779836732164,30.08,75776.67,2.56,0.19509,0.0002,12.81055]
[1779836737981,30.08,75768.97,2.56,0.19349,0.0002,12.7417]
[1779836743016,30.08,75772.61,2.56,0.19419,0.0002,12.77049]
[1779836748053,30.07,75773.67,2.56,0.19438,0.0002,12.77846]
[1779836753087,30.07,75775.76,2.56,0.19478,0.0002,12.79464]
[1779836756570,30.07,75775.25,2.56,0.19467,0.0002,12.79016]
[1779836757304,30.07,75758.12,2.56,0.1913,0.0002,12.65175]
[1779836761322,30.07,75765.74,2.56,0.19278,0.0002,12.71265]
[1779836764286,30.07,75766.92,2.56,0.193,0.0002,12.72178]
[1779836764301,30.07,75766.92,2.56,0.193,0.0002,12.72178]
[1779836764326,30.07,75766.92,2.56,0.193,0.0002,12.72178]
[1779836764367,30.07,75766.92,2.56,0.193,0.0002,12.72178]
[1779836764355,30.07,75771.76,2.56,0.19395,0.0002,12.76058]
[1779836765158,30.07,75771.76,2.56,0.19395,0.0002,12.76058]
[1779836771500,30.06,75777.79,2.56,0.19509,0.0002,12.80729]
[1779836772221,30.06,75777.44,2.56,0.195,0.0002,12.80382]
[1779836777256,30.05,75775.07,2.56,0.1945,0.0002,12.78322]
[1779836782291,30.05,75775.75,2.56,0.19459,0.0002,12.78723]
[1779836787326,30.05,75778.46,2.56,0.19509,0.0002,12.80762]
[1779836792361,30.04,75778.92,2.56,0.19508,0.0002,12.80407]
[1779836797395,30.04,75775.55,2.56,0.19438,0.0002,12.77548]
[1779836802433,30.03,75772.44,2.56,0.19374,0.0002,12.74915]
[1779836807468,30.03,75774.61,2.56,0.19414,0.0002,12.76549]
[1779836812503,30.02,75776.66,2.56,0.1945,0.0002,12.78048]
[1779836817539,30.02,75776.57,2.56,0.19445,0.0002,12.77844]
[1779836822575,30.02,75770.41,2.56,0.1932,0.0002,12.72725]
[1779836827609,30.01,75774.61,2.56,0.194,0.0002,12.75988]
[1779836832644,30.01,75776.04,2.56,0.19425,0.0002,12.77023]
[1779836837679,30.0,75775.7,2.56,0.19415,0.0002,12.76627]
[1779836842714,30.0,75774.12,2.56,0.19381,0.0002,12.75228]
[1779836847750,30.0,75774.99,2.56,0.19394,0.0002,12.75786]
[1779836850170,29.99,75774.77,2.56,0.1939,0.0002,12.75587]
[1779836850247,29.99,75774.99,2.56,0.19393,0.0002,12.75743]
[1779836850853,29.99,75774.99,2.56,0.19393,0.0002,12.75743]
[1779836850924,29.99,75767.37,2.56,0.19243,0.0002,12.69561]
[1779836856813,29.99,75766.64,2.56,0.1922,0.0002,12.68322]
[1779836861847,29.99,75766.13,2.56,0.19209,0.0002,12.67844]
[1779836866968,29.99,75765.78,2.56,0.19201,0.0002,12.67509]
[1779836866999,29.99,75755.12,2.56,0.18992,0.00019,12.58858]
[1779836872925,29.99,75751.11,2.56,0.18914,0.00019,12.55621]
[1779836878676,29.99,75751.88,2.56,0.18929,0.00019,12.56251]
[1779836884002,29.99,75748.51,2.56,0.18864,0.00019,12.53547]
[1779836889036,29.99,75749.06,2.56,0.18876,0.00019,12.54034]
[1779836894006,29.99,75749.52,2.56,0.18886,0.00019,12.54441]
[1779836894149,29.99,75745.8,2.56,0.18814,0.00019,12.51432]
[1779836895088,29.99,75745.8,2.56,0.18814,0.00019,12.51432]
[1779836895111,29.99,75745.8,2.56,0.18814,0.00019,12.51432]
[1779836903135,30.0,75745.65,2.56,0.18814,0.00019,12.51435]
[1779836910185,30.0,75748.18,2.56,0.18866,0.00019,12.53592]
[1779836916250,30.0,75749.82,2.56,0.18894,0.00019,12.54445]
[1779836926319,30.01,75751.53,2.56,0.18931,0.00019,12.55983]
[1779836933196,30.01,75753.06,2.56,0.18962,0.00019,12.57282]
[1779836940048,30.01,75754.38,2.56,0.18991,0.00019,12.58492]
[1779836947464,30.01,75754.38,2.56,0.18993,0.00019,12.5859]
[1779836952537,30.02,75756.48,2.56,0.19035,0.0002,12.60332]
[1779836959551,30.02,75756.45,2.56,0.19038,0.0002,12.60427]
[1779836967615,30.02,75756.24,2.56,0.19036,0.0002,12.60365]
[1779836972641,30.02,75759.98,2.56,0.19104,0.0002,12.62879]
[1779836977676,30.03,75761.81,2.56,0.19141,0.0002,12.64408]
[1779836980186,30.03,75764.05,2.56,0.19186,0.0002,12.66232]
[1779836980223,30.03,75764.05,2.56,0.19186,0.0002,12.66232]
[1779836980310,30.03,75764.05,2.56,0.19186,0.0002,12.66232]
[1779836980550,30.03,75764.05,2.56,0.19186,0.0002,12.66232]
[1779836980624,30.03,75764.27,2.56,0.1919,0.0002,12.66415]
[1779836981026,30.03,75764.27,2.56,0.1919,0.0002,12.66415]
[1779836981188,30.03,75764.27,2.56,0.1919,0.0002,12.66415]
[1779836981577,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836981786,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836981964,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982031,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982161,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982323,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982434,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982473,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982652,30.03,75778.29,2.56,0.19466,0.0002,12.77742]
[1779836982526,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983016,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983050,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983308,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983359,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983552,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983655,30.03,75795.44,2.56,0.19807,0.0002,12.9154]
[1779836983568,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836983771,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836983859,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836983935,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836983951,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836983959,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836984045,30.03,75794.48,2.56,0.19787,0.0002,12.90761]
[1779836984146,30.03,75795.23,2.56,0.19802,0.0002,12.91357]
[1779836985786,30.02,75795.23,2.56,0.19802,0.0002,12.91331]
[1779836985796,30.02,75795.23,2.56,0.19802,0.0002,12.91331]
[1779836985939,30.02,75795.13,2.56,0.19799,0.0002,12.91223]
[1779836987952,30.02,75795.13,2.56,0.19798,0.0002,12.91195]
[1779836988033,30.02,75795.13,2.56,0.19798,0.0002,12.91195]
[1779836988118,30.02,75795.13,2.56,0.19798,0.0002,12.91195]
[1779836988136,30.02,75795.13,2.56,0.19798,0.0002,12.91195]
[1779836990448,30.02,75795.14,2.56,0.19797,0.0002,12.91164]
[1779836990470,30.02,75795.14,2.56,0.19797,0.0002,12.91164]
[1779836990536,30.02,75805.59,2.56,0.20006,0.0002,12.99532]
[1779836995458,30.02,75797.34,2.56,0.19837,0.0002,12.92741]
[1779837000492,30.01,75794.57,2.56,0.19777,0.0002,12.90355]
[1779837006880,30.0,75791.87,2.56,0.19718,0.0002,12.87966]
[1779837011915,30.0,75791.65,2.56,0.19709,0.0002,12.87634]
[1779837016950,29.99,75790.95,2.56,0.19691,0.0002,12.86905]
[1779837021985,29.99,75790.53,2.56,0.19679,0.0002,12.86397]
[1779837025013,29.99,75796.96,2.56,0.19805,0.0002,12.9148]
[1779837030705,29.98,75797.71,2.56,0.19816,0.0002,12.91938]
[1779837031503,29.98,75797.71,2.56,0.19816,0.0002,12.91938]
[1779837031637,29.98,75797.71,2.56,0.19816,0.0002,12.91938]
[1779837036910,29.98,75795.5,2.56,0.19761,0.0002,12.89416]
[1779837042124,29.97,75798.34,2.56,0.19814,0.0002,12.91532]
[1779837046154,29.97,75811.45,2.56,0.20074,0.0002,13.01939]
[1779837051169,29.96,75812.46,2.56,0.20091,0.0002,13.02629]
[1779837053292,29.96,75810.29,2.56,0.20044,0.0002,13.0077]
[1779837053317,29.96,75810.29,2.56,0.20044,0.0002,13.0077]
[1779837058318,29.95,75817.34,2.56,0.20182,0.0002,13.06235]
[1779837064281,29.94,75818.85,2.56,0.20206,0.0002,13.07199]
[1779837069315,29.94,75821.8,2.56,0.20261,0.0002,13.09365]
[1779837074351,29.93,75816.09,2.56,0.2014,0.0002,13.04586]
[1779837078381,29.93,75823.5,2.56,0.20286,0.0002,13.10382]
[1779837083414,29.92,75826.18,2.56,0.20335,0.0002,13.12323]
[1779837088451,29.91,75826.66,2.56,0.2034,0.0002,13.12502]
[1779837089807,29.91,75828.12,2.56,0.20369,0.0002,13.13629]
[1779837089980,29.91,75828.12,2.56,0.20369,0.0002,13.13629]
[1779837091477,29.88,75838.87,2.56,0.20558,0.00021,13.20722]
[1779837091905,29.88,75838.87,2.56,0.20558,0.00021,13.20722]
[1779837091967,29.88,75838.87,2.56,0.20558,0.00021,13.20722]
[1779837091983,29.88,75838.87,2.56,0.20558,0.00021,13.20722]
[1779837092221,29.88,75838.87,2.56,0.20558,0.00021,13.20722]
[1779837092689,29.87,75825.88,2.56,0.20279,0.0002,13.09815]
[1779837093296,29.87,75825.88,2.56,0.20279,0.0002,13.09815]
[1779837093661,29.87,75825.88,2.56,0.20279,0.0002,13.09815]
[1779837093719,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837093836,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094084,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094112,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094332,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094428,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094559,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094640,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094759,29.86,75802.54,2.56,0.19806,0.0002,12.90971]
[1779837094720,29.86,75793.77,2.56,0.1963,0.0002,12.83863]
[1779837094811,29.86,75793.77,2.56,0.1963,0.0002,12.83863]
[1779837094959,29.86,75793.77,2.56,0.1963,0.0002,12.83863]
[1779837095000,29.86,75793.77,2.56,0.1963,0.0002,12.83863]
[1779837095040,29.86,75793.77,2.56,0.1963,0.0002,12.83863]
[1779837095514,29.86,75793.77,2.56,0.19629,0.0002,12.83832]
[1779837096661,29.86,75793.77,2.56,0.19629,0.0002,12.83832]
[1779837096670,29.86,75793.77,2.56,0.19629,0.0002,12.83832]
[1779837096754,29.86,75793.86,2.56,0.1963,0.0002,12.83863]
[1779837100410,29.86,75798.51,2.56,0.19721,0.0002,12.87558]
[1779837100454,29.86,75798.51,2.56,0.19721,0.0002,12.87558]
[1779837105479,29.85,75796.58,2.56,0.19679,0.0002,12.85857]
[1779837110493,29.85,75794.5,2.56,0.19634,0.0002,12.84028]
[1779837111691,29.85,75794.15,2.56,0.19626,0.0002,12.83716]
[1779837111722,29.85,75794.15,2.56,0.19626,0.0002,12.83716]
[1779837111797,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112313,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112321,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112333,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112449,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112561,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112621,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112656,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112687,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112770,29.85,75800.72,2.56,0.19757,0.0002,12.89004]
[1779837112753,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837112820,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837112993,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113030,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113221,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113265,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113443,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113477,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113644,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113682,29.85,75814.86,2.56,0.20042,0.0002,13.00408]
[1779837113782,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837113869,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837113892,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837114094,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837114135,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837114142,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837114647,29.85,75814.63,2.56,0.20035,0.0002,13.00168]
[1779837116022,29.84,75814.38,2.56,0.2003,0.0002,12.99934]
[1779837116104,29.84,75814.38,2.56,0.2003,0.0002,12.99934]
[1779837116688,29.84,75815.94,2.56,0.2006,0.0002,13.01159]
[1779837121696,29.84,75818.56,2.56,0.20109,0.0002,13.03096]
[1779837122759,29.84,75818.56,2.56,0.20109,0.0002,13.03096]
[1779837133783,29.82,75822.53,2.56,0.20178,0.0002,13.05854]
[1779837137370,29.82,75822.49,2.56,0.20175,0.0002,13.0571]
[1779837140678,29.82,75832.86,2.56,0.20382,0.0002,13.13884]
[1779837142437,29.8,75827.48,2.56,0.2026,0.0002,13.0909]
[1779837142459,29.8,75827.48,2.56,0.2026,0.0002,13.0909]
[1779837147882,29.73,75823.98,2.56,0.20133,0.0002,13.04117]
[1779837153248,29.7,75823.47,2.56,0.20089,0.0002,13.02077]
[1779837159403,29.68,75823.18,2.56,0.20065,0.0002,13.01138]
[1779837165470,29.67,75833.18,2.56,0.20263,0.00021,13.08992]
[1779837166005,29.67,75833.2,2.56,0.20263,0.00021,13.08966]
[1779837166014,29.67,75833.2,2.56,0.20263,0.00021,13.08966]
[1779837166040,29.66,75832.05,2.56,0.20238,0.0002,13.07994]
[1779837171592,29.66,75832.04,2.56,0.20233,0.0002,13.0782]
[1779837171596,29.66,75831.88,2.56,0.20229,0.0002,13.07649]
[1779837177221,29.65,75831.88,2.56,0.20224,0.0002,13.07443]
[1779837177262,29.65,75831.88,2.56,0.20224,0.0002,13.07443]
[1779837177329,29.65,75831.88,2.56,0.20224,0.0002,13.07443]
[1779837177340,29.65,75831.88,2.56,0.20224,0.0002,13.07443]
[1779837177361,29.65,75830.65,2.56,0.20197,0.0002,13.06406]
[1779837180660,29.65,75830.33,2.56,0.20189,0.0002,13.06065]
[1779837180761,29.65,75828.37,2.56,0.20148,0.0002,13.04436]
[1779837186094,29.64,75827.06,2.56,0.20117,0.0002,13.03219]
[1779837191844,29.63,75821.42,2.56,0.19995,0.0002,12.98374]
[1779837197225,29.63,75820.67,2.56,0.19975,0.0002,12.97569]
[1779837202409,29.62,75824.86,2.56,0.20057,0.0002,13.00835]
[1779837211498,29.62,75824.97,2.56,0.20053,0.0002,13.00699]
[1779837212768,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213115,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213247,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213516,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213630,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213681,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213866,29.61,75790.55,2.56,0.19347,0.0002,12.71878]
[1779837213881,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837213932,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837213972,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837213980,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214216,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214267,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214331,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214388,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214622,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214677,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214824,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214871,29.61,75771.41,2.56,0.18966,0.0002,12.5616]
[1779837214843,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215104,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215144,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215465,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215500,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215695,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215733,29.61,75770.66,2.56,0.18951,0.0002,12.55529]
[1779837215741,29.61,75771.29,2.56,0.18963,0.0002,12.56031]
[1779837216048,29.61,75771.29,2.56,0.18963,0.0002,12.56031]
[1779837216098,29.61,75771.29,2.56,0.18963,0.0002,12.56031]
[1779837216246,29.61,75771.29,2.56,0.18963,0.0002,12.56031]
[1779837216251,29.61,75771.29,2.56,0.18963,0.0002,12.56031]
[1779837216873,29.61,75771.64,2.56,0.18969,0.0002,12.56304]
[1779837218843,29.61,75778.2,2.56,0.19098,0.0002,12.61639]
[1779837223871,29.6,75777.49,2.56,0.19081,0.0002,12.6092]
[1779837226405,29.6,75778.68,2.56,0.19104,0.0002,12.61881]
[1779837226534,29.6,75778.68,2.56,0.19104,0.0002,12.61881]
[1779837226569,29.6,75779.56,2.56,0.19121,0.0002,12.62595]
[1779837228437,29.6,75779.87,2.56,0.19127,0.0002,12.62841]
[1779837234486,29.6,75782.52,2.56,0.19178,0.0002,12.64942]
[1779837240097,29.6,75783.61,2.56,0.19198,0.0002,12.65777]
[1779837240528,29.6,75797.22,2.56,0.1947,0.0002,12.76912]
[1779837242807,29.6,75797.22,2.56,0.19469,0.0002,12.76889]
[1779837242872,29.6,75797.22,2.56,0.19469,0.0002,12.76889]
[1779837244555,29.59,75808.17,2.56,0.19688,0.0002,12.85772]
[1779837249662,29.59,75813.76,2.56,0.198,0.0002,12.9027]
[1779837255637,29.59,75817.78,2.56,0.19878,0.0002,12.93412]
[1779837260671,29.59,75817.55,2.56,0.19871,0.0002,12.93126]
[1779837265706,29.58,75818.09,2.56,0.1988,0.0002,12.93474]
[1779837271551,29.58,75818.63,2.56,0.19889,0.0002,12.93841]
[1779837278799,29.58,75819.41,2.56,0.19895,0.0002,12.93752]
[1779837284841,29.57,75820.99,2.56,0.19924,0.0002,12.94938]
[1779837287170,29.57,75816.77,2.56,0.19837,0.0002,12.91464]
[1779837287202,29.57,75816.77,2.56,0.19837,0.0002,12.91464]
[1779837292898,29.57,75812.08,2.56,0.19739,0.0002,12.87494]
[1779837297933,29.56,75802.52,2.56,0.19543,0.0002,12.79573]
[1779837302967,29.56,75798.27,2.56,0.19456,0.0002,12.76032]
[1779837308004,29.56,75798.63,2.56,0.19461,0.0002,12.76265]
[1779837313505,29.56,75800.31,2.56,0.19494,0.0002,12.77589]
[1779837316399,29.56,75801.79,2.56,0.19522,0.0002,12.78757]
[1779837318660,29.56,75794.23,2.56,0.1937,0.0002,12.72543]
[1779837327137,29.55,75791.08,2.56,0.19306,0.0002,12.69908]
[1779837332854,29.55,75794.77,2.56,0.19373,0.0002,12.72341]
[1779837334187,29.55,75801.54,2.56,0.19508,0.0002,12.77866]
[1779837339221,29.55,75801.81,2.56,0.19512,0.0002,12.78013]
[1779837344255,29.55,75803.64,2.56,0.19547,0.0002,12.79434]
[1779837349269,29.55,75806.51,2.56,0.19603,0.0002,12.8171]
[1779837352197,29.54,75812.61,2.56,0.19725,0.0002,12.86651]
[1779837352424,29.54,75812.61,2.56,0.19725,0.0002,12.86651]
[1779837352450,29.54,75812.61,2.56,0.19725,0.0002,12.86651]
[1779837354412,29.54,75828.67,2.56,0.20052,0.0002,12.99722]
[1779837360644,29.54,75827.12,2.56,0.20017,0.0002,12.98359]
[1779837366413,29.54,75824.8,2.56,0.19967,0.0002,12.96331]
[1779837367215,29.54,75824.8,2.56,0.19967,0.0002,12.96331]
[1779837367382,29.54,75824.8,2.56,0.19967,0.0002,12.96331]
[1779837369089,29.54,75812.4,2.56,0.19713,0.0002,12.86178]
[1779837378139,29.53,75815.36,2.56,0.19772,0.0002,12.88534]
[1779837380720,29.53,75815.21,2.56,0.19768,0.0002,12.88396]
[1779837380752,29.53,75815.21,2.56,0.19768,0.0002,12.88396]
[1779837387561,29.53,75816.11,2.56,0.19785,0.0002,12.89072]
[1779837392594,29.53,75817.71,2.56,0.19811,0.0002,12.89772]
[1779837397629,29.53,75820.91,2.56,0.19875,0.0002,12.92344]
[1779837402538,29.53,75820.74,2.56,0.19871,0.0002,12.92185]
[1779837402586,29.53,75820.74,2.56,0.19871,0.0002,12.92185]
[1779837407134,29.52,75824.22,2.56,0.19937,0.0002,12.94842]
[1779837410721,29.52,75812.06,2.56,0.19686,0.0002,12.84771]
[1779837416762,29.51,75814.02,2.56,0.19721,0.0002,12.86163]
[1779837421798,29.51,75815.4,2.56,0.19744,0.0002,12.87112]
[1779837426833,29.5,75815.86,2.56,0.19749,0.0002,12.87312]
[1779837430789,29.5,75817.53,2.56,0.1978,0.0002,12.88569]
[1779837433114,29.49,75826.38,2.56,0.19959,0.0002,12.9572]
[1779837438125,29.49,75828.38,2.56,0.19996,0.0002,12.97196]
[1779837443149,29.48,75827.44,2.56,0.19969,0.0002,12.96158]
[1779837448167,29.47,75825.56,2.56,0.19924,0.0002,12.94351]
[1779837453197,29.47,75825.14,2.56,0.19905,0.0002,12.93257]
[1779837458198,29.46,75824.52,2.56,0.19886,0.0002,12.92525]
[1779837460492,29.46,75824.46,2.56,0.19883,0.0002,12.92386]
[1779837460528,29.46,75824.46,2.56,0.19883,0.0002,12.92386]
[1779837460596,29.46,75824.46,2.56,0.19883,0.0002,12.92386]
[1779837460601,29.46,75824.46,2.56,0.19883,0.0002,12.92386]
[1779837460711,29.46,75824.46,2.56,0.19883,0.0002,12.92386]
[1779837460745,29.46,75824.46,2.56,0.19883,0.0002,12.92386]
[1779837461075,29.46,75824.46,2.56,0.19882,0.0002,12.92341]
[1779837462082,29.46,75831.25,2.56,0.2002,0.00021,12.97877]
[1779837464868,29.45,75831.34,2.56,0.20021,0.00021,12.97906]
[1779837465105,29.45,75830.99,2.56,0.20013,0.00021,12.97598]
[1779837470139,29.45,75830.81,2.56,0.20007,0.00021,12.97343]
[1779837477190,29.44,75830.15,2.56,0.19989,0.00021,12.96648]
[1779837481932,29.44,75829.45,2.56,0.19974,0.00021,12.96032]
[1779837481941,29.44,75829.06,2.56,0.19964,0.00021,12.95649]
[1779837483888,29.44,75819.56,2.56,0.19769,0.0002,12.8782]
[1779837485682,29.44,75819.56,2.56,0.19769,0.0002,12.8782]
[1779837485688,29.44,75819.06,2.56,0.19757,0.0002,12.87354]
[1779837492192,29.43,75819.49,2.56,0.19763,0.0002,12.87598]
[1779837494912,29.43,75819.31,2.56,0.19757,0.0002,12.87346]
[1779837494950,29.43,75819.31,2.56,0.19757,0.0002,12.87346]
[1779837495117,29.43,75819.31,2.56,0.19757,0.0002,12.87346]
[1779837495139,29.43,75819.31,2.56,0.19757,0.0002,12.87346]
[1779837495201,29.43,75819.31,2.56,0.19756,0.0002,12.87321]
[1779837496033,29.43,75826.99,2.56,0.19912,0.0002,12.9359]
[1779837500298,29.43,75829.85,2.56,0.19968,0.00021,12.95798]
[1779837500305,29.43,75829.85,2.56,0.19968,0.00021,12.95798]
[1779837501109,29.42,75830.28,2.56,0.19975,0.00021,12.96114]
[1779837507143,29.42,75830.33,2.56,0.19973,0.00021,12.9601]
[1779837510656,29.41,75833.23,2.56,0.20028,0.00021,12.98197]
[1779837510710,29.41,75832.51,2.56,0.20012,0.00021,12.97586]
[1779837517048,29.41,75832.27,2.56,0.19998,0.00021,12.96707]
[1779837520265,29.41,75832.62,2.56,0.20004,0.00021,12.96926]
[1779837520365,29.41,75832.76,2.56,0.20005,0.00021,12.96994]
[1779837522264,29.41,75832.76,2.56,0.20005,0.00021,12.96994]
[1779837522360,29.4,75832.76,2.56,0.20004,0.00021,12.96929]
[1779837527978,29.4,75830.97,2.56,0.19963,0.00021,12.95298]
[1779837533591,29.39,75829.79,2.56,0.19931,0.00021,12.94044]
[1779837538625,29.38,75829.92,2.56,0.19929,0.00021,12.93947]
[1779837544338,29.38,75829.23,2.56,0.19909,0.00021,12.93179]
[1779837549555,29.37,75832.81,2.56,0.19978,0.00021,12.95911]
[1779837555743,29.37,75835.5,2.56,0.20028,0.00021,12.97931]
[1779837560779,29.36,75834.72,2.56,0.20009,0.00021,12.97154]
[1779837566821,29.36,75834.54,2.56,0.20001,0.00021,12.96844]
[1779837573869,29.35,75831.67,2.56,0.19928,0.00021,12.93641]
[1779837578905,29.34,75827.64,2.56,0.19841,0.00021,12.90131]
[1779837584618,29.33,75828.1,2.56,0.19844,0.00021,12.90266]
[1779837591637,29.33,75828.1,2.56,0.19844,0.00021,12.90266]
[1779837595018,29.32,75814.93,2.56,0.19565,0.0002,12.79052]
[1779837600053,29.32,75816.53,2.56,0.19595,0.0002,12.80238]
[1779837605088,29.31,75818.46,2.56,0.1963,0.0002,12.8169]
[1779837612137,29.31,75818.47,2.56,0.19625,0.0002,12.81496]
[1779837616169,29.3,75813.67,2.56,0.19525,0.0002,12.77448]
[1779837616170,29.3,75813.67,2.56,0.19525,0.0002,12.77448]
[1779837616197,29.3,75813.67,2.56,0.19525,0.0002,12.77448]
[1779837616238,29.3,75804.81,2.56,0.19345,0.0002,12.70079]
[1779837619185,29.3,75816.15,2.56,0.19572,0.0002,12.79329]
[1779837624220,29.29,75815.71,2.56,0.19557,0.0002,12.78742]
[1779837629256,29.29,75816.22,2.56,0.19562,0.0002,12.78942]
[1779837631270,29.28,75809.33,2.56,0.19414,0.0002,12.72596]
[1779837636306,29.28,75810.84,2.56,0.1944,0.0002,12.7366]
[1779837641341,29.27,75809.64,2.56,0.19411,0.0002,12.72488]
[1779837648068,29.27,75809.83,2.56,0.19411,0.0002,12.72513]
[1779837653428,29.26,75811.26,2.56,0.19434,0.0002,12.73437]
[1779837658460,29.26,75813.19,2.56,0.19469,0.0002,12.74876]
[1779837662659,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837662813,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837662822,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837662859,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837662913,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837663014,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837663052,29.25,75815.55,2.56,0.19514,0.0002,12.76696]
[1779837663071,29.25,75823.84,2.56,0.19682,0.0002,12.83511]
[1779837665689,29.25,75827.36,2.56,0.19754,0.00021,12.86387]
[1779837665891,29.25,75827.34,2.56,0.19753,0.00021,12.86363]
[1779837669594,29.25,75826.52,2.56,0.19736,0.00021,12.85672]
[1779837669620,29.25,75826.52,2.56,0.19736,0.00021,12.85672]
[1779837669687,29.25,75826.52,2.56,0.19736,0.00021,12.85672]
[1779837669710,29.25,75826.52,2.56,0.19736,0.00021,12.85672]
[1779837669748,29.25,75826.18,2.56,0.19729,0.00021,12.85376]
[1779837671765,29.25,75826.18,2.56,0.19729,0.00021,12.85376]
[1779837671974,29.25,75826.46,2.56,0.19734,0.00021,12.85594]
[1779837672489,29.25,75826.46,2.56,0.19734,0.00021,12.85594]
[1779837672527,29.25,75826.46,2.56,0.19734,0.00021,12.85594]
[1779837672575,29.25,75826.46,2.56,0.19734,0.00021,12.85594]
[1779837672623,29.25,75826.46,2.56,0.19734,0.00021,12.85594]
[1779837672677,29.25,75826.66,2.56,0.19738,0.00021,12.85751]
[1779837677922,29.25,75827.29,2.56,0.1975,0.00021,12.86237]
[1779837679893,29.25,75828.91,2.56,0.19783,0.00021,12.87552]
[1779837680354,29.25,75829.12,2.56,0.19787,0.00021,12.87714]
[1779837685362,29.25,75828.58,2.56,0.19775,0.00021,12.87226]
[1779837690373,29.24,75828.36,2.56,0.19769,0.00021,12.86994]
[1779837694423,29.24,75822.37,2.56,0.19638,0.0002,12.81418]
[1779837699449,29.24,75817.91,2.56,0.19545,0.0002,12.77629]
[1779837704463,29.24,75819.7,2.56,0.19579,0.0002,12.79026]
[1779837708171,29.23,75817.14,2.56,0.19526,0.0002,12.76864]
[1779837708422,29.23,75817.58,2.56,0.19534,0.0002,12.77215]
[1779837710351,29.23,75817.77,2.56,0.19538,0.0002,12.77358]
[1779837710384,29.23,75817.77,2.56,0.19538,0.0002,12.77358]
[1779837710428,29.23,75819.22,2.56,0.19567,0.0002,12.78524]
[1779837711555,29.23,75818.21,2.56,0.19545,0.0002,12.77654]
[1779837716870,29.23,75817.02,2.56,0.19516,0.0002,12.76469]
[1779837721904,29.22,75817.69,2.56,0.19525,0.0002,12.76862]
[1779837726940,29.22,75818.52,2.56,0.19538,0.0002,12.77388]
[1779837731976,29.21,75821.13,2.56,0.19587,0.0002,12.79378]
[1779837733873,29.21,75820.78,2.56,0.19579,0.0002,12.79053]
[1779837735886,29.21,75820.81,2.56,0.19578,0.0002,12.79007]
[1779837741037,29.2,75820.29,2.56,0.19562,0.0002,12.78366]
[1779837746072,29.2,75817.55,2.56,0.19502,0.0002,12.75925]
[1779837753121,29.19,75815.65,2.56,0.19452,0.0002,12.73566]
[1779837758156,29.19,75815.11,2.56,0.19437,0.0002,12.72975]
[1779837763194,29.18,75815.43,2.56,0.1944,0.0002,12.731]
[1779837768230,29.18,75817.45,2.56,0.19478,0.0002,12.74628]
[1779837776034,29.17,75817.82,2.56,0.19479,0.0002,12.74693]
[1779837781321,29.16,75817.21,2.56,0.19463,0.0002,12.7404]
[1779837786356,29.16,75814.99,2.56,0.19414,0.0002,12.72062]
[1779837789175,29.16,75815.06,2.56,0.19414,0.0002,12.72068]
[1779837789376,29.16,75815.34,2.56,0.19419,0.0002,12.72274]
[1779837790386,29.16,75806.76,2.56,0.19244,0.0002,12.65118]
[1779837795489,29.16,75806.99,2.56,0.19247,0.0002,12.65241]
[1779837802739,29.15,75803.73,2.56,0.19179,0.0002,12.62438]
[1779837811531,29.15,75807.11,2.56,0.19239,0.0002,12.64574]
[1779837816566,29.15,75804.99,2.56,0.19195,0.0002,12.62768]
[1779837823068,29.15,75806.16,2.56,0.19218,0.0002,12.63717]
[1779837830672,29.15,75808.92,2.56,0.19272,0.0002,12.6594]
[1779837836454,29.14,75809.75,2.56,0.19288,0.0002,12.66597]
[1779837842749,29.14,75810.91,2.56,0.1931,0.0002,12.67512]
[1779837847784,29.14,75811.45,2.56,0.1932,0.0002,12.67925]
[1779837852933,29.14,75811.77,2.56,0.19326,0.0002,12.68161]
[1779837856952,29.14,75807.63,2.56,0.19242,0.0002,12.647]
[1779837856966,29.14,75808.54,2.56,0.1926,0.0002,12.65455]
[1779837862890,29.14,75808.84,2.56,0.19266,0.0002,12.65688]
[1779837867927,29.14,75812.03,2.56,0.1933,0.0002,12.68312]
[1779837872962,29.14,75812.79,2.56,0.19338,0.0002,12.68335]
[1779837877996,29.14,75813.43,2.56,0.1935,0.0002,12.68829]
[1779837883035,29.14,75808.34,2.56,0.19246,0.0002,12.64574]
[1779837888069,29.14,75809.94,2.56,0.19278,0.0002,12.65893]
[1779837893105,29.14,75809.37,2.56,0.19266,0.0002,12.65407]
[1779837897631,29.14,75808.26,2.56,0.19244,0.0002,12.64478]
[1779837898140,29.14,75808.31,2.56,0.19245,0.0002,12.64519]
[1779837902334,29.14,75808.73,2.56,0.19253,0.0002,12.64867]
[1779837902370,29.14,75808.73,2.56,0.19253,0.0002,12.64867]
[1779837904382,29.13,75809.67,2.56,0.19272,0.0002,12.65647]
[1779837904402,29.13,75809.67,2.56,0.19272,0.0002,12.65647]
[1779837910224,29.13,75812.49,2.56,0.19329,0.0002,12.67962]
[1779837912487,29.13,75812.49,2.56,0.19329,0.0002,12.67962]
[1779837912514,29.13,75812.49,2.56,0.19329,0.0002,12.67962]
[1779837917761,29.13,75811.76,2.56,0.19313,0.0002,12.6732]
[1779837923314,29.13,75812.08,2.56,0.19319,0.0002,12.67557]
[1779837928998,29.13,75812.33,2.56,0.19323,0.0002,12.67741]
[1779837929025,29.13,75812.33,2.56,0.19323,0.0002,12.67741]
[1779837929048,29.13,75812.33,2.56,0.19323,0.0002,12.67741]
[1779837934391,29.13,75813.01,2.56,0.1933,0.0002,12.67687]
[1779837934779,29.13,75813.01,2.56,0.1933,0.0002,12.67687]
[1779837935587,29.13,75813.18,2.56,0.19333,0.0002,12.67822]
[1779837940612,29.13,75813.1,2.56,0.19331,0.0002,12.67726]
[1779837945629,29.13,75812.95,2.56,0.19327,0.0002,12.67565]
[1779837950651,29.13,75812.57,2.56,0.19318,0.0002,12.67212]
[1779837955673,29.13,75811.75,2.56,0.19301,0.0002,12.66494]
[1779837958489,29.13,75811.63,2.56,0.19298,0.0002,12.66373]
[1779837958642,29.12,75809.97,2.56,0.19264,0.0002,12.64985]
[1779837959788,29.12,75809.97,2.56,0.19264,0.0002,12.64978]
[1779837959944,29.12,75809.97,2.56,0.19264,0.0002,12.64978]
[1779837959982,29.12,75809.97,2.56,0.19264,0.0002,12.64978]
[1779837960574,29.12,75805.78,2.56,0.19178,0.0002,12.61483]
[1779837966725,29.12,75805.86,2.56,0.1918,0.0002,12.6155]
[1779837972660,29.12,75804.88,2.56,0.19161,0.0002,12.60747]
[1779837977693,29.13,75797.93,2.56,0.19021,0.0002,12.5498]
[1779837983559,29.13,75795.54,2.56,0.18973,0.0002,12.53025]
[1779837988770,29.13,75792.54,2.56,0.18915,0.0002,12.50586]
[1779837997581,29.13,75792.04,2.56,0.189,0.0002,12.49671]
[1779838005892,29.13,75787.19,2.56,0.18805,0.0002,12.45694]
[1779838009133,29.13,75786.17,2.56,0.18785,0.0002,12.44858]
[1779838009640,29.13,75789.33,2.56,0.18848,0.0002,12.47506]
[1779838010719,29.13,75798.19,2.56,0.19027,0.0002,12.54906]
[1779838012129,29.13,75799.64,2.56,0.19056,0.0002,12.56112]
[1779838012285,29.13,75799.64,2.56,0.19056,0.0002,12.56112]
[1779838012309,29.13,75802.48,2.56,0.19113,0.0002,12.58474]
[1779838013876,29.13,75802.48,2.56,0.19113,0.0002,12.58486]
[1779838013964,29.13,75810.43,2.56,0.19275,0.0002,12.65112]
[1779838020187,29.13,75811.45,2.56,0.19295,0.0002,12.65925]
[1779838021655,29.13,75809.91,2.56,0.19263,0.0002,12.64626]
[1779838021694,29.13,75809.91,2.56,0.19263,0.0002,12.6462]
[1779838022131,29.13,75809.91,2.56,0.19263,0.0002,12.6462]
[1779838022598,29.13,75804.02,2.56,0.19143,0.0002,12.59708]
[1779838024019,29.13,75797.32,2.56,0.19008,0.0002,12.54129]
[1779838025381,29.13,75797.32,2.56,0.19008,0.0002,12.54129]
[1779838025386,29.13,75795.69,2.56,0.18975,0.0002,12.52777]
[1779838029488,29.13,75793.7,2.56,0.18936,0.0002,12.5115]
[1779838029589,29.13,75796.2,2.56,0.18987,0.0002,12.53248]
[1779838030113,29.13,75796.2,2.56,0.18987,0.0002,12.53248]
[1779838030166,29.13,75796.69,2.56,0.18997,0.0002,12.53667]
[1779838032459,29.13,75796.69,2.56,0.18997,0.0002,12.53678]
[1779838032751,29.14,75797.02,2.56,0.19004,0.0002,12.53963]
[1779838034510,29.14,75789.63,2.56,0.18856,0.0002,12.47821]
[1779838039544,29.14,75794.75,2.56,0.1896,0.0002,12.52144]
[1779838043880,29.14,75787.92,2.56,0.18824,0.0002,12.46495]
[1779838049202,29.14,75782.08,2.56,0.1871,0.0002,12.41718]
[1779838051216,29.14,75773.83,2.56,0.1854,0.0002,12.34291]
[1779838056252,29.15,75771.68,2.56,0.18501,0.0002,12.32641]
[1779838061287,29.15,75774.33,2.56,0.18558,0.0002,12.35014]
[1779838063301,29.15,75780.82,2.56,0.18688,0.0002,12.40488]
[1779838068336,29.16,75785.44,2.56,0.18784,0.0002,12.44474]
[1779838073371,29.16,75783.97,2.56,0.18757,0.0002,12.43383]
[1779838080419,29.17,75782.45,2.56,0.18731,0.0002,12.42291]
[1779838085454,29.17,75783.9,2.56,0.18763,0.0002,12.43615]
[1779838091496,29.17,75783.78,2.56,0.18764,0.0002,12.4364]
[1779838094498,29.17,75784.02,2.56,0.18769,0.0002,12.43867]
[1779838094557,29.17,75784.38,2.56,0.18777,0.0002,12.44174]
[1779838099633,29.18,75788.12,2.56,0.18853,0.0002,12.47369]
[1779838100335,29.18,75790.12,2.56,0.18894,0.0002,12.49053]
[1779838100790,29.18,75790.5,2.56,0.18902,0.0002,12.49385]
[1779838105814,29.18,75794.18,2.56,0.18976,0.0002,12.52449]
[1779838110817,29.18,75796.89,2.56,0.19029,0.0002,12.54669]
[1779838115818,29.17,75800.21,2.56,0.19089,0.0002,12.56819]
[1779838120841,29.17,75800.21,2.56,0.19088,0.0002,12.56778]
[1779838125850,29.17,75805.01,2.56,0.19184,0.0002,12.60731]
[1779838130860,29.17,75806.61,2.56,0.19216,0.0002,12.62022]
[1779838135866,29.17,75807.6,2.56,0.19235,0.0002,12.62806]
[1779838140889,29.17,75807.6,2.56,0.19234,0.0002,12.6276]
[1779838145919,29.17,75811.15,2.56,0.19305,0.0002,12.65669]
[1779838150942,29.17,75812.18,2.56,0.19325,0.0002,12.66483]
[1779838155955,29.16,75815.38,2.56,0.19388,0.0002,12.69092]
[1779838160956,29.16,75819.33,2.56,0.19467,0.0002,12.72304]
[1779838165967,29.16,75818.49,2.56,0.19448,0.0002,12.71534]
[1779838170981,29.16,75818.26,2.56,0.19442,0.0002,12.71275]
[1779838175845,29.16,75811.18,2.56,0.1929,0.0002,12.64768]
[1779838180848,29.16,75811.96,2.56,0.19306,0.0002,12.65394]
[1779838185860,29.16,75812.03,2.56,0.19306,0.0002,12.65424]
[1779838190877,29.15,75812.6,2.56,0.19317,0.0002,12.65869]
[1779838195891,29.15,75815.65,2.56,0.19378,0.0002,12.68371]
[1779838200915,29.15,75816.76,2.56,0.194,0.0002,12.69242]
[1779838205915,29.15,75816.3,2.56,0.19389,0.0002,12.68811]
[1779838210923,29.15,75821.7,2.56,0.19498,0.0002,12.7323]
[1779838215928,29.15,75821.21,2.56,0.19486,0.0002,12.72746]
[1779838220943,29.14,75820.34,2.56,0.19466,0.0002,12.71948]
[1779838225959,29.14,75821.66,2.56,0.19491,0.0002,12.72962]
[1779838230974,29.14,75821.23,2.56,0.1948,0.0002,12.72523]
[1779838231269,29.14,75821.23,2.56,0.1948,0.0002,12.72507]
[1779838231301,29.14,75821.23,2.56,0.1948,0.0002,12.72507]
[1779838231312,29.14,75821.23,2.56,0.1948,0.0002,12.72507]
[1779838231360,29.14,75821.23,2.56,0.1948,0.0002,12.72507]
[1779838231461,29.14,75821.23,2.56,0.19473,0.0002,12.71918]
[1779838236514,29.14,75819.91,2.56,0.19444,0.0002,12.70745]
[1779838241319,29.13,75820.47,2.56,0.19454,0.0002,12.71146]
[1779838241460,29.13,75820.47,2.56,0.19454,0.0002,12.71146]
[1779838241561,29.13,75826.46,2.56,0.19577,0.00021,12.76098]
[1779838242434,29.13,75826.46,2.56,0.19577,0.00021,12.76098]
[1779838242729,29.13,75826.46,2.56,0.19577,0.00021,12.76098]
[1779838242744,29.13,75826.46,2.56,0.19577,0.00021,12.76098]
[1779838242955,29.13,75820.09,2.56,0.19445,0.0002,12.70786]
[1779838244571,29.13,75809.37,2.56,0.19226,0.0002,12.61842]
[1779838249606,29.13,75811.95,2.56,0.19278,0.0002,12.63948]
[1779838251615,29.13,75811.82,2.56,0.19275,0.0002,12.63831]
[1779838251650,29.13,75811.82,2.56,0.19275,0.0002,12.63831]
[1779838251714,29.13,75812.21,2.56,0.19282,0.0002,12.64145]
[1779838253637,29.13,75812.21,2.56,0.19282,0.0002,12.64145]
[1779838259545,29.13,75812.14,2.56,0.19279,0.0002,12.64021]
[1779838262696,29.13,75824.77,2.56,0.19536,0.00021,12.7447]
[1779838267732,29.12,75822.69,2.56,0.19491,0.0002,12.72637]
[1779838272767,29.12,75819.5,2.56,0.19423,0.0002,12.69881]
[1779838277807,29.12,75814.83,2.56,0.19326,0.0002,12.65922]
[1779838279491,29.12,75814.83,2.56,0.19326,0.0002,12.65922]
[1779838279820,29.12,75814.86,2.56,0.19326,0.0002,12.65921]
[1779838282360,29.12,75809.6,2.56,0.19218,0.0002,12.61516]
[1779838282845,29.12,75810.06,2.56,0.19227,0.0002,12.61891]
[1779838283888,29.12,75802.17,2.56,0.19067,0.0002,12.55303]
[1779838286391,29.12,75802.17,2.56,0.19067,0.0002,12.55299]
[1779838286409,29.12,75802.17,2.56,0.19067,0.0002,12.55299]
[1779838286499,29.12,75802.17,2.56,0.19067,0.0002,12.55299]
[1779838286870,29.12,75803.28,2.56,0.19089,0.0002,12.56223]
[1779838287956,29.12,75813.65,2.56,0.193,0.0002,12.64865]
[1779838288177,29.12,75813.65,2.56,0.193,0.0002,12.64865]
[1779838293918,29.11,75814.14,2.56,0.19302,0.0002,12.6464]
[1779838298953,29.11,75818.36,2.56,0.19387,0.0002,12.681]
[1779838304530,29.11,75816.83,2.56,0.19354,0.0002,12.66759]
[1779838304712,29.11,75816.83,2.56,0.19354,0.0002,12.66759]
[1779838304998,29.11,75816.7,2.56,0.19351,0.0002,12.66638]
[1779838306006,29.11,75807.49,2.56,0.19163,0.0002,12.58953]
[1779838308344,29.11,75802.23,2.56,0.19056,0.0002,12.54564]
[1779838308413,29.11,75802.23,2.56,0.19056,0.0002,12.54564]
[1779838308496,29.11,75802.23,2.56,0.19056,0.0002,12.54564]
[1779838309024,29.11,75803.07,2.56,0.19073,0.0002,12.55267]
[1779838310038,29.11,75811.16,2.56,0.19238,0.0002,12.62013]
[1779838315326,29.11,75814.24,2.56,0.193,0.0002,12.64544]
[1779838321108,29.11,75814.24,2.56,0.19298,0.0002,12.64479]
[1779838327150,29.1,75813.91,2.56,0.1929,0.0002,12.64144]
[1779838328784,29.1,75813.91,2.56,0.1929,0.0002,12.64144]
[1779838328954,29.1,75813.42,2.56,0.19279,0.0002,12.63728]
[1779838330804,29.1,75813.68,2.56,0.19285,0.0002,12.63937]
[1779838330861,29.1,75813.68,2.56,0.19285,0.0002,12.63937]
[1779838330951,29.1,75813.68,2.56,0.19284,0.0002,12.63929]
[1779838332836,29.1,75813.68,2.56,0.19284,0.0002,12.63929]
[1779838338229,29.1,75812.57,2.56,0.19261,0.0002,12.62955]
[1779838345466,29.1,75812.69,2.56,0.19262,0.0002,12.63034]
[1779838351320,29.1,75812.65,2.56,0.19254,0.0002,12.62383]
[1779838356355,29.1,75813.17,2.56,0.19264,0.0002,12.62796]
[1779838361391,29.1,75815.8,2.56,0.19317,0.0002,12.64963]
[1779838366895,29.1,75818.19,2.56,0.19365,0.0002,12.66912]
[1779838372274,29.1,75817.23,2.56,0.19344,0.0002,12.66048]
[1779838378510,29.09,75817.33,2.56,0.19344,0.0002,12.66046]
[1779838385550,29.09,75816.03,2.56,0.19316,0.0002,12.64913]
[1779838385693,29.09,75816.03,2.56,0.19316,0.0002,12.64913]
[1779838386051,29.09,75815.89,2.56,0.19312,0.0002,12.6476]
[1779838391073,29.09,75815.42,2.56,0.19302,0.0002,12.64319]
[1779838396090,29.09,75813.86,2.56,0.19268,0.0002,12.62958]
[1779838401112,29.09,75813.4,2.56,0.19257,0.0002,12.62516]
[1779838406137,29.08,75813.38,2.56,0.19256,0.0002,12.62445]
[1779838411152,29.08,75813.39,2.56,0.19254,0.0002,12.62398]
[1779838416169,29.08,75812.59,2.56,0.19231,0.0002,12.61107]
[1779838417110,29.08,75805.31,2.56,0.19082,0.0002,12.55013]
[1779838422110,29.08,75801.06,2.56,0.18996,0.0002,12.5146]
[1779838427129,29.08,75801.71,2.56,0.1901,0.0002,12.52023]
[1779838432150,29.08,75803.42,2.56,0.19045,0.0002,12.53476]
[1779838437178,29.08,75804.96,2.56,0.19077,0.0002,12.54782]
[1779838442207,29.08,75806.63,2.56,0.19111,0.0002,12.56196]
[1779838447218,29.08,75807.34,2.56,0.19126,0.0002,12.56802]
[1779838449504,29.08,75807.34,2.56,0.19126,0.0002,12.56807]
[1779838450016,29.08,75807.34,2.56,0.19126,0.0002,12.56809]
[1779838455050,29.08,75808.53,2.56,0.1915,0.0002,12.57811]
[1779838460085,29.08,75809.73,2.56,0.19175,0.0002,12.58818]
[1779838465122,29.08,75811.54,2.56,0.19211,0.0002,12.60321]
[1779838470154,29.08,75815.2,2.56,0.19286,0.0002,12.63351]
[1779838475189,29.08,75815.71,2.56,0.19289,0.0002,12.63168]
[1779838480224,29.08,75815.4,2.56,0.19282,0.0002,12.6288]
[1779838480897,29.08,75815.4,2.56,0.19282,0.0002,12.6288]
[1779838480921,29.08,75815.4,2.56,0.19282,0.0002,12.6288]
[1779838480963,29.08,75815.4,2.56,0.19282,0.0002,12.6288]
[1779838481162,29.08,75815.4,2.56,0.19282,0.0002,12.6288]
[1779838481201,29.08,75815.4,2.56,0.19282,0.0002,12.6288]
[1779838481231,29.08,75815.29,2.56,0.19279,0.0002,12.62782]
[1779838483809,29.08,75815.29,2.56,0.19279,0.0002,12.62782]
[1779838485428,29.08,75815.17,2.56,0.19277,0.0002,12.62664]
[1779838486131,29.08,75814.97,2.56,0.19272,0.0002,12.62487]
[1779838491142,29.08,75814.95,2.56,0.19271,0.0002,12.62448]
[1779838496166,29.08,75814.29,2.56,0.19257,0.0002,12.61871]
[1779838501181,29.08,75811.32,2.56,0.19196,0.0002,12.59371]
[1779838506210,29.08,75811.25,2.56,0.19194,0.0002,12.59299]
[1779838511212,29.08,75811.63,2.56,0.19201,0.0002,12.59597]
[1779838516229,29.08,75811.49,2.56,0.19198,0.0002,12.59462]
[1779838521249,29.08,75811.49,2.56,0.19198,0.0002,12.59446]
[1779838526270,29.08,75811.34,2.56,0.19194,0.0002,12.59306]
[1779838531294,29.07,75811.31,2.56,0.19187,0.0002,12.5869]
[1779838534196,29.07,75799.47,2.56,0.18947,0.0002,12.48792]
[1779838535203,29.07,75799.47,2.56,0.18947,0.0002,12.48792]
[1779838535238,29.07,75800.49,2.56,0.18968,0.0002,12.49655]
[1779838540243,29.08,75803.66,2.56,0.19033,0.0002,12.52339]
[1779838545269,29.08,75805.69,2.56,0.19074,0.0002,12.54066]
[1779838550271,29.08,75804.4,2.56,0.19049,0.0002,12.53014]
[1779838555289,29.08,75805.3,2.56,0.19068,0.0002,12.53789]
[1779838560317,29.08,75800.56,2.56,0.18972,0.0002,12.49854]
[1779838560672,29.08,75800.9,2.56,0.18979,0.0002,12.50146]
[1779838560784,29.08,75801.27,2.56,0.18987,0.0002,12.50462]
[1779838565820,29.08,75801.9,2.56,0.19001,0.0002,12.51026]
[1779838570857,29.08,75804.96,2.56,0.19064,0.0002,12.53614]
[1779838577903,29.08,75806.17,2.56,0.19089,0.0002,12.54657]
[1779838584952,29.08,75806.6,2.56,0.19098,0.0002,12.55046]
[1779838592008,29.08,75806.94,2.56,0.191,0.0002,12.54785]
[1779838597038,29.08,75807.78,2.56,0.19117,0.0002,12.5551]
[1779838602073,29.09,75808.46,2.56,0.19132,0.0002,12.56101]
[1779838605542,29.09,75811.41,2.56,0.19192,0.0002,12.58568]
[1779838606106,29.09,75811.33,2.56,0.1919,0.0002,12.58501]
[1779838611139,29.09,75816.56,2.56,0.19297,0.0002,12.6284]
[1779838616176,29.09,75819.65,2.56,0.19361,0.0002,12.65455]
[1779838621377,29.09,75818.86,2.56,0.19345,0.0002,12.64826]
[1779838626756,29.09,75816.67,2.56,0.193,0.0002,12.62974]
[1779838632287,29.09,75818.09,2.56,0.19328,0.0002,12.64121]
[1779838637321,29.08,75815.79,2.56,0.1928,0.0002,12.62175]
[1779838642356,29.08,75815.7,2.56,0.19278,0.0002,12.62078]
[1779838647391,29.08,75813.37,2.56,0.1923,0.0002,12.60119]
[1779838654441,29.08,75813.7,2.56,0.1923,0.0002,12.59804]
[1779838659477,29.08,75813.76,2.56,0.19231,0.0002,12.59845]
[1779838664510,29.08,75815.71,2.56,0.1927,0.0002,12.61455]
[1779838669545,29.08,75815.68,2.56,0.19269,0.0002,12.61403]
[1779838674581,29.08,75815.08,2.56,0.19256,0.0002,12.60884]
[1779838680623,29.08,75814.99,2.56,0.19254,0.0002,12.60785]
[1779838687671,29.08,75815.25,2.56,0.19259,0.0002,12.60976]
[1779838692048,29.08,75815.2,2.56,0.19257,0.0002,12.60922]
[1779838692125,29.08,75815.2,2.56,0.19257,0.0002,12.60922]
[1779838692163,29.08,75815.2,2.56,0.19257,0.0002,12.60922]
[1779838692313,29.08,75815.2,2.56,0.19257,0.0002,12.60922]
[1779838692401,29.08,75815.2,2.56,0.19257,0.0002,12.60922]
[1779838692356,29.08,75815.44,2.56,0.19262,0.0002,12.61118]
[1779838693139,29.08,75826.01,2.56,0.19478,0.00021,12.69915]
[1779838698749,29.08,75835.01,2.56,0.19661,0.00021,12.77292]
[1779838703776,29.07,75838.62,2.56,0.19735,0.00021,12.8025]
[1779838708818,29.07,75844.23,2.56,0.1985,0.00021,12.84825]
[1779838713883,29.07,75846.1,2.56,0.19882,0.00021,12.85802]
[1779838714649,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838714801,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838714990,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838715031,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838715198,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838715237,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838715431,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838715451,29.07,75848.27,2.56,0.19928,0.00021,12.876]
[1779838715250,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838715644,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838715687,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838715857,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838715874,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838716094,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838716109,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838716305,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838716343,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838716352,29.07,75862.99,2.56,0.20236,0.00021,12.99768]
[1779838716405,29.07,75863.74,2.56,0.20251,0.00021,13.00371]
[1779838721327,29.07,75867.06,2.56,0.20319,0.00021,13.0304]
[1779838721364,29.07,75867.06,2.56,0.20319,0.00021,13.0304]
[1779838721464,29.07,75870.77,2.56,0.20397,0.00021,13.06078]
[1779838722857,29.07,75870.77,2.56,0.20396,0.00021,13.06055]
[1779838727955,29.06,75870.35,2.56,0.20384,0.00021,13.05574]
[1779838731298,29.06,75870.55,2.56,0.20387,0.00021,13.05695]
[1779838731331,29.06,75870.55,2.56,0.20387,0.00021,13.05695]
[1779838732396,29.06,75874.86,2.56,0.20478,0.00021,13.09222]
[1779838732405,29.06,75874.86,2.56,0.20478,0.00021,13.09222]
[1779838732420,29.06,75875.94,2.56,0.205,0.00021,13.10084]
[1779838736012,29.06,75882.17,2.56,0.20629,0.00021,13.15087]
[1779838741123,29.05,75880.6,2.56,0.20592,0.00021,13.13668]
[1779838741404,29.05,75869.77,2.56,0.20362,0.00021,13.04721]
[1779838742215,29.05,75862.8,2.56,0.20214,0.00021,12.98947]
[1779838747091,29.05,75869.9,2.56,0.20362,0.00021,13.04716]
[1779838751120,29.04,75876.14,2.56,0.20491,0.00021,13.09761]
[1779838756153,29.04,75871.45,2.56,0.20389,0.00021,13.05765]
[1779838761188,29.04,75870.69,2.56,0.20369,0.00021,13.05018]
[1779838762209,29.04,75861.1,2.56,0.20167,0.00021,12.97078]
[1779838767276,29.03,75861.32,2.56,0.2017,0.00021,12.97201]
[1779838772034,29.03,75859.14,2.56,0.20123,0.00021,12.95347]
[1779838772289,29.03,75859.14,2.56,0.20123,0.00021,12.95347]
[1779838772300,29.03,75859.14,2.56,0.20123,0.00021,12.95347]
[1779838772321,29.03,75857.7,2.56,0.20086,0.00021,12.93559]
[1779838775613,29.03,75857.81,2.56,0.20087,0.00021,12.93622]
[1779838775700,29.03,75858.17,2.56,0.20095,0.00021,12.93911]
[1779838781341,29.03,75859.57,2.56,0.20123,0.00021,12.95026]
[1779838786378,29.03,75860.45,2.56,0.2014,0.00021,12.95711]
[1779838787768,29.03,75855.55,2.56,0.20037,0.00021,12.91646]
[1779838788392,29.03,75851.46,2.56,0.19951,0.00021,12.88248]
[1779838789525,29.03,75851.46,2.56,0.19951,0.00021,12.88248]
[1779838790405,29.03,75851.35,2.56,0.19949,0.00021,12.88138]
[1779838794444,29.03,75858.23,2.56,0.20092,0.00021,12.93816]
[1779838799467,29.03,75861.13,2.56,0.20152,0.00021,12.96186]
[1779838804529,29.02,75865.44,2.56,0.20242,0.00021,12.99717]
[1779838804535,29.02,75881.51,2.56,0.20582,0.00021,13.12959]
[1779838805643,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806085,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806144,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806149,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806311,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806375,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806519,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806566,29.02,75880.97,2.56,0.2057,0.00021,13.12502]
[1779838806539,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838806758,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838806783,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807013,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807056,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807077,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807104,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807281,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807313,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807338,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807389,29.02,75885.14,2.56,0.20659,0.00021,13.15941]
[1779838807546,29.02,75880.21,2.56,0.20554,0.00021,13.11875]
[1779838809171,29.02,75880.7,2.56,0.20564,0.00021,13.12273]
[1779838809177,29.02,75880.7,2.56,0.20564,0.00021,13.12273]
[1779838809180,29.02,75880.7,2.56,0.20564,0.00021,13.12273]
[1779838809560,29.02,75880.76,2.56,0.20566,0.00021,13.12317]
[1779838814567,29.02,75879.58,2.56,0.2054,0.00021,13.11325]
[1779838819591,29.02,75879.6,2.56,0.2054,0.00021,13.11311]
[1779838821604,29.02,75873.41,2.56,0.20408,0.00021,13.06204]
[1779838826610,29.02,75874.07,2.56,0.20422,0.00021,13.06754]
[1779838829260,29.02,75874.37,2.56,0.20429,0.00021,13.07005]
[1779838829577,29.02,75874.2,2.56,0.20425,0.00021,13.06866]
[1779838830483,29.02,75874.2,2.56,0.20425,0.00021,13.06866]
[1779838830525,29.02,75874.2,2.56,0.20425,0.00021,13.06866]
[1779838835065,29.02,75865.05,2.56,0.20226,0.00021,12.98749]
[1779838836591,29.02,75865.05,2.56,0.20226,0.00021,12.98749]
[1779838837583,29.02,75865.84,2.56,0.20243,0.00021,12.99422]
[1779838840644,29.02,75866.66,2.56,0.20261,0.00021,13.00127]
[1779838840661,29.02,75866.66,2.56,0.20261,0.00021,13.00127]
[1779838841079,29.02,75866.66,2.56,0.20261,0.00021,13.00127]
[1779838841151,29.02,75866.6,2.56,0.2026,0.00021,13.00086]
[1779838847849,29.02,75866.64,2.56,0.20262,0.00021,13.00152]
[1779838852979,29.03,75868.79,2.56,0.20308,0.00021,13.01977]
[1779838858909,29.03,75869.76,2.56,0.20329,0.00021,13.02803]
[1779838863946,29.03,75864.31,2.56,0.20215,0.00021,12.98323]
[1779838868981,29.03,75863.82,2.56,0.20206,0.00021,12.97964]
[1779838874016,29.03,75868.65,2.56,0.20309,0.00021,13.0199]
[1779838879051,29.03,75869.3,2.56,0.20323,0.00021,13.02543]
[1779838884086,29.03,75871.23,2.56,0.20364,0.00021,13.04144]
[1779838886099,29.03,75864.38,2.56,0.2022,0.00021,12.98501]
[1779838891134,29.03,75864.26,2.56,0.20212,0.00021,12.97869]
[1779838896170,29.03,75861.98,2.56,0.20165,0.00021,12.96037]
[1779838901205,29.04,75865.19,2.56,0.20234,0.00021,12.98733]
[1779838906240,29.04,75862.55,2.56,0.2018,0.00021,12.96608]
[1779838911280,29.04,75863.11,2.56,0.20193,0.00021,12.97134]
[1779838917320,29.04,75865.56,2.56,0.20247,0.00021,12.99229]
[1779838922354,29.04,75865.66,2.56,0.2025,0.00021,12.99368]
[1779838927389,29.05,75866.56,2.56,0.20271,0.00021,13.00167]
[1779838932424,29.05,75865.69,2.56,0.20254,0.00021,12.99505]
[1779838940479,29.05,75866.45,2.56,0.20272,0.00021,13.00226]
[1779838945515,29.05,75867.75,2.56,0.20301,0.00021,13.01353]
[1779838951557,29.05,75868.44,2.56,0.20311,0.00021,13.0141]
[1779838959613,29.06,75868.4,2.56,0.20312,0.00021,13.01453]
[1779838966590,29.06,75868.07,2.56,0.20307,0.00021,13.01228]
[1779838971700,29.06,75864.41,2.56,0.20231,0.00021,12.98281]
[1779838976734,29.06,75864.23,2.56,0.20229,0.00021,12.98201]
[1779838981768,29.06,75865.72,2.56,0.20262,0.00021,12.99498]
[1779838986804,29.07,75866.04,2.56,0.20271,0.00021,12.99827]
[1779838991839,29.07,75866.34,2.56,0.20279,0.00021,13.00139]
[1779838996875,29.07,75866.01,2.56,0.20274,0.00021,12.9993]
[1779839003187,29.07,75865.97,2.56,0.20273,0.00021,12.9991]
[1779839008962,29.08,75866.42,2.56,0.20287,0.00021,13.00436]
[1779839013997,29.08,75866.33,2.56,0.2028,0.00021,12.99853]
[1779839021090,29.08,75866.52,2.56,0.20286,0.00021,13.00062]
[1779839028093,29.08,75866.62,2.56,0.20291,0.00021,13.00273]
[1779839033130,29.09,75866.71,2.56,0.20294,0.00021,13.00407]
[1779839038872,29.09,75866.82,2.56,0.20298,0.00021,13.00526]
[1779839044207,29.09,75867.25,2.56,0.20309,0.00021,13.00956]
[1779839050249,29.09,75869.23,2.56,0.20352,0.00021,13.02631]
[1779839055285,29.09,75868.22,2.56,0.20331,0.00021,13.01831]
[1779839061326,29.09,75867.6,2.56,0.20319,0.00021,13.01361]
[1779839066362,29.09,75866.72,2.56,0.20301,0.00021,13.00673]
[1779839072573,29.09,75867.23,2.56,0.20313,0.00021,13.01122]
[1779839076672,29.1,75851.99,2.56,0.19988,0.00021,12.88021]
[1779839078493,29.1,75851.99,2.56,0.19988,0.00021,12.88025]
[1779839078788,29.1,75852.43,2.56,0.19997,0.00021,12.88393]
[1779839081236,29.1,75850.54,2.56,0.19958,0.00021,12.86837]
[1779839081770,29.1,75850.54,2.56,0.19958,0.00021,12.86841]
[1779839086791,29.1,75852.84,2.56,0.20007,0.00021,12.88761]
[1779839091804,29.1,75858.89,2.56,0.20133,0.00021,12.9374]
[1779839092755,29.1,75859.13,2.56,0.20138,0.00021,12.93934]
[1779839092767,29.1,75859.13,2.56,0.20138,0.00021,12.93934]
[1779839092794,29.1,75859.13,2.56,0.20138,0.00021,12.93934]
[1779839092834,29.1,75859.19,2.56,0.20139,0.00021,12.93978]
[1779839098588,29.1,75859.05,2.56,0.20135,0.00021,12.9383]
[1779839102619,29.09,75871.29,2.56,0.20393,0.00021,13.03892]
[1779839105789,29.09,75871.25,2.56,0.20391,0.00021,13.03824]
[1779839105887,29.09,75873.38,2.56,0.20436,0.00021,13.05573]
[1779839105918,29.09,75873.38,2.56,0.20436,0.00021,13.05573]
[1779839106080,29.09,75873.38,2.56,0.20436,0.00021,13.05573]
[1779839106116,29.09,75873.38,2.56,0.20436,0.00021,13.05573]
[1779839106646,29.09,75873.37,2.56,0.20435,0.00021,13.0556]
[1779839107004,29.09,75873.37,2.56,0.20435,0.00021,13.0556]
[1779839107039,29.09,75873.37,2.56,0.20435,0.00021,13.0556]
[1779839107950,29.09,75873.31,2.56,0.20434,0.00021,13.05492]
[1779839107960,29.09,75873.31,2.56,0.20434,0.00021,13.05492]
[1779839108662,29.09,75873.31,2.56,0.20433,0.00021,13.05473]
[1779839110802,29.09,75873.39,2.56,0.20434,0.00021,13.0552]
[1779839116718,29.09,75864.86,2.56,0.20251,0.00021,12.98365]
[1779839121753,29.09,75863.81,2.56,0.20227,0.00021,12.9745]
[1779839126787,29.08,75864.56,2.56,0.20242,0.00021,12.98017]
[1779839132829,29.09,75864.44,2.56,0.20234,0.00021,12.97386]
[1779839137865,29.09,75864.61,2.56,0.20239,0.00021,12.97558]
[1779839143615,29.09,75864.13,2.56,0.20229,0.00021,12.97188]
[1779839148942,29.08,75867.71,2.56,0.20303,0.00021,13.00069]
[1779839153636,29.08,75864.53,2.56,0.20235,0.00021,12.97401]
[1779839153736,29.08,75863.67,2.56,0.20216,0.00021,12.96667]
[1779839158882,29.08,75863.51,2.56,0.20212,0.00021,12.96502]
[1779839159417,29.08,75863.62,2.56,0.20213,0.00021,12.96571]
[1779839159485,29.08,75863.75,2.56,0.20216,0.00021,12.96668]
[1779839164083,29.08,75857.15,2.56,0.20075,0.00021,12.91151]
[1779839167419,29.08,75857.47,2.56,0.20082,0.00021,12.91407]
[1779839169861,29.08,75857.83,2.56,0.20089,0.00021,12.91702]
[1779839169865,29.08,75858.02,2.56,0.20093,0.00021,12.91854]
[1779839174865,29.08,75858.02,2.56,0.20093,0.00021,12.91845]
[1779839179881,29.08,75856.44,2.56,0.2006,0.00021,12.90532]
[1779839184892,29.08,75857.98,2.56,0.20092,0.00021,12.91803]
[1779839189900,29.08,75858.95,2.56,0.20112,0.00021,12.926]
[1779839191829,29.08,75857.06,2.56,0.20072,0.00021,12.91035]
[1779839191864,29.08,75857.06,2.56,0.20072,0.00021,12.91035]
[1779839191949,29.08,75855.34,2.56,0.2003,0.00021,12.8904]
[1779839192561,29.08,75855.34,2.56,0.2003,0.00021,12.8904]
[1779839192771,29.08,75854.61,2.56,0.20015,0.00021,12.88437]
[1779839195600,29.08,75848.08,2.56,0.19878,0.00021,12.83006]
[1779839201315,29.08,75843.89,2.56,0.1979,0.00021,12.79495]
[1779839202293,29.08,75843.89,2.56,0.1979,0.00021,12.79495]
[1779839202420,29.07,75848.4,2.56,0.19883,0.00021,12.83222]
[1779839207933,29.07,75846.9,2.56,0.19852,0.00021,12.81967]
[1779839210389,29.07,75843.37,2.56,0.19778,0.00021,12.79041]
[1779839210477,29.07,75843.37,2.56,0.19778,0.00021,12.79042]
[1779839216165,29.07,75842.65,2.56,0.19763,0.00021,12.78444]
[1779839222463,29.07,75843.48,2.56,0.1978,0.00021,12.79125]
[1779839228505,29.07,75843.73,2.56,0.19785,0.00021,12.79323]
[1779839234546,29.07,75844.59,2.56,0.19803,0.00021,12.80026]
[1779839236556,29.07,75844.59,2.56,0.19803,0.00021,12.80026]
[1779839236635,29.07,75845.49,2.56,0.19821,0.00021,12.80767]
[1779839238019,29.07,75854.99,2.56,0.2002,0.00021,12.88632]
[1779839243341,29.07,75859.76,2.56,0.20118,0.00021,12.92507]
[1779839248764,29.07,75860.55,2.56,0.20133,0.00021,12.93086]
[1779839253830,29.07,75860.93,2.56,0.20133,0.00021,12.92756]
[1779839262016,29.07,75860.97,2.56,0.20132,0.00021,12.92739]
[1779839272813,29.06,75862.66,2.56,0.20163,0.00021,12.93959]
[1779839274828,29.06,75856.15,2.56,0.20026,0.00021,12.88563]
[1779839281878,29.06,75856.73,2.56,0.20038,0.00021,12.89021]
[1779839286912,29.06,75862.39,2.56,0.20156,0.00021,12.93679]
[1779839291948,29.06,75862.39,2.56,0.20155,0.00021,12.93645]
[1779839296982,29.06,75863.91,2.56,0.20186,0.00021,12.94853]
[1779839302017,29.05,75860.82,2.56,0.2012,0.00021,12.92268]
[1779839307053,29.05,75861.12,2.56,0.20126,0.00021,12.92489]
[1779839312087,29.05,75861.08,2.56,0.20118,0.00021,12.91855]
[1779839318133,29.05,75861.16,2.56,0.20119,0.00021,12.91891]
[1779839323774,29.05,75858.05,2.56,0.20053,0.00021,12.8931]
[1779839331437,29.05,75858.79,2.56,0.20068,0.00021,12.89911]
[1779839335501,29.05,75859.28,2.56,0.20078,0.00021,12.903]
[1779839335548,29.05,75851.45,2.56,0.19913,0.00021,12.83788]
[1779839337005,29.05,75844.44,2.56,0.19767,0.00021,12.77965]
[1779839339872,29.05,75844.44,2.56,0.19767,0.00021,12.77965]
[1779839339904,29.05,75844.44,2.56,0.19767,0.00021,12.77965]
[1779839346465,29.05,75838.17,2.56,0.19638,0.00021,12.72818]
[1779839350307,29.05,75835.37,2.56,0.19583,0.00021,12.70583]
[1779839350347,29.05,75835.37,2.56,0.19583,0.00021,12.70583]
[1779839355628,29.06,75834.0,2.56,0.19557,0.00021,12.69536]
[1779839363449,29.06,75831.88,2.56,0.19517,0.00021,12.67932]
[1779839370007,29.06,75829.83,2.56,0.19476,0.00021,12.6628]
[1779839377054,29.07,75828.6,2.56,0.19448,0.00021,12.64807]
[1779839382583,29.07,75825.58,2.56,0.1939,0.00021,12.62469]
[1779839387617,29.08,75825.55,2.56,0.19392,0.00021,12.62547]
[1779839392654,29.08,75828.42,2.56,0.19453,0.00021,12.65025]
[1779839398697,29.08,75828.33,2.56,0.19454,0.00021,12.65038]
[1779839403731,29.08,75826.78,2.56,0.19423,0.00021,12.63818]
[1779839408767,29.09,75822.85,2.56,0.19345,0.00021,12.60632]
[1779839414011,29.09,75823.03,2.56,0.1935,0.00021,12.60852]
[1779839419844,29.09,75823.89,2.56,0.19371,0.00021,12.6169]
[1779839427651,29.1,75824.15,2.56,0.1938,0.00021,12.62033]
[1779839433127,29.1,75824.02,2.56,0.19378,0.00021,12.61971]
[1779839433207,29.1,75824.02,2.56,0.19378,0.00021,12.61971]
[1779839433202,29.1,75812.59,2.56,0.19139,0.0002,12.51903]
[1779839433946,29.1,75812.59,2.56,0.19139,0.0002,12.51919]
[1779839438983,29.1,75809.92,2.56,0.19087,0.0002,12.49787]
[1779839440397,29.1,75809.92,2.56,0.19087,0.0002,12.49787]
[1779839440573,29.1,75809.92,2.56,0.19087,0.0002,12.49787]
[1779839442125,29.1,75810.15,2.56,0.19093,0.0002,12.50017]
[1779839448047,29.11,75808.82,2.56,0.19069,0.0002,12.49045]
[1779839453082,29.11,75810.06,2.56,0.19097,0.0002,12.50187]
[1779839458117,29.11,75810.5,2.56,0.19108,0.0002,12.50661]
[1779839464161,29.12,75809.04,2.56,0.19083,0.0002,12.49626]
[1779839469195,29.12,75809.86,2.56,0.19105,0.0002,12.50502]
[1779839474229,29.13,75815.31,2.56,0.1922,0.0002,12.55224]
[1779839481279,29.14,75815.77,2.56,0.19236,0.0002,12.55844]
[1779839485309,29.14,75807.19,2.56,0.19065,0.0002,12.48853]
[1779839486943,29.14,75807.19,2.56,0.19065,0.0002,12.48853]
[1779839486976,29.14,75807.19,2.56,0.19065,0.0002,12.48853]
[1779839492336,29.15,75808.33,2.56,0.19093,0.0002,12.50021]
[1779839494971,29.15,75809.07,2.56,0.19106,0.0002,12.50195]
[1779839494978,29.15,75809.07,2.56,0.19106,0.0002,12.50195]
[1779839494998,29.15,75809.07,2.56,0.19106,0.0002,12.50195]
[1779839495067,29.15,75808.39,2.56,0.19092,0.0002,12.49652]
[1779839496297,29.15,75807.41,2.56,0.19073,0.0002,12.4886]
[1779839496971,29.15,75807.41,2.56,0.19073,0.0002,12.4886]
[1779839497197,29.15,75807.65,2.56,0.19078,0.0002,12.49086]
[1779839502216,29.16,75808.43,2.56,0.19097,0.0002,12.49836]
[1779839507226,29.16,75811.79,2.56,0.19168,0.0002,12.52756]
[1779839511705,29.16,75816.85,2.56,0.19274,0.0002,12.57053]
[1779839511724,29.16,75816.85,2.56,0.19274,0.0002,12.57053]
[1779839511993,29.16,75816.85,2.56,0.19274,0.0002,12.57053]
[1779839512018,29.16,75816.85,2.56,0.19274,0.0002,12.57053]
[1779839512248,29.16,75816.85,2.56,0.19274,0.0002,12.57053]
[1779839512284,29.16,75816.85,2.56,0.19274,0.0002,12.57053]
[1779839512265,29.16,75816.52,2.56,0.19267,0.0002,12.56795]
[1779839512457,29.16,75816.52,2.56,0.19267,0.0002,12.56795]
[1779839512490,29.16,75816.52,2.56,0.19267,0.0002,12.56795]
[1779839514702,29.16,75816.52,2.56,0.19268,0.0002,12.56811]
[1779839514708,29.16,75816.52,2.56,0.19268,0.0002,12.56811]
[1779839514839,29.17,75816.52,2.56,0.19269,0.0002,12.56842]
[1779839521566,29.17,75816.2,2.56,0.19265,0.0002,12.56688]
[1779839526955,29.17,75816.15,2.56,0.19266,0.0002,12.56713]
[1779839532643,29.17,75816.26,2.56,0.19271,0.0002,12.5692]
[1779839537677,29.18,75816.47,2.56,0.19277,0.0002,12.57176]
[1779839539691,29.18,75823.5,2.56,0.19422,0.00021,12.63055]
[1779839544729,29.18,75822.38,2.56,0.19403,0.00021,12.62275]
[1779839550265,29.19,75821.85,2.56,0.19395,0.00021,12.61958]
[1779839550448,29.19,75821.38,2.56,0.19386,0.0002,12.61599]
[1779839550475,29.19,75821.38,2.56,0.19386,0.0002,12.61599]
[1779839551776,29.19,75833.16,2.56,0.19624,0.00021,12.70847]
[1779839558567,29.2,75834.15,2.56,0.19649,0.00021,12.71867]
[1779839565682,29.2,75831.24,2.56,0.1959,0.00021,12.69502]
[1779839573930,29.2,75824.76,2.56,0.19462,0.00021,12.64331]
[1779839578965,29.21,75820.44,2.56,0.19376,0.0002,12.60836]
[1779839588028,29.21,75820.83,2.56,0.19387,0.0002,12.61311]
[1779839595078,29.21,75820.74,2.56,0.19389,0.0002,12.61352]
[1779839605145,29.22,75820.5,2.56,0.19388,0.0002,12.6132]
[1779839611191,29.22,75821.42,2.56,0.19403,0.0002,12.61603]
[1779839618988,29.23,75821.13,2.56,0.194,0.0002,12.6149]
[1779839626875,29.23,75820.83,2.56,0.19396,0.0002,12.61305]
[1779839633344,29.23,75822.24,2.56,0.19428,0.00021,12.62624]
[1779839639387,29.23,75820.56,2.56,0.19396,0.0002,12.61322]
[1779839643413,29.24,75813.49,2.56,0.19253,0.0002,12.55527]
[1779839648448,29.24,75815.13,2.56,0.19289,0.0002,12.56994]
[1779839654490,29.24,75816.95,2.56,0.1933,0.0002,12.58622]
[1779839659526,29.25,75817.58,2.56,0.19345,0.0002,12.59238]
[1779839664559,29.25,75820.26,2.56,0.19402,0.0002,12.61551]
[1779839669599,29.25,75820.51,2.56,0.19409,0.0002,12.6185]
[1779839676670,29.25,75820.26,2.56,0.19399,0.0002,12.61116]
[1779839682687,29.26,75820.1,2.56,0.194,0.0002,12.61154]
[1779839687722,29.26,75815.69,2.56,0.19312,0.0002,12.57592]
[1779839692937,29.26,75814.44,2.56,0.19289,0.0002,12.56642]
[1779839696034,29.27,75822.05,2.56,0.19447,0.0002,12.63029]
[1779839701103,29.27,75824.49,2.56,0.19498,0.00021,12.65098]
[1779839707861,29.27,75825.7,2.56,0.19526,0.00021,12.66196]
[1779839709607,29.27,75826.36,2.56,0.19539,0.00021,12.66753]
[1779839709632,29.27,75826.36,2.56,0.19539,0.00021,12.66753]
[1779839711890,29.27,75815.66,2.56,0.19322,0.0002,12.57964]
[1779839716925,29.28,75817.62,2.56,0.19365,0.0002,12.59696]
[1779839721959,29.28,75817.2,2.56,0.19359,0.0002,12.59454]
[1779839729759,29.28,75817.18,2.56,0.19362,0.0002,12.59604]
[1779839737065,29.29,75817.02,2.56,0.19357,0.0002,12.59042]
[1779839744114,29.29,75816.19,2.56,0.19343,0.0002,12.58508]
[1779839749150,29.3,75816.72,2.56,0.19357,0.0002,12.59053]
[1779839754183,29.3,75816.63,2.56,0.19358,0.0002,12.59083]
[1779839759969,29.3,75816.44,2.56,0.19357,0.0002,12.5905]
[1779839767272,29.31,75816.44,2.56,0.19361,0.0002,12.59192]
[1779839774323,29.31,75816.42,2.56,0.19364,0.0002,12.59318]
[1779839779359,29.32,75815.65,2.56,0.19351,0.0002,12.58785]
[1779839784394,29.32,75815.93,2.56,0.19359,0.0002,12.59118]
[1779839790179,29.32,75815.94,2.56,0.19362,0.0002,12.59245]
[1779839797485,29.33,75816.06,2.56,0.19362,0.0002,12.58904]
[1779839802521,29.33,75811.98,2.56,0.19281,0.0002,12.55628]
[1779839810322,29.34,75810.44,2.56,0.19255,0.0002,12.5456]
[1779839815612,29.34,75812.53,2.56,0.193,0.0002,12.56411]
[1779839821657,29.34,75812.75,2.56,0.19309,0.0002,12.56736]
[1779839826689,29.35,75815.13,2.56,0.1936,0.0002,12.58817]
[1779839831725,29.35,75815.69,2.56,0.19374,0.0002,12.59389]
[1779839836764,29.35,75820.29,2.56,0.19471,0.0002,12.63291]
[1779839843809,29.36,75820.1,2.56,0.1947,0.0002,12.63248]
[1779839848249,29.36,75819.52,2.56,0.19459,0.0002,12.62815]
[1779839848266,29.36,75819.52,2.56,0.19459,0.0002,12.62815]
[1779839854337,29.36,75819.77,2.56,0.1946,0.0002,12.62537]
[1779839854363,29.36,75819.77,2.56,0.1946,0.0002,12.62537]
[1779839859939,29.36,75820.05,2.56,0.19467,0.0002,12.62815]
[1779839865962,29.37,75819.6,2.56,0.19462,0.0002,12.62607]
[1779839880058,29.38,75817.65,2.56,0.19429,0.0002,12.61263]
[1779839886102,29.38,75817.97,2.56,0.19438,0.0002,12.6164]
[1779839891137,29.38,75818.29,2.56,0.19447,0.0002,12.61996]
[1779839896173,29.39,75820.22,2.56,0.19489,0.0002,12.63671]
[1779839901207,29.39,75819.58,2.56,0.19478,0.0002,12.63222]
[1779839908256,29.39,75819.82,2.56,0.19485,0.0002,12.63524]
[1779839911274,29.39,75819.75,2.56,0.19485,0.0002,12.63495]
[1779839911312,29.39,75819.75,2.56,0.19485,0.0002,12.63495]
[1779839914299,29.39,75826.9,2.56,0.19626,0.00021,12.68844]
[1779839919333,29.4,75825.64,2.56,0.19607,0.00021,12.68097]
[1779839922579,29.4,75825.6,2.56,0.19608,0.00021,12.68105]
[1779839922609,29.4,75825.6,2.56,0.19608,0.00021,12.68105]
[1779839928398,29.41,75825.71,2.56,0.19612,0.00021,12.68277]
[1779839933432,29.41,75822.02,2.56,0.19538,0.0002,12.65292]
[1779839938468,29.41,75821.59,2.56,0.1953,0.0002,12.64987]
[1779839944509,29.41,75819.78,2.56,0.19495,0.0002,12.63557]
[1779839949545,29.41,75821.07,2.56,0.19522,0.0002,12.64667]
[1779839954580,29.41,75823.18,2.56,0.19567,0.0002,12.66464]
[1779839959615,29.42,75823.2,2.56,0.1957,0.0002,12.66594]
[1779839964649,29.42,75822.34,2.56,0.19555,0.0002,12.66]
[1779839969685,29.43,75825.23,2.56,0.19618,0.00021,12.68488]
[1779839975942,29.43,75825.91,2.56,0.19628,0.00021,12.68583]
[1779839981770,29.43,75826.13,2.56,0.19637,0.00021,12.68927]
[1779839986806,29.44,75827.36,2.56,0.19665,0.00021,12.70056]
[1779839996875,29.44,75828.98,2.56,0.19704,0.00021,12.71615]
[1779839998275,29.44,75828.98,2.56,0.19704,0.00021,12.71615]
[1779839998376,29.44,75828.98,2.56,0.19704,0.00021,12.71615]
[1779839998378,29.44,75828.98,2.56,0.19704,0.00021,12.71615]
[1779839998471,29.45,75829.89,2.56,0.19724,0.00021,12.72407]
[1779840002597,29.45,75839.31,2.56,0.19919,0.00021,12.8013]
[1779840002659,29.45,75839.31,2.56,0.19919,0.00021,12.8013]
[1779840002742,29.45,75843.93,2.56,0.20015,0.00021,12.83913]
[1779840004045,29.45,75844.91,2.56,0.20035,0.00021,12.84703]
[1779840004572,29.45,75840.26,2.56,0.19938,0.00021,12.80892]
[1779840005458,29.45,75829.11,2.56,0.19708,0.00021,12.71763]
[1779840005868,29.45,75829.11,2.56,0.19708,0.00021,12.71763]
[1779840005876,29.45,75829.11,2.56,0.19708,0.00021,12.71763]
[1779840005972,29.45,75829.11,2.56,0.19708,0.00021,12.71763]
[1779840006013,29.45,75829.11,2.56,0.19708,0.00021,12.71763]
[1779840006636,29.45,75829.11,2.56,0.19708,0.00021,12.71763]
[1779840006705,29.45,75830.57,2.56,0.19738,0.00021,12.72948]
[1779840011761,29.45,75822.11,2.56,0.19566,0.0002,12.66087]
[1779840017031,29.45,75830.28,2.56,0.19735,0.00021,12.72825]
[1779840019127,29.45,75837.77,2.56,0.19889,0.00021,12.78945]
[1779840022225,29.45,75851.43,2.56,0.20172,0.00021,12.90095]
[1779840028108,29.45,75845.71,2.56,0.20054,0.00021,12.85438]
[1779840032104,29.45,75847.96,2.56,0.20093,0.00021,12.86653]
[1779840032144,29.45,75847.96,2.56,0.20093,0.00021,12.86653]
[1779840032308,29.45,75846.99,2.56,0.20072,0.00021,12.85839]
[1779840032991,29.45,75846.99,2.56,0.20072,0.00021,12.85839]
[1779840034233,29.45,75847.54,2.56,0.20082,0.00021,12.86245]
[1779840034275,29.45,75847.54,2.56,0.20082,0.00021,12.86245]
[1779840034425,29.45,75847.54,2.56,0.20082,0.00021,12.86245]
[1779840035043,29.44,75848.79,2.56,0.20108,0.00021,12.87243]
[1779840035338,29.44,75850.03,2.56,0.20134,0.00021,12.88255]
[1779840040454,29.44,75851.73,2.56,0.20168,0.00021,12.896]
[1779840040459,29.44,75851.73,2.56,0.20168,0.00021,12.896]
[1779840040549,29.44,75851.13,2.56,0.20155,0.00021,12.891]
[1779840046243,29.44,75849.64,2.56,0.20123,0.00021,12.8782]
[1779840047421,29.44,75841.65,2.56,0.19956,0.00021,12.8127]
[1779840049167,29.44,75841.65,2.56,0.19956,0.00021,12.8127]
[1779840049237,29.44,75841.65,2.56,0.19956,0.00021,12.8127]
[1779840049309,29.44,75838.64,2.56,0.19894,0.00021,12.78804]
[1779840050330,29.44,75838.64,2.56,0.19894,0.00021,12.78804]
[1779840051274,29.44,75838.4,2.56,0.19888,0.00021,12.78601]
[1779840051335,29.44,75838.4,2.56,0.19888,0.00021,12.78601]
[1779840051341,29.44,75838.4,2.56,0.19888,0.00021,12.78601]
[1779840054146,29.44,75837.28,2.56,0.19866,0.00021,12.77698]
[1779840054152,29.44,75837.28,2.56,0.19866,0.00021,12.77698]
[1779840054175,29.44,75837.28,2.56,0.19866,0.00021,12.77698]
[1779840054425,29.44,75836.73,2.56,0.19854,0.00021,12.77248]
[1779840060344,29.44,75830.42,2.56,0.19724,0.00021,12.72084]
[1779840065378,29.44,75829.87,2.56,0.19713,0.00021,12.71645]
[1779840068692,29.44,75827.62,2.56,0.19667,0.00021,12.69805]
[1779840070754,29.44,75829.6,2.56,0.19708,0.00021,12.71437]
[1779840070771,29.44,75830.16,2.56,0.1972,0.00021,12.71897]
[1779840072591,29.44,75830.44,2.56,0.19725,0.00021,12.72127]
[1779840072852,29.44,75830.44,2.56,0.19725,0.00021,12.72127]
[1779840072789,29.44,75829.9,2.56,0.19714,0.00021,12.71685]
[1779840078008,29.44,75824.68,2.56,0.19607,0.00021,12.67416]
[1779840083163,29.44,75825.3,2.56,0.19621,0.00021,12.67953]
[1779840084233,29.44,75827.89,2.56,0.19674,0.00021,12.70078]
[1779840089547,29.44,75836.44,2.56,0.19849,0.00021,12.77038]
[1779840093576,29.44,75827.15,2.56,0.19651,0.00021,12.6882]
[1779840098610,29.44,75826.65,2.56,0.19642,0.00021,12.68462]
[1779840103645,29.44,75825.38,2.56,0.19616,0.00021,12.67423]
[1779840108681,29.44,75822.34,2.56,0.19553,0.0002,12.64931]
[1779840113716,29.44,75819.48,2.56,0.19495,0.0002,12.62596]
[1779840118751,29.44,75818.47,2.56,0.19475,0.0002,12.61786]
[1779840120766,29.44,75828.09,2.56,0.19672,0.00021,12.69689]
[1779840123787,29.44,75821.23,2.56,0.19531,0.0002,12.64026]
[1779840126808,29.44,75830.99,2.56,0.1973,0.00021,12.71977]
[1779840132850,29.44,75830.98,2.56,0.19726,0.00021,12.71814]
[1779840138172,29.43,75833.32,2.56,0.19771,0.00021,12.7363]
[1779840145947,29.42,75836.78,2.56,0.19836,0.00021,12.76221]
[1779840152750,29.42,75837.58,2.56,0.19843,0.00021,12.76171]
[1779840156085,29.42,75842.03,2.56,0.19934,0.00021,12.79779]
[1779840162820,29.42,75846.25,2.56,0.20019,0.00021,12.83116]
[1779840168105,29.41,75848.43,2.56,0.20062,0.00021,12.84818]
[1779840173139,29.41,75851.31,2.56,0.2012,0.00021,12.87089]
[1779840179182,29.41,75852.52,2.56,0.20143,0.00021,12.87975]
[1779840183986,29.41,75853.45,2.56,0.20161,0.00021,12.88669]
[1779840188849,29.4,75853.13,2.56,0.20152,0.00021,12.88347]
[1779840188894,29.4,75853.13,2.56,0.20152,0.00021,12.88347]
[1779840189696,29.4,75839.15,2.56,0.19861,0.00021,12.76867]
[1779840191711,29.4,75839.15,2.56,0.19861,0.00021,12.76867]
[1779840191759,29.4,75839.15,2.56,0.19861,0.00021,12.76867]
[1779840194567,29.4,75836.35,2.56,0.19802,0.00021,12.74557]
[1779840194626,29.4,75829.51,2.56,0.19661,0.00021,12.68918]
[1779840197062,29.4,75828.33,2.56,0.19636,0.00021,12.6794]
[1779840199322,29.4,75835.3,2.56,0.19779,0.00021,12.73635]
[1779840204357,29.4,75839.65,2.56,0.19868,0.00021,12.77184]
[1779840209392,29.4,75843.53,2.56,0.19948,0.00021,12.80346]
[1779840214652,29.4,75847.78,2.56,0.20028,0.00021,12.83158]
[1779840220468,29.39,75852.03,2.56,0.20114,0.00021,12.86527]
[1779840226305,29.39,75851.86,2.56,0.20108,0.00021,12.86293]
[1779840227517,29.39,75839.68,2.56,0.19853,0.00021,12.7625]
[1779840232552,29.39,75848.06,2.56,0.20027,0.00021,12.83118]
[1779840237587,29.39,75850.34,2.56,0.20073,0.00021,12.84939]
[1779840243011,29.38,75847.96,2.56,0.20023,0.00021,12.82958]
[1779840249671,29.38,75847.85,2.56,0.20019,0.00021,12.82799]
[1779840254710,29.38,75849.96,2.56,0.20061,0.00021,12.84469]
[1779840255748,29.38,75849.96,2.56,0.20061,0.00021,12.84469]
[1779840255779,29.38,75849.96,2.56,0.20061,0.00021,12.84469]
[1779840261159,29.38,75854.0,2.56,0.20143,0.00021,12.87681]
[1779840261168,29.38,75854.0,2.56,0.20143,0.00021,12.87681]
[1779840262056,29.38,75858.38,2.56,0.20234,0.00021,12.91237]
[1779840267083,29.37,75856.83,2.56,0.202,0.00021,12.89883]
[1779840268992,29.37,75847.51,2.56,0.20003,0.00021,12.82192]
[1779840274020,29.37,75842.88,2.56,0.199,0.00021,12.77778]
[1779840279041,29.37,75842.78,2.56,0.19896,0.00021,12.77654]
[1779840284050,29.37,75843.16,2.56,0.19903,0.00021,12.77924]
[1779840289058,29.37,75843.69,2.56,0.19913,0.00021,12.78318]
[1779840293076,29.37,75841.97,2.56,0.19877,0.00021,12.76879]
[1779840294054,29.37,75801.54,2.56,0.19048,0.0002,12.43553]
[1779840294994,29.37,75801.54,2.56,0.19048,0.0002,12.43555]
[1779840295872,29.37,75801.54,2.56,0.19048,0.0002,12.43555]
[1779840295895,29.37,75801.54,2.56,0.19048,0.0002,12.43555]
[1779840297307,29.37,75803.24,2.56,0.19083,0.0002,12.4499]
[1779840303197,29.37,75807.57,2.56,0.19173,0.0002,12.48635]
[1779840309009,29.37,75808.13,2.56,0.19186,0.0002,12.49156]
[1779840314211,29.37,75809.52,2.56,0.19215,0.0002,12.50355]
[1779840318969,29.37,75809.11,2.56,0.19208,0.0002,12.50045]
[1779840322665,29.37,75816.1,2.56,0.1935,0.0002,12.55838]
[1779840323402,29.37,75816.1,2.56,0.1935,0.0002,12.55838]
[1779840323772,29.37,75815.48,2.56,0.19338,0.0002,12.55326]
[1779840324339,29.37,75815.48,2.56,0.19338,0.0002,12.55326]
[1779840324385,29.37,75815.48,2.56,0.19338,0.0002,12.55326]
[1779840324338,29.37,75842.95,2.56,0.19903,0.00021,12.77922]
[1779840324458,29.37,75842.95,2.56,0.19903,0.00021,12.77922]
[1779840324568,29.37,75842.95,2.56,0.19903,0.00021,12.77922]
[1779840324891,29.37,75842.95,2.56,0.19903,0.00021,12.77922]
[1779840324918,29.37,75842.95,2.56,0.19903,0.00021,12.77922]
[1779840325233,29.37,75842.95,2.56,0.19903,0.00021,12.77922]
[1779840325345,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325417,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325535,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325619,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325757,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325790,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325798,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325830,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840325976,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840326014,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840326196,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840326224,29.37,75851.87,2.56,0.20089,0.00021,12.85236]
[1779840326345,29.37,75853.16,2.56,0.20116,0.00021,12.86293]
[1779840326415,29.37,75853.16,2.56,0.20116,0.00021,12.86293]
[1779840326466,29.37,75853.16,2.56,0.20116,0.00021,12.86293]
[1779840327475,29.37,75852.08,2.56,0.20094,0.00021,12.85411]
[1779840328358,29.37,75853.22,2.56,0.20118,0.00021,12.86345]
[1779840329270,29.37,75853.22,2.56,0.20118,0.00021,12.86345]
[1779840329385,29.37,75856.57,2.56,0.20188,0.00021,12.89086]
[1779840334400,29.37,75858.07,2.56,0.20213,0.00021,12.89731]
[1779840337867,29.37,75857.76,2.56,0.20206,0.00021,12.89476]
[1779840337897,29.37,75857.76,2.56,0.20206,0.00021,12.89476]
[1779840338027,29.37,75851.04,2.56,0.20066,0.00021,12.83979]
[1779840343254,29.37,75850.83,2.56,0.20062,0.00021,12.83821]
[1779840348316,29.37,75852.9,2.56,0.20103,0.00021,12.85445]
[1779840348410,29.37,75853.2,2.56,0.20109,0.00021,12.85666]
[1779840350428,29.37,75844.73,2.56,0.19931,0.00021,12.78707]
[1779840355430,29.37,75845.07,2.56,0.19938,0.00021,12.7897]
[1779840360435,29.37,75840.49,2.56,0.19843,0.00021,12.75208]
[1779840365454,29.37,75838.14,2.56,0.19794,0.00021,12.73275]
[1779840370482,29.37,75834.45,2.56,0.19718,0.00021,12.7024]
[1779840375502,29.37,75832.22,2.56,0.19672,0.00021,12.68402]
[1779840376406,29.37,75832.22,2.56,0.19672,0.00021,12.68402]
[1779840376410,29.37,75832.22,2.56,0.19672,0.00021,12.68402]
[1779840376415,29.37,75832.22,2.56,0.19672,0.00021,12.68402]
[1779840376570,29.37,75831.9,2.56,0.19665,0.00021,12.68138]
[1779840376498,29.37,75831.9,2.56,0.19665,0.00021,12.68138]
[1779840378428,29.37,75831.9,2.56,0.19665,0.00021,12.68138]
[1779840383347,29.37,75840.48,2.56,0.19842,0.00021,12.7517]
[1779840385764,29.37,75849.21,2.56,0.20023,0.00021,12.82328]
[1779840388110,29.37,75856.18,2.56,0.20169,0.00021,12.8803]
[1779840388584,29.37,75856.18,2.56,0.20169,0.00021,12.8803]
[1779840392648,29.37,75853.94,2.56,0.20116,0.00021,12.85611]
[1779840397851,29.37,75852.49,2.56,0.20084,0.00021,12.84394]
[1779840398886,29.37,75858.97,2.56,0.2022,0.00021,12.89693]
[1779840403891,29.37,75861.79,2.56,0.20277,0.00021,12.91926]
[1779840408926,29.36,75862.11,2.56,0.20282,0.00021,12.92106]
[1779840412955,29.36,75854.47,2.56,0.2012,0.00021,12.858]
[1779840420513,29.36,75853.38,2.56,0.20097,0.00021,12.84898]
[1779840426050,29.36,75848.15,2.56,0.19987,0.00021,12.80577]
[1779840432092,29.36,75848.69,2.56,0.19998,0.00021,12.81023]
[1779840437127,29.36,75851.33,2.56,0.20053,0.00021,12.83182]
[1779840442161,29.36,75852.89,2.56,0.20086,0.00021,12.84454]
[1779840447197,29.36,75854.01,2.56,0.20109,0.00021,12.85363]
[1779840452405,29.36,75853.69,2.56,0.20096,0.00021,12.84522]
[1779840458274,29.36,75852.88,2.56,0.20079,0.00021,12.8386]
[1779840459369,29.36,75852.88,2.56,0.20079,0.00021,12.8386]
[1779840459575,29.36,75854.3,2.56,0.20109,0.00021,12.85023]
[1779840465324,29.36,75856.12,2.56,0.20148,0.00021,12.86567]
[1779840471130,29.36,75856.06,2.56,0.20149,0.00021,12.86584]
[1779840477410,29.37,75852.94,2.56,0.20085,0.00021,12.84101]
[1779840482445,29.37,75851.95,2.56,0.20066,0.00021,12.8335]
[1779840484464,29.37,75858.81,2.56,0.2021,0.00021,12.88987]
[1779840489494,29.37,75861.15,2.56,0.2026,0.00021,12.9093]
[1779840495535,29.37,75861.97,2.56,0.20278,0.00021,12.91617]
[1779840500571,29.37,75862.52,2.56,0.20289,0.00021,12.9205]
[1779840505605,29.37,75864.45,2.56,0.2033,0.00021,12.93622]
[1779840510640,29.37,75864.29,2.56,0.20327,0.00021,12.9352]
[1779840515675,29.37,75864.42,2.56,0.20324,0.00021,12.93079]
[1779840521653,29.37,75864.65,2.56,0.2033,0.00021,12.93288]
[1779840527189,29.37,75870.34,2.56,0.20452,0.00021,12.9801]
[1779840527954,29.37,75879.21,2.56,0.2064,0.00021,13.05254]
[1779840535815,29.38,75877.87,2.56,0.20613,0.00021,13.04197]
[1779840541622,29.38,75877.18,2.56,0.20599,0.00021,13.03654]
[1779840546664,29.38,75871.39,2.56,0.20477,0.00021,12.98961]
[1779840545890,29.38,75877.91,2.56,0.20615,0.00021,13.04274]
[1779840546851,29.38,75877.91,2.56,0.20615,0.00021,13.04274]
[1779840546886,29.38,75877.91,2.56,0.20615,0.00021,13.04274]
[1779840547601,29.38,75879.96,2.56,0.20658,0.00021,13.05941]
[1779840552612,29.38,75879.01,2.56,0.20638,0.00021,13.05163]
[1779840557617,29.38,75877.68,2.56,0.2061,0.00021,13.04076]
[1779840562626,29.38,75876.84,2.56,0.20592,0.00021,13.03389]
[1779840567645,29.38,75876.08,2.56,0.20576,0.00021,13.02768]
[1779840572656,29.38,75875.79,2.56,0.20563,0.00021,13.01954]
[1779840577680,29.38,75877.58,2.56,0.20601,0.00021,13.03398]
[1779840582705,29.38,75876.67,2.56,0.20581,0.00021,13.02646]
[1779840587707,29.38,75875.98,2.56,0.20566,0.00021,13.02075]
[1779840592727,29.38,75876.89,2.56,0.20585,0.00021,13.02805]
[1779840597728,29.37,75876.95,2.56,0.20586,0.00021,13.02839]
[1779840602728,29.37,75876.28,2.56,0.20571,0.00021,13.02277]
[1779840607758,29.37,75875.31,2.56,0.2055,0.00021,13.0147]
[1779840612762,29.37,75875.35,2.56,0.20551,0.00021,13.01491]
[1779840617791,29.37,75875.14,2.56,0.20546,0.00021,13.01306]
[1779840622792,29.37,75880.79,2.56,0.20665,0.00021,13.05862]
[1779840627792,29.37,75879.78,2.56,0.20642,0.00021,13.04994]
[1779840632810,29.37,75880.16,2.56,0.20643,0.00021,13.04678]
[1779840636723,29.37,75888.56,2.56,0.20821,0.00021,13.11455]
[1779840641730,29.36,75891.82,2.56,0.20888,0.00021,13.14024]
[1779840643831,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840643944,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644135,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644168,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644353,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644383,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644561,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644622,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644762,29.36,75898.94,2.56,0.21039,0.00021,13.19731]
[1779840644782,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840644966,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840644989,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645169,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645186,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645389,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645428,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645592,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645633,29.36,75904.81,2.56,0.21165,0.00022,13.24454]
[1779840645757,29.36,75904.41,2.56,0.21156,0.00022,13.24108]
[1779840645807,29.36,75904.41,2.56,0.21156,0.00022,13.24108]
[1779840645834,29.36,75904.41,2.56,0.21156,0.00022,13.24108]
[1779840645839,29.36,75904.41,2.56,0.21156,0.00022,13.24108]
[1779840646689,29.36,75903.78,2.56,0.21142,0.00022,13.23571]
[1779840647538,29.36,75903.78,2.56,0.21142,0.00022,13.23571]
[1779840647729,29.36,75906.45,2.56,0.21198,0.00022,13.25698]
[1779840649742,29.36,75893.61,2.56,0.20921,0.00021,13.15263]
[1779840650769,29.36,75881.36,2.56,0.20659,0.00021,13.05296]
[1779840652688,29.36,75881.52,2.56,0.20662,0.00021,13.05405]
[1779840657719,29.36,75886.6,2.56,0.20769,0.00021,13.09514]
[1779840658437,29.36,75884.2,2.56,0.20718,0.00021,13.0756]
[1779840658498,29.36,75884.2,2.56,0.20718,0.00021,13.0756]
[1779840660571,29.35,75878.97,2.56,0.20607,0.00021,13.03298]
[1779840664630,29.36,75876.39,2.56,0.20552,0.00021,13.01212]
[1779840665773,29.36,75875.72,2.56,0.20538,0.00021,13.00669]
[1779840665811,29.36,75876.11,2.56,0.20546,0.00021,13.00989]
[1779840665820,29.36,75876.11,2.56,0.20546,0.00021,13.00989]
[1779840665924,29.36,75876.11,2.56,0.20546,0.00021,13.00989]
[1779840665962,29.36,75876.11,2.56,0.20546,0.00021,13.00989]
[1779840666747,29.36,75880.26,2.56,0.20634,0.00021,13.04367]
[1779840670169,29.36,75883.55,2.56,0.20704,0.00021,13.07027]
[1779840670774,29.36,75883.11,2.56,0.20695,0.00021,13.06681]
[1779840675810,29.36,75878.89,2.56,0.20607,0.00021,13.03311]
[1779840680855,29.36,75872.95,2.56,0.20483,0.00021,12.98547]
[1779840686319,29.36,75871.57,2.56,0.20456,0.00021,12.97496]
[1779840689821,29.36,75855.57,2.56,0.20121,0.00021,12.84482]
[1779840694959,29.37,75857.09,2.56,0.20148,0.00021,12.85223]
[1779840700803,29.37,75858.04,2.56,0.2017,0.00021,12.86073]
[1779840701006,29.37,75859.14,2.56,0.20194,0.00021,12.87009]
[1779840702751,29.37,75867.76,2.56,0.20376,0.00021,12.94076]
[1779840703406,29.37,75867.76,2.56,0.20376,0.00021,12.94076]
[1779840703593,29.37,75864.3,2.56,0.20303,0.00021,12.91263]
[1779840709059,29.37,75863.83,2.56,0.20295,0.00021,12.90948]
[1779840719451,29.37,75863.65,2.56,0.20293,0.00021,12.90857]
[1779840719482,29.37,75863.65,2.56,0.20293,0.00021,12.90857]
[1779840721493,29.38,75863.65,2.56,0.20296,0.00021,12.90959]
[1779840721510,29.38,75863.65,2.56,0.20296,0.00021,12.90959]
[1779840726533,29.38,75866.17,2.56,0.20351,0.00021,12.93102]
[1779840727873,29.38,75872.77,2.56,0.20491,0.00021,12.985]
[1779840732897,29.38,75871.19,2.56,0.20458,0.00021,12.9725]
[1779840737712,29.38,75871.15,2.56,0.20458,0.00021,12.97249]
[1779840737738,29.38,75871.15,2.56,0.20458,0.00021,12.97249]
[1779840743300,29.39,75868.79,2.56,0.2041,0.00021,12.95385]
[1779840748336,29.39,75873.9,2.56,0.20519,0.00021,12.99576]
[1779840755385,29.39,75873.68,2.56,0.20509,0.00021,12.98851]
[1779840763176,29.39,75871.72,2.56,0.20468,0.00021,12.97294]
[1779840768476,29.39,75862.22,2.56,0.20269,0.00021,12.89596]
[1779840773510,29.39,75862.07,2.56,0.20268,0.00021,12.89555]
[1779840779552,29.4,75868.05,2.56,0.20396,0.00021,12.94495]
[1779840784477,29.4,75868.57,2.56,0.20408,0.00021,12.9496]
[1779840784506,29.4,75868.57,2.56,0.20408,0.00021,12.9496]
[1779840789623,29.4,75868.23,2.56,0.20402,0.00021,12.94744]
[1779840794661,29.4,75871.66,2.56,0.20476,0.00021,12.97566]
[1779840799695,29.4,75869.62,2.56,0.20433,0.00021,12.9594]
[1779840805054,29.4,75869.01,2.56,0.20421,0.00021,12.9548]
[1779840810153,29.4,75868.95,2.56,0.20422,0.00021,12.95487]
[1779840810859,29.4,75868.95,2.56,0.20422,0.00021,12.95487]
[1779840810886,29.4,75868.95,2.56,0.20422,0.00021,12.95487]
[1779840811682,29.4,75868.97,2.56,0.20422,0.00021,12.95513]
[1779840811737,29.4,75868.97,2.56,0.20422,0.00021,12.95513]
[1779840817823,29.41,75874.5,2.56,0.20534,0.00021,12.99476]
[1779840820874,29.41,75867.08,2.56,0.20378,0.00021,12.93456]
[1779840820990,29.41,75867.08,2.56,0.20378,0.00021,12.93456]
[1779840821027,29.41,75867.08,2.56,0.20378,0.00021,12.93456]
[1779840826512,29.41,75865.15,2.56,0.20339,0.00021,12.91953]
[1779840827075,29.41,75865.31,2.56,0.20343,0.00021,12.92098]
[1779840827100,29.41,75865.31,2.56,0.20343,0.00021,12.92098]
[1779840832930,29.41,75868.86,2.56,0.2042,0.00021,12.9507]
[1779840837964,29.41,75868.74,2.56,0.20419,0.00021,12.95029]
[1779840843741,29.41,75874.86,2.56,0.20549,0.00021,13.00059]
[1779840849042,29.42,75872.81,2.56,0.20507,0.00021,12.98419]
[1779840853406,29.42,75872.48,2.56,0.205,0.00021,12.9817]
[1779840853449,29.42,75872.48,2.56,0.205,0.00021,12.9817]
[1779840859114,29.42,75872.15,2.56,0.20495,0.00021,12.97949]
[1779840864149,29.42,75871.17,2.56,0.20475,0.00021,12.97186]
[1779840869184,29.42,75871.21,2.56,0.20477,0.00021,12.97257]
[1779840874747,29.42,75872.46,2.56,0.20498,0.00021,12.97732]
[1779840877723,29.42,75878.48,2.56,0.20626,0.00021,13.02635]
[1779840877749,29.42,75878.48,2.56,0.20626,0.00021,13.02635]
[1779840883611,29.42,75876.31,2.56,0.2058,0.00021,13.00881]
[1779840890338,29.42,75874.3,2.56,0.20538,0.00021,12.99291]
[1779840898390,29.42,75873.2,2.56,0.20516,0.00021,12.98425]
[1779840902072,29.42,75871.9,2.56,0.20489,0.00021,12.9738]
[1779840902099,29.42,75871.9,2.56,0.20489,0.00021,12.9738]
[1779840906988,29.43,75862.75,2.56,0.20297,0.00021,12.89978]
[1779840907082,29.43,75862.9,2.56,0.203,0.00021,12.90113]
[1779840907961,29.43,75844.1,2.56,0.19908,0.00021,12.74774]
[1779840912981,29.43,75841.7,2.56,0.1986,0.00021,12.72904]
[1779840918007,29.44,75842.51,2.56,0.19882,0.00021,12.73744]
[1779840923026,29.44,75843.7,2.56,0.19911,0.00021,12.74886]
[1779840928026,29.45,75842.86,2.56,0.19897,0.00021,12.7435]
[1779840933049,29.45,75838.99,2.56,0.19814,0.00021,12.70738]
[1779840935109,29.45,75830.69,2.56,0.19646,0.00021,12.6405]
[1779840940137,29.46,75829.63,2.56,0.19629,0.00021,12.63389]
[1779840944988,29.47,75818.32,2.56,0.19402,0.0002,12.54311]
[1779840947254,29.48,75819.44,2.56,0.1944,0.0002,12.55797]
[1779840947778,29.49,75817.42,2.56,0.194,0.0002,12.54188]
[1779840952767,29.5,75809.39,2.56,0.1925,0.0002,12.48139]
[1779840957773,29.52,75809.57,2.56,0.19267,0.0002,12.48816]
[1779840958234,29.52,75807.17,2.56,0.19219,0.0002,12.46884]
[1779840962400,29.53,75801.95,2.56,0.19118,0.0002,12.42767]
[1779840962929,29.53,75801.95,2.56,0.19118,0.0002,12.42767]
[1779840962943,29.53,75801.95,2.56,0.19118,0.0002,12.42767]
[1779840963031,29.53,75800.92,2.56,0.19098,0.0002,12.41956]
[1779840968882,29.53,75798.57,2.56,0.19057,0.0002,12.40267]
[1779840974659,29.54,75801.51,2.56,0.19122,0.0002,12.42925]
[1779840980022,29.55,75803.53,2.56,0.19167,0.0002,12.44742]
[1779840980051,29.55,75804.28,2.56,0.19183,0.0002,12.45397]
[1779840981125,29.55,75797.7,2.56,0.19051,0.0002,12.40029]
[1779840986126,29.56,75797.77,2.56,0.19058,0.0002,12.40314]
[1779840991132,29.56,75798.97,2.56,0.19088,0.0002,12.41541]
[1779840992503,29.57,75801.92,2.56,0.19144,0.0002,12.43489]
[1779840992544,29.57,75801.92,2.56,0.19144,0.0002,12.43489]
[1779840994066,29.58,75813.86,2.56,0.194,0.0002,12.53806]
[1779840999100,29.59,75818.26,2.56,0.19494,0.0002,12.57559]
[1779841000110,29.59,75810.15,2.56,0.19329,0.0002,12.50952]
[1779841001543,29.59,75808.08,2.56,0.19288,0.0002,12.49294]
[1779841001582,29.59,75808.08,2.56,0.19288,0.0002,12.49294]
[1779841007120,29.59,75817.13,2.56,0.19477,0.0002,12.56886]
[1779841007161,29.59,75817.13,2.56,0.19477,0.0002,12.56886]
[1779841010239,29.6,75822.94,2.56,0.19598,0.0002,12.61725]
[1779841011150,29.6,75824.1,2.56,0.19623,0.0002,12.6272]
[1779841016164,29.6,75825.6,2.56,0.19656,0.00021,12.64037]
[1779841016357,29.6,75825.39,2.56,0.19652,0.00021,12.63887]
[1779841016408,29.6,75825.39,2.56,0.19652,0.00021,12.63887]
[1779841016435,29.6,75825.39,2.56,0.19652,0.00021,12.63887]
[1779841016458,29.6,75831.54,2.56,0.19779,0.00021,12.68901]
[1779841021493,29.6,75830.95,2.56,0.19768,0.00021,12.68486]
[1779841026922,29.61,75831.14,2.56,0.19774,0.00021,12.68716]
[1779841032335,29.61,75829.38,2.56,0.1974,0.00021,12.67383]
[1779841038093,29.61,75828.26,2.56,0.19719,0.00021,12.66517]
[1779841045150,29.62,75825.66,2.56,0.19669,0.00021,12.64557]
[1779841050461,29.62,75825.28,2.56,0.19664,0.00021,12.64333]
[1779841055572,29.62,75824.62,2.56,0.19646,0.0002,12.63285]
[1779841055643,29.62,75824.49,2.56,0.19644,0.0002,12.63197]
[1779841058548,29.62,75823.91,2.56,0.19633,0.0002,12.62759]
[1779841058964,29.62,75823.2,2.56,0.19619,0.0002,12.62215]
[1779841064559,29.63,75821.32,2.56,0.19583,0.0002,12.60795]
[1779841069595,29.63,75811.93,2.56,0.19394,0.0002,12.53232]
[1779841075863,29.63,75811.94,2.56,0.19397,0.0002,12.53322]
[1779841075909,29.63,75811.94,2.56,0.19397,0.0002,12.53322]
[1779841081041,29.64,75810.25,2.56,0.19367,0.0002,12.52119]
[1779841081050,29.64,75796.39,2.56,0.19087,0.0002,12.40793]
[1779841083439,29.64,75798.57,2.56,0.19131,0.0002,12.42595]
[1779841088728,29.64,75798.96,2.56,0.1914,0.0002,12.42964]
[1779841093763,29.64,75799.87,2.56,0.1916,0.0002,12.43749]
[1779841098797,29.64,75801.34,2.56,0.1919,0.0002,12.4499]
[1779841103833,29.65,75802.92,2.56,0.19225,0.0002,12.4638]
[1779841108867,29.65,75802.9,2.56,0.19228,0.0002,12.46502]
[1779841111330,29.65,75802.97,2.56,0.19231,0.0002,12.46618]
[1779841111888,29.65,75803.32,2.56,0.19232,0.0002,12.46353]
[1779841116923,29.66,75803.35,2.56,0.19237,0.0002,12.46531]
[1779841121959,29.66,75804.8,2.56,0.1927,0.0002,12.47869]
[1779841126994,29.67,75807.27,2.56,0.19324,0.0002,12.50033]
[1779841132030,29.67,75803.08,2.56,0.19243,0.0002,12.46763]
[1779841137065,29.68,75796.14,2.56,0.19107,0.0002,12.4127]
[1779841142101,29.68,75795.27,2.56,0.19095,0.0002,12.40762]
[1779841148143,29.69,75791.6,2.56,0.19027,0.0002,12.3801]
[1779841153178,29.7,75786.73,2.56,0.18935,0.0002,12.34238]
[1779841155191,29.7,75795.83,2.56,0.1912,0.0002,12.4177]
[1779841160226,29.71,75793.78,2.56,0.19083,0.0002,12.40265]
[1779841161980,29.71,75793.08,2.56,0.1907,0.0002,12.39727]
[1779841162107,29.71,75793.08,2.56,0.1907,0.0002,12.39727]
[1779841162135,29.71,75793.08,2.56,0.1907,0.0002,12.39727]
[1779841162240,29.71,75793.87,2.56,0.19087,0.0002,12.40408]
[1779841163804,29.71,75795.41,2.56,0.19118,0.0002,12.417]
[1779841163828,29.71,75795.41,2.56,0.19118,0.0002,12.417]
[1779841169335,29.71,75799.3,2.56,0.192,0.0002,12.45027]
[1779841173948,29.72,75800.11,2.56,0.19214,0.0002,12.45253]
[1779841174326,29.72,75790.93,2.56,0.1903,0.0002,12.37783]
[1779841179348,29.72,75787.48,2.56,0.18965,0.0002,12.35114]
[1779841181603,29.73,75787.48,2.56,0.18968,0.0002,12.35237]
[1779841181615,29.73,75787.48,2.56,0.18968,0.0002,12.35237]
[1779841181682,29.73,75787.48,2.56,0.18968,0.0002,12.35237]
[1779841181782,29.73,75786.36,2.56,0.18947,0.0002,12.34361]
[1779841188423,29.74,75792.25,2.56,0.1907,0.0002,12.39389]
[1779841193628,29.74,75791.85,2.56,0.19065,0.0002,12.39191]
[1779841199509,29.75,75789.69,2.56,0.19027,0.0002,12.37651]
[1779841206281,29.75,75789.57,2.56,0.19031,0.0002,12.37776]
[1779841212600,29.76,75788.65,2.56,0.19017,0.0002,12.37216]
[1779841216351,29.76,75781.24,2.56,0.18872,0.0002,12.31301]
[1779841222670,29.77,75780.82,2.56,0.1887,0.0002,12.31215]
[1779841227705,29.78,75784.95,2.56,0.18957,0.0002,12.34743]
[1779841232740,29.78,75789.83,2.56,0.19051,0.0002,12.38267]
[1779841239789,29.79,75791.23,2.56,0.19083,0.0002,12.39574]
[1779841246859,29.79,75790.53,2.56,0.19074,0.0002,12.39181]
[1779841252902,29.8,75790.0,2.56,0.19067,0.0002,12.38901]
[1779841257937,29.8,75791.7,2.56,0.19104,0.0002,12.40402]
[1779841266705,29.8,75792.18,2.56,0.19118,0.0002,12.40982]
[1779841272034,29.81,75792.93,2.56,0.19137,0.0002,12.41736]
[1779841275059,29.81,75783.99,2.56,0.1896,0.0002,12.3453]
[1779841275759,29.81,75783.99,2.56,0.1896,0.0002,12.3453]
[1779841276412,29.81,75779.64,2.56,0.18874,0.0002,12.31017]
[1779841281440,29.82,75775.57,2.56,0.18797,0.0002,12.27849]
[1779841286440,29.82,75779.2,2.56,0.18874,0.0002,12.31009]
[1779841291465,29.83,75779.33,2.56,0.18881,0.0002,12.31292]
[1779841296490,29.84,75780.96,2.56,0.18912,0.0002,12.32244]
[1779841297729,29.84,75780.78,2.56,0.18909,0.0002,12.32128]
[1779841297759,29.84,75780.78,2.56,0.18909,0.0002,12.32128]
[1779841297795,29.84,75780.78,2.56,0.18909,0.0002,12.32128]
[1779841297879,29.84,75780.78,2.56,0.18909,0.0002,12.32128]
[1779841297915,29.84,75780.78,2.56,0.18909,0.0002,12.32128]
[1779841298220,29.84,75780.57,2.56,0.18906,0.0002,12.31988]
[1779841299668,29.84,75784.97,2.56,0.18994,0.0002,12.35601]
[1779841299680,29.84,75784.97,2.56,0.18994,0.0002,12.35601]
[1779841305271,29.84,75787.14,2.56,0.19041,0.0002,12.37518]
[1779841310304,29.85,75785.79,2.56,0.19017,0.0002,12.3654]
[1779841315339,29.85,75783.77,2.56,0.1898,0.0002,12.35017]
[1779841320374,29.85,75780.64,2.56,0.18921,0.0002,12.32589]
[1779841321098,29.85,75780.64,2.56,0.18921,0.0002,12.32589]
[1779841321414,29.85,75777.29,2.56,0.18855,0.0002,12.29885]
[1779841324440,29.86,75769.07,2.56,0.18694,0.0002,12.2327]
[1779841329452,29.86,75770.01,2.56,0.18717,0.0002,12.24186]
[1779841334452,29.87,75771.16,2.56,0.18744,0.0002,12.253]
[1779841339464,29.87,75771.8,2.56,0.1876,0.0002,12.25989]
[1779841344489,29.88,75769.08,2.56,0.18711,0.0002,12.23935]
[1779841349513,29.88,75771.94,2.56,0.18771,0.0002,12.26435]
[1779841354517,29.89,75773.09,2.56,0.18792,0.0002,12.26948]
[1779841359519,29.89,75772.11,2.56,0.18776,0.0002,12.26305]
[1779841364520,29.9,75772.75,2.56,0.18793,0.0002,12.26984]
[1779841369540,29.9,75773.01,2.56,0.18802,0.0002,12.27351]
[1779841374553,29.91,75773.28,2.56,0.18812,0.0002,12.27757]
[1779841379563,29.91,75774.12,2.56,0.18832,0.0002,12.28595]
[1779841383451,29.92,75783.33,2.56,0.19018,0.0002,12.36202]
[1779841388469,29.92,75783.27,2.56,0.19019,0.0002,12.36234]
[1779841393496,29.92,75781.48,2.56,0.18986,0.0002,12.34879]
[1779841396712,29.92,75780.6,2.56,0.1897,0.0002,12.34247]
[1779841396723,29.92,75780.6,2.56,0.1897,0.0002,12.34247]
[1779841396739,29.92,75780.6,2.56,0.1897,0.0002,12.34247]
[1779841396928,29.92,75780.6,2.56,0.1897,0.0002,12.34247]
[1779841397011,29.92,75780.4,2.56,0.18967,0.0002,12.34105]
[1779841403162,29.93,75780.3,2.56,0.18967,0.0002,12.34106]
[1779841405459,29.93,75780.08,2.56,0.18964,0.0002,12.3399]
[1779841411005,29.93,75782.42,2.56,0.19005,0.0002,12.35332]
[1779841416042,29.93,75786.78,2.56,0.19094,0.0002,12.38935]
[1779841421408,29.93,75789.91,2.56,0.19158,0.0002,12.41551]
[1779841421495,29.93,75789.67,2.56,0.19154,0.0002,12.41375]
[1779841426975,29.94,75789.9,2.56,0.1916,0.0002,12.41636]
[1779841434528,29.94,75791.27,2.56,0.19188,0.0002,12.42761]
[1779841441376,29.94,75792.73,2.56,0.19217,0.0002,12.43939]
[1779841441426,29.94,75792.73,2.56,0.19217,0.0002,12.43939]
[1779841441433,29.94,75792.73,2.56,0.19217,0.0002,12.43936]
[1779841441768,29.94,75792.73,2.56,0.19217,0.0002,12.43936]
[1779841443230,29.94,75803.91,2.56,0.19442,0.0002,12.52976]
[1779841450280,29.93,75805.28,2.56,0.19467,0.0002,12.54005]
[1779841457331,29.93,75803.51,2.56,0.1943,0.0002,12.52521]
[1779841462364,29.93,75805.08,2.56,0.19463,0.0002,12.53821]
[1779841468127,29.93,75805.49,2.56,0.19472,0.0002,12.54189]
[1779841473185,29.93,75805.8,2.56,0.19472,0.0002,12.53881]
[1779841478275,29.94,75807.29,2.56,0.19503,0.0002,12.55108]
[1779841483512,29.94,75807.09,2.56,0.195,0.0002,12.54973]
[1779841491567,29.94,75806.78,2.56,0.19494,0.0002,12.54758]
[1779841495597,29.94,75790.74,2.56,0.19172,0.0002,12.41797]
[1779841496238,29.94,75790.74,2.56,0.19172,0.0002,12.41797]
[1779841496603,29.94,75790.46,2.56,0.19167,0.0002,12.41592]
[1779841498999,29.94,75785.67,2.56,0.19072,0.0002,12.3775]
[1779841499625,29.94,75785.67,2.56,0.19073,0.0002,12.37775]
[1779841504659,29.94,75782.78,2.56,0.19019,0.0002,12.35555]
[1779841504701,29.94,75782.78,2.56,0.19019,0.0002,12.35555]
[1779841510702,29.95,75783.12,2.56,0.19029,0.0002,12.35975]
[1779841514839,29.95,75782.48,2.56,0.19018,0.0002,12.35525]
[1779841520856,29.96,75782.36,2.56,0.19019,0.0002,12.35558]
[1779841520955,29.96,75782.04,2.56,0.19013,0.0002,12.35319]
[1779841526813,29.96,75787.28,2.56,0.19121,0.0002,12.39716]
[1779841531850,29.96,75789.49,2.56,0.19162,0.0002,12.4104]
[1779841535147,29.97,75788.96,2.56,0.19152,0.0002,12.40655]
[1779841535243,29.97,75788.96,2.56,0.19152,0.0002,12.40655]
[1779841535248,29.97,75791.6,2.56,0.19206,0.0002,12.42842]
[1779841537181,29.97,75791.6,2.56,0.19206,0.0002,12.42842]
[1779841537283,29.97,75792.7,2.56,0.1923,0.0002,12.43779]
[1779841542926,29.97,75790.67,2.56,0.19192,0.0002,12.42266]
[1779841548691,29.98,75791.63,2.56,0.19215,0.0002,12.4319]
[1779841553736,29.98,75790.23,2.56,0.1919,0.0002,12.42174]
[1779841560045,29.99,75787.92,2.56,0.19148,0.0002,12.40466]
[1779841567407,29.99,75787.68,2.56,0.19145,0.0002,12.4034]
[1779841573724,29.99,75786.05,2.56,0.19116,0.0002,12.39178]
[1779841577702,30.0,75785.28,2.56,0.19104,0.0002,12.38668]
[1779841577765,30.0,75785.25,2.56,0.19104,0.0002,12.38688]
[1779841578171,30.0,75785.79,2.56,0.19116,0.0002,12.39146]
[1779841579725,30.0,75785.79,2.56,0.19116,0.0002,12.39146]
[1779841583506,30.0,75793.33,2.56,0.19269,0.0002,12.45346]
[1779841588241,30.0,75801.74,2.56,0.1944,0.0002,12.52196]
[1779841595117,30.01,75804.55,2.56,0.19491,0.0002,12.5393]
[1779841601332,30.01,75804.8,2.56,0.19501,0.0002,12.54332]
[1779841602053,30.01,75804.8,2.56,0.19501,0.0002,12.54332]
[1779841602340,30.01,75795.16,2.56,0.19308,0.0002,12.46573]
[1779841607580,30.01,75792.42,2.56,0.19255,0.0002,12.44446]
[1779841613807,30.02,75789.8,2.56,0.19206,0.0002,12.42457]
[1779841619462,30.02,75791.4,2.56,0.19242,0.0002,12.43901]
[1779841624702,30.03,75789.6,2.56,0.19207,0.0002,12.42517]
[1779841630540,30.03,75788.63,2.56,0.19193,0.0002,12.41923]
[1779841635573,30.03,75789.45,2.56,0.19212,0.0002,12.42688]
[1779841636439,30.03,75789.45,2.56,0.19212,0.0002,12.42688]
[1779841636578,30.03,75789.45,2.56,0.19212,0.0002,12.42688]
[1779841636644,30.04,75792.93,2.56,0.19282,0.0002,12.45516]
[1779841638539,30.04,75792.93,2.56,0.19282,0.0002,12.45533]
[1779841644637,30.04,75795.32,2.56,0.19333,0.0002,12.47577]
[1779841651685,30.04,75798.03,2.56,0.19384,0.0002,12.49284]
[1779841654707,30.04,75806.75,2.56,0.19561,0.0002,12.56351]
[1779841657351,30.05,75808.14,2.56,0.1959,0.0002,12.57506]
[1779841658737,30.05,75817.5,2.56,0.1978,0.0002,12.6506]
[1779841660525,30.05,75818.94,2.56,0.1981,0.0002,12.66224]
[1779841660559,30.05,75818.94,2.56,0.1981,0.0002,12.66224]
[1779841662725,30.05,75823.89,2.56,0.19911,0.0002,12.70208]
[1779841662765,30.05,75826.52,2.56,0.19965,0.0002,12.72322]
[1779841662859,30.05,75826.52,2.56,0.19965,0.0002,12.72322]
[1779841662883,30.05,75826.52,2.56,0.19965,0.0002,12.72322]
[1779841663318,30.05,75826.52,2.56,0.19965,0.0002,12.72322]
[1779841663325,30.05,75826.52,2.56,0.19965,0.0002,12.72322]
[1779841663769,30.05,75831.63,2.56,0.2007,0.00021,12.76417]
[1779841668771,30.05,75836.73,2.56,0.20174,0.00021,12.80479]
[1779841671950,30.05,75836.28,2.56,0.20164,0.00021,12.80096]
[1779841672834,30.05,75830.42,2.56,0.20044,0.00021,12.75401]
[1779841673841,30.05,75823.32,2.56,0.19898,0.0002,12.69695]
[1779841677869,30.04,75816.42,2.56,0.19757,0.0002,12.64126]
[1779841683514,30.04,75816.98,2.56,0.19768,0.0002,12.64559]
[1779841689684,30.05,75817.52,2.56,0.19781,0.0002,12.65073]
[1779841694988,30.05,75818.16,2.56,0.19795,0.0002,12.65646]
[1779841702036,30.05,75818.71,2.56,0.19809,0.0002,12.66171]
[1779841706065,30.05,75830.41,2.56,0.20049,0.00021,12.75593]
[1779841711100,30.05,75829.72,2.56,0.20028,0.0002,12.74457]
[1779841716135,30.05,75829.07,2.56,0.20015,0.0002,12.73928]
[1779841722096,30.05,75826.56,2.56,0.19962,0.0002,12.71849]
[1779841726746,30.05,75825.72,2.56,0.19943,0.0002,12.71109]
[1779841726848,30.05,75826.7,2.56,0.19962,0.0002,12.7188]
[1779841728222,30.05,75833.29,2.56,0.20097,0.00021,12.77131]
[1779841734261,30.04,75832.23,2.56,0.20073,0.00021,12.76222]
[1779841735923,30.04,75832.23,2.56,0.20073,0.00021,12.76222]
[1779841736274,30.04,75831.4,2.56,0.20056,0.00021,12.75538]
[1779841741691,30.04,75830.72,2.56,0.20041,0.00021,12.74953]
[1779841747352,30.04,75821.53,2.56,0.1985,0.0002,12.67479]
[1779841752582,30.04,75821.79,2.56,0.19854,0.0002,12.67628]
[1779841757919,30.03,75823.49,2.56,0.19887,0.0002,12.68918]
[1779841763463,30.03,75823.09,2.56,0.19876,0.0002,12.68498]
[1779841768499,30.03,75822.43,2.56,0.19862,0.0002,12.67958]
[1779841773005,30.03,75822.23,2.56,0.19851,0.0002,12.67211]
[1779841773533,30.03,75822.2,2.56,0.19851,0.0002,12.67185]
[1779841775136,30.03,75822.1,2.56,0.19849,0.0002,12.67104]
[1779841775547,30.03,75822.06,2.56,0.19848,0.0002,12.6706]
[1779841786624,30.03,75820.64,2.56,0.19815,0.0002,12.65798]
[1779841791659,30.02,75821.32,2.56,0.19828,0.0002,12.66288]
[1779841796694,30.02,75820.99,2.56,0.1982,0.0002,12.65969]
[1779841801731,30.02,75820.97,2.56,0.19818,0.0002,12.659]
[1779841806768,30.02,75825.1,2.56,0.19901,0.0002,12.69146]
[1779841808339,30.02,75825.44,2.56,0.19907,0.0002,12.69403]
[1779841809001,30.02,75828.11,2.56,0.19961,0.0002,12.7153]
[1779841814012,30.02,75828.5,2.56,0.19967,0.0002,12.71772]
[1779841819027,30.01,75829.64,2.56,0.19988,0.00021,12.72583]
[1779841823172,30.01,75830.26,2.56,0.19999,0.00021,12.73011]
[1779841823885,30.01,75830.26,2.56,0.19999,0.00021,12.72993]
[1779841828921,30.01,75829.53,2.56,0.19981,0.00021,12.72316]
[1779841832881,30.0,75829.11,2.56,0.19965,0.00021,12.71342]
[1779841832953,30.0,75829.72,2.56,0.19977,0.00021,12.71813]
[1779841833146,30.0,75829.72,2.56,0.19977,0.00021,12.71813]
[1779841833345,30.0,75829.72,2.56,0.19977,0.00021,12.71813]
[1779841833959,30.0,75835.93,2.56,0.20104,0.00021,12.76773]
[1779841834698,30.0,75835.93,2.56,0.20104,0.00021,12.76773]
[1779841834966,30.0,75843.66,2.56,0.20263,0.00021,12.82948]
[1779841837202,30.0,75847.61,2.56,0.20345,0.00021,12.86098]
[1779841837638,30.0,75847.61,2.56,0.20345,0.00021,12.86098]
[1779841837801,30.0,75847.61,2.56,0.20345,0.00021,12.86098]
[1779841838033,30.0,75878.57,2.56,0.20992,0.00021,13.10718]
[1779841838061,30.0,75878.57,2.56,0.20992,0.00021,13.10718]
[1779841838205,30.0,75878.57,2.56,0.20992,0.00021,13.10718]
[1779841838447,30.0,75878.57,2.56,0.20992,0.00021,13.10718]
[1779841838560,30.0,75878.57,2.56,0.20992,0.00021,13.10718]
[1779841839000,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839119,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839315,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839442,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839518,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839527,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839843,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839922,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841839975,30.0,75878.57,2.56,0.20992,0.00021,13.10705]
[1779841840013,30.0,75892.98,2.56,0.21297,0.00021,13.2208]
[1779841840407,30.0,75892.98,2.56,0.21297,0.00021,13.2208]
[1779841840571,30.0,75892.98,2.56,0.21297,0.00021,13.2208]
[1779841840615,30.0,75892.98,2.56,0.21297,0.00021,13.2208]
[1779841840855,30.0,75892.98,2.56,0.21297,0.00021,13.2208]
[1779841840964,30.0,75892.98,2.56,0.21297,0.00021,13.2208]
[1779841841036,30.0,75892.98,2.56,0.21296,0.00021,13.22038]
[1779841841972,30.0,75892.98,2.56,0.21296,0.00021,13.22038]
[1779841842021,30.0,75886.88,2.56,0.21165,0.00021,13.17182]
[1779841842180,30.0,75886.88,2.56,0.21165,0.00021,13.17182]
[1779841843028,30.0,75881.75,2.56,0.21055,0.00021,13.13089]
[1779841843587,30.0,75881.75,2.56,0.21055,0.00021,13.13089]
[1779841843614,30.0,75881.75,2.56,0.21055,0.00021,13.13089]
[1779841844596,30.0,75878.69,2.56,0.2099,0.00021,13.10628]
[1779841844606,30.0,75878.69,2.56,0.2099,0.00021,13.10628]
[1779841844643,30.0,75878.69,2.56,0.2099,0.00021,13.10628]
[1779841845043,29.99,75878.54,2.56,0.20986,0.00021,13.10473]
[1779841845576,29.99,75878.54,2.56,0.20986,0.00021,13.10473]
[1779841846055,29.99,75876.55,2.56,0.20943,0.00021,13.0886]
[1779841851344,29.99,75874.45,2.56,0.20895,0.00021,13.07067]
[1779841857126,29.98,75876.32,2.56,0.2093,0.00021,13.08399]
[1779841862163,29.98,75877.04,2.56,0.20942,0.00021,13.08831]
[1779841867199,29.97,75873.27,2.56,0.20858,0.00021,13.05703]
[1779841872233,29.97,75872.12,2.56,0.20831,0.00021,13.04662]
[1779841877269,29.97,75871.31,2.56,0.2081,0.00021,13.03897]
[1779841883134,29.96,75871.24,2.56,0.20806,0.00021,13.03747]
[1779841886676,29.96,75864.54,2.56,0.20662,0.00021,12.98267]
[1779841891920,29.96,75861.92,2.56,0.20605,0.00021,12.96102]
[1779841891963,29.96,75861.92,2.56,0.20605,0.00021,12.96102]
[1779841897410,29.95,75861.52,2.56,0.20587,0.00021,12.95064]
[1779841900343,29.95,75861.25,2.56,0.2058,0.00021,12.94805]
[1779841903672,29.95,75863.5,2.56,0.20625,0.00021,12.96532]
[1779841905466,29.94,75870.8,2.56,0.20777,0.00021,13.02294]
[1779841910724,29.94,75872.18,2.56,0.20804,0.00021,13.03312]
[1779841917555,29.94,75868.14,2.56,0.20715,0.00021,12.99961]
[1779841920803,29.94,75867.77,2.56,0.20706,0.00021,12.99634]
[1779841924866,29.93,75865.43,2.56,0.20656,0.00021,12.97706]
[1779841927625,29.93,75872.92,2.56,0.20811,0.00021,13.03604]
[1779841933784,29.93,75873.17,2.56,0.20815,0.00021,13.03737]
[1779841935047,29.93,75872.48,2.56,0.20798,0.00021,13.03122]
[1779841940068,29.92,75871.1,2.56,0.20766,0.00021,13.01885]
[1779841943064,29.92,75870.95,2.56,0.2076,0.00021,13.01671]
[1779841946117,29.92,75879.22,2.56,0.20931,0.00021,13.08137]
[1779841951128,29.91,75880.56,2.56,0.20956,0.00021,13.09086]
[1779841956131,29.91,75885.49,2.56,0.2105,0.00021,13.12274]
[1779841959192,29.9,75892.79,2.56,0.21202,0.00021,13.17936]
[1779841964205,29.9,75891.98,2.56,0.2118,0.00021,13.17103]
[1779841969208,29.89,75897.39,2.56,0.2129,0.00021,13.21206]
[1779841974241,29.88,75902.73,2.56,0.21399,0.00021,13.25245]
[1779841979248,29.88,75904.04,2.56,0.21422,0.00021,13.26084]
[1779841984274,29.87,75902.1,2.56,0.21375,0.00021,13.24361]
[1779841989284,29.86,75902.77,2.56,0.21385,0.00021,13.24713]
[1779841994315,29.86,75903.65,2.56,0.21399,0.00021,13.25235]
[1779841999337,29.85,75904.47,2.56,0.21411,0.00021,13.25712]
[1779842004346,29.85,75904.66,2.56,0.21411,0.00021,13.25698]
[1779842009369,29.84,75905.66,2.56,0.21428,0.00021,13.26327]
[1779842014385,29.83,75906.74,2.56,0.2144,0.00022,13.26444]
[1779842019387,29.83,75910.22,2.56,0.21511,0.00022,13.29032]
[1779842022787,29.82,75910.65,2.56,0.21517,0.00022,13.29268]
[1779842023016,29.82,75910.65,2.56,0.21517,0.00022,13.29268]
[1779842023033,29.82,75910.65,2.56,0.21517,0.00022,13.29268]
[1779842023132,29.82,75911.02,2.56,0.21524,0.00022,13.29526]
[1779842023346,29.82,75911.02,2.56,0.21524,0.00022,13.29526]
[1779842023361,29.82,75911.02,2.56,0.21524,0.00022,13.29526]
[1779842023370,29.82,75911.02,2.56,0.21524,0.00022,13.29526]
[1779842023462,29.82,75921.02,2.56,0.2174,0.00022,13.37417]
[1779842024860,29.82,75921.02,2.56,0.2174,0.00022,13.37417]
[1779842026375,29.82,75920.39,2.56,0.21725,0.00022,13.36842]
[1779842026383,29.82,75920.39,2.56,0.21725,0.00022,13.36842]
[1779842027201,29.82,75919.98,2.56,0.21713,0.00022,13.36432]
[1779842029876,29.81,75919.91,2.56,0.2171,0.00022,13.36306]
[1779842030108,29.81,75919.91,2.56,0.2171,0.00022,13.36306]
[1779842030253,29.81,75919.91,2.56,0.2171,0.00022,13.36306]
[1779842030212,29.81,75930.15,2.56,0.21931,0.00022,13.44337]
[1779842030474,29.81,75930.15,2.56,0.21931,0.00022,13.44337]
[1779842031094,29.81,75930.15,2.56,0.21931,0.00022,13.44337]
[1779842031222,29.81,75930.15,2.56,0.21931,0.00022,13.44337]
[1779842031196,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031296,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031373,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031521,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031565,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031569,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031606,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031634,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031661,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031852,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842031898,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842032064,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842032122,29.81,75936.95,2.56,0.22074,0.00022,13.49464]
[1779842032217,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842032410,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842032456,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842032620,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842032660,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842032820,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842032864,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842033084,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842033121,29.81,75928.76,2.56,0.21894,0.00022,13.43008]
[1779842033222,29.79,75927.48,2.56,0.21857,0.00022,13.41658]
[1779842033297,29.79,75927.48,2.56,0.21857,0.00022,13.41658]
[1779842033335,29.79,75927.48,2.56,0.21857,0.00022,13.41658]
[1779842033518,29.79,75927.48,2.56,0.21857,0.00022,13.41658]
[1779842033585,29.78,75924.58,2.56,0.21784,0.00022,13.39044]
[1779842034324,29.78,75924.58,2.56,0.21784,0.00022,13.39044]
[1779842034422,29.78,75924.58,2.56,0.21784,0.00022,13.39044]
[1779842035041,29.78,75922.77,2.56,0.21744,0.00022,13.37587]
[1779842036589,29.78,75922.77,2.56,0.21744,0.00022,13.37587]
[1779842036596,29.78,75922.77,2.56,0.21744,0.00022,13.37587]
[1779842037044,29.78,75922.77,2.56,0.21744,0.00022,13.37587]
[1779842037138,29.78,75922.77,2.56,0.21744,0.00022,13.37587]
[1779842037245,29.78,75915.51,2.56,0.21585,0.00022,13.31768]
[1779842039140,29.78,75915.51,2.56,0.21585,0.00022,13.31768]
[1779842041168,29.77,75915.58,2.56,0.21584,0.00022,13.31745]
[1779842043438,29.77,75908.88,2.56,0.21435,0.00022,13.26284]
[1779842044346,29.77,75908.88,2.56,0.21435,0.00022,13.26284]
[1779842044474,29.77,75908.17,2.56,0.21419,0.00022,13.25688]
[1779842049927,29.76,75907.0,2.56,0.2139,0.00022,13.24629]
[1779842050020,29.76,75899.85,2.56,0.21235,0.00021,13.18891]
[1779842052258,29.76,75891.33,2.56,0.21051,0.00021,13.12053]
[1779842057536,29.76,75890.92,2.56,0.21039,0.00021,13.11616]
[1779842063124,29.75,75890.7,2.56,0.21033,0.00021,13.11364]
[1779842067338,29.75,75892.04,2.56,0.21059,0.00021,13.12336]
[1779842067381,29.75,75892.04,2.56,0.21059,0.00021,13.12336]
[1779842067579,29.75,75892.04,2.56,0.21059,0.00021,13.12336]
[1779842067608,29.75,75892.04,2.56,0.21059,0.00021,13.12336]
[1779842067782,29.75,75892.04,2.56,0.21059,0.00021,13.12336]
[1779842067823,29.75,75895.58,2.56,0.21134,0.00021,13.15139]
[1779842069567,29.75,75895.58,2.56,0.21133,0.00021,13.15115]
[1779842070272,29.75,75895.58,2.56,0.21133,0.00021,13.15115]
[1779842070629,29.75,75897.8,2.56,0.21179,0.00021,13.16833]
[1779842075663,29.74,75894.63,2.56,0.21101,0.00021,13.13601]
[1779842077553,29.74,75894.46,2.56,0.21097,0.00021,13.13443]
[1779842077678,29.74,75896.01,2.56,0.2113,0.00021,13.14655]
[1779842079553,29.74,75901.54,2.56,0.21247,0.00021,13.19031]
[1779842079574,29.74,75901.54,2.56,0.21247,0.00021,13.19031]
[1779842079761,29.74,75902.11,2.56,0.21259,0.00021,13.19457]
[1779842086741,29.73,75902.32,2.56,0.21258,0.00021,13.19423]
[1779842091775,29.73,75902.57,2.56,0.21259,0.00021,13.19481]
[1779842096811,29.72,75907.57,2.56,0.21363,0.00022,13.23302]
[1779842101845,29.72,75908.64,2.56,0.21381,0.00022,13.23992]
[1779842104879,29.71,75899.36,2.56,0.21179,0.00021,13.16519]
[1779842109914,29.71,75903.98,2.56,0.21275,0.00022,13.20078]
[1779842114951,29.7,75904.7,2.56,0.21287,0.00022,13.20523]
[1779842120992,29.7,75905.62,2.56,0.21303,0.00022,13.21099]
[1779842129049,29.69,75906.73,2.56,0.21321,0.00022,13.2177]
[1779842134083,29.69,75904.46,2.56,0.21262,0.00022,13.19256]
[1779842139121,29.68,75899.28,2.56,0.21148,0.00021,13.15025]
[1779842144155,29.68,75900.12,2.56,0.21163,0.00021,13.15606]
[1779842149191,29.68,75903.3,2.56,0.21229,0.00022,13.18051]
[1779842154227,29.67,75901.91,2.56,0.21197,0.00021,13.16843]
[1779842159261,29.67,75898.68,2.56,0.21125,0.00021,13.14172]
[1779842165308,29.67,75899.8,2.56,0.21146,0.00021,13.14973]
[1779842170338,29.67,75893.59,2.56,0.21011,0.00021,13.09943]
[1779842175373,29.66,75894.21,2.56,0.21023,0.00021,13.10385]
[1779842181415,29.66,75892.89,2.56,0.20993,0.00021,13.09262]
[1779842186469,29.66,75893.78,2.56,0.21011,0.00021,13.09919]
[1779842191504,29.66,75890.72,2.56,0.20938,0.00021,13.06841]
[1779842201930,29.66,75889.24,2.56,0.20905,0.00021,13.05619]
[1779842207616,29.65,75883.13,2.56,0.20773,0.00021,13.00653]
[1779842212651,29.65,75883.9,2.56,0.20789,0.00021,13.01253]
[1779842217688,29.65,75881.78,2.56,0.20743,0.00021,12.99514]
[1779842223026,29.65,75881.41,2.56,0.20735,0.00021,12.99193]
[1779842224457,29.65,75880.18,2.56,0.20708,0.00021,12.98198]
[1779842225743,29.65,75869.46,2.56,0.20481,0.00021,12.89537]
[1779842231056,29.65,75866.34,2.56,0.20414,0.00021,12.86975]
[1779842236098,29.65,75867.21,2.56,0.20431,0.00021,12.87621]
[1779842242863,29.64,75867.95,2.56,0.20444,0.00021,12.88123]
[1779842248904,29.64,75867.94,2.56,0.20442,0.00021,12.88042]
[1779842250155,29.64,75867.94,2.56,0.20442,0.00021,12.88042]
[1779842250194,29.64,75867.94,2.56,0.20442,0.00021,12.88042]
[1779842252183,29.64,75867.37,2.56,0.20429,0.00021,12.87558]
[1779842252199,29.64,75867.37,2.56,0.20429,0.00021,12.87558]
[1779842257967,29.64,75867.62,2.56,0.20426,0.00021,12.87108]
[1779842263002,29.64,75862.15,2.56,0.2031,0.00021,12.82656]
[1779842265218,29.64,75859.72,2.56,0.20259,0.00021,12.80688]
[1779842271059,29.64,75858.18,2.56,0.20227,0.00021,12.79443]
[1779842276093,29.64,75858.76,2.56,0.20239,0.00021,12.79914]
[1779842281129,29.64,75859.35,2.56,0.20251,0.00021,12.80391]
[1779842286171,29.64,75859.56,2.56,0.20256,0.00021,12.80562]
[1779842291216,29.64,75862.44,2.56,0.20316,0.00021,12.82888]
[1779842296971,29.64,75862.85,2.56,0.20324,0.00021,12.83203]
[1779842303285,29.64,75862.93,2.56,0.20326,0.00021,12.8325]
[1779842304850,29.64,75863.04,2.56,0.20328,0.00021,12.83336]
[1779842305459,29.64,75855.82,2.56,0.20176,0.00021,12.7749]
[1779842311341,29.64,75857.15,2.56,0.20198,0.00021,12.78011]
[1779842315944,29.64,75854.59,2.56,0.20145,0.00021,12.75954]
[1779842316420,29.64,75854.59,2.56,0.20145,0.00021,12.75954]
[1779842316480,29.64,75840.03,2.56,0.19842,0.00021,12.64141]
[1779842317259,29.64,75840.03,2.56,0.19842,0.00021,12.64141]
[1779842317386,29.64,75840.01,2.56,0.19842,0.00021,12.64139]
[1779842318393,29.64,75826.97,2.56,0.19574,0.00021,12.53542]
[1779842319050,29.64,75826.97,2.56,0.19574,0.00021,12.53542]
[1779842319398,29.64,75825.94,2.56,0.19554,0.00021,12.52738]
[1779842323554,29.64,75825.72,2.56,0.19552,0.00021,12.52666]
[1779842323584,29.64,75825.44,2.56,0.19547,0.00021,12.52473]
[1779842329400,29.65,75823.86,2.56,0.19519,0.00021,12.51363]
[1779842329435,29.65,75823.86,2.56,0.19519,0.00021,12.51363]
[1779842329964,29.65,75823.6,2.56,0.19515,0.00021,12.51187]
[1779842329993,29.65,75823.6,2.56,0.19515,0.00021,12.51187]
[1779842331484,29.65,75816.26,2.56,0.19366,0.0002,12.4525]
[1779842337523,29.66,75816.17,2.56,0.19367,0.0002,12.45299]
[1779842342559,29.66,75816.16,2.56,0.1937,0.0002,12.45388]
[1779842347603,29.66,75817.85,2.56,0.19406,0.0002,12.46849]
[1779842352639,29.66,75815.08,2.56,0.19352,0.0002,12.44667]
[1779842357673,29.67,75811.55,2.56,0.19282,0.0002,12.41892]
[1779842362710,29.67,75809.95,2.56,0.19253,0.0002,12.40695]
[1779842364481,29.67,75809.95,2.56,0.19253,0.0002,12.40695]
[1779842368477,29.67,75802.85,2.56,0.19111,0.0002,12.34987]
[1779842373564,29.68,75808.92,2.56,0.1923,0.0002,12.39471]
[1779842373578,29.68,75815.6,2.56,0.19368,0.0002,12.44995]
[1779842375972,29.68,75816.68,2.56,0.19391,0.0002,12.45905]
[1779842377670,29.68,75823.34,2.56,0.19529,0.00021,12.51419]
[1779842382851,29.69,75820.78,2.56,0.1948,0.0002,12.49466]
[1779842385582,29.69,75819.18,2.56,0.19448,0.0002,12.48177]
[1779842387776,29.69,75811.16,2.56,0.19285,0.0002,12.41668]
[1779842396359,29.7,75810.3,2.56,0.19273,0.0002,12.41151]
[1779842401984,29.7,75810.7,2.56,0.19284,0.0002,12.41625]
[1779842406264,29.7,75814.56,2.56,0.19365,0.0002,12.44867]
[1779842406302,29.7,75814.56,2.56,0.19365,0.0002,12.44867]
[1779842415080,29.71,75822.34,2.56,0.19531,0.0002,12.51455]
[1779842421117,29.71,75822.47,2.56,0.19537,0.0002,12.51694]
[1779842427887,29.72,75823.19,2.56,0.19555,0.0002,12.52397]
[1779842433201,29.72,75821.22,2.56,0.19511,0.0002,12.50324]
[1779842438238,29.72,75820.07,2.56,0.19489,0.0002,12.49447]
[1779842443272,29.72,75820.1,2.56,0.1949,0.0002,12.49502]
[1779842445174,29.72,75818.73,2.56,0.19462,0.0002,12.48393]
[1779842445214,29.72,75818.73,2.56,0.19462,0.0002,12.48393]
[1779842448308,29.73,75811.66,2.56,0.19319,0.0002,12.42679]
[1779842453342,29.73,75811.13,2.56,0.1931,0.0002,12.4232]
[1779842459385,29.73,75811.59,2.56,0.19322,0.0002,12.42782]
[1779842464420,29.73,75810.43,2.56,0.193,0.0002,12.41922]
[1779842468449,29.74,75818.01,2.56,0.19456,0.0002,12.48147]
[1779842470738,29.74,75817.44,2.56,0.19445,0.0002,12.47699]
[1779842470772,29.74,75817.44,2.56,0.19445,0.0002,12.47699]
[1779842472476,29.74,75823.92,2.56,0.19578,0.00021,12.52996]
[1779842472785,29.74,75823.92,2.56,0.19578,0.00021,12.52996]
[1779842472923,29.74,75823.92,2.56,0.19578,0.00021,12.52996]
[1779842472953,29.74,75823.92,2.56,0.19578,0.00021,12.52996]
[1779842473512,29.74,75836.03,2.56,0.19828,0.00021,12.62833]
[1779842474465,29.74,75836.03,2.56,0.19828,0.00021,12.62833]
[1779842474476,29.74,75836.03,2.56,0.19828,0.00021,12.62833]
[1779842474550,29.74,75836.31,2.56,0.19834,0.00021,12.63066]
[1779842480247,29.74,75839.14,2.56,0.19893,0.00021,12.65407]
[1779842485567,29.74,75842.48,2.56,0.19966,0.00021,12.68225]
[1779842490604,29.75,75844.87,2.56,0.20017,0.00021,12.70243]
[1779842495639,29.75,75849.6,2.56,0.20111,0.00021,12.7355]
[1779842500674,29.75,75851.89,2.56,0.2016,0.00021,12.75458]
[1779842503389,29.75,75853.02,2.56,0.20184,0.00021,12.76393]
[1779842503543,29.75,75853.02,2.56,0.20184,0.00021,12.76393]
[1779842503695,29.75,75853.26,2.56,0.2019,0.00021,12.76597]
[1779842504027,29.75,75853.26,2.56,0.2019,0.00021,12.76597]
[1779842505839,29.75,75859.57,2.56,0.20323,0.00021,12.81726]
[1779842507723,29.75,75870.29,2.56,0.20549,0.00021,12.90379]
[1779842512749,29.75,75870.36,2.56,0.20551,0.00021,12.90462]
[1779842517772,29.75,75869.92,2.56,0.20543,0.00021,12.90141]
[1779842522787,29.76,75867.48,2.56,0.20493,0.00021,12.88234]
[1779842527815,29.76,75867.56,2.56,0.20496,0.00021,12.88342]
[1779842527822,29.76,75867.56,2.56,0.20496,0.00021,12.88342]
[1779842532823,29.76,75861.97,2.56,0.20379,0.00021,12.83893]
[1779842538944,29.76,75864.39,2.56,0.20429,0.00021,12.85814]
[1779842544371,29.76,75866.09,2.56,0.20464,0.00021,12.87147]
[1779842549440,29.76,75866.41,2.56,0.2047,0.00021,12.87367]
[1779842554598,29.76,75866.21,2.56,0.20458,0.00021,12.86589]
[1779842559641,29.75,75868.39,2.56,0.20504,0.00021,12.88313]
[1779842560779,29.75,75880.7,2.56,0.20764,0.00021,12.98181]
[1779842565803,29.75,75880.82,2.56,0.20763,0.00021,12.98172]
[1779842570809,29.75,75881.97,2.56,0.20784,0.00021,12.9897]
[1779842575822,29.74,75879.39,2.56,0.20726,0.00021,12.96773]
[1779842580823,29.74,75877.75,2.56,0.20688,0.00021,12.95329]
[1779842585824,29.73,75876.04,2.56,0.20648,0.00021,12.93829]
[1779842590828,29.73,75875.49,2.56,0.20633,0.00021,12.93262]
[1779842595834,29.72,75873.9,2.56,0.20596,0.00021,12.91859]
[1779842600857,29.72,75873.07,2.56,0.20575,0.00021,12.91069]
[1779842605860,29.72,75867.87,2.56,0.20463,0.00021,12.86778]
[1779842610871,29.71,75863.12,2.56,0.2036,0.00021,12.82851]
[1779842613469,29.71,75871.91,2.56,0.20537,0.00021,12.89279]
[1779842618505,29.71,75871.42,2.56,0.20523,0.00021,12.88728]
[1779842623539,29.7,75872.86,2.56,0.20549,0.00021,12.89751]
[1779842628574,29.7,75878.91,2.56,0.20674,0.00021,12.94485]
[1779842633601,29.69,75881.06,2.56,0.20716,0.00021,12.96098]
[1779842634929,29.69,75874.67,2.56,0.20579,0.00021,12.90889]
[1779842639930,29.69,75872.6,2.56,0.20533,0.00021,12.89128]
[1779842644950,29.68,75872.21,2.56,0.20522,0.00021,12.88717]
[1779842649952,29.68,75873.89,2.56,0.20555,0.00021,12.89969]
[1779842658058,29.68,75874.17,2.56,0.20557,0.00021,12.90041]
[1779842663822,29.67,75873.29,2.56,0.20534,0.00021,12.89176]
[1779842668855,29.67,75871.76,2.56,0.20499,0.00021,12.87838]
[1779842674542,29.66,75872.04,2.56,0.20496,0.00021,12.87401]
[1779842679621,29.66,75871.58,2.56,0.20483,0.00021,12.86909]
[1779842687717,29.66,75871.19,2.56,0.20472,0.00021,12.86497]
[1779842692788,29.65,75868.95,2.56,0.20422,0.00021,12.8458]
[1779842693046,29.65,75859.49,2.56,0.20222,0.00021,12.7691]
[1779842698906,29.65,75856.99,2.56,0.20169,0.00021,12.7486]
[1779842705110,29.65,75866.55,2.56,0.2037,0.00021,12.82596]
[1779842710317,29.65,75870.0,2.56,0.20442,0.00021,12.85352]
[1779842713497,29.65,75877.84,2.56,0.20608,0.00021,12.91656]
[1779842718509,29.65,75875.17,2.56,0.20549,0.00021,12.89438]
[1779842723516,29.65,75873.35,2.56,0.20509,0.00021,12.87925]
[1779842728536,29.65,75872.69,2.56,0.20494,0.00021,12.87351]
[1779842733541,29.64,75872.8,2.56,0.20489,0.00021,12.8682]
[1779842738541,29.64,75873.17,2.56,0.20496,0.00021,12.87077]
[1779842743564,29.64,75872.83,2.56,0.20488,0.00021,12.8676]
[1779842743940,29.64,75872.83,2.56,0.20488,0.00021,12.8676]
[1779842744850,29.64,75872.56,2.56,0.20482,0.00021,12.86533]
[1779842744941,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745158,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745184,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745270,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745405,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745512,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745600,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745707,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745837,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745862,29.64,75881.26,2.56,0.20666,0.00021,12.93536]
[1779842745955,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746072,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746106,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746369,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746413,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746618,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746653,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746828,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746865,29.64,75889.91,2.56,0.2085,0.00021,13.00474]
[1779842746924,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747049,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747076,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747254,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747284,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747294,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747303,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747445,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747458,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747500,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747554,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747558,29.64,75890.69,2.56,0.20866,0.00021,13.01084]
[1779842747612,29.64,75891.52,2.56,0.20884,0.00021,13.01751]
[1779842748826,29.64,75891.52,2.56,0.20884,0.00021,13.01751]
[1779842748844,29.64,75891.52,2.56,0.20884,0.00021,13.01751]
[1779842748883,29.64,75891.52,2.56,0.20884,0.00021,13.01751]
[1779842748902,29.64,75891.52,2.56,0.20884,0.00021,13.01751]
[1779842749029,29.64,75891.52,2.56,0.20884,0.00021,13.01751]
[1779842748917,29.64,75904.07,2.56,0.21153,0.00022,13.11789]
[1779842749071,29.64,75904.07,2.56,0.21153,0.00022,13.11789]
[1779842749585,29.64,75904.07,2.56,0.21153,0.00022,13.11789]
[1779842749646,29.64,75903.82,2.56,0.21147,0.00022,13.11574]
[1779842751657,29.64,75903.82,2.56,0.21146,0.00022,13.11547]
[1779842751663,29.64,75903.82,2.56,0.21146,0.00022,13.11547]
[1779842751956,29.64,75903.82,2.56,0.21146,0.00022,13.11547]
[1779842752007,29.64,75900.78,2.56,0.21079,0.00022,13.09066]
[1779842754225,29.64,75901.5,2.56,0.21094,0.00022,13.0962]
[1779842754474,29.63,75897.75,2.56,0.21013,0.00021,13.06594]
[1779842759514,29.63,75885.06,2.56,0.20739,0.00021,12.96317]
[1779842764550,29.63,75888.36,2.56,0.20809,0.00021,12.98948]
[1779842767571,29.63,75895.59,2.56,0.20963,0.00021,13.04738]
[1779842771598,29.63,75901.69,2.56,0.21093,0.00022,13.09577]
[1779842776633,29.63,75901.91,2.56,0.21096,0.00022,13.09679]
[1779842782678,29.62,75902.33,2.56,0.21102,0.00022,13.09923]
[1779842787712,29.62,75903.96,2.56,0.21135,0.00022,13.11131]
[1779842792746,29.62,75907.84,2.56,0.2121,0.00022,13.13565]
[1779842797784,29.61,75907.26,2.56,0.21194,0.00022,13.13009]
[1779842802817,29.61,75906.97,2.56,0.21186,0.00022,13.12684]
[1779842803994,29.61,75898.21,2.56,0.20997,0.00021,13.05649]
[1779842809866,29.61,75899.16,2.56,0.21015,0.00021,13.06349]
[1779842815908,29.61,75900.86,2.56,0.2105,0.00022,13.07653]
[1779842820947,29.6,75901.99,2.56,0.21073,0.00022,13.08508]
[1779842825979,29.6,75903.44,2.56,0.21103,0.00022,13.0962]
[1779842831015,29.6,75904.96,2.56,0.21134,0.00022,13.10783]
[1779842836049,29.6,75905.46,2.56,0.21143,0.00022,13.11127]
[1779842836502,29.6,75905.46,2.56,0.21143,0.00022,13.11127]
[1779842836526,29.6,75905.46,2.56,0.21143,0.00022,13.11127]
[1779842842092,29.6,75906.97,2.56,0.21174,0.00022,13.12267]
[1779842847127,29.59,75906.88,2.56,0.21171,0.00022,13.12139]
[1779842853169,29.59,75906.9,2.56,0.21163,0.00022,13.11513]
[1779842858205,29.59,75907.56,2.56,0.21176,0.00022,13.1199]
[1779842863241,29.59,75907.7,2.56,0.21178,0.00022,13.12054]
[1779842868988,29.59,75906.22,2.56,0.21145,0.00022,13.10831]
[1779842876052,29.58,75905.56,2.56,0.21128,0.00022,13.10218]
[1779842882373,29.58,75905.63,2.56,0.21128,0.00022,13.1022]
[1779842887408,29.58,75906.19,2.56,0.21139,0.00022,13.10616]
[1779842892443,29.58,75906.72,2.56,0.21149,0.00022,13.10995]
[1779842897482,29.58,75908.12,2.56,0.21178,0.00022,13.12068]
[1779842902516,29.58,75908.33,2.56,0.21181,0.00022,13.12186]
[1779842907550,29.57,75907.51,2.56,0.21161,0.00022,13.11461]
[1779842912171,29.57,75920.79,2.56,0.21442,0.00022,13.21453]
[1779842913593,29.57,75928.87,2.56,0.21618,0.00022,13.27881]
[1779842914241,29.57,75928.87,2.56,0.21618,0.00022,13.27881]
[1779842919634,29.57,75924.77,2.56,0.21525,0.00022,13.24511]
[1779842924670,29.56,75926.36,2.56,0.21557,0.00022,13.25669]
[1779842926538,29.56,75925.52,2.56,0.21538,0.00022,13.24968]
[1779842929514,29.56,75924.84,2.56,0.2152,0.00022,13.24334]
[1779842929533,29.56,75924.84,2.56,0.2152,0.00022,13.24334]
[1779842931774,29.56,75918.8,2.56,0.21387,0.00022,13.19449]
[1779842937761,29.55,75918.55,2.56,0.21377,0.00022,13.19088]
[1779842941789,29.55,75911.53,2.56,0.21222,0.00022,13.13365]
[1779842947831,29.54,75912.66,2.56,0.21243,0.00022,13.14145]
[1779842953874,29.54,75911.94,2.56,0.21224,0.00022,13.13445]
[1779842959917,29.53,75910.16,2.56,0.21181,0.00022,13.11883]
[1779842964950,29.53,75910.62,2.56,0.21189,0.00022,13.12159]
[1779842969986,29.53,75910.81,2.56,0.2119,0.00022,13.12221]
[1779842971999,29.53,75904.77,2.56,0.21053,0.00022,13.06765]
[1779842979049,29.52,75905.09,2.56,0.21057,0.00022,13.06943]
[1779842984084,29.52,75907.0,2.56,0.21097,0.00022,13.08424]
[1779842986278,29.52,75905.75,2.56,0.2107,0.00022,13.07409]
[1779842986257,29.52,75885.37,2.56,0.20632,0.00021,12.90981]
[1779842986420,29.52,75885.37,2.56,0.20632,0.00021,12.90981]
[1779842986653,29.52,75885.37,2.56,0.20632,0.00021,12.90981]
[1779842986730,29.52,75885.37,2.56,0.20632,0.00021,12.90981]
[1779842986733,29.52,75885.37,2.56,0.20632,0.00021,12.90981]
[1779842986801,29.52,75885.37,2.56,0.20632,0.00021,12.90981]
[1779842987110,29.52,75884.99,2.56,0.20624,0.00021,12.90664]
[1779842988124,29.52,75874.57,2.56,0.20402,0.00021,12.8221]
[1779842989280,29.52,75874.57,2.56,0.20402,0.00021,12.8221]
[1779842991563,29.52,75874.48,2.56,0.204,0.00021,12.82145]
[1779842991603,29.52,75874.48,2.56,0.204,0.00021,12.82145]
[1779842994183,29.52,75873.44,2.56,0.20378,0.00021,12.81299]
[1779842994430,29.52,75872.25,2.56,0.20353,0.00021,12.80331]
[1779842995397,29.52,75872.25,2.56,0.20353,0.00021,12.80328]
[1779842995403,29.52,75872.25,2.56,0.20353,0.00021,12.80328]
[1779842995564,29.52,75872.25,2.56,0.20353,0.00021,12.80328]
[1779842996178,29.52,75853.36,2.56,0.19955,0.00021,12.6495]
[1779842998461,29.52,75853.65,2.56,0.19962,0.00021,12.65221]
[1779842999200,29.52,75854.94,2.56,0.19989,0.00021,12.66288]
[1779843004236,29.53,75851.4,2.56,0.19917,0.00021,12.63478]
[1779843009604,29.53,75850.93,2.56,0.19909,0.00021,12.63157]
[1779843015312,29.53,75850.7,2.56,0.19907,0.00021,12.63081]
[1779843018333,29.53,75859.46,2.56,0.20091,0.00021,12.70259]
[1779843019342,29.53,75865.93,2.56,0.20228,0.00021,12.75527]
[1779843025114,29.53,75868.71,2.56,0.20287,0.00021,12.77788]
[1779843026144,29.53,75866.27,2.56,0.20235,0.00021,12.75803]
[1779843026183,29.53,75866.27,2.56,0.20235,0.00021,12.75803]
[1779843026338,29.53,75866.27,2.56,0.20235,0.00021,12.75803]
[1779843026280,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026383,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026532,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026571,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026736,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026758,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026951,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843026994,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843027163,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843027199,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843027212,29.53,75878.58,2.56,0.20496,0.00021,12.85787]
[1779843027261,29.53,75887.47,2.56,0.20685,0.00021,12.92982]
[1779843027397,29.53,75887.47,2.56,0.20685,0.00021,12.92982]
[1779843027432,29.53,75887.47,2.56,0.20685,0.00021,12.92982]
[1779843027443,29.53,75887.47,2.56,0.20685,0.00021,12.92982]
[1779843027686,29.53,75888.06,2.56,0.20698,0.00021,12.93458]
[1779843029716,29.53,75888.16,2.56,0.20701,0.00021,12.93559]
[1779843029725,29.53,75888.16,2.56,0.20701,0.00021,12.93559]
[1779843029756,29.53,75888.16,2.56,0.20701,0.00021,12.93559]
[1779843030151,29.53,75888.23,2.56,0.20702,0.00021,12.93613]
[1779843035456,29.53,75892.75,2.56,0.20792,0.00021,12.96664]
[1779843038634,29.53,75893.24,2.56,0.20802,0.00021,12.97049]
[1779843038644,29.53,75893.24,2.56,0.20802,0.00021,12.97049]
[1779843038652,29.53,75896.51,2.56,0.20872,0.00021,12.99678]
[1779843044151,29.53,75896.91,2.56,0.2088,0.00021,12.9997]
[1779843048551,29.53,75903.2,2.56,0.21014,0.00022,13.04993]
[1779843053584,29.53,75900.11,2.56,0.20946,0.00022,13.02437]
[1779843059624,29.52,75901.3,2.56,0.20968,0.00022,13.03275]
[1779843064644,29.52,75902.59,2.56,0.20993,0.00022,13.042]
[1779843068508,29.52,75904.72,2.56,0.21037,0.00022,13.05843]
[1779843068546,29.52,75904.72,2.56,0.21037,0.00022,13.05843]
[1779843073722,29.51,75905.0,2.56,0.21041,0.00022,13.05978]
[1779843081778,29.51,75904.36,2.56,0.21023,0.00022,13.0532]
[1779843087821,29.51,75905.76,2.56,0.2105,0.00022,13.06328]
[1779843090886,29.5,75912.93,2.56,0.21203,0.00022,13.12028]
[1779843097071,29.5,75914.96,2.56,0.21238,0.00022,13.12958]
[1779843103725,29.49,75914.37,2.56,0.21222,0.00022,13.12359]
[1779843108971,29.49,75914.43,2.56,0.21219,0.00022,13.12265]
[1779843114007,29.49,75914.24,2.56,0.21212,0.00022,13.12014]
[1779843118157,29.48,75919.04,2.56,0.21315,0.00022,13.15807]
[1779843118324,29.48,75919.04,2.56,0.21315,0.00022,13.15807]
[1779843118345,29.48,75919.04,2.56,0.21315,0.00022,13.15807]
[1779843118385,29.48,75922.28,2.56,0.21384,0.00022,13.18353]
[1779843118614,29.48,75922.28,2.56,0.21384,0.00022,13.18353]
[1779843118784,29.48,75922.28,2.56,0.21384,0.00022,13.18353]
[1779843119047,29.48,75922.28,2.56,0.21384,0.00022,13.18353]
[1779843120177,29.48,75922.28,2.56,0.21384,0.00022,13.18353]
[1779843120657,29.48,75925.64,2.56,0.21456,0.00022,13.20985]
[1779843126093,29.47,75924.26,2.56,0.21421,0.00022,13.19721]
[1779843131130,29.47,75924.89,2.56,0.2143,0.00022,13.20026]
[1779843136166,29.46,75922.0,2.56,0.21362,0.00022,13.17546]
[1779843141201,29.46,75920.68,2.56,0.21329,0.00022,13.16329]
[1779843146235,29.45,75922.71,2.56,0.21369,0.00022,13.17803]
[1779843152277,29.45,75923.64,2.56,0.21378,0.00022,13.17791]
[1779843157313,29.44,75927.3,2.56,0.21454,0.00022,13.20583]
[1779843162347,29.44,75926.38,2.56,0.2143,0.00022,13.19706]
[1779843167383,29.43,75928.06,2.56,0.21463,0.00022,13.2092]
[1779843170837,29.43,75928.99,2.56,0.21481,0.00022,13.21587]
[1779843171412,29.43,75929.07,2.56,0.21482,0.00022,13.21624]
[1779843171746,29.43,75929.07,2.56,0.21482,0.00022,13.21624]
[1779843172417,29.43,75915.77,2.56,0.21191,0.00022,13.10918]
[1779843177452,29.42,75917.49,2.56,0.21226,0.00022,13.12223]
[1779843182488,29.42,75918.29,2.56,0.21241,0.00022,13.12774]
[1779843187523,29.42,75918.93,2.56,0.21252,0.00022,13.13194]
[1779843192557,29.41,75921.96,2.56,0.21315,0.00022,13.15515]
[1779843197589,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843197613,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843197666,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843197823,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843197858,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843198025,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843198107,29.41,75924.07,2.56,0.21358,0.00022,13.17081]
[1779843198358,29.41,75926.34,2.56,0.21407,0.00022,13.18877]
[1779843200328,29.41,75929.9,2.56,0.21485,0.00022,13.21732]
[1779843206126,29.4,75928.13,2.56,0.2144,0.00022,13.20119]
[1779843206229,29.4,75928.13,2.56,0.2144,0.00022,13.20119]
[1779843206326,29.4,75926.32,2.56,0.21399,0.00022,13.186]
[1779843208436,29.4,75916.13,2.56,0.21175,0.00022,13.10349]
[1779843210610,29.4,75911.48,2.56,0.21073,0.00022,13.06577]
[1779843210947,29.4,75908.14,2.56,0.21,0.00022,13.03862]
[1779843216726,29.39,75906.41,2.56,0.20954,0.00022,13.01795]
[1779843221763,29.39,75910.33,2.56,0.21037,0.00022,13.04898]
[1779843228811,29.39,75910.92,2.56,0.21047,0.00022,13.05271]
[1779843233845,29.38,75911.2,2.56,0.21051,0.00022,13.05426]
[1779843239889,29.38,75912.25,2.56,0.21072,0.00022,13.06189]
[1779843244924,29.38,75914.73,2.56,0.21124,0.00022,13.08113]
[1779843249959,29.38,75920.53,2.56,0.21248,0.00022,13.12702]
[1779843251124,29.38,75920.53,2.56,0.21248,0.00022,13.12702]
[1779843251302,29.38,75920.53,2.56,0.21248,0.00022,13.12702]
[1779843251375,29.38,75920.53,2.56,0.21248,0.00022,13.12702]
[1779843251558,29.37,75919.68,2.56,0.21228,0.00022,13.11974]
[1779843251605,29.37,75919.68,2.56,0.21228,0.00022,13.11974]
[1779843251671,29.37,75919.68,2.56,0.21228,0.00022,13.11974]
[1779843251841,29.37,75919.68,2.56,0.21228,0.00022,13.11974]
[1779843251974,29.37,75920.59,2.56,0.21248,0.00022,13.12707]
[1779843252980,29.37,75933.29,2.56,0.21526,0.00022,13.22905]
[1779843255039,29.37,75939.31,2.56,0.21658,0.00022,13.27696]
[1779843256979,29.37,75939.31,2.56,0.21657,0.00022,13.27686]
[1779843258587,29.37,75940.03,2.56,0.21673,0.00022,13.28253]
[1779843258592,29.37,75940.03,2.56,0.21673,0.00022,13.28253]
[1779843259510,29.37,75940.89,2.56,0.21691,0.00022,13.2891]
[1779843261321,29.37,75940.94,2.56,0.21692,0.00022,13.2894]
[1779843262536,29.37,75949.57,2.56,0.21882,0.00022,13.35814]
[1779843263142,29.37,75949.57,2.56,0.21882,0.00022,13.35814]
[1779843263303,29.37,75949.57,2.56,0.21882,0.00022,13.35814]
[1779843263319,29.37,75949.57,2.56,0.21882,0.00022,13.35814]
[1779843263387,29.37,75949.57,2.56,0.21882,0.00022,13.35814]
[1779843263460,29.37,75949.57,2.56,0.21882,0.00022,13.35814]
[1779843263558,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843263652,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843263676,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843263854,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843263884,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843264096,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843264123,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843264334,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843264362,29.37,75954.16,2.56,0.21984,0.00022,13.3946]
[1779843264370,29.37,75955.23,2.56,0.22008,0.00022,13.40296]
[1779843264638,29.37,75955.23,2.56,0.22008,0.00022,13.40296]
[1779843264646,29.37,75955.23,2.56,0.22008,0.00022,13.40296]
[1779843264657,29.37,75955.23,2.56,0.22008,0.00022,13.40296]
[1779843265066,29.37,75955.23,2.56,0.22008,0.00022,13.40296]
[1779843265635,29.37,75955.23,2.56,0.22008,0.00022,13.40296]
[1779843266551,29.37,75956.83,2.56,0.22042,0.00022,13.41535]
[1779843267208,29.37,75956.83,2.56,0.22042,0.00022,13.41535]
[1779843267597,29.37,75954.76,2.56,0.21996,0.00022,13.3987]
[1779843272138,29.36,75953.07,2.56,0.2195,0.00022,13.37884]
[1779843272298,29.36,75953.07,2.56,0.2195,0.00022,13.37884]
[1779843278185,29.36,75948.91,2.56,0.21854,0.00022,13.34451]
[1779843281439,29.36,75947.68,2.56,0.21826,0.00022,13.33423]
[1779843281481,29.36,75947.68,2.56,0.21826,0.00022,13.33423]
[1779843287246,29.35,75947.76,2.56,0.21823,0.00022,13.33326]
[1779843293550,29.35,75948.9,2.56,0.21846,0.00022,13.34161]
[1779843299332,29.35,75949.45,2.56,0.21854,0.00022,13.34454]
[1779843300225,29.35,75949.45,2.56,0.21854,0.00022,13.34454]
[1779843300258,29.35,75949.45,2.56,0.21854,0.00022,13.34454]
[1779843301344,29.34,75941.63,2.56,0.2168,0.00022,13.2817]
[1779843306427,29.34,75946.51,2.56,0.21787,0.00022,13.32041]
[1779843311890,29.34,75948.33,2.56,0.21826,0.00022,13.33442]
[1779843311928,29.34,75948.33,2.56,0.21826,0.00022,13.33442]
[1779843314446,29.34,75957.79,2.56,0.22036,0.00022,13.40987]
[1779843319474,29.34,75962.91,2.56,0.22149,0.00022,13.45001]
[1779843321598,29.34,75970.89,2.56,0.22327,0.00022,13.51306]
[1779843327532,29.33,75972.04,2.56,0.2235,0.00023,13.52095]
[1779843332566,29.33,75969.76,2.56,0.22289,0.00022,13.49608]
[1779843337604,29.33,75966.4,2.56,0.22212,0.00022,13.46866]
[1779843342636,29.32,75969.76,2.56,0.22285,0.00022,13.49458]
[1779843344553,29.32,75969.58,2.56,0.2228,0.00022,13.49298]
[1779843344579,29.32,75969.58,2.56,0.2228,0.00022,13.49298]
[1779843349685,29.32,75970.79,2.56,0.22305,0.00022,13.50157]
[1779843354694,29.32,75969.48,2.56,0.22273,0.00022,13.49035]
[1779843359755,29.31,75972.34,2.56,0.22333,0.00023,13.51164]
[1779843365682,29.31,75973.25,2.56,0.22349,0.00023,13.51726]
[1779843370792,29.3,75970.17,2.56,0.22274,0.00022,13.49096]
[1779843375891,29.29,75970.8,2.56,0.22285,0.00023,13.49474]
[1779843376757,29.29,75971.73,2.56,0.22304,0.00023,13.50152]
[1779843376793,29.29,75971.73,2.56,0.22304,0.00023,13.50152]
[1779843377092,29.29,75979.97,2.56,0.22489,0.00023,13.56652]
[1779843383128,29.26,75978.41,2.56,0.2243,0.00023,13.54588]
[1779843389727,29.24,75971.7,2.56,0.22263,0.00023,13.48729]
[1779843395003,29.24,75967.91,2.56,0.22168,0.00022,13.4502]
[1779843400038,29.23,75965.19,2.56,0.22104,0.00022,13.42769]
[1779843405072,29.23,75960.42,2.56,0.21995,0.00022,13.38862]
[1779843410108,29.23,75960.44,2.56,0.21992,0.00022,13.38762]
[1779843415144,29.22,75960.21,2.56,0.21983,0.00022,13.38461]
[1779843421185,29.22,75960.43,2.56,0.21984,0.00022,13.38499]
[1779843428234,29.21,75960.5,2.56,0.21981,0.00022,13.38395]
[1779843430248,29.21,75970.6,2.56,0.22207,0.00023,13.46423]
[1779843435284,29.21,75974.88,2.56,0.223,0.00023,13.49716]
[1779843440319,29.2,75973.75,2.56,0.22271,0.00023,13.48696]
[1779843445354,29.2,75971.73,2.56,0.22222,0.00023,13.46969]
[1779843450389,29.19,75970.56,2.56,0.22193,0.00023,13.4592]
[1779843455424,29.19,75970.83,2.56,0.22189,0.00023,13.45443]
[1779843460459,29.19,75970.37,2.56,0.22175,0.00023,13.4496]
[1779843465494,29.18,75969.42,2.56,0.22151,0.00023,13.44086]
[1779843472542,29.18,75968.32,2.56,0.22121,0.00023,13.43049]
[1779843479592,29.17,75968.05,2.56,0.22109,0.00023,13.42631]
[1779843484804,29.16,75966.91,2.56,0.22081,0.00023,13.41619]
[1779843488725,29.16,75970.85,2.56,0.22165,0.00023,13.44611]
[1779843488785,29.16,75968.62,2.56,0.22114,0.00023,13.42803]
[1779843492389,29.15,75969.99,2.56,0.22142,0.00023,13.43802]
[1779843492402,29.15,75969.99,2.56,0.22142,0.00023,13.43802]
[1779843492683,29.15,75970.39,2.56,0.22151,0.00023,13.44101]
[1779843497718,29.15,75972.86,2.56,0.22203,0.00023,13.45968]
[1779843502755,29.15,75976.46,2.56,0.22282,0.00023,13.48755]
[1779843509941,29.14,75981.96,2.56,0.22404,0.00023,13.53049]
[1779843509958,29.14,75981.96,2.56,0.22404,0.00023,13.53049]
[1779843515841,29.13,75982.61,2.56,0.22406,0.00023,13.52749]
[1779843520879,29.13,75988.34,2.56,0.22533,0.00023,13.57195]
[1779843525914,29.13,75990.78,2.56,0.22585,0.00023,13.59023]
[1779843530936,29.12,75992.16,2.56,0.22613,0.00023,13.6001]
[1779843535984,29.12,75993.72,2.56,0.22645,0.00023,13.61116]
[1779843541024,29.11,75992.37,2.56,0.22611,0.00023,13.59933]
[1779843546060,29.11,75990.42,2.56,0.22563,0.00023,13.58264]
[1779843551095,29.1,75986.87,2.56,0.22478,0.00023,13.55321]
[1779843556130,29.1,75983.52,2.56,0.22399,0.00023,13.52533]
[1779843561165,29.1,75981.9,2.56,0.22359,0.00023,13.51125]
[1779843566202,29.09,75979.16,2.56,0.22293,0.00023,13.48822]
[1779843571236,29.09,75977.88,2.56,0.22253,0.00023,13.47045]
[1779843576271,29.08,75976.23,2.56,0.2221,0.00023,13.45549]
[1779843581306,29.07,75977.39,2.56,0.22232,0.00023,13.46308]
[1779843588354,29.06,75975.41,2.56,0.2218,0.00023,13.44487]
[1779843593616,29.06,75970.13,2.56,0.22057,0.00023,13.40118]
[1779843594304,29.06,75968.6,2.56,0.22021,0.00023,13.38858]
[1779843594914,29.06,75968.46,2.56,0.22017,0.00023,13.38716]
[1779843595737,29.06,75968.46,2.56,0.22017,0.00023,13.38716]
[1779843596331,29.06,75968.46,2.56,0.22017,0.00023,13.38687]
[1779843596948,29.06,75968.46,2.56,0.22016,0.00023,13.38658]
[1779843599945,29.05,75974.59,2.56,0.22152,0.00023,13.43497]
[1779843604954,29.05,75968.97,2.56,0.22021,0.00023,13.38865]
[1779843609976,29.04,75965.18,2.56,0.21933,0.00023,13.35699]
[1779843614989,29.04,75962.66,2.56,0.21873,0.00022,13.33565]
[1779843620017,29.04,75966.5,2.56,0.21956,0.00023,13.3654]
[1779843625027,29.03,75967.09,2.56,0.21967,0.00023,13.36915]
[1779843628027,29.03,75973.33,2.56,0.22106,0.00023,13.41875]
[1779843633036,29.03,75977.15,2.56,0.22184,0.00023,13.44307]
[1779843637819,29.03,75983.02,2.56,0.22316,0.00023,13.48957]
[1779843637896,29.03,75983.02,2.56,0.22316,0.00023,13.48957]
[1779843637962,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638030,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638125,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638228,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638395,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638422,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638596,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638653,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638846,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638868,29.03,75999.75,2.56,0.22698,0.00023,13.62293]
[1779843638939,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639090,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639135,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639329,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639378,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639506,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639551,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639722,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639743,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639908,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639974,29.02,75999.7,2.56,0.22696,0.00023,13.6222]
[1779843639988,29.02,75996.56,2.56,0.22623,0.00023,13.59702]
[1779843643043,29.02,75998.37,2.56,0.22662,0.00023,13.61051]
[1779843643858,29.02,76002.57,2.56,0.22758,0.00023,13.64362]
[1779843645422,29.02,76002.57,2.56,0.22757,0.00023,13.64329]
[1779843647465,29.02,76002.15,2.56,0.22745,0.00023,13.63927]
[1779843647778,29.01,75998.87,2.56,0.22669,0.00023,13.61284]
[1779843652815,29.01,76001.34,2.56,0.22721,0.00023,13.63098]
[1779843653990,29.01,75980.22,2.56,0.22237,0.00023,13.46189]
[1779843655833,29.01,75971.66,2.56,0.22042,0.00023,13.39272]
[1779843660754,29.01,75968.99,2.56,0.21981,0.00023,13.37111]
[1779843660790,29.01,75968.99,2.56,0.21981,0.00023,13.37111]
[1779843665904,29.01,75966.41,2.56,0.21923,0.00023,13.35025]
[1779843670939,29.01,75967.18,2.56,0.2194,0.00023,13.35634]
[1779843673269,29.01,75967.06,2.56,0.21938,0.00023,13.35562]
[1779843673274,29.01,75967.06,2.56,0.21938,0.00023,13.35562]
[1779843673292,29.01,75967.06,2.56,0.21938,0.00023,13.35562]
[1779843673961,29.01,75963.7,2.56,0.21863,0.00023,13.32862]
[1779843674966,29.01,75955.95,2.56,0.21688,0.00022,13.26581]
[1779843680001,29.01,75953.16,2.56,0.21628,0.00022,13.24394]
[1779843685038,29.01,75947.94,2.56,0.21511,0.00022,13.20152]
[1779843690081,29.01,75947.85,2.56,0.21509,0.00022,13.20078]
[1779843695117,29.01,75952.82,2.56,0.21614,0.00022,13.23548]
[1779843698626,29.01,75946.04,2.56,0.21463,0.00022,13.18065]
[1779843703719,29.01,75951.21,2.56,0.2158,0.00022,13.22305]
[1779843706483,29.01,75948.92,2.56,0.21529,0.00022,13.2046]
[1779843707052,29.01,75945.9,2.56,0.21462,0.00022,13.18007]
[1779843712056,29.01,75944.38,2.56,0.21428,0.00022,13.16772]
[1779843717063,29.01,75943.68,2.56,0.21414,0.00022,13.16244]
[1779843722068,29.02,75942.52,2.56,0.2139,0.00022,13.15369]
[1779843723104,29.02,75948.73,2.56,0.21529,0.00022,13.20441]
[1779843728111,29.02,75948.81,2.56,0.21532,0.00022,13.20547]
[1779843731095,29.02,75942.5,2.56,0.21392,0.00022,13.15443]
[1779843736105,29.02,75941.97,2.56,0.21381,0.00022,13.1505]
[1779843741113,29.02,75946.71,2.56,0.21488,0.00022,13.18961]
[1779843742043,29.02,75952.9,2.56,0.21628,0.00022,13.24029]
[1779843743906,29.02,75944.7,2.56,0.21446,0.00022,13.17413]
[1779843745130,29.02,75927.68,2.56,0.21069,0.00022,13.03548]
[1779843750133,29.03,75927.3,2.56,0.21063,0.00022,13.03317]
[1779843755137,29.03,75927.9,2.56,0.21072,0.00022,13.03304]
[1779843757287,29.03,75928.54,2.56,0.21087,0.00022,13.03871]
[1779843757300,29.03,75928.54,2.56,0.21087,0.00022,13.03871]
[1779843757340,29.03,75928.54,2.56,0.21087,0.00022,13.03871]
[1779843757364,29.03,75928.54,2.56,0.21087,0.00022,13.03871]
[1779843757545,29.03,75928.54,2.56,0.21087,0.00022,13.03871]
[1779843757573,29.03,75928.54,2.56,0.21087,0.00022,13.03871]
[1779843757661,29.03,75928.18,2.56,0.2108,0.00022,13.0359]
[1779843760636,29.03,75926.79,2.56,0.2105,0.00022,13.02482]
[1779843760657,29.03,75926.79,2.56,0.2105,0.00022,13.02482]
[1779843762697,29.03,75932.82,2.56,0.21184,0.00022,13.07438]
[1779843768511,29.04,75932.26,2.56,0.21174,0.00022,13.07092]
[1779843773737,29.04,75927.34,2.56,0.21069,0.00022,13.03182]
[1779843779020,29.05,75929.4,2.56,0.21117,0.00022,13.0498]
[1779843784314,29.05,75930.91,2.56,0.21154,0.00022,13.06348]
[1779843784749,29.05,75941.39,2.56,0.21387,0.00022,13.14889]
[1779843785752,29.05,75941.39,2.56,0.21387,0.00022,13.14889]
[1779843785786,29.05,75941.39,2.56,0.21387,0.00022,13.14889]
[1779843790747,29.05,75946.49,2.56,0.21503,0.00022,13.19138]
[1779843790759,29.05,75946.49,2.56,0.21503,0.00022,13.19138]
[1779843791131,29.06,75947.08,2.56,0.21517,0.00022,13.19637]
[1779843793129,29.06,75954.96,2.56,0.21694,0.00022,13.26057]
[1779843798135,29.06,75959.96,2.56,0.21808,0.00022,13.30139]
[1779843803156,29.06,75959.2,2.56,0.21792,0.00022,13.29576]
[1779843808176,29.06,75962.39,2.56,0.21865,0.00022,13.32199]
[1779843813202,29.06,75964.99,2.56,0.21919,0.00023,13.33772]
[1779843818226,29.07,75961.45,2.56,0.21841,0.00022,13.30973]
[1779843823231,29.07,75963.37,2.56,0.21886,0.00022,13.32584]
[1779843828255,29.07,75964.4,2.56,0.2191,0.00023,13.33471]
[1779843833274,29.07,75965.17,2.56,0.21929,0.00023,13.34146]
[1779843836112,29.07,75971.69,2.56,0.22077,0.00023,13.39421]
[1779843841128,29.07,75971.27,2.56,0.22069,0.00023,13.39106]
[1779843845660,29.07,75971.29,2.56,0.2207,0.00023,13.39149]
[1779843845805,29.07,75971.29,2.56,0.2207,0.00023,13.39149]
[1779843845821,29.07,75971.29,2.56,0.2207,0.00023,13.39149]
[1779843846010,29.07,75971.29,2.56,0.2207,0.00023,13.39149]
[1779843846094,29.07,75971.29,2.56,0.2207,0.00023,13.39149]
[1779843846196,29.07,75963.74,2.56,0.219,0.00023,13.33082]
[1779843849202,29.08,75957.84,2.56,0.21768,0.00022,13.28361]
[1779843849408,29.08,75957.84,2.56,0.21768,0.00022,13.28361]
[1779843852656,29.08,75957.97,2.56,0.21773,0.00022,13.2852]
[1779843853229,29.08,75958.11,2.56,0.21776,0.00022,13.28652]
[1779843853509,29.08,75958.11,2.56,0.21776,0.00022,13.28652]
[1779843854236,29.08,75948.96,2.56,0.21572,0.00022,13.21276]
[1779843859276,29.09,75946.85,2.56,0.2153,0.00022,13.19736]
[1779843865374,29.09,75942.63,2.56,0.21439,0.00022,13.16432]
[1779843870349,29.1,75931.35,2.56,0.21196,0.00022,13.07497]
[1779843875459,29.1,75933.0,2.56,0.21229,0.00022,13.0837]
[1779843877599,29.1,75937.6,2.56,0.21333,0.00022,13.12176]
[1779843877633,29.1,75937.6,2.56,0.21333,0.00022,13.12176]
[1779843877707,29.1,75937.6,2.56,0.21333,0.00022,13.12176]
[1779843877724,29.1,75937.6,2.56,0.21333,0.00022,13.12176]
[1779843877793,29.11,75942.71,2.56,0.21448,0.00022,13.16381]
[1779843883189,29.11,75941.09,2.56,0.21415,0.00022,13.15196]
[1779843889015,29.11,75940.32,2.56,0.21402,0.00022,13.14697]
[1779843889416,29.11,75939.61,2.56,0.21387,0.00022,13.14146]
[1779843889459,29.11,75939.61,2.56,0.21387,0.00022,13.14146]
[1779843889555,29.12,75939.25,2.56,0.21379,0.00022,13.13878]
[1779843890553,29.12,75939.25,2.56,0.21379,0.00022,13.13878]
[1779843896260,29.12,75943.53,2.56,0.2148,0.00022,13.17535]
[1779843896285,29.12,75945.02,2.56,0.21514,0.00022,13.18776]
[1779843901582,29.13,75946.93,2.56,0.21559,0.00022,13.20432]
[1779843906617,29.13,75945.73,2.56,0.21535,0.00022,13.19555]
[1779843911985,29.13,75940.97,2.56,0.21432,0.00022,13.15792]
[1779843917696,29.14,75937.7,2.56,0.21365,0.00022,13.13333]
[1779843921830,29.14,75936.37,2.56,0.21338,0.00022,13.12337]
[1779843921903,29.14,75936.37,2.56,0.21338,0.00022,13.12337]
[1779843921945,29.14,75936.37,2.56,0.21338,0.00022,13.12337]
[1779843921982,29.14,75936.37,2.56,0.21338,0.00022,13.12337]
[1779843922172,29.14,75936.37,2.56,0.21338,0.00022,13.12337]
[1779843922221,29.14,75936.37,2.56,0.21338,0.00022,13.12337]
[1779843922235,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843922465,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843922543,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843922555,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843922662,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843922748,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843922861,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843923146,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843923258,29.14,75901.42,2.56,0.20573,0.00022,12.83878]
[1779843923237,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843923356,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843923416,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843923573,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843923615,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843923787,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843923822,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843924024,29.15,75899.51,2.56,0.20533,0.00022,12.82366]
[1779843924321,29.15,75903.79,2.56,0.20627,0.00022,12.85909]
[1779843927119,29.15,75907.31,2.56,0.20706,0.00022,12.88869]
[1779843927258,29.15,75907.5,2.56,0.20711,0.00022,12.89067]
[1779843932286,29.16,75910.15,2.56,0.20767,0.00022,12.90816]
[1779843937316,29.16,75914.21,2.56,0.20861,0.00022,12.94323]
[1779843942328,29.17,75914.35,2.56,0.20869,0.00022,12.94622]
[1779843947346,29.18,75915.13,2.56,0.20891,0.00022,12.95437]
[1779843952361,29.18,75916.72,2.56,0.20931,0.00022,12.96938]
[1779843957367,29.19,75912.89,2.56,0.20852,0.00022,12.93986]
[1779843962387,29.19,75913.04,2.56,0.2086,0.00022,12.94297]
[1779843967400,29.2,75911.62,2.56,0.20834,0.00022,12.93324]
[1779843972278,29.21,75917.66,2.56,0.20971,0.00022,12.98413]
[1779843977283,29.21,75917.74,2.56,0.20976,0.00022,12.98605]
[1779843982306,29.22,75918.0,2.56,0.20986,0.00022,12.98981]
[1779843987323,29.22,75918.0,2.56,0.20993,0.00022,12.99202]
[1779843989340,29.23,75911.67,2.56,0.20856,0.00022,12.9413]
[1779843994356,29.23,75914.05,2.56,0.20907,0.00022,12.95658]
[1779843999375,29.24,75914.94,2.56,0.20932,0.00022,12.96596]
[1779844004392,29.25,75915.46,2.56,0.20949,0.00022,12.9723]
[1779844009409,29.25,75915.83,2.56,0.20963,0.00022,12.97739]
[1779844014429,29.26,75915.83,2.56,0.2097,0.00022,12.97987]
[1779844019432,29.27,75916.35,2.56,0.20987,0.00022,12.98613]
[1779844024452,29.28,75917.24,2.56,0.21012,0.00022,12.99538]
[1779844029461,29.28,75920.52,2.56,0.21089,0.00022,13.02394]
[1779844034467,29.29,75921.64,2.56,0.21119,0.00022,13.03483]
[1779844039484,29.29,75922.73,2.56,0.21147,0.00022,13.04537]
[1779844044504,29.3,75925.36,2.56,0.21209,0.00022,13.06828]
[1779844049512,29.31,75924.14,2.56,0.21187,0.00022,13.05993]
[1779844054534,29.31,75924.35,2.56,0.21189,0.00022,13.05725]
[1779844059562,29.31,75924.75,2.56,0.21202,0.00022,13.06185]
[1779844064568,29.32,75920.93,2.56,0.21122,0.00022,13.03232]
[1779844069569,29.32,75921.03,2.56,0.21128,0.00022,13.03455]
[1779844074590,29.33,75918.03,2.56,0.21066,0.00022,13.01178]
[1779844079612,29.33,75916.23,2.56,0.21031,0.00022,12.99879]
[1779844084631,29.34,75917.5,2.56,0.21063,0.00022,13.01042]
[1779844089640,29.34,75919.68,2.56,0.21114,0.00022,13.02935]
[1779844094645,29.35,75918.81,2.56,0.21099,0.00022,13.02362]
[1779844099658,29.35,75917.36,2.56,0.2107,0.00022,13.0132]
[1779844104659,29.36,75919.21,2.56,0.21114,0.00022,13.02941]
[1779844109680,29.36,75919.37,2.56,0.21121,0.00022,13.03178]
[1779844114704,29.36,75918.57,2.56,0.211,0.00022,13.02069]
[1779844119732,29.37,75918.93,2.56,0.21111,0.00022,13.02479]
[1779844124732,29.37,75919.33,2.56,0.21123,0.00022,13.02919]
[1779844129740,29.38,75918.17,2.56,0.21101,0.00022,13.02096]
[1779844134740,29.38,75918.16,2.56,0.21104,0.00022,13.02204]
[1779844139767,29.38,75919.08,2.56,0.21127,0.00022,13.03059]
[1779844144769,29.39,75918.28,2.56,0.21114,0.00022,13.02547]
[1779844148538,29.39,75924.42,2.56,0.2125,0.00022,13.07557]
[1779844150453,29.39,75933.66,2.56,0.21454,0.00022,13.15018]
[1779844155455,29.39,75937.74,2.56,0.21544,0.00022,13.18298]
[1779844160480,29.39,75942.36,2.56,0.21646,0.00022,13.21997]
[1779844161587,29.39,75948.97,2.56,0.21792,0.00022,13.27267]
[1779844161828,29.39,75948.97,2.56,0.21792,0.00022,13.27267]
[1779844161862,29.39,75948.97,2.56,0.21792,0.00022,13.27267]
[1779844161955,29.39,75948.97,2.56,0.21792,0.00022,13.27267]
[1779844161980,29.39,75948.97,2.56,0.21792,0.00022,13.27267]
[1779844162169,29.39,75948.97,2.56,0.21792,0.00022,13.27267]
[1779844162412,29.39,75948.97,2.56,0.21792,0.00022,13.27257]
[1779844163894,29.39,75952.84,2.56,0.21878,0.00022,13.30343]
[1779844165899,29.39,75953.66,2.56,0.21896,0.00022,13.30988]
[1779844165905,29.39,75953.66,2.56,0.21896,0.00022,13.30988]
[1779844166470,29.39,75954.04,2.56,0.21905,0.00022,13.31287]
[1779844171473,29.39,75956.02,2.56,0.21949,0.00022,13.32872]
[1779844173504,29.39,75964.96,2.56,0.22143,0.00022,13.3941]
[1779844178504,29.39,75970.54,2.56,0.22267,0.00023,13.43789]
[1779844178974,29.39,75970.54,2.56,0.22267,0.00023,13.43774]
[1779844179848,29.39,75970.76,2.56,0.22271,0.00023,13.43933]
[1779844180539,29.39,75977.23,2.56,0.22417,0.00023,13.49045]
[1779844185575,29.39,75970.11,2.56,0.22253,0.00023,13.43306]
[1779844190622,29.38,75967.55,2.56,0.22193,0.00022,13.41195]
[1779844191019,29.38,75958.53,2.56,0.21991,0.00022,13.34015]
[1779844196607,29.38,75961.01,2.56,0.22046,0.00022,13.35958]
[1779844203514,29.38,75966.15,2.56,0.22159,0.00022,13.3999]
[1779844209140,29.38,75966.49,2.56,0.22165,0.00022,13.40186]
[1779844215515,29.37,75961.62,2.56,0.22054,0.00022,13.3627]
[1779844220821,29.37,75967.46,2.56,0.22183,0.00022,13.40838]
[1779844225856,29.37,75961.58,2.56,0.2205,0.00022,13.36122]
[1779844232905,29.37,75962.02,2.56,0.22053,0.00022,13.35857]
[1779844237940,29.37,75962.98,2.56,0.22073,0.00022,13.36598]
[1779844242976,29.37,75962.65,2.56,0.22065,0.00022,13.36309]
[1779844244989,29.37,75954.91,2.56,0.21892,0.00022,13.30134]
[1779844250024,29.37,75954.74,2.56,0.21889,0.00022,13.30016]
[1779844255302,29.37,75953.95,2.56,0.21872,0.00022,13.29413]
[1779844261109,29.37,75962.14,2.56,0.22056,0.00022,13.35977]
[1779844266148,29.37,75959.75,2.56,0.22003,0.00022,13.341]
[1779844268157,29.37,75953.53,2.56,0.21865,0.00022,13.29163]
[1779844273194,29.37,75952.45,2.56,0.21842,0.00022,13.28354]
[1779844278228,29.38,75951.28,2.56,0.21818,0.00022,13.27472]
[1779844283421,29.38,75950.95,2.56,0.21811,0.00022,13.27229]
[1779844289304,29.38,75947.1,2.56,0.21725,0.00022,13.24155]
[1779844294340,29.38,75952.66,2.56,0.21842,0.00022,13.27991]
[1779844299374,29.38,75951.77,2.56,0.21823,0.00022,13.27317]
[1779844304411,29.38,75941.28,2.56,0.21589,0.00022,13.18903]
[1779844307893,29.37,75939.93,2.56,0.21559,0.00022,13.17789]
[1779844312018,29.37,75941.07,2.56,0.21583,0.00022,13.18661]
[1779844317017,29.37,75938.19,2.56,0.21517,0.00022,13.16295]
[1779844317604,29.37,75931.43,2.56,0.21368,0.00022,13.10857]
[1779844318237,29.37,75931.43,2.56,0.21368,0.00022,13.10857]
[1779844318667,29.37,75931.08,2.56,0.2136,0.00022,13.10567]
[1779844320024,29.37,75931.08,2.56,0.2136,0.00022,13.10565]
[1779844320677,29.37,75931.08,2.56,0.2136,0.00022,13.10564]
[1779844325695,29.37,75932.56,2.56,0.21392,0.00022,13.11749]
[1779844330698,29.37,75935.5,2.56,0.21457,0.00022,13.14105]
[1779844335710,29.37,75934.58,2.56,0.21437,0.00022,13.13363]
[1779844340730,29.37,75934.71,2.56,0.21439,0.00022,13.13461]
[1779844345741,29.37,75934.97,2.56,0.21445,0.00022,13.13663]
[1779844349744,29.37,75941.83,2.56,0.21597,0.00022,13.19171]
[1779844354770,29.37,75943.26,2.56,0.21623,0.00022,13.19764]
[1779844359776,29.37,75945.49,2.56,0.21673,0.00022,13.21564]
[1779844364787,29.37,75945.17,2.56,0.21666,0.00022,13.21318]
[1779844369796,29.37,75948.89,2.56,0.21749,0.00022,13.24301]
[1779844370538,29.37,75948.89,2.56,0.21749,0.00022,13.24301]
[1779844370573,29.37,75948.89,2.56,0.21749,0.00022,13.24301]
[1779844370731,29.37,75948.89,2.56,0.21749,0.00022,13.24301]
[1779844370754,29.37,75948.89,2.56,0.21749,0.00022,13.24301]
[1779844370578,29.37,75950.89,2.56,0.21793,0.00022,13.25896]
[1779844370934,29.37,75950.89,2.56,0.21793,0.00022,13.25896]
[1779844371064,29.37,75951.6,2.56,0.21809,0.00022,13.2646]
[1779844376105,29.37,75955.33,2.56,0.21893,0.00022,13.29466]
[1779844379410,29.37,75954.47,2.56,0.21874,0.00022,13.28799]
[1779844379421,29.37,75954.47,2.56,0.21874,0.00022,13.28799]
[1779844379745,29.37,75965.75,2.56,0.22127,0.00022,13.37783]
[1779844384768,29.37,75968.16,2.56,0.22181,0.00022,13.39685]
[1779844389797,29.37,75970.11,2.56,0.22224,0.00023,13.41189]
[1779844394811,29.37,75970.52,2.56,0.22231,0.00023,13.41446]
[1779844399816,29.37,75968.98,2.56,0.22194,0.00023,13.40165]
[1779844404852,29.36,75970.24,2.56,0.22221,0.00023,13.41098]
[1779844409877,29.36,75969.02,2.56,0.22191,0.00023,13.40062]
[1779844414889,29.36,75968.23,2.56,0.22166,0.00022,13.38793]
[1779844419901,29.36,75967.27,2.56,0.22142,0.00022,13.3797]
[1779844424909,29.36,75967.07,2.56,0.22136,0.00022,13.37749]
[1779844429911,29.35,75967.0,2.56,0.22133,0.00022,13.3763]
[1779844434926,29.35,75965.63,2.56,0.221,0.00022,13.36479]
[1779844439951,29.35,75965.68,2.56,0.22099,0.00022,13.36458]
[1779844444963,29.35,75965.53,2.56,0.22094,0.00022,13.36277]
[1779844449963,29.34,75966.43,2.56,0.22113,0.00022,13.36929]
[1779844454991,29.34,75966.02,2.56,0.22101,0.00022,13.36538]
[1779844459993,29.34,75965.42,2.56,0.22086,0.00022,13.35996]
[1779844464996,29.34,75964.88,2.56,0.22072,0.00022,13.35504]
[1779844470004,29.33,75964.75,2.56,0.22067,0.00022,13.35339]
[1779844475004,29.33,75964.58,2.56,0.22056,0.00022,13.34573]
[1779844476867,29.33,75974.21,2.56,0.22272,0.00023,13.42216]
[1779844481891,29.33,75977.63,2.56,0.22347,0.00023,13.44843]
[1779844486903,29.33,75976.02,2.56,0.22308,0.00023,13.4347]
[1779844491917,29.32,75976.28,2.56,0.22311,0.00023,13.43585]
[1779844496936,29.32,75979.22,2.56,0.22375,0.00023,13.45828]
[1779844501955,29.32,75977.67,2.56,0.22338,0.00023,13.44511]
[1779844506955,29.31,75972.88,2.56,0.22227,0.00023,13.40636]
[1779844511985,29.31,75967.01,2.56,0.22093,0.00022,13.35908]
[1779844517007,29.31,75966.52,2.56,0.22081,0.00022,13.35491]
[1779844522033,29.31,75965.36,2.56,0.22055,0.00022,13.34546]
[1779844527058,29.31,75965.21,2.56,0.22051,0.00022,13.34409]
[1779844531811,29.31,75956.35,2.56,0.21845,0.00022,13.26736]
[1779844533363,29.31,75944.82,2.56,0.21588,0.00022,13.17474]
[1779844537377,29.31,75944.69,2.56,0.21585,0.00022,13.17361]
[1779844537836,29.31,75944.97,2.56,0.21591,0.00022,13.17594]
[1779844539432,29.31,75945.34,2.56,0.216,0.00022,13.17903]
[1779844539437,29.31,75945.34,2.56,0.216,0.00022,13.17903]
[1779844541482,29.31,75945.11,2.56,0.21595,0.00022,13.17741]
[1779844541492,29.31,75945.11,2.56,0.21595,0.00022,13.17741]
[1779844541515,29.31,75945.11,2.56,0.21595,0.00022,13.17741]
[1779844541529,29.31,75944.97,2.56,0.21592,0.00022,13.1764]
[1779844546817,29.31,75942.4,2.56,0.21536,0.00022,13.15612]
[1779844546864,29.31,75938.86,2.56,0.21458,0.00022,13.12765]
[1779844551934,29.31,75939.37,2.56,0.21469,0.00022,13.13186]
[1779844557957,29.31,75938.29,2.56,0.21446,0.00022,13.12337]
[1779844561218,29.31,75931.04,2.56,0.21286,0.00022,13.06514]
[1779844566252,29.31,75929.75,2.56,0.21259,0.00022,13.05519]
[1779844571291,29.32,75927.41,2.56,0.21209,0.00022,13.03677]
[1779844577970,29.32,75926.89,2.56,0.21199,0.00022,13.03294]
[1779844583374,29.32,75925.74,2.56,0.21175,0.00022,13.02433]
[1779844589974,29.32,75924.47,2.56,0.21149,0.00022,13.01447]
[1779844595393,29.32,75923.89,2.56,0.21131,0.00022,13.00434]
[1779844600693,29.32,75919.9,2.56,0.21045,0.00022,12.9726]
[1779844608548,29.33,75916.29,2.56,0.20969,0.00022,12.94471]
[1779844614591,29.33,75916.51,2.56,0.20977,0.00022,12.94741]
[1779844619626,29.33,75917.4,2.56,0.20998,0.00022,12.95535]
[1779844627683,29.34,75917.39,2.56,0.21001,0.00022,12.95644]
[1779844632718,29.34,75917.76,2.56,0.21011,0.00022,12.96016]
[1779844637754,29.34,75918.89,2.56,0.21038,0.00022,12.96997]
[1779844642789,29.34,75919.01,2.56,0.21042,0.00022,12.97158]
[1779844648587,29.35,75918.85,2.56,0.21041,0.00022,12.97107]
[1779844653867,29.35,75918.42,2.56,0.21027,0.00022,12.96238]
[1779844658901,29.35,75916.9,2.56,0.20995,0.00022,12.95077]
[1779844663936,29.35,75918.91,2.56,0.21041,0.00022,12.96775]
[1779844668972,29.36,75912.47,2.56,0.20903,0.00022,12.9163]
[1779844669980,29.36,75904.45,2.56,0.20729,0.00022,12.85147]
[1779844675014,29.36,75907.29,2.56,0.20795,0.00022,12.87617]
[1779844676022,29.36,75901.11,2.56,0.20662,0.00022,12.82626]
[1779844677029,29.36,75894.88,2.56,0.20528,0.00022,12.7759]
[1779844682064,29.37,75897.97,2.56,0.20599,0.00022,12.80271]
[1779844685086,29.37,75886.27,2.56,0.2035,0.00021,12.70838]
[1779844689526,29.38,75885.96,2.56,0.20348,0.00021,12.70765]
[1779844689563,29.38,75885.96,2.56,0.20348,0.00021,12.70765]
[1779844691128,29.38,75878.13,2.56,0.20183,0.00021,12.6445]
[1779844696331,29.39,75879.26,2.56,0.2021,0.00021,12.65503]
[1779844699143,29.39,75872.97,2.56,0.2008,0.00021,12.6051]
[1779844702592,29.39,75869.68,2.56,0.20013,0.00021,12.5794]
[1779844702802,29.4,75869.79,2.56,0.20017,0.00021,12.58072]
[1779844709009,29.4,75865.94,2.56,0.19942,0.00021,12.55189]
[1779844711486,29.41,75868.57,2.56,0.2,0.00021,12.57427]
[1779844711552,29.41,75868.57,2.56,0.2,0.00021,12.57427]
[1779844711628,29.41,75868.9,2.56,0.20002,0.00021,12.5715]
[1779844713418,29.41,75868.9,2.56,0.20003,0.00021,12.57203]
[1779844713638,29.41,75863.42,2.56,0.19889,0.00021,12.52775]
[1779844714415,29.41,75863.42,2.56,0.19889,0.00021,12.52775]
[1779844714833,29.41,75852.22,2.56,0.19654,0.00021,12.43642]
[1779844718620,29.42,75845.09,2.56,0.19511,0.00021,12.38026]
[1779844720977,29.44,75837.21,2.56,0.19366,0.00021,12.32276]
[1779844726372,29.55,75840.08,2.56,0.19512,0.00021,12.37992]
[1779844731408,29.58,75839.04,2.56,0.19513,0.00021,12.37996]
[1779844736442,29.59,75841.27,2.56,0.19567,0.00021,12.40126]
[1779844741477,29.6,75840.82,2.56,0.19566,0.00021,12.40058]
[1779844746512,29.61,75847.75,2.56,0.19718,0.00021,12.45998]
[1779844749375,29.61,75848.72,2.56,0.19741,0.00021,12.46894]
[1779844749534,29.61,75850.89,2.56,0.19787,0.00021,12.48711]
[1779844752555,29.62,75857.8,2.56,0.19937,0.00021,12.54499]
[1779844757005,29.62,75857.03,2.56,0.19925,0.00021,12.5405]
[1779844757080,29.62,75856.72,2.56,0.1992,0.00021,12.53856]
[1779844757429,29.62,75856.72,2.56,0.1992,0.00021,12.53856]
[1779844757641,29.63,75838.5,2.56,0.19541,0.00021,12.39077]
[1779844758642,29.63,75823.6,2.56,0.19235,0.00021,12.26947]
[1779844760230,29.63,75823.6,2.56,0.19236,0.00021,12.2701]
[1779844760667,29.63,75823.6,2.56,0.19236,0.00021,12.2701]
[1779844760706,29.63,75823.6,2.56,0.19236,0.00021,12.2701]
[1779844760769,29.65,75821.31,2.56,0.19206,0.00021,12.2578]
[1779844766811,29.66,75821.52,2.56,0.19218,0.00021,12.26264]
[1779844766861,29.66,75821.52,2.56,0.19218,0.00021,12.26264]
[1779844771604,29.72,75821.88,2.56,0.19274,0.00021,12.28445]
[1779844771682,29.72,75821.88,2.56,0.19274,0.00021,12.28445]
[1779844773769,29.75,75813.89,2.56,0.19133,0.0002,12.22479]
[1779844777040,29.79,75807.73,2.56,0.19034,0.0002,12.1851]
[1779844779018,29.82,75799.6,2.56,0.18895,0.0002,12.12903]
[1779844780199,29.82,75799.6,2.56,0.18895,0.0002,12.12903]
[1779844783633,29.89,75800.7,2.56,0.18974,0.0002,12.16015]
[1779844783686,29.89,75800.7,2.56,0.18974,0.0002,12.16015]
[1779844784087,29.89,75800.7,2.56,0.18974,0.0002,12.16015]
[1779844784091,29.89,75800.7,2.56,0.18974,0.0002,12.16015]
[1779844784192,29.9,75798.5,2.56,0.18943,0.0002,12.14769]
[1779844785290,29.92,75798.55,2.56,0.18958,0.0002,12.15358]
[1779844786214,29.94,75794.21,2.56,0.18885,0.0002,12.12415]
[1779844791216,30.02,75796.0,2.56,0.18988,0.0002,12.1652]
[1779844796241,30.1,75794.52,2.56,0.19019,0.0002,12.1769]
[1779844801252,30.12,75793.74,2.56,0.19019,0.0002,12.17685]
[1779844806271,30.12,75796.06,2.56,0.19071,0.0002,12.19767]
[1779844807880,30.12,75795.83,2.56,0.19067,0.0002,12.19624]
[1779844808195,30.13,75788.72,2.56,0.18926,0.0002,12.1393]
[1779844808416,30.13,75788.72,2.56,0.18926,0.0002,12.1393]
[1779844809875,30.14,75788.47,2.56,0.18933,0.0002,12.14226]
[1779844809890,30.14,75788.47,2.56,0.18933,0.0002,12.14226]
[1779844809987,30.16,75775.67,2.56,0.18694,0.0002,12.04509]
[1779844810529,30.16,75775.67,2.56,0.18694,0.0002,12.04509]
[1779844810965,30.18,75775.67,2.56,0.18709,0.0002,12.05122]
[1779844815632,30.2,75776.22,2.56,0.18739,0.0002,12.06332]
[1779844816229,30.21,75770.71,2.56,0.18631,0.0002,12.01944]
[1779844818949,30.24,75764.57,2.56,0.18542,0.0002,11.98261]
[1779844818977,30.24,75764.57,2.56,0.18542,0.0002,11.98261]
[1779844819178,30.26,75765.81,2.56,0.18578,0.0002,11.99719]
[1779844820111,30.26,75765.81,2.56,0.18578,0.0002,11.99719]
[1779844826073,30.35,75763.28,2.56,0.18602,0.0002,12.00638]
[1779844829006,30.36,75764.19,2.56,0.1863,0.0002,12.0181]
[1779844831660,30.37,75772.56,2.56,0.18792,0.0002,12.08057]
[1779844833552,30.37,75772.39,2.56,0.18791,0.0002,12.08016]
[1779844834128,30.37,75772.48,2.56,0.18794,0.0002,12.08136]
[1779844839668,30.38,75773.06,2.56,0.1881,0.0002,12.08789]
[1779844845206,30.39,75773.46,2.56,0.18827,0.0002,12.0944]
[1779844845487,30.39,75773.46,2.56,0.18827,0.0002,12.0944]
[1779844851248,30.4,75773.84,2.56,0.18841,0.0002,12.10024]
[1779844856946,30.41,75772.83,2.56,0.18827,0.0002,12.09448]
[1779844858296,30.41,75765.3,2.56,0.18681,0.0002,12.03509]
[1779844861625,30.41,75764.82,2.56,0.18673,0.0002,12.03195]
[1779844864489,30.43,75757.99,2.56,0.18552,0.0002,11.98236]
[1779844865307,30.43,75757.99,2.56,0.18552,0.0002,11.98236]
[1779844865334,30.44,75755.71,2.56,0.18517,0.0002,11.96812]
[1779844866211,30.45,75752.09,2.56,0.18457,0.0002,11.94326]
[1779844868249,30.45,75745.5,2.56,0.18331,0.00019,11.89131]
[1779844873269,30.5,75743.02,2.56,0.1832,0.00019,11.88683]
[1779844878274,30.56,75746.71,2.56,0.18438,0.00019,11.93494]
[1779844883298,30.58,75748.46,2.56,0.18486,0.00019,11.95443]
[1779844885214,30.58,75755.79,2.56,0.18632,0.0002,12.01394]
[1779844887225,30.58,75746.55,2.56,0.18453,0.00019,11.94078]
[1779844892231,30.59,75743.84,2.56,0.18397,0.00019,11.91476]
[1779844893916,30.59,75743.17,2.56,0.18386,0.00019,11.9102]
[1779844893997,30.59,75743.17,2.56,0.18386,0.00019,11.9102]
[1779844894210,30.59,75743.07,2.56,0.18385,0.00019,11.9098]
[1779844894894,30.59,75729.18,2.56,0.18118,0.00019,11.79916]
[1779844900597,30.65,75727.22,2.56,0.18129,0.00019,11.80327]
[1779844906644,30.75,75730.18,2.56,0.18262,0.00019,11.85784]
[1779844911676,30.81,75726.74,2.56,0.18249,0.00019,11.85193]
[1779844916713,30.84,75726.21,2.56,0.18262,0.00019,11.85708]
[1779844921746,30.85,75725.36,2.56,0.1825,0.00019,11.85235]
[1779844926781,30.88,75723.31,2.56,0.18234,0.00019,11.84562]
[1779844930357,30.88,75737.77,2.56,0.18515,0.00019,11.96122]
[1779844931815,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932382,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932396,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932429,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932471,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932786,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932817,30.88,75747.21,2.56,0.18699,0.00019,12.03619]
[1779844932887,30.88,75748.54,2.56,0.18725,0.00019,12.04682]
[1779844938916,30.89,75751.78,2.56,0.1879,0.00019,12.07294]
[1779844939341,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939473,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939491,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939510,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939521,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939624,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939649,30.89,75751.4,2.56,0.18782,0.00019,12.07005]
[1779844939872,30.89,75751.4,2.56,0.18783,0.00019,12.07017]
[1779844940982,30.89,75751.4,2.56,0.18783,0.00019,12.07017]
[1779844941030,30.89,75751.4,2.56,0.18783,0.00019,12.07017]
[1779844946653,30.89,75752.25,2.56,0.18801,0.00019,12.07748]
[1779844946959,30.89,75752.25,2.56,0.18801,0.00019,12.07748]
[1779844947361,30.89,75750.61,2.56,0.18769,0.00019,12.06468]
[1779844952365,30.89,75750.22,2.56,0.18757,0.00019,12.05631]
[1779844954896,30.89,75750.48,2.56,0.18763,0.00019,12.05882]
[1779844954908,30.89,75750.48,2.56,0.18763,0.00019,12.05882]
[1779844954979,30.89,75750.48,2.56,0.18763,0.00019,12.05898]
[1779844956992,30.89,75757.77,2.56,0.18906,0.0002,12.11665]
[1779844962027,30.9,75758.42,2.56,0.1892,0.0002,12.12216]
[1779844967063,30.9,75753.75,2.56,0.1883,0.0002,12.08587]
[1779844967590,30.9,75753.75,2.56,0.1883,0.0002,12.08587]
[1779844975120,30.9,75755.17,2.56,0.1886,0.0002,12.09795]
[1779844980155,30.9,75758.96,2.56,0.18935,0.0002,12.12818]
[1779844985190,30.9,75757.52,2.56,0.18908,0.0002,12.11724]
[1779844991235,30.9,75755.48,2.56,0.18869,0.0002,12.10168]
[1779844994778,30.91,75753.92,2.56,0.18839,0.0002,12.08969]
[1779844995259,30.91,75753.4,2.56,0.18829,0.00019,12.08569]
[1779844996266,30.91,75742.82,2.56,0.18624,0.00019,12.00235]
[1779845001301,30.91,75742.31,2.56,0.18617,0.00019,11.99934]
[1779845004109,30.91,75744.43,2.56,0.18659,0.00019,12.01648]
[1779845004361,30.91,75734.48,2.56,0.18467,0.00019,11.93792]
[1779845005340,30.91,75719.68,2.56,0.18183,0.00019,11.82086]
[1779845006504,30.91,75719.94,2.56,0.18188,0.00019,11.82292]
[1779845007345,30.91,75719.94,2.56,0.18188,0.00019,11.82304]
[1779845007937,30.91,75719.94,2.56,0.18188,0.00019,11.82304]
[1779845008351,30.91,75719.77,2.56,0.18186,0.00019,11.8223]
[1779845013387,30.92,75722.6,2.56,0.18237,0.00019,11.84005]
[1779845013620,30.92,75722.6,2.56,0.18237,0.00019,11.84005]
[1779845014394,30.92,75723.39,2.56,0.18252,0.00019,11.84652]
[1779845016409,30.92,75729.78,2.56,0.18377,0.00019,11.89773]
[1779845021444,30.92,75729.09,2.56,0.18367,0.00019,11.89376]
[1779845027129,30.93,75733.32,2.56,0.18451,0.00019,11.92829]
[1779845032129,30.93,75732.75,2.56,0.18443,0.00019,11.92479]
[1779845032989,30.93,75729.85,2.56,0.18387,0.00019,11.90207]
[1779845033121,30.93,75729.85,2.56,0.18387,0.00019,11.90207]
[1779845033145,30.93,75729.85,2.56,0.18387,0.00019,11.90207]
[1779845033153,30.93,75729.85,2.56,0.18387,0.00019,11.90207]
[1779845033182,30.93,75729.85,2.56,0.18387,0.00019,11.90207]
[1779845033194,30.93,75732.96,2.56,0.18448,0.00019,11.92688]
[1779845035541,30.93,75739.83,2.56,0.18582,0.00019,11.98176]
[1779845041236,30.94,75741.28,2.56,0.18611,0.00019,11.99379]
[1779845044608,30.94,75751.63,2.56,0.18813,0.00019,12.07569]
[1779845052409,30.94,75753.12,2.56,0.18842,0.00019,12.08734]
[1779845055673,30.94,75752.76,2.56,0.18834,0.00019,12.08404]
[1779845056497,30.93,75752.73,2.56,0.18832,0.00019,12.08349]
[1779845058906,30.93,75752.73,2.56,0.18832,0.00019,12.08317]
[1779845058910,30.93,75752.73,2.56,0.18832,0.00019,12.08317]
[1779845058941,30.93,75752.73,2.56,0.18832,0.00019,12.08317]
[1779845059709,30.93,75752.59,2.56,0.18829,0.00019,12.08192]
[1779845061484,30.93,75760.08,2.56,0.18975,0.0002,12.14083]
[1779845067767,30.93,75761.41,2.56,0.19,0.0002,12.15105]
[1779845077837,30.93,75763.87,2.56,0.19041,0.0002,12.16408]
[1779845082910,30.93,75761.97,2.56,0.19003,0.0002,12.14912]
[1779845088036,30.93,75762.4,2.56,0.19012,0.0002,12.15254]
[1779845093950,30.93,75759.81,2.56,0.18962,0.0002,12.13237]
[1779845096969,30.93,75766.33,2.56,0.1909,0.0002,12.18362]
[1779845102005,30.93,75762.46,2.56,0.19013,0.0002,12.15299]
[1779845107040,30.93,75762.49,2.56,0.19014,0.0002,12.15327]
[1779845112076,30.93,75762.88,2.56,0.19022,0.0002,12.1564]
[1779845114095,30.93,75756.44,2.56,0.18895,0.0002,12.10563]
[1779845119126,30.93,75750.69,2.56,0.18782,0.00019,12.05987]
[1779845120828,30.93,75750.21,2.56,0.18772,0.00019,12.05604]
[1779845121043,30.93,75750.21,2.56,0.18772,0.00019,12.05604]
[1779845121469,30.93,75739.74,2.56,0.18569,0.00019,11.9734]
[1779845126489,30.93,75734.3,2.56,0.18465,0.00019,11.9308]
[1779845129528,30.93,75736.97,2.56,0.18517,0.00019,11.95217]
[1779845129538,30.93,75736.97,2.56,0.18517,0.00019,11.95217]
[1779845129593,30.93,75742.47,2.56,0.18624,0.00019,11.99563]
[1779845129607,30.93,75742.47,2.56,0.18624,0.00019,11.99563]
[1779845130202,30.93,75742.47,2.56,0.18624,0.00019,11.99563]
[1779845131465,30.93,75742.47,2.56,0.18624,0.00019,11.99563]
[1779845131474,30.93,75742.47,2.56,0.18624,0.00019,11.99563]
[1779845131502,30.93,75741.41,2.56,0.18597,0.00019,11.98136]
[1779845135207,30.93,75742.47,2.56,0.18618,0.00019,11.98993]
[1779845135246,30.93,75742.47,2.56,0.18618,0.00019,11.98993]
[1779845135335,30.93,75742.47,2.56,0.18618,0.00019,11.98993]
[1779845135377,30.93,75747.68,2.56,0.18719,0.00019,12.0312]
[1779845141279,30.93,75751.37,2.56,0.18793,0.00019,12.06096]
[1779845146314,30.94,75751.69,2.56,0.188,0.00019,12.06394]
[1779845151350,30.94,75752.2,2.56,0.18811,0.00019,12.06838]
[1779845156385,30.94,75753.52,2.56,0.18838,0.00019,12.07919]
[1779845156956,30.94,75753.52,2.56,0.18838,0.00019,12.07919]
[1779845157164,30.94,75753.52,2.56,0.18838,0.00019,12.07919]
[1779845157414,30.94,75762.96,2.56,0.19023,0.0002,12.1535]
[1779845160284,30.94,75765.56,2.56,0.19073,0.0002,12.17378]
[1779845162298,30.94,75767.03,2.56,0.19101,0.0002,12.18498]
[1779845166402,30.94,75767.48,2.56,0.19109,0.0002,12.18809]
[1779845172497,30.93,75767.88,2.56,0.19115,0.0002,12.19036]
[1779845173428,30.93,75767.88,2.56,0.19115,0.0002,12.19036]
[1779845175166,30.93,75765.65,2.56,0.1907,0.0002,12.17264]
[1779845175519,30.93,75761.55,2.56,0.1899,0.0002,12.14033]
[1779845180553,30.93,75761.41,2.56,0.18986,0.0002,12.13902]
[1779845185587,30.93,75761.83,2.56,0.18994,0.0002,12.14213]
[1779845190622,30.93,75762.87,2.56,0.19014,0.0002,12.15013]
[1779845193389,30.93,75763.23,2.56,0.19014,0.0002,12.14701]
[1779845193643,30.93,75763.23,2.56,0.19014,0.0002,12.14694]
[1779845196391,30.93,75766.02,2.56,0.19069,0.0002,12.16884]
[1779845202468,30.93,75768.61,2.56,0.19119,0.0002,12.18878]
[1779845206678,30.93,75769.82,2.56,0.19142,0.0002,12.19805]
[1779845208626,30.93,75770.06,2.56,0.19147,0.0002,12.19987]
[1779845209642,30.93,75770.32,2.56,0.19151,0.0002,12.20178]
[1779845215333,30.93,75770.75,2.56,0.19159,0.0002,12.2048]
[1779845217610,30.93,75770.75,2.56,0.19159,0.0002,12.20465]
[1779845222614,30.92,75770.14,2.56,0.19145,0.0002,12.19931]
[1779845223231,30.92,75770.14,2.56,0.19145,0.0002,12.19931]
[1779845224861,30.92,75757.8,2.56,0.18903,0.0002,12.10215]
[1779845230902,30.92,75761.75,2.56,0.1898,0.0002,12.1333]
[1779845235408,30.92,75762.12,2.56,0.18987,0.0002,12.13606]
[1779845240974,30.92,75759.13,2.56,0.18924,0.0002,12.11089]
[1779845246008,30.91,75756.34,2.56,0.18867,0.0002,12.0877]
[1779845251045,30.91,75753.49,2.56,0.18801,0.0002,12.05811]
[1779845256081,30.91,75752.55,2.56,0.1878,0.00019,12.04951]
[1779845261115,30.9,75753.27,2.56,0.18791,0.0002,12.05399]
[1779845266151,30.9,75755.22,2.56,0.18826,0.0002,12.068]
[1779845272964,30.89,75753.96,2.56,0.18797,0.0002,12.05634]
[1779845281256,30.89,75753.14,2.56,0.18776,0.0002,12.04818]
[1779845286576,30.88,75755.52,2.56,0.18821,0.0002,12.06614]
[1779845292336,30.88,75758.45,2.56,0.18875,0.0002,12.08785]
[1779845297373,30.88,75760.12,2.56,0.18905,0.0002,12.10002]
[1779845302408,30.87,75761.81,2.56,0.18935,0.0002,12.11236]
[1779845307443,30.87,75764.75,2.56,0.1899,0.0002,12.13448]
[1779845311852,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845311916,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845312001,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845312068,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845312099,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845312131,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845312477,30.87,75767.94,2.56,0.19044,0.0002,12.15266]
[1779845313485,30.87,75784.82,2.56,0.19377,0.0002,12.28517]
[1779845316709,30.86,75784.53,2.56,0.1937,0.0002,12.28214]
[1779845316718,30.86,75784.53,2.56,0.1937,0.0002,12.28214]
[1779845316716,30.86,75784.48,2.56,0.19367,0.0002,12.28098]
[1779845317513,30.86,75784.48,2.56,0.19367,0.0002,12.28098]
[1779845320174,30.86,75784.88,2.56,0.19373,0.0002,12.28335]
[1779845320535,30.86,75784.08,2.56,0.19356,0.0002,12.27667]
[1779845325568,30.85,75782.94,2.56,0.19328,0.0002,12.26578]
[1779845332619,30.84,75781.26,2.56,0.19287,0.0002,12.24951]
[1779845339215,30.84,75781.56,2.56,0.19289,0.0002,12.25037]
[1779845342752,30.83,75774.87,2.56,0.19151,0.0002,12.19553]
[1779845348730,30.82,75774.76,2.56,0.19144,0.0002,12.19285]
[1779845353764,30.82,75778.47,2.56,0.19213,0.0002,12.22041]
[1779845358800,30.81,75777.65,2.56,0.19192,0.0002,12.21228]
[1779845363834,30.81,75775.68,2.56,0.19149,0.0002,12.19515]
[1779845369032,30.8,75772.6,2.56,0.19085,0.0002,12.16965]
[1779845374911,30.8,75772.49,2.56,0.19071,0.0002,12.16089]
[1779845379036,30.79,75763.1,2.56,0.18884,0.0002,12.08566]
[1779845384984,30.79,75762.83,2.56,0.18876,0.0002,12.08241]
[1779845385902,30.79,75762.83,2.56,0.18876,0.0002,12.08241]
[1779845386808,30.79,75762.99,2.56,0.18878,0.0002,12.08333]
[1779845387849,30.79,75763.64,2.56,0.1889,0.0002,12.08829]
[1779845388013,30.79,75763.91,2.56,0.18896,0.0002,12.09043]
[1779845393814,30.78,75764.87,2.56,0.18912,0.0002,12.09695]
[1779845399085,30.78,75766.15,2.56,0.18934,0.0002,12.10589]
[1779845401800,30.78,75744.39,2.56,0.18507,0.00019,11.93302]
[1779845402148,30.78,75725.22,2.56,0.18136,0.00019,11.78031]
[1779845405636,30.78,75738.39,2.56,0.1839,0.00019,11.88499]
[1779845411653,30.78,75739.55,2.56,0.18411,0.00019,11.89372]
[1779845411722,30.78,75745.94,2.56,0.18535,0.00019,11.94432]
[1779845417254,30.77,75749.44,2.56,0.186,0.00019,11.97099]
[1779845422288,30.77,75749.6,2.56,0.18601,0.00019,11.97118]
[1779845424302,30.77,75756.06,2.56,0.18726,0.0002,12.02191]
[1779845429613,30.76,75758.57,2.56,0.18773,0.0002,12.04107]
[1779845431351,30.76,75775.96,2.56,0.19107,0.0002,12.17212]
[1779845436386,30.76,75783.09,2.56,0.19245,0.0002,12.22704]
[1779845441511,30.75,75785.88,2.56,0.19298,0.0002,12.24782]
[1779845441660,30.75,75785.88,2.56,0.19298,0.0002,12.24782]
[1779845441862,30.75,75800.6,2.56,0.19592,0.0002,12.3634]
[1779845443172,30.75,75800.6,2.56,0.19589,0.0002,12.3626]
[1779845443436,30.75,75806.09,2.56,0.197,0.0002,12.40574]
[1779845448473,30.74,75808.22,2.56,0.19737,0.0002,12.42003]
[1779845450807,30.74,75788.9,2.56,0.19345,0.0002,12.26659]
[1779845456529,30.73,75791.28,2.56,0.19389,0.0002,12.28392]
[1779845461566,30.73,75791.77,2.56,0.19395,0.0002,12.28643]
[1779845464778,30.73,75779.22,2.56,0.19143,0.0002,12.18657]
[1779845468812,30.72,75764.07,2.56,0.18841,0.0002,12.06557]
[1779845474659,30.72,75759.16,2.56,0.18743,0.0002,12.02597]
[1779845479920,30.72,75757.92,2.56,0.18718,0.0002,12.01584]
[1779845484980,30.72,75756.08,2.56,0.18681,0.0002,12.00075]
[1779845490771,30.72,75752.23,2.56,0.18604,0.0002,11.96976]
[1779845496818,30.72,75752.5,2.56,0.18602,0.0002,11.96547]
[1779845501967,30.71,75755.99,2.56,0.18669,0.0002,11.99282]
[1779845502859,30.71,75767.31,2.56,0.1889,0.0002,12.08235]
[1779845503862,30.71,75776.0,2.56,0.19062,0.0002,12.15104]
[1779845508897,30.71,75776.55,2.56,0.1907,0.0002,12.15443]
[1779845513934,30.71,75771.67,2.56,0.18972,0.0002,12.11499]
[1779845518969,30.71,75764.95,2.56,0.18838,0.0002,12.06116]
[1779845524690,30.7,75765.55,2.56,0.18848,0.0002,12.06549]
[1779845526740,30.7,75775.75,2.56,0.19049,0.0002,12.14594]
[1779845531808,30.7,75778.45,2.56,0.19101,0.0002,12.16676]
[1779845538956,30.7,75776.59,2.56,0.19061,0.0002,12.1509]
[1779845544925,30.69,75780.37,2.56,0.19131,0.0002,12.1786]
[1779845550191,30.69,75782.15,2.56,0.19163,0.0002,12.19139]
[1779845556233,30.68,75784.83,2.56,0.19206,0.0002,12.20524]
[1779845559284,30.68,75777.22,2.56,0.19052,0.0002,12.14424]
[1779845564289,30.68,75782.7,2.56,0.19159,0.0002,12.1866]
[1779845569324,30.67,75780.38,2.56,0.1911,0.0002,12.16711]
[1779845575366,30.67,75779.51,2.56,0.19089,0.0002,12.15875]
[1779845581409,30.66,75778.12,2.56,0.19057,0.0002,12.14632]
[1779845586444,30.66,75775.73,2.56,0.19007,0.0002,12.12624]
[1779845591478,30.66,75776.66,2.56,0.19023,0.0002,12.13262]
[1779845596514,30.65,75777.17,2.56,0.19031,0.0002,12.13572]
[1779845601549,30.65,75778.35,2.56,0.19052,0.0002,12.14409]
[1779845606584,30.65,75771.56,2.56,0.18915,0.0002,12.08936]
[1779845611624,30.64,75771.62,2.56,0.18908,0.0002,12.08318]
[1779845616956,30.64,75766.3,2.56,0.18801,0.0002,12.04035]
[1779845620684,30.64,75757.87,2.56,0.18634,0.0002,11.97284]
[1779845625718,30.64,75752.6,2.56,0.18531,0.0002,11.93066]
[1779845630753,30.64,75762.41,2.56,0.18723,0.0002,12.00869]
[1779845635788,30.64,75762.04,2.56,0.18714,0.0002,12.00526]
[1779845640823,30.64,75758.86,2.56,0.18651,0.0002,11.97957]
[1779845645864,30.64,75759.16,2.56,0.18656,0.0002,11.98162]
[1779845650893,30.64,75761.43,2.56,0.18699,0.0002,11.99928]
[1779845655929,30.63,75760.52,2.56,0.1868,0.0002,11.99158]
[1779845660964,30.63,75761.65,2.56,0.18701,0.0002,11.99995]
[1779845666000,30.63,75760.64,2.56,0.1868,0.0002,11.99138]
[1779845672048,30.63,75760.53,2.56,0.18669,0.0002,11.98393]
[1779845677078,30.63,75760.58,2.56,0.18669,0.0002,11.98368]
[1779845684126,30.62,75758.86,2.56,0.18633,0.0002,11.96918]
[1779845689162,30.62,75753.42,2.56,0.18525,0.0002,11.9253]
[1779845694197,30.62,75750.12,2.56,0.1846,0.0002,11.89883]
[1779845701245,30.62,75750.22,2.56,0.18462,0.0002,11.89947]
[1779845706282,30.62,75748.57,2.56,0.18429,0.00019,11.88617]
[1779845712323,30.62,75750.78,2.56,0.18472,0.0002,11.90376]
[1779845717358,30.62,75752.53,2.56,0.18506,0.0002,11.91754]
[1779845723400,30.62,75749.63,2.56,0.18449,0.00019,11.89433]
[1779845728434,30.62,75749.39,2.56,0.18445,0.00019,11.89238]
[1779845733894,30.62,75749.0,2.56,0.1843,0.00019,11.8833]
[1779845739511,30.62,75748.42,2.56,0.18419,0.00019,11.8787]
[1779845746331,30.62,75747.86,2.56,0.18408,0.00019,11.87435]
[1779845751599,30.62,75748.16,2.56,0.18414,0.00019,11.87686]
[1779845756634,30.62,75750.02,2.56,0.18451,0.0002,11.89185]
[1779845761669,30.62,75750.66,2.56,0.18464,0.0002,11.89699]
[1779845766705,30.62,75750.12,2.56,0.18453,0.0002,11.89275]
[1779845771740,30.62,75749.72,2.56,0.18446,0.00019,11.88964]
[1779845776778,30.62,75749.29,2.56,0.18438,0.00019,11.88634]
[1779845781812,30.62,75750.26,2.56,0.18457,0.0002,11.89418]
[1779845786847,30.62,75754.65,2.56,0.18543,0.0002,11.92917]
[1779845791882,30.62,75759.91,2.56,0.18638,0.0002,11.96489]
[1779845796918,30.62,75762.46,2.56,0.18687,0.0002,11.98476]
[1779845801953,30.62,75764.06,2.56,0.18717,0.0002,11.99694]
[1779845806989,30.62,75759.44,2.56,0.18625,0.0002,11.95959]
[1779845808049,30.62,75748.63,2.56,0.18414,0.00019,11.87331]
[1779845813193,30.62,75748.87,2.56,0.18418,0.00019,11.87524]
[1779845814458,30.62,75749.15,2.56,0.18424,0.00019,11.87748]
[1779845814512,30.62,75749.15,2.56,0.18424,0.00019,11.87748]
[1779845814522,30.62,75749.15,2.56,0.18424,0.00019,11.87748]
[1779845815282,30.62,75741.04,2.56,0.18266,0.00019,11.8128]
[1779845816432,30.62,75739.4,2.56,0.18235,0.00019,11.7998]
[1779845817059,30.62,75739.4,2.56,0.18235,0.00019,11.7998]
[1779845818107,30.62,75739.4,2.56,0.18235,0.00019,11.7998]
[1779845818251,30.62,75737.88,2.56,0.18206,0.00019,11.78789]
[1779845818496,30.62,75737.88,2.56,0.18206,0.00019,11.78789]
[1779845818507,30.62,75737.88,2.56,0.18206,0.00019,11.78789]
[1779845819522,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845819523,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845819554,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820031,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820117,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820154,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820188,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820214,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820248,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820290,30.62,75734.1,2.56,0.18133,0.00019,11.75769]
[1779845820289,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820315,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820490,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820520,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820705,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820742,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820920,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845820952,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845821230,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845821251,30.62,75722.91,2.56,0.17918,0.00019,11.6685]
[1779845821288,30.62,75722.2,2.56,0.17905,0.00019,11.66299]
[1779845821432,30.62,75722.2,2.56,0.17905,0.00019,11.66299]
[1779845824737,30.62,75722.49,2.56,0.17911,0.00019,11.66556]
[1779845824754,30.62,75722.49,2.56,0.17911,0.00019,11.66556]
[1779845825117,30.62,75723.23,2.56,0.17927,0.00019,11.67197]
[1779845826752,30.62,75723.79,2.56,0.17938,0.00019,11.67669]
[1779845826787,30.62,75723.79,2.56,0.17938,0.00019,11.67669]
[1779845827130,30.62,75724.66,2.56,0.17955,0.00019,11.68389]
[1779845828772,30.62,75725.46,2.56,0.17971,0.00019,11.69052]
[1779845829207,30.62,75726.25,2.56,0.17987,0.00019,11.6973]
[1779845832877,30.63,75731.01,2.56,0.18081,0.00019,11.73601]
[1779845832891,30.63,75731.01,2.56,0.18081,0.00019,11.73601]
[1779845832932,30.63,75731.01,2.56,0.18081,0.00019,11.73601]
[1779845834921,30.63,75733.96,2.56,0.18138,0.00019,11.75996]
[1779845835236,30.63,75734.89,2.56,0.18157,0.00019,11.76755]
[1779845838967,30.63,75734.21,2.56,0.18145,0.00019,11.76252]
[1779845839035,30.63,75734.21,2.56,0.18145,0.00019,11.76252]
[1779845839050,30.63,75734.21,2.56,0.18145,0.00019,11.76252]
[1779845839092,30.63,75734.21,2.56,0.18145,0.00019,11.76252]
[1779845839216,30.63,75734.21,2.56,0.18145,0.00019,11.76252]
[1779845841120,30.63,75739.45,2.56,0.18247,0.00019,11.80469]
[1779845841172,30.63,75739.45,2.56,0.18247,0.00019,11.80469]
[1779845841265,30.63,75743.24,2.56,0.18321,0.00019,11.83507]
[1779845843165,30.63,75743.24,2.56,0.18321,0.00019,11.83516]
[1779845843258,30.63,75743.29,2.56,0.18322,0.00019,11.83565]
[1779845845210,30.63,75744.62,2.56,0.18348,0.00019,11.84636]
[1779845845222,30.63,75744.62,2.56,0.18348,0.00019,11.84636]
[1779845845818,30.63,75748.62,2.56,0.18426,0.00019,11.87835]
[1779845845836,30.63,75748.62,2.56,0.18426,0.00019,11.87835]
[1779845846276,30.63,75748.62,2.56,0.18426,0.00019,11.87835]
[1779845847274,30.63,75748.62,2.56,0.18426,0.00019,11.87835]
[1779845848301,30.63,75757.76,2.56,0.18605,0.0002,11.9513]
[1779845851335,30.63,75757.96,2.56,0.18602,0.0002,11.94683]
[1779845851343,30.63,75757.96,2.56,0.18602,0.0002,11.94683]
[1779845855453,30.63,75755.77,2.56,0.18559,0.0002,11.9293]
[1779845856335,30.63,75755.63,2.56,0.18556,0.0002,11.92818]
[1779845857503,30.63,75754.62,2.56,0.18536,0.0002,11.92012]
[1779845858261,30.63,75754.54,2.56,0.18535,0.0002,11.91948]
[1779845859577,30.63,75754.8,2.56,0.1854,0.0002,11.92156]
[1779845859586,30.63,75754.8,2.56,0.1854,0.0002,11.92156]
[1779845859655,30.63,75754.6,2.56,0.18536,0.0002,11.91996]
[1779845861641,30.63,75754.6,2.56,0.18536,0.0002,11.91996]
[1779845862327,30.63,75754.17,2.56,0.18527,0.0002,11.91654]
[1779845863703,30.63,75754.14,2.56,0.18527,0.0002,11.9163]
[1779845863713,30.63,75754.14,2.56,0.18527,0.0002,11.9163]
[1779845867800,30.63,75753.93,2.56,0.18523,0.0002,11.91468]
[1779845867814,30.63,75753.93,2.56,0.18523,0.0002,11.91468]
[1779845872826,30.63,75757.53,2.56,0.18593,0.0002,11.9433]
[1779845873955,30.63,75758.4,2.56,0.1861,0.0002,11.9502]
[1779845873966,30.63,75758.4,2.56,0.1861,0.0002,11.9502]
[1779845873974,30.63,75758.4,2.56,0.1861,0.0002,11.9502]
[1779845874020,30.63,75758.4,2.56,0.1861,0.0002,11.9502]
[1779845876006,30.63,75758.62,2.56,0.18614,0.0002,11.9519]
[1779845876259,30.63,75757.91,2.56,0.186,0.0002,11.94616]
[1779845880112,30.63,75755.8,2.56,0.18559,0.0002,11.92922]
[1779845880122,30.63,75755.8,2.56,0.18559,0.0002,11.92922]
[1779845882157,30.63,75755.27,2.56,0.18548,0.0002,11.92493]
[1779845882169,30.63,75755.27,2.56,0.18548,0.0002,11.92493]
[1779845887172,30.63,75755.26,2.56,0.18547,0.0002,11.92469]
[1779845888310,30.63,75755.32,2.56,0.18549,0.0002,11.92514]
[1779845888326,30.63,75755.32,2.56,0.18549,0.0002,11.92514]
[1779845888324,30.63,75755.33,2.56,0.18549,0.0002,11.92518]
[1779845889513,30.63,75755.33,2.56,0.18549,0.0002,11.92518]
[1779845889538,30.63,75755.33,2.56,0.18549,0.0002,11.92518]
[1779845889728,30.63,75756.64,2.56,0.18574,0.0002,11.93559]
[1779845891373,30.63,75759.27,2.56,0.18626,0.0002,11.95645]
[1779845892411,30.63,75760.19,2.56,0.18643,0.0002,11.96371]
[1779845892420,30.63,75760.19,2.56,0.18643,0.0002,11.96371]
[1779845894461,30.63,75759.65,2.56,0.18632,0.0002,11.95925]
[1779845894477,30.63,75759.65,2.56,0.18632,0.0002,11.95925]
[1779845894953,30.63,75759.6,2.56,0.18632,0.0002,11.95885]
[1779845896520,30.63,75762.8,2.56,0.18694,0.0002,11.98424]
[1779845896548,30.63,75762.8,2.56,0.18694,0.0002,11.98424]
[1779845896613,30.63,75762.8,2.56,0.18694,0.0002,11.98415]
[1779845898569,30.63,75763.47,2.56,0.18707,0.0002,11.98937]
[1779845899268,30.63,75763.7,2.56,0.18711,0.0002,11.99096]
[1779845900634,30.63,75763.84,2.56,0.18713,0.0002,11.99196]
[1779845900643,30.63,75763.84,2.56,0.18713,0.0002,11.99196]
[1779845902670,30.63,75764.62,2.56,0.18728,0.0002,11.99796]
[1779845902684,30.63,75764.62,2.56,0.18728,0.0002,11.99796]
[1779845904729,30.63,75765.22,2.56,0.18739,0.0002,12.00252]
[1779845904730,30.63,75765.22,2.56,0.18739,0.0002,12.00252]
[1779845904744,30.63,75765.22,2.56,0.18739,0.0002,12.00252]
[1779845908813,30.62,75765.28,2.56,0.18739,0.0002,12.00258]
[1779845908822,30.62,75765.28,2.56,0.18739,0.0002,12.00258]
[1779845910868,30.62,75764.43,2.56,0.18722,0.0002,11.99561]
[1779845910884,30.62,75764.43,2.56,0.18722,0.0002,11.99561]
[1779845912927,30.62,75764.43,2.56,0.18715,0.0002,11.98946]
[1779845912938,30.62,75764.43,2.56,0.18715,0.0002,11.98946]
[1779845917954,30.62,75762.26,2.56,0.18671,0.0002,11.97173]
[1779845919077,30.62,75763.08,2.56,0.18687,0.0002,11.97817]
[1779845919090,30.62,75763.08,2.56,0.18687,0.0002,11.97817]
[1779845921127,30.62,75765.21,2.56,0.18728,0.0002,11.99491]
[1779845921130,30.62,75765.21,2.56,0.18728,0.0002,11.99491]
[1779845921130,30.62,75765.21,2.56,0.18728,0.0002,11.99491]
[1779845921161,30.62,75765.21,2.56,0.18728,0.0002,11.99491]
[1779845921227,30.62,75765.44,2.56,0.18733,0.0002,11.99674]
[1779845923186,30.62,75765.44,2.56,0.18733,0.0002,11.99662]
[1779845923339,30.62,75765.18,2.56,0.18727,0.0002,11.9943]
[1779845925234,30.62,75765.18,2.56,0.18727,0.0002,11.99418]
[1779845925239,30.62,75765.18,2.56,0.18727,0.0002,11.99418]
[1779845925249,30.62,75765.18,2.56,0.18727,0.0002,11.99418]
[1779845930260,30.62,75766.34,2.56,0.18748,0.0002,12.0028]
[1779845933443,30.62,75766.2,2.56,0.18744,0.0002,12.00119]
[1779845933455,30.62,75766.2,2.56,0.18744,0.0002,12.00119]
[1779845933587,30.62,75766.2,2.56,0.18744,0.0002,12.00119]
[1779845933587,30.62,75766.2,2.56,0.18744,0.0002,12.00119]
[1779845933592,30.62,75766.2,2.56,0.18744,0.0002,12.00119]
[1779845933874,30.62,75766.2,2.56,0.18744,0.0002,12.00119]
[1779845935498,30.61,75767.42,2.56,0.18768,0.0002,12.01077]
[1779845935536,30.61,75767.42,2.56,0.18768,0.0002,12.01077]
[1779845935889,30.61,75767.42,2.56,0.18767,0.0002,12.01064]
[1779845937547,30.61,75766.4,2.56,0.18747,0.0002,12.0024]
[1779845938417,30.61,75765.43,2.56,0.18727,0.0002,11.99445]
[1779845939606,30.61,75764.28,2.56,0.18704,0.0002,11.98519]
[1779845939624,30.61,75764.28,2.56,0.18704,0.0002,11.98519]
[1779845939632,30.61,75764.28,2.56,0.18704,0.0002,11.98519]
[1779845941667,30.61,75759.01,2.56,0.186,0.0002,11.94305]
[1779845941680,30.61,75759.01,2.56,0.186,0.0002,11.94305]
[1779845941684,30.61,75759.01,2.56,0.186,0.0002,11.94305]
[1779845943732,30.61,75759.66,2.56,0.18613,0.0002,11.94819]
[1779845943740,30.61,75759.66,2.56,0.18613,0.0002,11.94819]
[1779845943753,30.61,75759.66,2.56,0.18613,0.0002,11.94819]
[1779845948772,30.61,75763.55,2.56,0.18689,0.0002,11.97907]
[1779845953792,30.61,75764.97,2.56,0.18717,0.0002,11.99029]
[1779845956040,30.61,75765.59,2.56,0.18729,0.0002,11.99519]
[1779845956049,30.61,75765.59,2.56,0.18729,0.0002,11.99519]
[1779845958097,30.61,75765.73,2.56,0.18732,0.0002,11.99627]
[1779845958108,30.61,75765.73,2.56,0.18732,0.0002,11.99627]
[1779845962202,30.61,75765.81,2.56,0.18733,0.0002,11.99685]
[1779845962213,30.61,75765.81,2.56,0.18733,0.0002,11.99685]
[1779845964251,30.61,75766.34,2.56,0.18743,0.0002,12.00103]
[1779845964264,30.61,75766.34,2.56,0.18743,0.0002,12.00103]
[1779845965888,30.61,75766.37,2.56,0.18744,0.0002,12.00123]
[1779845965901,30.61,75766.37,2.56,0.18744,0.0002,12.00123]
[1779845966295,30.61,75766.37,2.56,0.18744,0.0002,12.00123]
[1779845966318,30.61,75766.37,2.56,0.18744,0.0002,12.00123]
[1779845966389,30.61,75769.89,2.56,0.18813,0.0002,12.02922]
[1779845968353,30.61,75769.89,2.56,0.18813,0.0002,12.02922]
[1779845968371,30.61,75769.89,2.56,0.18813,0.0002,12.02922]
[1779845968436,30.61,75772.07,2.56,0.18856,0.0002,12.04644]
[1779845970405,30.61,75772.07,2.56,0.18856,0.0002,12.04644]
[1779845970417,30.61,75775.77,2.56,0.18929,0.0002,12.07567]
[1779845974534,30.61,75771.73,2.56,0.18841,0.0002,12.03721]
[1779845974549,30.61,75771.73,2.56,0.18841,0.0002,12.03721]
[1779845976579,30.61,75768.43,2.56,0.18776,0.0002,12.01078]
[1779845976586,30.61,75768.43,2.56,0.18776,0.0002,12.01078]
[1779845976593,30.61,75768.43,2.56,0.18776,0.0002,12.01078]
[1779845978636,30.61,75768.34,2.56,0.18773,0.0002,12.00993]
[1779845978651,30.61,75768.34,2.56,0.18773,0.0002,12.00993]
[1779845980674,30.61,75768.34,2.56,0.18773,0.0002,12.00993]
[1779845980704,30.61,75768.34,2.56,0.18773,0.0002,12.00993]
[1779845981212,30.61,75768.34,2.56,0.18773,0.0002,12.00981]
[1779845982724,30.61,75768.34,2.56,0.18773,0.0002,12.00981]
[1779845983417,30.61,75768.62,2.56,0.18778,0.0002,12.01185]
[1779845984784,30.61,75768.62,2.56,0.18778,0.0002,12.01179]
[1779845984796,30.61,75768.62,2.56,0.18778,0.0002,12.01179]
[1779845986837,30.61,75768.62,2.56,0.18778,0.0002,12.01167]
[1779845986846,30.61,75768.62,2.56,0.18778,0.0002,12.01167]
[1779845988455,30.61,75768.62,2.56,0.18778,0.0002,12.01161]
[1779845988463,30.61,75768.62,2.56,0.18778,0.0002,12.01161]
[1779845988470,30.61,75768.62,2.56,0.18777,0.0002,12.01154]
[1779845993483,30.6,75770.88,2.56,0.18821,0.0002,12.02927]
[1779845998497,30.6,75777.04,2.56,0.18942,0.0002,12.07757]
[1779846003516,30.6,75774.97,2.56,0.18899,0.0002,12.06049]
[1779846008518,30.6,75772.01,2.56,0.18839,0.0002,12.03648]
[1779846013527,30.6,75770.67,2.56,0.18811,0.0002,12.02513]
[1779846018549,30.6,75768.21,2.56,0.18761,0.0002,12.00498]
[1779846023558,30.59,75766.39,2.56,0.18723,0.0002,11.98964]
[1779846024397,30.59,75766.39,2.56,0.18723,0.0002,11.98964]
[1779846024449,30.59,75766.39,2.56,0.18723,0.0002,11.98964]
[1779846024519,30.59,75766.39,2.56,0.18723,0.0002,11.98964]
[1779846025331,30.59,75766.39,2.56,0.18723,0.0002,11.98964]
[1779846026385,30.59,75753.69,2.56,0.18473,0.0002,11.88809]
[1779846030443,30.59,75750.59,2.56,0.18412,0.0002,11.86323]
[1779846030781,30.59,75750.95,2.56,0.18419,0.0002,11.8661]
[1779846031643,30.59,75750.95,2.56,0.18419,0.0002,11.8661]
[1779846031652,30.59,75750.95,2.56,0.18419,0.0002,11.8661]
[1779846031933,30.59,75750.95,2.56,0.18419,0.0002,11.8661]
[1779846031991,30.59,75755.14,2.56,0.18494,0.0002,11.89358]
[1779846032971,30.59,75755.14,2.56,0.18494,0.0002,11.89358]
[1779846033139,30.59,75755.14,2.56,0.18494,0.0002,11.89358]
[1779846033243,30.59,75762.96,2.56,0.18648,0.0002,11.95594]
[1779846034176,30.59,75762.96,2.56,0.18648,0.0002,11.95594]
[1779846040347,30.59,75767.87,2.56,0.18742,0.0002,11.99415]
[1779846040449,30.59,75767.32,2.56,0.1873,0.0002,11.9894]
[1779846045666,30.58,75766.43,2.56,0.1871,0.0002,11.98139]
[1779846050701,30.58,75768.07,2.56,0.1874,0.0002,11.99352]
[1779846055754,30.58,75766.95,2.56,0.18716,0.0002,11.9838]
[1779846061618,30.58,75765.76,2.56,0.1869,0.0002,11.97318]
[1779846066815,30.57,75773.1,2.56,0.18831,0.0002,12.03026]
[1779846068188,30.57,75773.1,2.56,0.18831,0.0002,12.03026]
[1779846068236,30.57,75773.1,2.56,0.18831,0.0002,12.03026]
[1779846068294,30.57,75773.1,2.56,0.18831,0.0002,12.03026]
[1779846068362,30.57,75773.13,2.56,0.18831,0.0002,12.03023]
[1779846069115,30.57,75773.13,2.56,0.18831,0.0002,12.03023]
[1779846069146,30.57,75773.13,2.56,0.18831,0.0002,12.03023]
[1779846075358,30.57,75774.9,2.56,0.18864,0.0002,12.04327]
[1779846080913,30.56,75782.4,2.56,0.19009,0.0002,12.1014]
[1779846086504,30.56,75786.45,2.56,0.19088,0.0002,12.13301]
[1779846091700,30.56,75787.13,2.56,0.19099,0.0002,12.13718]
[1779846102060,30.55,75793.68,2.56,0.19218,0.0002,12.18121]
[1779846107096,30.55,75793.69,2.56,0.19215,0.0002,12.18035]
[1779846112130,30.54,75794.92,2.56,0.19238,0.0002,12.18917]
[1779846117165,30.54,75794.87,2.56,0.19234,0.0002,12.18779]
[1779846122201,30.54,75799.69,2.56,0.19329,0.0002,12.22506]
[1779846127235,30.53,75799.21,2.56,0.19316,0.0002,12.22011]
[1779846132273,30.53,75799.99,2.56,0.19329,0.0002,12.22518]
[1779846137310,30.53,75800.27,2.56,0.19331,0.0002,12.22628]
[1779846142344,30.52,75800.36,2.56,0.1933,0.0002,12.22591]
[1779846147380,30.52,75800.29,2.56,0.19326,0.0002,12.22414]
[1779846152415,30.51,75800.4,2.56,0.19319,0.0002,12.21805]
[1779846157449,30.51,75800.38,2.56,0.19316,0.0002,12.2169]
[1779846162485,30.51,75799.77,2.56,0.19301,0.0002,12.21092]
[1779846167522,30.5,75799.83,2.56,0.19297,0.0002,12.20951]
[1779846174571,30.49,75799.8,2.56,0.19289,0.0002,12.20664]
[1779846179605,30.49,75799.45,2.56,0.1928,0.0002,12.2028]
[1779846184641,30.48,75799.67,2.56,0.1928,0.0002,12.20295]
[1779846189675,30.48,75799.84,2.56,0.19279,0.0002,12.20252]
[1779846193376,30.48,75800.23,2.56,0.19285,0.0002,12.20492]
[1779846193548,30.48,75800.23,2.56,0.19285,0.0002,12.20492]
[1779846193564,30.47,75810.9,2.56,0.195,0.0002,12.28937]
[1779846193927,30.47,75810.9,2.56,0.195,0.0002,12.28937]
[1779846194211,30.47,75810.9,2.56,0.195,0.0002,12.28937]
[1779846194228,30.47,75810.9,2.56,0.195,0.0002,12.28937]
[1779846194327,30.47,75823.01,2.56,0.19746,0.0002,12.38504]
[1779846194857,30.47,75823.01,2.56,0.19746,0.0002,12.38504]
[1779846195334,30.47,75823.01,2.56,0.19746,0.0002,12.38504]
[1779846195433,30.47,75827.99,2.56,0.19847,0.00021,12.42425]
[1779846197607,30.47,75825.59,2.56,0.19797,0.0002,12.40494]
[1779846197674,30.47,75825.59,2.56,0.19797,0.0002,12.40494]
[1779846197698,30.47,75823.91,2.56,0.19761,0.0002,12.39092]
[1779846201464,30.47,75823.16,2.56,0.19744,0.0002,12.3843]
[1779846202642,30.46,75815.51,2.56,0.19585,0.0002,12.32264]
[1779846203975,30.46,75810.65,2.56,0.19485,0.0002,12.28377]
[1779846204488,30.46,75810.11,2.56,0.19474,0.0002,12.27948]
[1779846209816,30.46,75809.84,2.56,0.19465,0.0002,12.27594]
[1779846213143,30.46,75803.31,2.56,0.19324,0.0002,12.21736]
[1779846219657,30.45,75804.11,2.56,0.19338,0.0002,12.22251]
[1779846224920,30.45,75809.01,2.56,0.19434,0.0002,12.26057]
[1779846229957,30.45,75808.36,2.56,0.19418,0.0002,12.2543]
[1779846234994,30.44,75804.66,2.56,0.19341,0.0002,12.22382]
[1779846241035,30.44,75805.49,2.56,0.19354,0.0002,12.22928]
[1779846246075,30.44,75807.12,2.56,0.19385,0.0002,12.24128]
[1779846251111,30.43,75812.09,2.56,0.19483,0.0002,12.27972]
[1779846255596,30.43,75815.04,2.56,0.19541,0.0002,12.30238]
[1779846255659,30.43,75815.04,2.56,0.19541,0.0002,12.30238]
[1779846258633,30.43,75812.11,2.56,0.19479,0.0002,12.27826]
[1779846264204,30.42,75810.38,2.56,0.19439,0.0002,12.2627]
[1779846270243,30.42,75809.93,2.56,0.19426,0.0002,12.25769]
[1779846276286,30.41,75809.55,2.56,0.19408,0.0002,12.2473]
[1779846285349,30.4,75808.21,2.56,0.19376,0.0002,12.23464]
[1779846288996,30.4,75807.89,2.56,0.19368,0.0002,12.23143]
[1779846289790,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846289799,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846289869,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846290107,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846290258,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846290429,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846290542,30.4,75769.84,2.56,0.18605,0.0002,11.92696]
[1779846290667,30.4,75754.99,2.56,0.18311,0.0002,11.80723]
[1779846292534,30.4,75758.04,2.56,0.18371,0.0002,11.83174]
[1779846292603,30.4,75758.04,2.56,0.18371,0.0002,11.83174]
[1779846292617,30.4,75757.62,2.56,0.18363,0.0002,11.82825]
[1779846294275,30.4,75753.89,2.56,0.1829,0.0002,11.79833]
[1779846294289,30.4,75753.89,2.56,0.1829,0.0002,11.79833]
[1779846294421,30.4,75753.89,2.56,0.1829,0.0002,11.7984]
[1779846299456,30.4,75753.38,2.56,0.18281,0.0002,11.79475]
[1779846304540,30.4,75757.26,2.56,0.18358,0.0002,11.82616]
[1779846305186,30.4,75758.06,2.56,0.18374,0.0002,11.83267]
[1779846306512,30.4,75765.41,2.56,0.18518,0.0002,11.89175]
[1779846306860,30.4,75765.41,2.56,0.18518,0.0002,11.89175]
[1779846312555,30.4,75762.23,2.56,0.18456,0.0002,11.8663]
[1779846317590,30.4,75764.98,2.56,0.18512,0.0002,11.88901]
[1779846322628,30.41,75770.82,2.56,0.18629,0.0002,11.93649]
[1779846325660,30.41,75763.09,2.56,0.18477,0.0002,11.87484]
[1779846330690,30.41,75761.5,2.56,0.18447,0.0002,11.86279]
[1779846335724,30.41,75761.65,2.56,0.18446,0.0002,11.85901]
[1779846339096,30.41,75757.3,2.56,0.18362,0.0002,11.82458]
[1779846339627,30.41,75757.3,2.56,0.18362,0.0002,11.82458]
[1779846339894,30.42,75757.3,2.56,0.18362,0.0002,11.82476]
[1779846342890,30.42,75754.02,2.56,0.183,0.0002,11.79911]
[1779846343781,30.42,75754.03,2.56,0.183,0.0002,11.79943]
[1779846346198,30.42,75754.01,2.56,0.18301,0.0002,11.79976]
[1779846346803,30.42,75754.11,2.56,0.18304,0.0002,11.8008]
[1779846349312,30.42,75750.43,2.56,0.18233,0.0002,11.77172]
[1779846354323,30.43,75746.16,2.56,0.18153,0.00019,11.73886]
[1779846357523,30.43,75745.54,2.56,0.18144,0.00019,11.7348]
[1779846358702,30.43,75745.47,2.56,0.18142,0.00019,11.73424]
[1779846358803,30.43,75752.96,2.56,0.1829,0.0002,11.79505]
[1779846360137,30.43,75752.96,2.56,0.1829,0.0002,11.79505]
[1779846360165,30.43,75752.96,2.56,0.1829,0.0002,11.79505]
[1779846360592,30.43,75761.93,2.56,0.18467,0.0002,11.86728]
[1779846365941,30.43,75760.84,2.56,0.18447,0.0002,11.85936]
[1779846371983,30.44,75761.78,2.56,0.18468,0.0002,11.86762]
[1779846377018,30.44,75758.39,2.56,0.18403,0.0002,11.84113]
[1779846382054,30.44,75757.47,2.56,0.18386,0.0002,11.83445]
[1779846387088,30.44,75757.14,2.56,0.18382,0.0002,11.83252]
[1779846390583,30.44,75755.81,2.56,0.18356,0.0002,11.82214]
[1779846390729,30.44,75755.81,2.56,0.18356,0.0002,11.82214]
[1779846390877,30.45,75774.25,2.56,0.18721,0.0002,11.97022]
[1779846391251,30.45,75774.25,2.56,0.18721,0.0002,11.97022]
[1779846391568,30.45,75774.25,2.56,0.18721,0.0002,11.97022]
[1779846391830,30.45,75782.48,2.56,0.18878,0.0002,12.03006]
[1779846392906,30.45,75781.65,2.56,0.18861,0.0002,12.02342]
[1779846392929,30.45,75781.65,2.56,0.18861,0.0002,12.02342]
[1779846392994,30.45,75781.65,2.56,0.18861,0.0002,12.02342]
[1779846393018,30.45,75781.65,2.56,0.18861,0.0002,12.02342]
[1779846393131,30.44,75781.65,2.56,0.18861,0.0002,12.02332]
[1779846394425,30.44,75781.65,2.56,0.18861,0.0002,12.02332]
[1779846394478,30.44,75781.65,2.56,0.18861,0.0002,12.02332]
[1779846394580,30.44,75782.53,2.56,0.18878,0.0002,12.03026]
[1779846399622,30.44,75782.97,2.56,0.18887,0.0002,12.03378]
[1779846399641,30.44,75782.97,2.56,0.18887,0.0002,12.03378]
[1779846399719,30.44,75786.75,2.56,0.18962,0.0002,12.06398]
[1779846401085,30.44,75787.34,2.56,0.18974,0.0002,12.06868]
[1779846401186,30.44,75797.49,2.56,0.19178,0.0002,12.14963]
[1779846405240,30.44,75806.27,2.56,0.19354,0.0002,12.21893]
[1779846410325,30.44,75806.37,2.56,0.19353,0.0002,12.2186]
[1779846415413,30.44,75800.61,2.56,0.19234,0.0002,12.17191]
[1779846417465,30.44,75798.86,2.56,0.19198,0.0002,12.15772]
[1779846417566,30.44,75794.63,2.56,0.19113,0.0002,12.12388]
[1779846423887,30.43,75792.32,2.56,0.19066,0.0002,12.10517]
[1779846431380,30.43,75793.89,2.56,0.19097,0.0002,12.11774]
[1779846433376,30.43,75800.51,2.56,0.19231,0.0002,12.17052]
[1779846433827,30.43,75802.2,2.56,0.19264,0.0002,12.18385]
[1779846435935,30.43,75806.69,2.56,0.19355,0.0002,12.21948]
[1779846436551,30.43,75806.69,2.56,0.19355,0.0002,12.21948]
[1779846436635,30.43,75815.78,2.56,0.19539,0.0002,12.29166]
[1779846439997,30.43,75821.26,2.56,0.19649,0.0002,12.33459]
[1779846440489,30.43,75821.26,2.56,0.19649,0.0002,12.33459]
[1779846440937,30.43,75828.03,2.56,0.19787,0.00021,12.38777]
[1779846442927,30.43,75828.16,2.56,0.19788,0.00021,12.38847]
[1779846443216,30.43,75828.33,2.56,0.19791,0.00021,12.38949]
[1779846443500,30.43,75828.33,2.56,0.19791,0.00021,12.38949]
[1779846444499,30.43,75843.7,2.56,0.20107,0.00021,12.51077]
[1779846445407,30.43,75843.7,2.56,0.20107,0.00021,12.51077]
[1779846445435,30.43,75843.7,2.56,0.20107,0.00021,12.51077]
[1779846445513,30.42,75850.7,2.56,0.20252,0.00021,12.56573]
[1779846450544,30.38,75854.48,2.56,0.20299,0.00021,12.58382]
[1779846451176,30.38,75854.48,2.56,0.20299,0.00021,12.58382]
[1779846451187,30.38,75854.48,2.56,0.20299,0.00021,12.58382]
[1779846451549,30.37,75853.24,2.56,0.20257,0.00021,12.56452]
[1779846452276,30.37,75853.24,2.56,0.20257,0.00021,12.56452]
[1779846457592,30.37,75851.28,2.56,0.2021,0.00021,12.54696]
[1779846462626,30.36,75852.63,2.56,0.20234,0.00021,12.5561]
[1779846467661,30.35,75856.97,2.56,0.2032,0.00021,12.58859]
[1779846473703,30.35,75856.73,2.56,0.2031,0.00021,12.58463]
[1779846476725,30.34,75866.92,2.56,0.20519,0.00021,12.66366]
[1779846481763,30.27,75867.61,2.56,0.20475,0.00021,12.64762]
[1779846486795,30.2,75862.97,2.56,0.20326,0.00021,12.59187]
[1779846491830,30.14,75864.88,2.56,0.20318,0.00021,12.58928]
[1779846492811,30.14,75864.88,2.56,0.20318,0.00021,12.58928]
[1779846492909,30.12,75872.42,2.56,0.20459,0.00021,12.64227]
[1779846493965,30.12,75880.39,2.56,0.20627,0.00021,12.70517]
[1779846498971,30.06,75876.83,2.56,0.20504,0.00021,12.65951]
[1779846503978,29.99,75877.37,2.56,0.20462,0.00021,12.64425]
[1779846509001,29.93,75879.78,2.56,0.20466,0.00021,12.64604]
[1779846514005,29.93,75880.86,2.56,0.20478,0.00021,12.6471]
[1779846519015,29.92,75882.17,2.56,0.20501,0.00021,12.65595]
[1779846524022,29.92,75879.33,2.56,0.20437,0.00021,12.63177]
[1779846529032,29.91,75881.45,2.56,0.20478,0.00021,12.64731]
[1779846529553,29.91,75881.04,2.56,0.20468,0.00021,12.64375]
[1779846531867,29.91,75869.55,2.56,0.20223,0.00021,12.55119]
[1779846537148,29.9,75867.27,2.56,0.20172,0.00021,12.53176]
[1779846542184,29.9,75866.62,2.56,0.20155,0.00021,12.52557]
[1779846547220,29.9,75864.06,2.56,0.20099,0.00021,12.50399]
[1779846552669,29.89,75862.09,2.56,0.20054,0.00021,12.48719]
[1779846553366,29.89,75860.56,2.56,0.20022,0.00021,12.47488]
[1779846559223,29.89,75854.58,2.56,0.19895,0.00021,12.42596]
[1779846559810,29.89,75861.22,2.56,0.20033,0.00021,12.47916]
[1779846562077,29.89,75870.14,2.56,0.2022,0.00021,12.55027]
[1779846567088,29.88,75871.77,2.56,0.20251,0.00021,12.56212]
[1779846572091,29.88,75869.65,2.56,0.20196,0.00021,12.53778]
[1779846574113,29.88,75862.23,2.56,0.20037,0.00021,12.47738]
[1779846579127,29.87,75865.35,2.56,0.201,0.00021,12.50138]
[1779846584131,29.87,75862.14,2.56,0.20029,0.00021,12.47439]
[1779846589161,29.87,75861.07,2.56,0.20004,0.00021,12.46474]
[1779846594184,29.86,75860.04,2.56,0.1998,0.00021,12.45539]
[1779846599200,29.86,75860.18,2.56,0.1998,0.00021,12.45547]
[1779846604201,29.86,75862.0,2.56,0.20015,0.00021,12.46897]
[1779846607146,29.85,75853.75,2.56,0.1984,0.00021,12.402]
[1779846611154,29.86,75849.54,2.56,0.19753,0.00021,12.36823]
[1779846614174,29.85,75850.66,2.56,0.19776,0.00021,12.37723]
[1779846619955,29.85,75853.14,2.56,0.19827,0.00021,12.39694]
[1779846624111,29.85,75861.14,2.56,0.19994,0.00021,12.46083]
[1779846630807,29.85,75860.94,2.56,0.19989,0.00021,12.45897]
[1779846634834,29.85,75848.78,2.56,0.19727,0.00021,12.35474]
[1779846638771,29.85,75847.71,2.56,0.19704,0.00021,12.34616]
[1779846642891,29.85,75837.83,2.56,0.195,0.00021,12.2667]
[1779846647927,29.85,75840.81,2.56,0.19562,0.00021,12.29077]
[1779846652961,29.85,75847.28,2.56,0.19696,0.00021,12.34295]
[1779846657996,29.85,75841.43,2.56,0.19575,0.00021,12.29586]
[1779846661110,29.85,75845.03,2.56,0.19651,0.00021,12.32542]
[1779846663340,29.86,75845.65,2.56,0.19665,0.00021,12.33086]
[1779846663352,29.86,75845.65,2.56,0.19665,0.00021,12.33086]
[1779846665669,29.85,75846.01,2.56,0.19672,0.00021,12.33365]
[1779846671096,29.85,75849.64,2.56,0.19746,0.00021,12.36206]
[1779846676130,29.85,75851.04,2.56,0.19773,0.00021,12.37276]
[1779846679015,29.85,75851.68,2.56,0.19786,0.00021,12.37763]
[1779846680159,29.85,75851.68,2.56,0.19785,0.00021,12.37732]
[1779846685193,29.85,75852.19,2.56,0.19794,0.00021,12.38067]
[1779846690232,29.84,75851.07,2.56,0.19768,0.00021,12.37089]
[1779846695266,29.84,75851.16,2.56,0.19762,0.00021,12.36494]
[1779846696365,29.84,75851.16,2.56,0.19762,0.00021,12.36494]
[1779846696517,29.84,75851.16,2.56,0.19762,0.00021,12.36494]
[1779846696521,29.84,75856.4,2.56,0.19871,0.00021,12.40712]
[1779846697474,29.84,75856.4,2.56,0.19871,0.00021,12.40712]
[1779846703072,29.84,75857.07,2.56,0.19883,0.00021,12.41191]
[1779846707750,29.84,75856.57,2.56,0.19872,0.00021,12.40751]
[1779846707886,29.84,75855.32,2.56,0.19845,0.00021,12.39733]
[1779846710531,29.84,75849.94,2.56,0.19732,0.00021,12.3535]
[1779846710685,29.83,75853.9,2.56,0.19814,0.00021,12.38528]
[1779846715981,29.83,75857.92,2.56,0.19896,0.00021,12.41672]
[1779846723213,29.82,75852.99,2.56,0.19785,0.00021,12.37427]
[1779846728318,29.82,75850.28,2.56,0.19726,0.00021,12.35135]
[1779846728334,29.82,75850.28,2.56,0.19726,0.00021,12.35135]
[1779846728499,29.82,75850.28,2.56,0.19725,0.00021,12.35112]
[1779846733945,29.82,75846.07,2.56,0.19635,0.00021,12.3162]
[1779846739577,29.81,75847.36,2.56,0.19658,0.00021,12.32524]
[1779846744612,29.81,75846.69,2.56,0.19642,0.00021,12.31881]
[1779846749647,29.8,75846.91,2.56,0.19644,0.00021,12.31962]
[1779846756698,29.8,75847.6,2.56,0.19648,0.00021,12.31793]
[1779846761734,29.8,75850.45,2.56,0.19705,0.00021,12.34008]
[1779846763940,29.8,75852.26,2.56,0.19743,0.00021,12.35453]
[1779846763975,29.8,75853.44,2.56,0.19767,0.00021,12.36385]
[1779846767275,29.8,75853.22,2.56,0.19761,0.00021,12.36182]
[1779846767359,29.79,75852.54,2.56,0.19745,0.00021,12.3556]
[1779846767397,29.79,75852.54,2.56,0.19745,0.00021,12.3556]
[1779846767579,29.79,75852.54,2.56,0.19745,0.00021,12.3556]
[1779846767776,29.79,75852.54,2.56,0.19745,0.00021,12.3556]
[1779846769320,29.79,75854.36,2.56,0.19783,0.00021,12.37009]
[1779846769443,29.79,75854.36,2.56,0.19783,0.00021,12.37009]
[1779846773831,29.79,75864.88,2.56,0.20001,0.00021,12.45394]
[1779846774361,29.79,75864.88,2.56,0.20001,0.00021,12.45394]
[1779846777726,29.79,75862.0,2.56,0.19939,0.00021,12.43007]
[1779846778059,29.79,75860.51,2.56,0.19907,0.00021,12.41771]
[1779846783726,29.78,75860.27,2.56,0.19897,0.00021,12.41424]
[1779846790940,29.77,75859.39,2.56,0.19872,0.00021,12.4047]
[1779846795975,29.77,75852.66,2.56,0.19727,0.00021,12.34874]
[1779846801011,29.76,75851.78,2.56,0.19705,0.00021,12.34039]
[1779846806047,29.76,75850.45,2.56,0.19675,0.00021,12.3285]
[1779846811081,29.76,75843.01,2.56,0.1951,0.00021,12.26113]
[1779846816117,29.75,75841.15,2.56,0.19469,0.00021,12.24537]
[1779846821287,29.75,75842.98,2.56,0.19507,0.00021,12.25986]
[1779846827193,29.75,75845.9,2.56,0.19565,0.00021,12.28272]
[1779846832227,29.75,75847.47,2.56,0.19596,0.00021,12.29488]
[1779846839278,29.75,75847.87,2.56,0.19603,0.00021,12.29727]
[1779846844313,29.74,75848.25,2.56,0.19609,0.00021,12.29973]
[1779846849347,29.74,75848.49,2.56,0.19612,0.00021,12.30105]
[1779846852369,29.74,75855.06,2.56,0.19749,0.00021,12.354]
[1779846858410,29.74,75859.38,2.56,0.19838,0.00021,12.38844]
[1779846864208,29.74,75856.74,2.56,0.19781,0.00021,12.36625]
[1779846869486,29.73,75856.67,2.56,0.19776,0.00021,12.36444]
[1779846874575,29.73,75855.49,2.56,0.19742,0.00021,12.34811]
[1779846876535,29.73,75847.7,2.56,0.19577,0.00021,12.28427]
[1779846881571,29.73,75844.63,2.56,0.19512,0.00021,12.25885]
[1779846886605,29.72,75844.1,2.56,0.195,0.00021,12.25411]
[1779846894418,29.72,75843.81,2.56,0.19492,0.00021,12.25111]
[1779846900705,29.72,75842.6,2.56,0.19466,0.00021,12.24077]
[1779846905738,29.72,75836.52,2.56,0.19338,0.00021,12.19087]
[1779846910774,29.72,75837.0,2.56,0.19347,0.00021,12.19452]
[1779846915809,29.72,75835.48,2.56,0.19315,0.00021,12.18183]
[1779846921851,29.72,75834.67,2.56,0.19297,0.00021,12.17492]
[1779846926891,29.72,75833.05,2.56,0.19263,0.00021,12.16147]
[1779846934943,29.71,75832.09,2.56,0.19236,0.00021,12.14731]
[1779846939979,29.71,75833.55,2.56,0.19265,0.00021,12.159]
[1779846945035,29.71,75832.33,2.56,0.19239,0.00021,12.14871]
[1779846950050,29.71,75826.92,2.56,0.19127,0.00021,12.10432]
[1779846956094,29.71,75826.14,2.56,0.1911,0.00021,12.09785]
[1779846961189,29.71,75826.1,2.56,0.1911,0.00021,12.09751]
[1779846961455,29.71,75826.1,2.56,0.1911,0.00021,12.09751]
[1779846961489,29.71,75826.1,2.56,0.1911,0.00021,12.09751]
[1779846961429,29.71,75825.98,2.56,0.19107,0.00021,12.09644]
[1779846961593,29.71,75825.98,2.56,0.19107,0.00021,12.09644]
[1779846962382,29.71,75813.77,2.56,0.18856,0.0002,11.99658]
[1779846968179,29.71,75811.56,2.56,0.18812,0.0002,11.97914]
[1779846973214,29.72,75817.05,2.56,0.18927,0.00021,12.02477]
[1779846979256,29.72,75821.94,2.56,0.19028,0.00021,12.06519]
[1779846984049,29.72,75824.83,2.56,0.19088,0.00021,12.08907]
[1779846984084,29.72,75824.83,2.56,0.19088,0.00021,12.08907]
[1779846989325,29.72,75830.71,2.56,0.1921,0.00021,12.13728]
[1779846994361,29.72,75836.02,2.56,0.19314,0.00021,12.17476]
[1779846999395,29.72,75835.92,2.56,0.19311,0.00021,12.17361]
[1779847002417,29.72,75829.12,2.56,0.19169,0.00021,12.11787]
[1779847007451,29.72,75830.32,2.56,0.19194,0.00021,12.12754]
[1779847012487,29.72,75829.53,2.56,0.19177,0.00021,12.12092]
[1779847017521,29.72,75829.57,2.56,0.19178,0.00021,12.12123]
[1779847019703,29.72,75829.11,2.56,0.19168,0.00021,12.11748]
[1779847019731,29.72,75829.11,2.56,0.19168,0.00021,12.11748]
[1779847024571,29.72,75816.53,2.56,0.18909,0.00021,12.01461]
[1779847024622,29.72,75816.53,2.56,0.18909,0.00021,12.01461]
[1779847025579,29.72,75812.73,2.56,0.18831,0.0002,11.98351]
[1779847026587,29.72,75806.24,2.56,0.187,0.0002,11.93053]
[1779847031590,29.72,75807.05,2.56,0.18718,0.0002,11.9379]
[1779847034133,29.72,75806.54,2.56,0.18709,0.0002,11.93441]
[1779847034143,29.72,75806.54,2.56,0.18709,0.0002,11.93441]
[1779847034154,29.72,75806.54,2.56,0.18709,0.0002,11.93441]
[1779847034255,29.72,75806.54,2.56,0.18709,0.0002,11.93441]
[1779847034344,29.72,75806.22,2.56,0.18703,0.0002,11.93179]
[1779847039677,29.73,75802.49,2.56,0.1863,0.0002,11.90265]
[1779847045477,29.73,75801.74,2.56,0.18617,0.0002,11.8972]
[1779847051760,29.73,75801.47,2.56,0.18605,0.0002,11.88926]
[1779847061830,29.73,75801.01,2.56,0.18597,0.0002,11.88589]
[1779847067171,29.73,75799.61,2.56,0.18569,0.0002,11.87454]
[1779847075704,29.74,75798.18,2.56,0.18545,0.0002,11.86485]
[1779847080964,29.74,75796.12,2.56,0.18507,0.0002,11.84928]
[1779847085982,29.74,75795.84,2.56,0.18504,0.0002,11.84822]
[1779847086190,29.75,75797.62,2.56,0.18541,0.0002,11.86312]
[1779847092045,29.75,75795.13,2.56,0.18493,0.0002,11.84384]
[1779847097076,29.75,75795.91,2.56,0.18511,0.0002,11.85074]
[1779847102643,29.75,75796.39,2.56,0.18521,0.0002,11.85504]
[1779847108709,29.75,75787.73,2.56,0.18349,0.0002,11.78512]
[1779847112276,29.76,75786.13,2.56,0.18312,0.0002,11.76663]
[1779847112669,29.76,75785.74,2.56,0.18305,0.0002,11.76384]
[1779847112959,29.76,75785.74,2.56,0.18305,0.0002,11.76384]
[1779847112989,29.76,75785.74,2.56,0.18305,0.0002,11.76384]
[1779847113188,29.76,75785.45,2.56,0.18299,0.0002,11.76146]
[1779847114196,29.76,75778.61,2.56,0.18162,0.0002,11.70528]
[1779847119231,29.76,75774.69,2.56,0.18085,0.0002,11.67352]
[1779847125272,29.76,75773.81,2.56,0.18069,0.0002,11.66686]
[1779847130315,29.76,75773.83,2.56,0.1807,0.0002,11.66746]
[1779847136128,29.76,75772.2,2.56,0.18039,0.0002,11.65458]
[1779847141143,29.76,75772.07,2.56,0.18038,0.0002,11.65386]
[1779847141629,29.77,75764.06,2.56,0.17879,0.0002,11.58817]
[1779847142401,29.77,75764.06,2.56,0.17879,0.0002,11.58817]
[1779847142710,29.77,75764.06,2.56,0.17879,0.0002,11.58817]
[1779847142883,29.77,75762.34,2.56,0.17845,0.0002,11.57402]
[1779847142934,29.77,75762.34,2.56,0.17845,0.0002,11.57402]
[1779847143419,29.77,75761.86,2.56,0.17836,0.0002,11.57023]
[1779847144426,29.77,75751.27,2.56,0.17628,0.0002,11.4832]
[1779847146441,29.77,75740.59,2.56,0.17421,0.00019,11.39612]
[1779847146840,29.77,75740.59,2.56,0.17421,0.00019,11.39612]
[1779847146849,29.77,75740.59,2.56,0.17421,0.00019,11.39612]
[1779847147686,29.77,75728.75,2.56,0.17193,0.00019,11.29888]
[1779847152686,29.77,75730.54,2.56,0.17231,0.00019,11.31504]
[1779847155675,29.78,75737.13,2.56,0.17361,0.00019,11.37064]
[1779847157369,29.78,75736.88,2.56,0.17357,0.00019,11.36896]
[1779847157376,29.78,75736.88,2.56,0.17357,0.00019,11.36896]
[1779847157380,29.78,75736.88,2.56,0.17357,0.00019,11.36896]
[1779847157406,29.78,75736.88,2.56,0.17357,0.00019,11.36896]
[1779847157726,29.78,75736.88,2.56,0.17357,0.00019,11.36896]
[1779847157517,29.78,75736.61,2.56,0.17352,0.00019,11.36673]
[1779847159132,29.78,75737.65,2.56,0.17373,0.00019,11.37568]
[1779847159698,29.78,75748.54,2.56,0.17588,0.0002,11.46616]
[1779847165723,29.79,75746.27,2.56,0.17546,0.0002,11.4486]
[1779847168482,29.79,75745.29,2.56,0.17529,0.0002,11.44148]
[1779847174636,29.79,75750.33,2.56,0.17623,0.0002,11.47794]
[1779847177591,29.79,75750.64,2.56,0.1763,0.0002,11.48072]
[1779847182692,29.8,75748.37,2.56,0.17588,0.0002,11.46312]
[1779847187726,29.8,75746.87,2.56,0.17559,0.0002,11.451]
[1779847191756,29.8,75739.08,2.56,0.17407,0.00019,11.38689]
[1779847198410,29.8,75738.65,2.56,0.17401,0.00019,11.38428]
[1779847203839,29.8,75739.12,2.56,0.17413,0.00019,11.3891]
[1779847209644,29.8,75744.69,2.56,0.17522,0.0002,11.43545]
[1779847212912,29.81,75738.05,2.56,0.17396,0.00019,11.38194]
[1779847214863,29.81,75744.82,2.56,0.17529,0.0002,11.43832]
[1779847222973,29.82,75741.92,2.56,0.17478,0.00019,11.41682]
[1779847228566,29.82,75741.9,2.56,0.17479,0.00019,11.41721]
[1779847232086,29.82,75749.92,2.56,0.17631,0.0002,11.47788]
[1779847237113,29.82,75753.75,2.56,0.17707,0.0002,11.50984]
[1779847243749,29.82,75749.12,2.56,0.17619,0.0002,11.473]
[1779847246642,29.83,75752.4,2.56,0.17685,0.0002,11.50058]
[1779847248644,29.83,75753.52,2.56,0.17708,0.0002,11.51035]
[1779847251638,29.83,75753.43,2.56,0.17708,0.0002,11.50998]
[1779847252961,29.83,75753.89,2.56,0.17718,0.0002,11.51412]
[1779847252995,29.83,75753.89,2.56,0.17718,0.0002,11.51412]
[1779847253012,29.83,75753.89,2.56,0.17718,0.0002,11.51412]
[1779847253056,29.83,75753.89,2.56,0.17718,0.0002,11.51412]
[1779847254192,29.83,75740.22,2.56,0.17451,0.00019,11.40205]
[1779847256537,29.83,75753.32,2.56,0.17708,0.0002,11.51017]
[1779847257689,29.83,75753.32,2.56,0.17708,0.0002,11.51017]
[1779847257714,29.83,75753.32,2.56,0.17708,0.0002,11.51017]
[1779847257790,29.83,75759.2,2.56,0.17825,0.0002,11.5589]
[1779847258030,29.83,75759.2,2.56,0.17825,0.0002,11.5589]
[1779847258064,29.83,75759.2,2.56,0.17825,0.0002,11.5589]
[1779847258224,29.83,75757.17,2.56,0.17785,0.0002,11.54223]
[1779847261782,29.83,75757.1,2.56,0.17784,0.0002,11.54177]
[1779847261793,29.83,75757.1,2.56,0.17784,0.0002,11.54177]
[1779847261818,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847261849,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847261869,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262062,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262086,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262275,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262315,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262481,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262522,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262686,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262701,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262741,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262763,29.83,75759.14,2.56,0.17825,0.0002,11.55881]
[1779847262788,29.83,75762.1,2.56,0.17883,0.0002,11.58312]
[1779847263785,29.83,75762.1,2.56,0.17883,0.0002,11.58312]
[1779847263811,29.83,75762.24,2.56,0.17886,0.0002,11.58439]
[1779847269330,29.83,75760.55,2.56,0.17853,0.0002,11.57041]
[1779847273357,29.83,75753.62,2.56,0.17716,0.0002,11.51357]
[1779847276065,29.84,75753.39,2.56,0.17713,0.0002,11.51201]
[1779847276268,29.84,75754.12,2.56,0.17727,0.0002,11.51817]
[1779847280186,29.84,75755.35,2.56,0.17753,0.0002,11.52875]
[1779847285442,29.84,75757.19,2.56,0.17791,0.0002,11.5448]
[1779847290477,29.84,75753.48,2.56,0.1772,0.0002,11.51527]
[1779847295510,29.85,75756.7,2.56,0.17779,0.0002,11.53666]
[1779847300546,29.85,75757.48,2.56,0.17797,0.0002,11.54394]
[1779847304575,29.85,75747.99,2.56,0.17612,0.0002,11.46676]
[1779847309610,29.85,75744.55,2.56,0.17548,0.0002,11.43987]
[1779847312845,29.86,75744.34,2.56,0.17546,0.0002,11.43864]
[1779847312975,29.86,75743.93,2.56,0.17538,0.0002,11.43551]
[1779847312983,29.86,75743.93,2.56,0.17538,0.0002,11.43551]
[1779847313091,29.86,75743.93,2.56,0.17538,0.0002,11.43551]
[1779847314001,29.86,75743.69,2.56,0.17534,0.0002,11.43379]
[1779847319681,29.86,75739.84,2.56,0.17463,0.00019,11.40398]
[1779847325721,29.87,75741.12,2.56,0.17492,0.00019,11.41609]
[1779847330855,29.87,75739.15,2.56,0.17457,0.00019,11.40115]
[1779847332773,29.87,75731.78,2.56,0.17315,0.00019,11.34116]
[1779847333345,29.87,75731.78,2.56,0.17315,0.00019,11.34116]
[1779847333780,29.87,75729.87,2.56,0.17279,0.00019,11.32579]
[1779847338815,29.88,75729.83,2.56,0.1728,0.00019,11.32611]
[1779847343851,29.88,75730.11,2.56,0.17287,0.00019,11.32908]
[1779847347853,29.88,75729.07,2.56,0.17268,0.00019,11.32096]
[1779847347913,29.88,75729.33,2.56,0.17273,0.00019,11.32325]
[1779847348179,29.88,75729.33,2.56,0.17273,0.00019,11.32325]
[1779847349914,29.88,75729.33,2.56,0.17273,0.00019,11.32325]
[1779847351995,29.88,75729.56,2.56,0.17279,0.00019,11.32559]
[1779847352913,29.88,75729.59,2.56,0.17273,0.00019,11.32014]
[1779847354929,29.88,75722.72,2.56,0.17142,0.00019,11.26401]
[1779847359964,29.89,75723.87,2.56,0.17167,0.00019,11.27466]
[1779847366738,29.89,75724.43,2.56,0.17181,0.00019,11.28068]
[1779847372050,29.89,75716.23,2.56,0.17026,0.00019,11.21452]
[1779847373056,29.89,75708.23,2.56,0.16874,0.00019,11.14882]
[1779847379097,29.9,75706.38,2.56,0.16842,0.00019,11.13477]
[1779847384133,29.9,75702.04,2.56,0.16763,0.00019,11.10053]
[1779847385959,29.9,75702.04,2.56,0.16763,0.00019,11.10053]
[1779847385973,29.92,75701.0,2.56,0.16755,0.00019,11.0969]
[1779847386604,29.92,75701.0,2.56,0.16755,0.00019,11.0969]
[1779847386952,29.92,75701.0,2.56,0.16755,0.00019,11.0969]
[1779847386649,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387121,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387184,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387431,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387668,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387765,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387861,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387971,29.92,75692.94,2.56,0.16602,0.00019,11.03061]
[1779847387955,29.93,75678.0,2.56,0.16334,0.00019,10.91264]
[1779847388016,29.93,75678.0,2.56,0.16334,0.00019,10.91264]
[1779847388173,29.93,75678.0,2.56,0.16334,0.00019,10.91264]
[1779847388246,29.93,75678.0,2.56,0.16334,0.00019,10.91264]
[1779847388251,29.93,75678.0,2.56,0.16334,0.00019,10.91264]
[1779847388280,29.93,75678.0,2.56,0.16334,0.00019,10.91264]
[1779847390560,29.93,75678.92,2.56,0.16352,0.00019,10.92073]
[1779847390571,29.93,75678.92,2.56,0.16352,0.00019,10.92073]
[1779847390588,29.93,75678.92,2.56,0.16352,0.00019,10.92073]
[1779847390611,29.93,75678.92,2.56,0.16352,0.00019,10.92073]
[1779847390706,29.93,75678.92,2.56,0.16352,0.00019,10.92073]
[1779847390822,29.93,75674.15,2.56,0.16265,0.00019,10.882]
[1779847391093,29.93,75674.15,2.56,0.16265,0.00019,10.882]
[1779847391935,29.94,75672.33,2.56,0.16234,0.00019,10.86811]
[1779847392802,29.94,75672.33,2.56,0.16234,0.00019,10.86811]
[1779847392945,29.94,75672.33,2.56,0.16234,0.00019,10.86811]
[1779847393120,29.94,75674.05,2.56,0.16266,0.00019,10.88225]
[1779847393331,29.94,75674.05,2.56,0.16266,0.00019,10.88225]
[1779847393949,29.94,75662.07,2.56,0.16046,0.00018,10.78463]
[1779847395261,29.94,75664.1,2.56,0.16084,0.00018,10.80132]
[1779847395291,29.94,75664.1,2.56,0.16084,0.00018,10.80132]
[1779847395478,29.95,75667.31,2.56,0.16153,0.00018,10.83219]
[1779847397608,29.97,75667.52,2.56,0.16175,0.00018,10.84184]
[1779847397813,29.97,75667.52,2.56,0.16175,0.00018,10.84184]
[1779847397902,29.98,75668.6,2.56,0.16203,0.00018,10.85437]
[1779847398786,29.98,75668.6,2.56,0.16203,0.00018,10.85437]
[1779847399296,30.0,75679.76,2.56,0.16423,0.00019,10.95138]
[1779847401371,30.01,75679.76,2.56,0.16435,0.00019,10.95674]
[1779847401431,30.01,75679.76,2.56,0.16435,0.00019,10.95674]
[1779847401530,30.03,75686.73,2.56,0.1658,0.00019,11.02018]
[1779847404814,30.03,75685.5,2.56,0.16559,0.00019,11.01096]
[1779847404816,30.03,75684.98,2.56,0.1655,0.00019,11.00707]
[1779847405488,30.03,75684.98,2.56,0.1655,0.00019,11.00707]
[1779847405584,30.03,75684.98,2.56,0.1655,0.00019,11.00707]
[1779847405617,30.03,75684.98,2.56,0.1655,0.00019,11.00707]
[1779847405628,30.03,75684.98,2.56,0.1655,0.00019,11.00707]
[1779847405712,30.04,75684.55,2.56,0.16543,0.00019,11.0039]
[1779847408633,30.04,75684.82,2.56,0.1655,0.00019,11.00682]
[1779847408724,30.04,75684.57,2.56,0.16546,0.00019,11.00513]
[1779847409754,30.04,75691.56,2.56,0.16678,0.00019,11.06274]
[1779847415356,30.06,75694.69,2.56,0.16746,0.00019,11.08935]
[1779847420390,30.06,75697.94,2.56,0.1681,0.00019,11.11703]
[1779847425691,30.07,75701.75,2.56,0.16884,0.00019,11.14909]
[1779847428014,30.07,75712.48,2.56,0.1709,0.00019,11.23775]
[1779847433485,30.07,75720.0,2.56,0.17237,0.00019,11.30032]
[1779847434492,30.07,75712.73,2.56,0.17098,0.00019,11.24108]
[1779847439528,30.07,75718.68,2.56,0.17214,0.00019,11.29052]
[1779847444563,30.08,75709.75,2.56,0.17046,0.00019,11.21859]
[1779847447588,30.08,75717.0,2.56,0.17186,0.00019,11.27866]
[1779847452625,30.08,75718.19,2.56,0.17211,0.00019,11.28942]
[1779847457659,30.08,75718.34,2.56,0.17216,0.00019,11.29146]
[1779847462694,30.08,75719.25,2.56,0.17233,0.00019,11.29881]
[1779847467731,30.08,75725.63,2.56,0.17356,0.00019,11.35075]
[1779847470750,30.08,75733.69,2.56,0.17512,0.00019,11.41669]
[1779847475786,30.09,75735.18,2.56,0.17537,0.00019,11.42411]
[1779847477139,30.09,75736.34,2.56,0.1756,0.00019,11.43382]
[1779847477999,30.09,75738.56,2.56,0.17604,0.00019,11.45238]
[1779847481388,30.09,75737.9,2.56,0.17593,0.00019,11.44766]
[1779847481828,30.09,75737.9,2.56,0.17593,0.00019,11.44766]
[1779847487873,30.1,75740.1,2.56,0.17639,0.00019,11.46698]
[1779847492907,30.1,75741.3,2.56,0.17665,0.00019,11.47787]
[1779847493699,30.1,75741.3,2.56,0.17665,0.00019,11.47787]
[1779847493914,30.1,75742.99,2.56,0.17699,0.00019,11.49186]
[1779847499022,30.1,75744.56,2.56,0.17732,0.0002,11.50565]
[1779847504991,30.11,75745.12,2.56,0.17746,0.0002,11.51157]
[1779847510071,30.11,75746.07,2.56,0.17766,0.0002,11.51995]
[1779847512130,30.11,75746.02,2.56,0.17765,0.0002,11.5197]
[1779847513050,30.11,75746.02,2.56,0.17766,0.0002,11.52017]
[1779847518070,30.11,75742.38,2.56,0.17697,0.00019,11.49125]
[1779847524132,30.12,75745.07,2.56,0.17753,0.0002,11.51453]
[1779847525134,30.12,75738.14,2.56,0.17619,0.00019,11.4583]
[1779847526141,30.12,75724.85,2.56,0.17361,0.00019,11.34985]
[1779847527817,30.12,75723.83,2.56,0.17342,0.00019,11.34153]
[1779847527866,30.12,75724.52,2.56,0.17355,0.00019,11.34716]
[1779847528769,30.12,75724.52,2.56,0.17355,0.00019,11.34716]
[1779847529093,30.12,75723.89,2.56,0.17343,0.00019,11.34203]
[1779847530569,30.12,75723.89,2.56,0.17343,0.00019,11.34203]
[1779847534668,30.12,75723.56,2.56,0.1733,0.00019,11.33339]
[1779847534736,30.12,75723.91,2.56,0.17337,0.00019,11.33626]
[1779847540041,30.12,75721.4,2.56,0.17289,0.00019,11.31586]
[1779847545276,30.12,75717.77,2.56,0.17221,0.00019,11.28689]
[1779847546477,30.12,75717.77,2.56,0.17221,0.00019,11.28689]
[1779847546956,30.12,75717.77,2.56,0.17221,0.00019,11.28689]
[1779847554459,30.12,75718.87,2.56,0.17242,0.00019,11.29621]
[1779847558003,30.12,75719.42,2.56,0.17254,0.00019,11.30126]
[1779847561303,30.12,75713.26,2.56,0.17138,0.00019,11.25147]
[1779847561312,30.12,75713.26,2.56,0.17138,0.00019,11.25147]
[1779847566335,30.13,75712.91,2.56,0.17132,0.00019,11.24918]
[1779847569498,30.13,75713.29,2.56,0.1714,0.00019,11.25256]
[1779847569505,30.13,75713.29,2.56,0.1714,0.00019,11.25256]
[1779847573600,30.13,75715.97,2.56,0.17192,0.00019,11.27477]
[1779847573630,30.13,75715.97,2.56,0.17192,0.00019,11.27477]
[1779847573642,30.13,75716.48,2.56,0.17202,0.00019,11.27893]
[1779847579071,30.13,75716.31,2.56,0.17199,0.00019,11.27771]
[1779847584548,30.13,75721.04,2.56,0.1729,0.00019,11.3162]
[1779847589585,30.13,75717.89,2.56,0.17229,0.00019,11.29048]
[1779847594620,30.13,75713.43,2.56,0.17137,0.00019,11.24826]
[1779847599654,30.13,75713.22,2.56,0.17134,0.00019,11.24668]
[1779847604689,30.13,75709.34,2.56,0.1706,0.00019,11.21522]
[1779847609725,30.13,75708.22,2.56,0.17041,0.00019,11.20679]
[1779847614785,30.13,75708.47,2.56,0.17048,0.00019,11.20977]
[1779847619820,30.13,75709.64,2.56,0.1707,0.00019,11.21939]
[1779847624854,30.14,75704.85,2.56,0.16982,0.00019,11.18141]
[1779847625862,30.14,75697.55,2.56,0.16844,0.00019,11.12212]
[1779847627529,30.14,75694.33,2.56,0.16784,0.00019,11.09597]
[1779847627876,30.14,75694.73,2.56,0.16792,0.00019,11.0994]
[1779847632910,30.14,75693.74,2.56,0.16775,0.00019,11.09222]
[1779847636886,30.14,75694.27,2.56,0.16786,0.00019,11.09703]
[1779847637128,30.14,75694.27,2.56,0.16786,0.00019,11.09703]
[1779847637204,30.14,75686.8,2.56,0.16647,0.00019,11.03636]
[1779847640997,30.15,75681.46,2.56,0.16548,0.00019,10.99329]
[1779847641004,30.15,75682.37,2.56,0.16566,0.00019,11.00101]
[1779847643265,30.15,75682.37,2.56,0.16566,0.00019,11.00131]
[1779847647004,30.15,75683.2,2.56,0.16585,0.00019,11.00928]
[1779847648636,30.15,75681.57,2.56,0.16556,0.00019,10.99659]
[1779847650158,30.15,75680.61,2.56,0.16538,0.00019,10.98908]
[1779847651285,30.15,75674.56,2.56,0.1642,0.00019,10.93427]
[1779847652264,30.15,75674.56,2.56,0.1642,0.00019,10.93427]
[1779847653504,30.16,75675.4,2.56,0.16436,0.00019,10.9413]
[1779847653606,30.16,75676.02,2.56,0.16448,0.00019,10.94656]
[1779847659287,30.16,75673.41,2.56,0.16402,0.00019,10.92607]
[1779847665148,30.16,75675.53,2.56,0.16446,0.00019,10.94534]
[1779847670183,30.17,75677.79,2.56,0.16491,0.00019,10.96506]
[1779847675218,30.17,75676.52,2.56,0.1647,0.00019,10.95595]
[1779847678602,30.17,75676.64,2.56,0.16473,0.00019,10.95744]
[1779847679247,30.17,75676.54,2.56,0.16473,0.00019,10.95713]
[1779847684284,30.18,75671.52,2.56,0.16383,0.00019,10.91761]
[1779847689317,30.18,75669.66,2.56,0.16352,0.00019,10.90395]
[1779847694352,30.19,75670.03,2.56,0.16362,0.00019,10.90855]
[1779847699388,30.19,75669.74,2.56,0.16361,0.00019,10.90773]
[1779847705430,30.2,75671.46,2.56,0.16396,0.00019,10.92349]
[1779847711473,30.2,75672.31,2.56,0.16409,0.00019,10.92608]
[1779847716509,30.2,75677.09,2.56,0.16501,0.00019,10.96632]
[1779847721543,30.21,75676.2,2.56,0.16487,0.00019,10.96005]
[1779847726577,30.21,75676.37,2.56,0.16492,0.00019,10.96236]
[1779847732620,30.21,75678.55,2.56,0.16535,0.00019,10.98105]
[1779847735641,30.21,75678.34,2.56,0.16532,0.00019,10.97978]
[1779847738176,30.21,75678.59,2.56,0.16537,0.00019,10.98197]
[1779847746717,30.22,75679.56,2.56,0.16558,0.00019,10.99131]
[1779847753766,30.22,75680.58,2.56,0.1658,0.00019,11.0006]
[1779847758801,30.22,75678.45,2.56,0.16542,0.00019,10.98397]
[1779847763836,30.23,75678.85,2.56,0.16551,0.00019,10.98806]
[1779847769643,30.23,75679.17,2.56,0.16559,0.00019,10.99162]
[1779847775921,30.23,75673.23,2.56,0.16444,0.00019,10.93833]
[1779847780111,30.23,75673.06,2.56,0.16443,0.00019,10.93761]
[1779847780118,30.23,75672.17,2.56,0.16427,0.00019,10.93058]
[1779847785327,30.24,75672.08,2.56,0.16427,0.00019,10.93072]
[1779847792036,30.24,75672.08,2.56,0.16431,0.00019,10.93237]
[1779847797071,30.24,75670.79,2.56,0.16409,0.00019,10.92289]
[1779847802105,30.25,75671.07,2.56,0.16417,0.00019,10.92619]
[1779847808148,30.25,75670.17,2.56,0.16403,0.00019,10.92006]
[1779847815197,30.25,75669.46,2.56,0.16393,0.00019,10.91576]
[1779847820233,30.26,75668.87,2.56,0.16385,0.00018,10.91204]
[1779847825267,30.26,75668.76,2.56,0.16385,0.00018,10.91223]
[1779847830310,30.26,75668.07,2.56,0.16376,0.00018,10.90796]
[1779847835341,30.27,75668.08,2.56,0.16372,0.00018,10.90307]
[1779847844405,30.27,75667.94,2.56,0.16373,0.00018,10.90374]
[1779847849446,30.28,75668.34,2.56,0.16384,0.00018,10.9083]
[1779847854474,30.28,75666.33,2.56,0.16349,0.00018,10.89306]
[1779847860347,30.28,75662.39,2.56,0.16279,0.00018,10.86228]
[1779847865556,30.29,75663.39,2.56,0.16302,0.00018,10.87235]
[1779847871082,30.29,75665.58,2.56,0.16344,0.00018,10.8909]
[1779847876631,30.3,75666.34,2.56,0.16362,0.00018,10.89877]
[1779847881666,30.3,75665.63,2.56,0.16352,0.00018,10.89419]
[1779847883003,30.3,75665.63,2.56,0.16352,0.00018,10.89419]
[1779847883029,30.3,75665.61,2.56,0.16352,0.00018,10.89427]
[1779847886865,30.3,75665.53,2.56,0.16352,0.00018,10.89435]
[1779847886920,30.3,75665.3,2.56,0.16349,0.00018,10.89297]
[1779847892742,30.31,75665.3,2.56,0.16346,0.00018,10.88841]
[1779847897777,30.31,75665.37,2.56,0.1635,0.00018,10.89023]
[1779847902813,30.31,75662.85,2.56,0.16306,0.00018,10.87088]
[1779847907847,30.32,75668.88,2.56,0.1642,0.00018,10.9212]
[1779847912882,30.32,75668.79,2.56,0.16421,0.00018,10.92157]
[1779847918059,30.32,75668.3,2.56,0.16414,0.00018,10.91848]
[1779847923200,30.33,75668.12,2.56,0.16413,0.00018,10.91814]
[1779847926366,30.33,75674.08,2.56,0.16525,0.00019,10.96715]
[1779847926402,30.33,75674.08,2.56,0.16526,0.00019,10.9673]
[1779847928540,30.33,75674.08,2.56,0.16526,0.00019,10.96745]
[1779847929814,30.33,75675.91,2.56,0.16561,0.00019,10.9826]
[1779847931566,30.33,75675.91,2.56,0.16561,0.00019,10.98288]
[1779847932021,30.33,75678.16,2.56,0.16604,0.00019,11.00132]
[1779847934572,30.33,75690.77,2.56,0.1684,0.00019,11.10403]
[1779847939861,30.33,75692.97,2.56,0.16883,0.00019,11.12253]
[1779847946126,30.34,75689.87,2.56,0.16827,0.00019,11.09802]
[1779847951161,30.34,75693.16,2.56,0.16882,0.00019,11.11907]
[1779847958209,30.34,75692.72,2.56,0.16875,0.00019,11.11578]
[1779847963245,30.34,75688.47,2.56,0.16796,0.00019,11.0816]
[1779847968280,30.34,75692.39,2.56,0.1687,0.00019,11.11387]
[1779847973314,30.34,75691.96,2.56,0.16863,0.00019,11.11057]
[1779847979357,30.34,75691.34,2.56,0.16852,0.00019,11.10581]
[1779847984391,30.34,75690.26,2.56,0.16832,0.00019,11.09745]
[1779847989694,30.34,75690.22,2.56,0.16832,0.00019,11.0974]
[1779847989837,30.34,75690.22,2.56,0.16832,0.00019,11.0974]
[1779847990884,30.34,75690.17,2.56,0.16832,0.00019,11.09728]
[1779847991522,30.35,75679.89,2.56,0.1664,0.00019,11.0141]
[1779847995589,30.35,75671.72,2.56,0.1649,0.00019,10.9486]
[1779847996224,30.35,75671.72,2.56,0.1649,0.00019,10.9486]
[1779847996476,30.35,75671.72,2.56,0.1649,0.00019,10.9486]
[1779848001511,30.35,75672.05,2.56,0.16497,0.00019,10.95158]
[1779848007553,30.35,75672.02,2.56,0.16498,0.00019,10.9519]
[1779848014602,30.35,75672.6,2.56,0.16503,0.00019,10.95117]
[1779848019636,30.35,75673.08,2.56,0.16513,0.00019,10.95555]
[1779848020714,30.35,75674.31,2.56,0.16536,0.00019,10.96562]
[1779848020747,30.35,75674.47,2.56,0.16539,0.00019,10.96702]
[1779848026685,30.36,75675.29,2.56,0.16556,0.00019,10.97432]
[1779848032727,30.36,75675.71,2.56,0.16565,0.00019,10.97828]
[1779848041618,30.36,75677.21,2.56,0.16595,0.00019,10.99147]
[1779848047617,30.36,75679.08,2.56,0.16632,0.00019,11.00723]
[1779848052870,30.36,75681.61,2.56,0.1668,0.00019,11.02827]
[1779848054121,30.36,75681.61,2.56,0.1668,0.00019,11.02827]
[1779848054158,30.36,75681.61,2.56,0.1668,0.00019,11.02827]
[1779848054204,30.36,75681.61,2.56,0.1668,0.00019,11.02827]
[1779848054453,30.36,75681.61,2.56,0.1668,0.00019,11.02827]
[1779848060156,30.37,75690.5,2.56,0.16849,0.00019,11.10132]
[1779848065960,30.37,75690.03,2.56,0.16843,0.00019,11.09891]
[1779848070996,30.37,75690.34,2.56,0.16842,0.00019,11.09516]
[1779848076030,30.37,75692.54,2.56,0.16883,0.00019,11.11321]
[1779848081065,30.37,75693.05,2.56,0.16894,0.00019,11.11776]
[1779848086100,30.37,75692.69,2.56,0.16889,0.00019,11.1155]
[1779848092145,30.38,75690.73,2.56,0.16853,0.00019,11.10026]
[1779848097330,30.38,75690.41,2.56,0.16849,0.00019,11.09831]
[1779848103225,30.38,75692.36,2.56,0.16887,0.00019,11.11489]
[1779848108254,30.38,75694.47,2.56,0.16928,0.00019,11.1325]
[1779848114297,30.38,75694.97,2.56,0.16939,0.00019,11.13716]
[1779848119332,30.38,75695.07,2.56,0.16943,0.00019,11.13856]
[1779848124367,30.39,75693.46,2.56,0.16914,0.00019,11.12609]
[1779848127655,30.39,75693.93,2.56,0.16923,0.00019,11.13013]
[1779848127688,30.39,75699.53,2.56,0.17029,0.00019,11.17568]
[1779848129402,30.39,75712.28,2.56,0.17272,0.00019,11.27902]
[1779848134438,30.39,75714.59,2.56,0.17309,0.00019,11.29167]
[1779848139474,30.39,75716.74,2.56,0.17349,0.00019,11.30859]
[1779848146520,30.38,75718.56,2.56,0.17382,0.00019,11.32254]
[1779848151556,30.38,75714.2,2.56,0.17297,0.00019,11.28678]
[1779848156591,30.38,75711.3,2.56,0.17242,0.00019,11.26317]
[1779848162741,30.38,75711.89,2.56,0.17252,0.00019,11.2678]
[1779848168675,30.38,75715.86,2.56,0.17328,0.00019,11.29961]
[1779848173711,30.38,75717.24,2.56,0.17353,0.00019,11.31058]
[1779848178745,30.38,75718.09,2.56,0.1737,0.00019,11.31741]
[1779848184786,30.38,75720.1,2.56,0.17408,0.00019,11.33366]
[1779848189822,30.38,75719.62,2.56,0.17399,0.00019,11.32986]
[1779848191698,30.38,75719.75,2.56,0.17402,0.00019,11.33094]
[1779848191837,30.38,75716.9,2.56,0.1734,0.00019,11.30188]
[1779848196847,30.38,75715.24,2.56,0.17309,0.00019,11.28878]
[1779848201863,30.38,75715.24,2.56,0.1731,0.00019,11.28922]
[1779848209988,30.38,75713.42,2.56,0.17276,0.00019,11.27473]
[1779848210028,30.38,75713.42,2.56,0.17276,0.00019,11.27473]
[1779848210284,30.38,75713.42,2.56,0.17276,0.00019,11.27473]
[1779848210301,30.38,75713.42,2.56,0.17276,0.00019,11.27473]
[1779848210739,30.39,75714.24,2.56,0.17294,0.00019,11.28234]
[1779848211321,30.39,75720.95,2.56,0.17423,0.00019,11.33685]
[1779848217025,30.39,75719.74,2.56,0.174,0.00019,11.32711]
[1779848220639,30.39,75720.01,2.56,0.17405,0.00019,11.32932]
[1779848220740,30.39,75720.06,2.56,0.17406,0.00019,11.32973]
[1779848223070,30.39,75712.23,2.56,0.17257,0.00019,11.26657]
[1779848228104,30.39,75713.89,2.56,0.1729,0.00019,11.2804]
[1779848238150,30.39,75712.94,2.56,0.17272,0.00019,11.27306]
[1779848243308,30.39,75715.62,2.56,0.17326,0.00019,11.29558]
[1779848248876,30.39,75714.11,2.56,0.17297,0.00019,11.28353]
[1779848254287,30.4,75715.28,2.56,0.17315,0.00019,11.28779]
[1779848260331,30.4,75714.7,2.56,0.17304,0.00019,11.28346]
[1779848265364,30.4,75717.96,2.56,0.17367,0.00019,11.31012]
[1779848270401,30.4,75716.83,2.56,0.17346,0.00019,11.30123]
[1779848272917,30.4,75712.62,2.56,0.17266,0.00019,11.26725]
[1779848272928,30.4,75707.51,2.56,0.17169,0.00019,11.2261]
[1779848273124,30.4,75707.51,2.56,0.17169,0.00019,11.2261]
[1779848273423,30.4,75707.51,2.56,0.17169,0.00019,11.2261]
[1779848274355,30.4,75707.51,2.56,0.17169,0.00019,11.2261]
[1779848274372,30.4,75707.51,2.56,0.17169,0.00019,11.2261]
[1779848275437,30.4,75694.82,2.56,0.1693,0.00019,11.12368]
[1779848277412,30.4,75693.64,2.56,0.16908,0.00019,11.11423]
[1779848277429,30.4,75693.64,2.56,0.16908,0.00019,11.11423]
[1779848282485,30.4,75689.9,2.56,0.16838,0.00019,11.08443]
[1779848287521,30.4,75688.66,2.56,0.16817,0.00019,11.07516]
[1779848292555,30.41,75687.84,2.56,0.16805,0.00019,11.07014]
[1779848297737,30.41,75688.8,2.56,0.16827,0.00019,11.07933]
[1779848299457,30.41,75688.73,2.56,0.16827,0.00019,11.07946]
[1779848299892,30.42,75674.07,2.56,0.16555,0.00019,10.96154]
[1779848300458,30.42,75674.07,2.56,0.16555,0.00019,10.96154]
[1779848300547,30.42,75674.07,2.56,0.16555,0.00019,10.96154]
[1779848300848,30.42,75659.69,2.56,0.16291,0.00018,10.84561]
[1779848301146,30.42,75659.69,2.56,0.16291,0.00018,10.84561]
[1779848301237,30.42,75659.69,2.56,0.16291,0.00018,10.84561]
[1779848301403,30.42,75659.69,2.56,0.16291,0.00018,10.84561]
[1779848301928,30.42,75659.69,2.56,0.16291,0.00018,10.84561]
[1779848301937,30.42,75659.69,2.56,0.16291,0.00018,10.84561]
[1779848301872,30.42,75655.7,2.56,0.16218,0.00018,10.81328]
[1779848302014,30.42,75655.7,2.56,0.16218,0.00018,10.81328]
[1779848302688,30.42,75655.7,2.56,0.16218,0.00018,10.81328]
[1779848302734,30.42,75654.42,2.56,0.16194,0.00018,10.80294]
[1779848303794,30.42,75654.42,2.56,0.16194,0.00018,10.80294]
[1779848303852,30.42,75654.42,2.56,0.16194,0.00018,10.80294]
[1779848303844,30.42,75653.85,2.56,0.16184,0.00018,10.79858]
[1779848305061,30.42,75653.73,2.56,0.16183,0.00018,10.79787]
[1779848305250,30.42,75653.73,2.56,0.16183,0.00018,10.79787]
[1779848305673,30.42,75638.24,2.56,0.15901,0.00018,10.67259]
[1779848307608,30.42,75637.74,2.56,0.15893,0.00018,10.66874]
[1779848308659,30.42,75637.38,2.56,0.15886,0.00018,10.66582]
[1779848309987,30.42,75636.23,2.56,0.15867,0.00018,10.65712]
[1779848310013,30.42,75636.23,2.56,0.15867,0.00018,10.65712]
[1779848310691,30.42,75635.21,2.56,0.15848,0.00018,10.64886]
[1779848315727,30.43,75631.67,2.56,0.1578,0.00018,10.61529]
[1779848320315,30.43,75628.78,2.56,0.1573,0.00018,10.59282]
[1779848320573,30.43,75628.78,2.56,0.1573,0.00018,10.59282]
[1779848320760,30.43,75619.63,2.56,0.15567,0.00018,10.51926]
[1779848322878,30.43,75613.03,2.56,0.15451,0.00018,10.46646]
[1779848324764,30.43,75612.98,2.56,0.15451,0.00018,10.46643]
[1779848324963,30.43,75613.0,2.56,0.15453,0.00018,10.46739]
[1779848326363,30.43,75612.93,2.56,0.15452,0.00018,10.46683]
[1779848331839,30.44,75615.09,2.56,0.15496,0.00018,10.48666]
[1779848336877,30.45,75612.93,2.56,0.15462,0.00018,10.47109]
[1779848341909,30.45,75611.43,2.56,0.15439,0.00018,10.46053]
[1779848343821,30.45,75608.78,2.56,0.15392,0.00018,10.4395]
[1779848343879,30.45,75608.78,2.56,0.15392,0.00018,10.4395]
[1779848343929,30.45,75608.78,2.56,0.15394,0.00018,10.44034]
[1779848344075,30.45,75608.78,2.56,0.15394,0.00018,10.44034]
[1779848344265,30.45,75608.78,2.56,0.15394,0.00018,10.44034]
[1779848344933,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345105,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345112,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345225,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345415,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345484,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345575,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345725,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345778,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345880,30.45,75601.08,2.56,0.15259,0.00018,10.37856]
[1779848345981,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346041,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346094,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346240,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346296,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346427,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346451,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346490,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346518,30.46,75585.31,2.56,0.14985,0.00017,10.25177]
[1779848346945,30.46,75585.31,2.56,0.14986,0.00017,10.25232]
[1779848348937,30.46,75581.2,2.56,0.14916,0.00017,10.21986]
[1779848350515,30.47,75580.09,2.56,0.14902,0.00017,10.21314]
[1779848350523,30.47,75580.09,2.56,0.14902,0.00017,10.21314]
[1779848350997,30.47,75579.03,2.56,0.14883,0.00017,10.2046]
[1779848353025,30.47,75575.81,2.56,0.14831,0.00017,10.18014]
[1779848353994,30.47,75575.81,2.56,0.14833,0.00017,10.1809]
[1779848359030,30.48,75574.61,2.56,0.14821,0.00017,10.17524]
[1779848364066,30.49,75577.94,2.56,0.14887,0.00017,10.20596]
[1779848369101,30.51,75581.61,2.56,0.1496,0.00017,10.23996]
[1779848374553,30.53,75586.18,2.56,0.15052,0.00017,10.27969]
[1779848377739,30.53,75589.1,2.56,0.15107,0.00017,10.30496]
[1779848377999,30.54,75588.27,2.56,0.15095,0.00017,10.29943]
[1779848383755,30.54,75582.8,2.56,0.15005,0.00017,10.25788]
[1779848385800,30.55,75582.54,2.56,0.15003,0.00017,10.25704]
[1779848385846,30.55,75586.63,2.56,0.15076,0.00017,10.29058]
[1779848391696,30.56,75590.17,2.56,0.15144,0.00017,10.32177]
[1779848397299,30.57,75594.07,2.56,0.15219,0.00018,10.35645]
[1779848402336,30.57,75590.9,2.56,0.15169,0.00017,10.33324]
[1779848403342,30.57,75598.53,2.56,0.15303,0.00018,10.39503]
[1779848408656,30.58,75601.06,2.56,0.15351,0.00018,10.417]
[1779848413681,30.58,75600.68,2.56,0.15349,0.00018,10.41573]
[1779848414276,30.58,75602.21,2.56,0.15376,0.00018,10.4284]
[1779848416395,30.59,75603.61,2.56,0.15402,0.00018,10.44032]
[1779848416422,30.59,75603.61,2.56,0.15402,0.00018,10.44032]
[1779848416655,30.59,75603.61,2.56,0.15402,0.00018,10.44032]
[1779848416702,30.59,75609.98,2.56,0.15516,0.00018,10.49188]
[1779848418568,30.59,75609.43,2.56,0.15506,0.00018,10.48769]
[1779848418679,30.59,75610.6,2.56,0.15528,0.00018,10.49733]
[1779848423970,30.59,75608.99,2.56,0.15501,0.00018,10.48506]
[1779848426288,30.59,75608.39,2.56,0.15492,0.00018,10.48114]
[1779848428548,30.59,75616.77,2.56,0.15642,0.00018,10.54899]
[1779848428717,30.59,75616.77,2.56,0.15642,0.00018,10.54899]
[1779848428766,30.59,75616.77,2.56,0.15642,0.00018,10.54899]
[1779848428784,30.59,75616.77,2.56,0.15642,0.00018,10.54899]
[1779848428862,30.59,75617.64,2.56,0.15657,0.00018,10.55599]
[1779848434973,30.6,75613.22,2.56,0.15573,0.00018,10.51508]
[1779848440610,30.6,75612.2,2.56,0.15558,0.00018,10.5079]
[1779848445644,30.6,75611.97,2.56,0.15555,0.00018,10.5066]
[1779848450680,30.6,75614.17,2.56,0.15595,0.00018,10.52484]
[1779848455716,30.6,75619.7,2.56,0.15694,0.00018,10.56957]
[1779848460751,30.6,75621.04,2.56,0.15718,0.00018,10.58055]
[1779848465790,30.6,75622.55,2.56,0.15746,0.00018,10.59286]
[1779848470823,30.6,75623.35,2.56,0.1576,0.00018,10.59945]
[1779848475856,30.6,75618.41,2.56,0.15673,0.00018,10.56005]
[1779848480969,30.6,75620.01,2.56,0.15702,0.00018,10.57321]
[1779848486935,30.61,75619.47,2.56,0.15694,0.00018,10.56971]
[1779848489812,30.61,75620.88,2.56,0.1572,0.00018,10.58117]
[1779848489955,30.61,75627.34,2.56,0.15836,0.00018,10.63336]
[1779848494990,30.61,75626.36,2.56,0.15812,0.00018,10.61961]
[1779848501033,30.61,75627.19,2.56,0.15827,0.00018,10.62639]
[1779848505580,30.61,75624.62,2.56,0.15781,0.00018,10.60582]
[1779848506068,30.61,75621.44,2.56,0.15724,0.00018,10.58033]
[1779848511103,30.61,75621.98,2.56,0.15735,0.00018,10.58518]
[1779848516138,30.61,75624.85,2.56,0.15788,0.00018,10.6087]
[1779848521174,30.61,75623.05,2.56,0.15756,0.00018,10.59448]
[1779848524194,30.61,75631.92,2.56,0.15915,0.00018,10.66592]
[1779848529230,30.61,75621.54,2.56,0.15729,0.00018,10.58238]
[1779848534264,30.61,75617.4,2.56,0.15656,0.00018,10.54963]
[1779848536857,30.61,75617.95,2.56,0.15666,0.00018,10.55416]
[1779848537620,30.61,75614.38,2.56,0.15603,0.00018,10.52545]
[1779848541157,30.62,75601.57,2.56,0.15379,0.00018,10.42368]
[1779848546349,30.62,75601.16,2.56,0.15375,0.00018,10.4216]
[1779848551384,30.63,75602.87,2.56,0.15401,0.00018,10.43075]
[1779848556419,30.63,75607.76,2.56,0.15491,0.00018,10.47162]
[1779848562213,30.63,75607.79,2.56,0.15493,0.00018,10.47256]
[1779848568096,30.64,75611.06,2.56,0.15554,0.00018,10.50013]
[1779848573563,30.64,75611.88,2.56,0.15571,0.00018,10.50783]
[1779848581995,30.64,75611.6,2.56,0.15568,0.00018,10.50641]
[1779848582782,30.64,75614.36,2.56,0.15618,0.00018,10.52937]
[1779848585797,30.64,75620.96,2.56,0.15737,0.00018,10.58264]
[1779848593736,30.64,75627.84,2.56,0.15861,0.00018,10.63833]
[1779848598772,30.64,75628.12,2.56,0.15866,0.00018,10.64061]
[1779848603809,30.65,75626.01,2.56,0.15828,0.00018,10.62372]
[1779848610041,30.65,75625.21,2.56,0.15814,0.00018,10.61737]
[1779848615893,30.65,75623.73,2.56,0.15781,0.00018,10.59979]
[1779848621196,30.65,75622.95,2.56,0.15768,0.00018,10.59372]
[1779848626971,30.65,75622.58,2.56,0.15762,0.00018,10.59108]
[1779848632011,30.65,75624.53,2.56,0.15797,0.00018,10.60698]
[1779848637042,30.65,75618.29,2.56,0.15686,0.00018,10.55704]
[1779848642076,30.65,75621.47,2.56,0.15744,0.00018,10.58298]
[1779848647111,30.65,75622.4,2.56,0.15761,0.00018,10.59064]
[1779848652148,30.65,75621.56,2.56,0.15746,0.00018,10.58401]
[1779848658188,30.65,75623.72,2.56,0.15785,0.00018,10.60152]
[1779848663224,30.65,75623.43,2.56,0.1578,0.00018,10.5992]
[1779848668262,30.65,75622.63,2.56,0.15766,0.00018,10.5928]
[1779848673293,30.65,75624.99,2.56,0.15801,0.00018,10.60571]
[1779848678330,30.65,75627.31,2.56,0.15842,0.00018,10.62419]
[1779848683364,30.65,75625.34,2.56,0.15806,0.00018,10.60813]
[1779848689336,30.65,75624.13,2.56,0.15785,0.00018,10.59829]
[1779848698072,30.65,75622.9,2.56,0.15762,0.00018,10.58813]
[1779848702497,30.65,75632.11,2.56,0.15926,0.00018,10.66181]
[1779848706525,30.65,75642.88,2.56,0.16121,0.00018,10.74823]
[1779848707674,30.65,75642.88,2.56,0.16121,0.00018,10.74823]
[1779848707742,30.65,75646.48,2.56,0.16187,0.00018,10.77742]
[1779848709597,30.65,75653.41,2.56,0.16314,0.00018,10.83355]
[1779848715587,30.65,75650.17,2.56,0.16254,0.00018,10.80715]
[1779848721351,30.65,75649.64,2.56,0.16245,0.00018,10.80286]
[1779848726980,30.65,75650.17,2.56,0.16254,0.00018,10.8072]
[1779848732522,30.65,75652.67,2.56,0.16293,0.00018,10.82136]
[1779848736761,30.65,75652.67,2.56,0.16293,0.00018,10.82141]
[1779848736842,30.65,75653.47,2.56,0.16308,0.00018,10.82789]
[1779848742284,30.65,75654.78,2.56,0.16332,0.00018,10.83853]
[1779848748082,30.65,75650.85,2.56,0.1626,0.00018,10.80662]
[1779848753858,30.65,75648.57,2.56,0.16216,0.00018,10.78725]
[1779848760909,30.64,75649.11,2.56,0.16223,0.00018,10.79061]
[1779848761865,30.64,75649.11,2.56,0.16223,0.00018,10.79061]
[1779848762303,30.64,75649.11,2.56,0.16223,0.00018,10.79061]
[1779848762378,30.64,75642.03,2.56,0.16094,0.00018,10.73359]
[1779848762469,30.64,75642.03,2.56,0.16094,0.00018,10.73359]
[1779848763416,30.64,75642.03,2.56,0.16094,0.00018,10.73359]
[1779848763420,30.64,75642.03,2.56,0.16094,0.00018,10.73359]
[1779848763930,30.64,75639.39,2.56,0.16046,0.00018,10.7123]
[1779848768964,30.64,75640.25,2.56,0.16062,0.00018,10.71914]
[1779848774001,30.64,75637.93,2.56,0.1602,0.00018,10.70045]
[1779848779035,30.64,75640.03,2.56,0.16058,0.00018,10.71738]
[1779848784069,30.64,75640.3,2.56,0.16063,0.00018,10.7196]
[1779848790112,30.64,75641.42,2.56,0.16083,0.00018,10.72861]
[1779848795147,30.64,75641.31,2.56,0.16074,0.00018,10.72168]
[1779848799673,30.64,75642.66,2.56,0.16099,0.00018,10.7325]
[1779848800373,30.64,75642.66,2.56,0.16099,0.00018,10.7325]
[1779848800784,30.64,75643.06,2.56,0.16106,0.00018,10.7357]
[1779848801592,30.64,75646.86,2.56,0.16175,0.00018,10.76618]
[1779848802423,30.64,75646.86,2.56,0.16175,0.00018,10.76618]
[1779848808494,30.64,75651.16,2.56,0.16252,0.00018,10.80014]
[1779848808519,30.64,75651.16,2.56,0.16252,0.00018,10.80014]
[1779848808578,30.64,75651.16,2.56,0.16252,0.00018,10.80014]
[1779848813427,30.64,75655.6,2.56,0.16331,0.00018,10.83515]
[1779848819314,30.64,75657.21,2.56,0.16358,0.00018,10.84685]
[1779848824103,30.63,75654.88,2.56,0.16312,0.00018,10.82683]
[1779848824440,30.63,75662.85,2.56,0.16459,0.00018,10.89083]
[1779848824997,30.63,75662.85,2.56,0.16459,0.00018,10.89083]
[1779848825027,30.63,75662.85,2.56,0.16459,0.00018,10.89083]
[1779848825360,30.63,75663.01,2.56,0.16461,0.00018,10.89211]
[1779848827374,30.63,75669.7,2.56,0.16585,0.00019,10.94576]
[1779848832411,30.63,75675.16,2.56,0.16684,0.00019,10.98896]
[1779848837445,30.63,75677.02,2.56,0.16717,0.00019,11.00304]
[1779848842481,30.62,75677.53,2.56,0.16724,0.00019,11.00617]
[1779848847516,30.62,75675.11,2.56,0.16677,0.00019,10.98604]
[1779848853368,30.62,75673.78,2.56,0.16644,0.00019,10.96871]
[1779848858592,30.62,75668.21,2.56,0.1654,0.00018,10.92357]
[1779848863628,30.62,75671.28,2.56,0.16597,0.00019,10.94801]
[1779848870507,30.62,75669.94,2.56,0.16572,0.00019,10.93714]
[1779848876718,30.62,75670.24,2.56,0.16576,0.00019,10.93909]
[1779848881450,30.62,75671.56,2.56,0.166,0.00019,10.94956]
[1779848881475,30.62,75671.56,2.56,0.166,0.00019,10.94956]
[1779848881522,30.62,75671.79,2.56,0.16604,0.00019,10.95136]
[1779848881623,30.62,75671.79,2.56,0.16604,0.00019,10.95136]
[1779848882462,30.62,75683.18,2.56,0.16816,0.00019,11.04288]
[1779848884457,30.62,75683.94,2.56,0.1683,0.00019,11.04882]
[1779848889810,30.61,75688.41,2.56,0.16911,0.00019,11.08349]
[1779848895421,30.61,75691.96,2.56,0.16975,0.00019,11.11114]
[1779848895445,30.61,75691.96,2.56,0.16975,0.00019,11.11114]
[1779848895547,30.61,75691.61,2.56,0.16968,0.00019,11.10811]
[1779848896962,30.61,75681.89,2.56,0.16785,0.00019,11.02959]
[1779848900209,30.61,75681.08,2.56,0.16769,0.00019,11.02284]
[1779848900385,30.61,75680.45,2.56,0.16757,0.00019,11.01765]
[1779848903911,30.61,75673.13,2.56,0.16621,0.00019,10.95853]
[1779848908946,30.61,75672.38,2.56,0.16607,0.00019,10.95242]
[1779848914057,30.61,75671.79,2.56,0.16589,0.00019,10.94158]
[1779848919118,30.6,75673.77,2.56,0.16625,0.00019,10.95747]
[1779848927411,30.6,75673.2,2.56,0.16614,0.00019,10.95277]
[1779848927501,30.6,75673.24,2.56,0.16615,0.00019,10.95304]
[1779848933933,30.6,75673.23,2.56,0.16614,0.00019,10.95278]
[1779848944192,30.6,75672.78,2.56,0.16605,0.00019,10.94887]
[1779848947885,30.6,75672.35,2.56,0.16597,0.00019,10.94533]
[1779848948220,30.6,75670.93,2.56,0.16571,0.00019,10.93389]
[1779848954263,30.6,75672.41,2.56,0.16598,0.00019,10.9456]
[1779848956081,30.6,75672.46,2.56,0.16599,0.00019,10.94597]
[1779848956276,30.6,75672.25,2.56,0.16595,0.00019,10.94425]
[1779848964152,30.6,75672.42,2.56,0.16597,0.00019,10.94532]
[1779848968407,30.6,75672.42,2.56,0.16597,0.00019,10.94521]
[1779848968461,30.6,75667.81,2.56,0.16512,0.00018,10.90811]
[1779848974406,30.6,75664.01,2.56,0.16435,0.00018,10.87183]
[1779848979441,30.6,75663.66,2.56,0.1643,0.00018,10.86938]
[1779848984476,30.6,75660.64,2.56,0.16375,0.00018,10.84554]
[1779848989529,30.61,75658.39,2.56,0.16335,0.00018,10.82799]
[1779848994546,30.61,75658.99,2.56,0.16348,0.00018,10.8334]
[1779848999584,30.61,75659.24,2.56,0.16353,0.00018,10.83598]
[1779849004617,30.61,75658.56,2.56,0.16342,0.00018,10.8311]
[1779849008887,30.61,75656.78,2.56,0.16311,0.00018,10.81732]
[1779849009369,30.61,75656.78,2.56,0.16311,0.00018,10.81732]
[1779849010658,30.61,75649.68,2.56,0.16181,0.00018,10.76025]
[1779849013985,30.61,75643.23,2.56,0.16064,0.00018,10.70833]
[1779849019722,30.61,75641.93,2.56,0.16041,0.00018,10.69808]
[1779849024757,30.61,75646.17,2.56,0.16118,0.00018,10.73246]
[1779849029791,30.61,75645.18,2.56,0.161,0.00018,10.72455]
[1779849034826,30.61,75644.5,2.56,0.16081,0.00018,10.71315]
[1779849039863,30.61,75641.85,2.56,0.16034,0.00018,10.69196]
[1779849044897,30.62,75640.69,2.56,0.16013,0.00018,10.68278]
[1779849049932,30.62,75639.11,2.56,0.15985,0.00018,10.67023]
[1779849054173,30.62,75638.47,2.56,0.15973,0.00018,10.66517]
[1779849054370,30.62,75638.47,2.56,0.15973,0.00018,10.66517]
[1779849056533,30.62,75639.32,2.56,0.15989,0.00018,10.67205]
[1779849056549,30.62,75648.91,2.56,0.16163,0.00018,10.74913]
[1779849058576,30.62,75648.91,2.56,0.16163,0.00018,10.74904]
[1779849058664,30.62,75649.8,2.56,0.16179,0.00018,10.75611]
[1779849064030,30.61,75643.46,2.56,0.16062,0.00018,10.7046]
[1779849069064,30.61,75645.39,2.56,0.16097,0.00018,10.7199]
[1779849074100,30.61,75646.81,2.56,0.16122,0.00018,10.73106]
[1779849079134,30.61,75647.36,2.56,0.16131,0.00018,10.73519]
[1779849084999,30.61,75647.57,2.56,0.16134,0.00018,10.73654]
[1779849090639,30.61,75649.31,2.56,0.16165,0.00018,10.7503]
[1779849096668,30.61,75651.4,2.56,0.16196,0.00018,10.76081]
[1779849096702,30.61,75646.01,2.56,0.16098,0.00018,10.7176]
[1779849097518,30.61,75646.01,2.56,0.16098,0.00018,10.7176]
[1779849103304,30.61,75646.77,2.56,0.16115,0.00018,10.7252]
[1779849104442,30.61,75646.77,2.56,0.16115,0.00018,10.7252]
[1779849108691,30.61,75642.07,2.56,0.1603,0.00018,10.68757]
[1779849109825,30.61,75643.2,2.56,0.16051,0.00018,10.69669]
[1779849113877,30.61,75635.17,2.56,0.15906,0.00018,10.63227]
[1779849115784,30.62,75625.77,2.56,0.15738,0.00018,10.55713]
[1779849115834,30.62,75625.77,2.56,0.15738,0.00018,10.55713]
[1779849121439,30.62,75622.02,2.56,0.15674,0.00018,10.5282]
[1779849122079,30.62,75622.02,2.56,0.15674,0.00018,10.5282]
[1779849125470,30.62,75632.32,2.56,0.1586,0.00018,10.6118]
[1779849129527,30.62,75636.54,2.56,0.15937,0.00018,10.64611]
[1779849135534,30.62,75636.19,2.56,0.15932,0.00018,10.64393]
[1779849140570,30.63,75636.04,2.56,0.15931,0.00018,10.64317]
[1779849145606,30.63,75634.27,2.56,0.159,0.00018,10.62938]
[1779849150645,30.63,75631.7,2.56,0.15854,0.00018,10.60919]
[1779849152371,30.63,75632.46,2.56,0.15861,0.00018,10.60935]
[1779849157694,30.63,75624.89,2.56,0.15728,0.00018,10.54945]
[1779849162025,30.63,75624.7,2.56,0.15725,0.00018,10.54845]
[1779849163008,30.63,75624.85,2.56,0.15729,0.00018,10.55]
[1779849165058,30.63,75625.22,2.56,0.15736,0.00018,10.55315]
[1779849165059,30.64,75624.82,2.56,0.1573,0.00018,10.55028]
[1779849170787,30.64,75625.38,2.56,0.15742,0.00018,10.55563]
[1779849175822,30.64,75627.63,2.56,0.15784,0.00018,10.57466]
[1779849181848,30.64,75628.63,2.56,0.15803,0.00018,10.5832]
[1779849187908,30.64,75633.04,2.56,0.15884,0.00018,10.61939]
[1779849192705,30.64,75634.15,2.56,0.15905,0.00018,10.62849]
[1779849192749,30.64,75634.15,2.56,0.15905,0.00018,10.62849]
[1779849192850,30.64,75635.06,2.56,0.15921,0.00018,10.63586]
[1779849195635,30.65,75639.48,2.56,0.16001,0.00018,10.67142]
[1779849195653,30.64,75640.2,2.56,0.16014,0.00018,10.67719]
[1779849200999,30.64,75638.54,2.56,0.15984,0.00018,10.66373]
[1779849206034,30.64,75636.51,2.56,0.15947,0.00018,10.64734]
[1779849211069,30.64,75636.63,2.56,0.15942,0.00018,10.64213]
[1779849216219,30.64,75638.64,2.56,0.15978,0.00018,10.65814]
[1779849216316,30.64,75639.71,2.56,0.15997,0.00018,10.66668]
[1779849221373,30.64,75637.35,2.56,0.15954,0.00018,10.64747]
[1779849228189,30.64,75633.59,2.56,0.15886,0.00018,10.61713]
[1779849233838,30.64,75633.28,2.56,0.1588,0.00018,10.6146]
[1779849233840,30.64,75639.08,2.56,0.15985,0.00018,10.66119]
[1779849236650,30.64,75646.94,2.56,0.16127,0.00018,10.72404]
[1779849242702,30.64,75652.5,2.56,0.16228,0.00018,10.76862]
[1779849249337,30.64,75649.5,2.56,0.16174,0.00018,10.74493]
[1779849253394,30.64,75649.3,2.56,0.16171,0.00018,10.74343]
[1779849253788,30.64,75661.11,2.56,0.16387,0.00018,10.83834]
[1779849256595,30.64,75670.58,2.56,0.16561,0.00019,10.91399]
[1779849261274,30.64,75672.75,2.56,0.16599,0.00019,10.93077]
[1779849261395,30.64,75672.75,2.56,0.16599,0.00019,10.93077]
[1779849261421,30.64,75673.25,2.56,0.16608,0.00019,10.93462]
[1779849263314,30.64,75673.58,2.56,0.16614,0.00019,10.9371]
[1779849263660,30.64,75673.68,2.56,0.16615,0.00019,10.93773]
[1779849269465,30.64,75670.31,2.56,0.16551,0.00019,10.90993]
[1779849269486,30.64,75670.31,2.56,0.16551,0.00019,10.90993]
[1779849269559,30.64,75671.81,2.56,0.16579,0.00019,10.92185]
[1779849271517,30.63,75672.04,2.56,0.16583,0.00019,10.92357]
[1779849277534,30.63,75675.93,2.56,0.16646,0.00019,10.9479]
[1779849282569,30.63,75678.34,2.56,0.16689,0.00019,10.96663]
[1779849287604,30.63,75680.23,2.56,0.16723,0.00019,10.98118]
[1779849292642,30.63,75688.87,2.56,0.16883,0.00019,11.04985]
[1779849297675,30.62,75689.75,2.56,0.16897,0.00019,11.05588]
[1779849302709,30.62,75692.18,2.56,0.1694,0.00019,11.07432]
[1779849303759,30.62,75692.18,2.56,0.1694,0.00019,11.07432]
[1779849305539,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305647,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305651,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305657,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305686,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305744,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305775,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305950,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305983,30.62,75703.17,2.56,0.17146,0.00019,11.16202]
[1779849305785,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306180,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306220,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306368,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306392,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306408,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306449,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306513,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306569,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306633,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306696,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306803,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306842,30.62,75713.77,2.56,0.17347,0.00019,11.24698]
[1779849306904,30.62,75720.27,2.56,0.17471,0.00019,11.2989]
[1779849307010,30.62,75720.27,2.56,0.17471,0.00019,11.2989]
[1779849307052,30.62,75720.27,2.56,0.17471,0.00019,11.2989]
[1779849307215,30.62,75720.27,2.56,0.17471,0.00019,11.2989]
[1779849307238,30.62,75720.27,2.56,0.17471,0.00019,11.2989]
[1779849307416,30.62,75720.27,2.56,0.17471,0.00019,11.2989]
[1779849307744,30.62,75720.59,2.56,0.17477,0.00019,11.3014]
[1779849309279,30.62,75723.28,2.56,0.17528,0.00019,11.32288]
[1779849309332,30.62,75723.28,2.56,0.17528,0.00019,11.32288]
[1779849309850,30.62,75722.22,2.56,0.17507,0.00019,11.31427]
[1779849312489,30.62,75721.03,2.56,0.17484,0.00019,11.30454]
[1779849312779,30.62,75720.9,2.56,0.17481,0.00019,11.30341]
[1779849314515,30.62,75719.99,2.56,0.17464,0.00019,11.29593]
[1779849314928,30.62,75719.57,2.56,0.17456,0.00019,11.29256]
[1779849318660,30.61,75718.73,2.56,0.17439,0.00019,11.28556]
[1779849318694,30.61,75718.73,2.56,0.17439,0.00019,11.28556]
[1779849318790,30.61,75718.73,2.56,0.17439,0.00019,11.28556]
[1779849318947,30.61,75719.17,2.56,0.17447,0.00019,11.289]
[1779849320692,30.61,75719.17,2.56,0.17447,0.00019,11.28891]
[1779849320863,30.61,75719.17,2.56,0.17447,0.00019,11.28891]
[1779849320985,30.61,75716.95,2.56,0.17404,0.00019,11.27091]
[1779849321402,30.61,75716.95,2.56,0.17404,0.00019,11.27091]
[1779849321944,30.61,75716.07,2.56,0.17387,0.00019,11.26385]
[1779849326949,30.61,75712.19,2.56,0.17312,0.00019,11.23245]
[1779849331964,30.61,75707.83,2.56,0.17229,0.00019,11.19723]
[1779849333954,30.61,75709.66,2.56,0.17257,0.00019,11.20586]
[1779849333991,30.61,75709.66,2.56,0.17257,0.00019,11.20586]
[1779849334950,30.61,75707.04,2.56,0.17207,0.00019,11.18482]
[1779849335960,30.61,75695.37,2.56,0.16986,0.00019,11.09091]
[1779849336166,30.61,75695.37,2.56,0.16986,0.00019,11.09091]
[1779849336967,30.61,75691.34,2.56,0.16909,0.00019,11.05823]
[1779849337066,30.61,75691.34,2.56,0.16909,0.00019,11.05823]
[1779849337083,30.61,75691.34,2.56,0.16909,0.00019,11.05823]
[1779849339780,30.61,75689.74,2.56,0.16878,0.00019,11.04485]
[1779849339789,30.61,75689.74,2.56,0.16878,0.00019,11.04485]
[1779849339846,30.61,75689.74,2.56,0.16878,0.00019,11.04485]
[1779849340004,30.61,75689.72,2.56,0.16877,0.00019,11.04446]
[1779849341009,30.61,75681.39,2.56,0.1672,0.00019,10.97725]
[1779849344624,30.61,75680.8,2.56,0.16708,0.00019,10.97208]
[1779849350074,30.6,75681.2,2.56,0.16714,0.00019,10.97452]
[1779849356708,30.6,75682.33,2.56,0.16734,0.00019,10.98309]
[1779849363720,30.6,75681.72,2.56,0.1672,0.00019,10.97724]
[1779849370213,30.6,75681.04,2.56,0.16704,0.00019,10.97039]
[1779849375246,30.59,75679.77,2.56,0.16679,0.00019,10.95946]
[1779849381288,30.59,75680.25,2.56,0.16686,0.00019,10.96246]
[1779849386325,30.59,75678.77,2.56,0.16657,0.00019,10.94985]
[1779849391358,30.59,75679.31,2.56,0.16658,0.00019,10.94743]
[1779849393693,30.59,75679.31,2.56,0.16658,0.00019,10.94743]
[1779849394102,30.59,75679.27,2.56,0.16657,0.00019,10.94682]
[1779849395001,30.59,75669.6,2.56,0.16477,0.00019,10.86885]
[1779849396279,30.59,75670.02,2.56,0.16484,0.00019,10.87219]
[1779849396956,30.59,75670.02,2.56,0.16484,0.00019,10.87219]
[1779849403364,30.59,75667.03,2.56,0.16429,0.00018,10.84819]
[1779849411499,30.59,75664.32,2.56,0.1638,0.00018,10.82661]
[1779849414523,30.59,75656.84,2.56,0.16243,0.00018,10.7665]
[1779849419560,30.59,75655.23,2.56,0.16214,0.00018,10.75409]
[1779849423587,30.59,75661.75,2.56,0.16335,0.00018,10.80686]
[1779849428957,30.59,75666.27,2.56,0.16418,0.00018,10.84331]
[1779849434664,30.59,75660.84,2.56,0.16318,0.00018,10.7997]
[1779849439700,30.59,75660.02,2.56,0.16304,0.00018,10.79333]
[1779849444734,30.59,75660.94,2.56,0.16321,0.00018,10.80098]
[1779849449772,30.59,75661.96,2.56,0.16341,0.00018,10.80947]
[1779849454807,30.59,75661.03,2.56,0.16317,0.00018,10.79624]
[1779849459824,30.59,75662.3,2.56,0.16341,0.00018,10.80674]
[1779849460131,30.59,75654.91,2.56,0.16206,0.00018,10.74733]
[1779849461857,30.59,75643.46,2.56,0.15997,0.00018,10.65512]
[1779849462683,30.59,75643.46,2.56,0.15997,0.00018,10.65512]
[1779849464246,30.59,75643.9,2.56,0.16005,0.00018,10.65872]
[1779849469912,30.6,75641.87,2.56,0.15969,0.00018,10.64278]
[1779849471682,30.6,75643.02,2.56,0.1599,0.00018,10.65209]
[1779849472470,30.6,75643.19,2.56,0.15993,0.00018,10.65351]
[1779849477972,30.6,75647.61,2.56,0.16074,0.00018,10.68935]
[1779849483007,30.6,75647.69,2.56,0.16076,0.00018,10.69002]
[1779849488047,30.6,75644.93,2.56,0.16026,0.00018,10.66784]
[1779849494087,30.6,75643.93,2.56,0.16008,0.00018,10.66001]
[1779849499109,30.6,75643.85,2.56,0.16007,0.00018,10.6595]
[1779849504214,30.6,75644.92,2.56,0.16027,0.00018,10.66825]
[1779849510200,30.6,75643.81,2.56,0.16007,0.00018,10.65949]
[1779849515235,30.6,75644.65,2.56,0.16016,0.00018,10.66034]
[1779849520435,30.6,75643.19,2.56,0.15989,0.00018,10.64873]
[1779849524691,30.6,75642.5,2.56,0.15977,0.00018,10.64329]
[1779849525825,30.6,75643.22,2.56,0.1599,0.00018,10.64893]
[1779849531349,30.6,75642.02,2.56,0.15966,0.00018,10.63851]
[1779849536381,30.6,75641.04,2.56,0.15948,0.00018,10.63014]
[1779849542428,30.59,75643.52,2.56,0.1599,0.00018,10.64908]
[1779849543831,30.59,75643.52,2.56,0.1599,0.00018,10.64908]
[1779849543897,30.59,75642.99,2.56,0.1598,0.00018,10.64465]
[1779849544984,30.59,75642.99,2.56,0.1598,0.00018,10.64465]
[1779849545242,30.59,75648.43,2.56,0.16079,0.00018,10.68828]
[1779849546378,30.59,75648.43,2.56,0.16079,0.00018,10.68828]
[1779849552236,30.59,75650.82,2.56,0.16119,0.00018,10.70617]
[1779849552545,30.59,75650.82,2.56,0.16119,0.00018,10.70617]
[1779849552552,30.59,75650.82,2.56,0.16119,0.00018,10.70617]
[1779849552619,30.59,75650.94,2.56,0.1612,0.00018,10.70667]
[1779849558244,30.58,75649.16,2.56,0.16086,0.00018,10.69146]
[1779849564009,30.58,75648.16,2.56,0.16066,0.00018,10.68281]
[1779849564118,30.58,75648.16,2.56,0.16066,0.00018,10.68281]
[1779849564165,30.58,75648.16,2.56,0.16066,0.00018,10.68281]
[1779849564324,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849564359,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849564454,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849564533,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849564890,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849565022,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849565170,30.58,75648.43,2.56,0.16071,0.00018,10.68496]
[1779849565258,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849565337,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849565384,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849565586,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849565626,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849565797,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849565838,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849566080,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849566104,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849566111,30.58,75632.28,2.56,0.15778,0.00018,10.55488]
[1779849566213,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566289,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566324,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566493,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566535,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566699,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566750,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566768,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566773,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566784,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566824,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566935,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566955,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849566989,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849567105,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849567137,30.58,75629.61,2.56,0.15731,0.00018,10.53352]
[1779849567178,30.58,75629.38,2.56,0.15727,0.00018,10.53183]
[1779849567315,30.58,75629.38,2.56,0.15727,0.00018,10.53183]
[1779849567343,30.58,75629.38,2.56,0.15727,0.00018,10.53183]
[1779849567535,30.58,75629.38,2.56,0.15727,0.00018,10.53183]
[1779849567632,30.58,75629.02,2.56,0.15721,0.00018,10.5291]
[1779849569414,30.58,75628.84,2.56,0.15718,0.00018,10.52782]
[1779849569438,30.58,75628.84,2.56,0.15718,0.00018,10.52782]
[1779849569616,30.58,75628.67,2.56,0.15715,0.00018,10.52662]
[1779849571081,30.58,75628.67,2.56,0.15715,0.00018,10.52662]
[1779849571138,30.58,75624.03,2.56,0.15626,0.00018,10.48337]
[1779849576702,30.59,75628.31,2.56,0.15705,0.00018,10.51889]
[1779849576757,30.59,75610.37,2.56,0.15385,0.00018,10.37481]
[1779849583749,30.59,75606.63,2.56,0.15324,0.00018,10.34691]
[1779849589045,30.6,75600.4,2.56,0.15221,0.00018,10.29968]
[1779849589146,30.6,75593.29,2.56,0.15097,0.00017,10.24314]
[1779849590622,30.61,75593.29,2.56,0.15098,0.00017,10.24351]
[1779849590773,30.61,75591.41,2.56,0.15066,0.00017,10.22878]
[1779849591561,30.61,75591.41,2.56,0.15066,0.00017,10.22878]
[1779849591781,30.61,75589.81,2.56,0.15039,0.00017,10.21632]
[1779849597013,30.61,75588.84,2.56,0.15025,0.00017,10.2097]
[1779849602856,30.62,75590.79,2.56,0.15065,0.00017,10.2283]
[1779849607894,30.63,75593.18,2.56,0.15112,0.00017,10.24994]
[1779849610914,30.63,75602.59,2.56,0.1528,0.00018,10.32683]
[1779849617306,30.63,75602.25,2.56,0.15278,0.00018,10.32563]
[1779849624096,30.64,75604.84,2.56,0.15333,0.00018,10.35049]
[1779849626712,30.65,75607.01,2.56,0.15375,0.00018,10.36976]
[1779849626905,30.65,75607.01,2.56,0.15375,0.00018,10.36976]
[1779849627035,30.65,75611.64,2.56,0.15458,0.00018,10.40754]
[1779849628394,30.65,75611.61,2.56,0.15459,0.00018,10.40786]
[1779849629043,30.65,75615.43,2.56,0.15528,0.00018,10.43904]
[1779849633821,30.66,75619.95,2.56,0.15606,0.00018,10.47115]
[1779849634077,30.66,75620.37,2.56,0.15614,0.00018,10.47498]
[1779849635084,30.66,75612.35,2.56,0.15473,0.00018,10.41113]
[1779849640120,30.67,75607.94,2.56,0.15401,0.00018,10.37861]
[1779849645156,30.68,75607.71,2.56,0.15404,0.00018,10.37962]
[1779849650082,30.68,75608.11,2.56,0.15416,0.00018,10.38507]
[1779849650085,30.68,75608.11,2.56,0.15416,0.00018,10.38507]
[1779849650191,30.69,75608.11,2.56,0.15417,0.00018,10.38562]
[1779849652274,30.69,75617.66,2.56,0.15589,0.00018,10.46329]
[1779849658248,30.7,75618.83,2.56,0.15616,0.00018,10.47533]
[1779849663283,30.7,75619.5,2.56,0.15633,0.00018,10.4829]
[1779849668319,30.71,75625.84,2.56,0.15751,0.00018,10.5358]
[1779849674363,30.72,75627.73,2.56,0.1579,0.00018,10.55319]
[1779849679401,30.72,75630.41,2.56,0.15842,0.00018,10.57647]
[1779849685438,30.73,75632.12,2.56,0.15878,0.00018,10.59228]
[1779849690474,30.73,75633.36,2.56,0.15904,0.00018,10.60394]
[1779849692197,30.73,75633.36,2.56,0.15904,0.00018,10.60394]
[1779849693439,30.73,75625.01,2.56,0.15749,0.00018,10.53205]
[1779849694771,30.74,75625.26,2.56,0.15755,0.00018,10.5345]
[1779849694812,30.74,75625.26,2.56,0.15755,0.00018,10.5345]
[1779849696227,30.74,75627.39,2.56,0.15794,0.00018,10.552]
[1779849696249,30.74,75627.39,2.56,0.15794,0.00018,10.552]
[1779849696261,30.74,75627.72,2.56,0.15801,0.00018,10.55506]
[1779849698268,30.74,75627.72,2.56,0.15801,0.00018,10.55506]
[1779849698401,30.76,75628.76,2.56,0.15838,0.00018,10.57145]
[1779849703416,30.77,75629.03,2.56,0.15846,0.00018,10.57517]
[1779849708440,30.77,75626.99,2.56,0.15815,0.00018,10.5612]
[1779849708512,30.77,75626.99,2.56,0.15815,0.00018,10.5612]
[1779849708522,30.77,75626.99,2.56,0.15815,0.00018,10.5612]
[1779849713527,30.79,75628.04,2.56,0.15847,0.00018,10.57525]
[1779849718547,30.82,75623.64,2.56,0.15796,0.00018,10.55239]
[1779849723574,30.83,75622.08,2.56,0.15773,0.00018,10.54208]
[1779849727409,30.83,75615.52,2.56,0.1566,0.00018,10.49148]
[1779849728366,30.84,75606.64,2.56,0.15504,0.00018,10.4211]
[1779849733393,30.84,75604.96,2.56,0.1548,0.00018,10.41019]
[1779849736687,30.85,75603.69,2.56,0.15463,0.00018,10.40254]
[1779849741833,30.86,75609.02,2.56,0.15563,0.00018,10.44785]
[1779849746867,30.86,75609.29,2.56,0.15572,0.00018,10.45187]
[1779849751902,30.87,75607.94,2.56,0.15546,0.00018,10.43686]
[1779849756963,30.87,75607.61,2.56,0.15544,0.00018,10.43603]
[1779849762317,30.88,75605.8,2.56,0.15515,0.00018,10.42307]
[1779849762433,30.88,75605.8,2.56,0.15515,0.00018,10.42307]
[1779849764012,30.88,75614.13,2.56,0.15666,0.00018,10.49083]
[1779849768700,30.89,75619.66,2.56,0.15768,0.00018,10.53647]
[1779849769970,30.89,75615.96,2.56,0.15703,0.00018,10.50738]
[1779849773179,30.89,75624.59,2.56,0.15861,0.00018,10.57782]
[1779849779116,30.9,75624.81,2.56,0.15869,0.00018,10.5814]
[1779849784155,30.9,75631.34,2.56,0.15989,0.00018,10.63467]
[1779849786443,30.9,75622.96,2.56,0.1584,0.00018,10.56842]
[1779849792210,30.91,75618.36,2.56,0.15762,0.00018,10.53358]
[1779849797246,30.91,75616.87,2.56,0.15739,0.00018,10.52328]
[1779849802280,30.92,75616.83,2.56,0.15742,0.00018,10.52454]
[1779849807315,30.92,75613.6,2.56,0.15688,0.00018,10.50042]
[1779849812350,30.93,75617.93,2.56,0.15762,0.00018,10.53046]
[1779849817386,30.93,75621.09,2.56,0.15821,0.00018,10.55708]
[1779849823431,30.93,75622.08,2.56,0.15842,0.00018,10.56647]
[1779849828467,30.94,75619.19,2.56,0.15794,0.00018,10.54476]
[1779849833503,30.94,75619.09,2.56,0.15795,0.00018,10.54532]
[1779849839544,30.95,75619.79,2.56,0.15811,0.00018,10.55247]
[1779849845012,30.95,75619.86,2.56,0.15815,0.00018,10.55403]
[1779849850621,30.96,75615.04,2.56,0.15734,0.00018,10.51777]
[1779849855656,30.96,75609.24,2.56,0.15634,0.00018,10.47324]
[1779849860690,30.97,75607.75,2.56,0.15612,0.00018,10.46332]
[1779849865735,30.97,75607.94,2.56,0.1562,0.00018,10.46679]
[1779849871898,30.98,75607.66,2.56,0.1562,0.00018,10.46688]
[1779849877815,30.98,75608.49,2.56,0.15634,0.00018,10.47006]
[1779849881843,30.99,75616.5,2.56,0.15779,0.00018,10.53502]
[1779849886895,30.99,75628.56,2.56,0.15998,0.00018,10.63203]
[1779849891913,30.99,75629.79,2.56,0.16021,0.00018,10.64258]
[1779849896947,31.0,75625.79,2.56,0.15952,0.00018,10.61173]
[1779849901993,31.0,75625.81,2.56,0.15954,0.00018,10.61266]
[1779849907028,31.0,75629.22,2.56,0.16018,0.00018,10.64088]
[1779849912063,31.01,75630.87,2.56,0.1605,0.00018,10.655]
[1779849917099,31.01,75628.59,2.56,0.16011,0.00018,10.6379]
[1779849922137,31.01,75628.35,2.56,0.16009,0.00018,10.63707]
[1779849927173,31.01,75628.76,2.56,0.16019,0.00018,10.64139]
[1779849932208,31.02,75627.94,2.56,0.15999,0.00018,10.62962]
[1779849937243,31.02,75628.19,2.56,0.16006,0.00018,10.63269]
[1779849942278,31.02,75629.49,2.56,0.16032,0.00018,10.64407]
[1779849947318,31.03,75628.8,2.56,0.16022,0.00018,10.6396]
[1779849952351,31.03,75628.44,2.56,0.16018,0.00018,10.63778]
[1779849957386,31.03,75629.08,2.56,0.16032,0.00018,10.64384]
[1779849962422,31.03,75627.26,2.56,0.16001,0.00018,10.63042]
[1779849967440,31.04,75627.38,2.56,0.16005,0.00018,10.63199]
[1779849972493,31.04,75629.83,2.56,0.16052,0.00018,10.65284]
[1779849977529,31.04,75628.8,2.56,0.16036,0.00018,10.64558]
[1779849982568,31.05,75627.56,2.56,0.16016,0.00018,10.63679]
[1779849987602,31.05,75628.45,2.56,0.16034,0.00018,10.64493]
[1779849992637,31.05,75630.02,2.56,0.16058,0.00018,10.65238]
[1779849997672,31.05,75630.34,2.56,0.16065,0.00018,10.65551]
[1779850001146,31.06,75631.42,2.56,0.16085,0.00018,10.66449]
[1779850001262,31.06,75631.42,2.56,0.16085,0.00018,10.66449]
[1779850001294,31.06,75631.42,2.56,0.16085,0.00018,10.66449]
[1779850001701,31.06,75633.96,2.56,0.16132,0.00018,10.68485]
[1779850003716,31.06,75640.44,2.56,0.1625,0.00018,10.73656]
[1779850008750,31.06,75641.84,2.56,0.16276,0.00018,10.74819]
[1779850013786,31.06,75641.48,2.56,0.16271,0.00018,10.74572]
[1779850018820,31.06,75649.79,2.56,0.16422,0.00018,10.81193]
[1779850022993,31.06,75652.68,2.56,0.16475,0.00018,10.8347]
[1779850023359,31.06,75655.02,2.56,0.16517,0.00018,10.85313]
[1779850024976,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025140,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025291,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025360,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025375,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025562,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025592,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025763,31.06,75656.61,2.56,0.16546,0.00018,10.86565]
[1779850025797,31.06,75666.8,2.56,0.16734,0.00018,10.94656]
[1779850025812,31.06,75666.8,2.56,0.16734,0.00018,10.94656]
[1779850025822,31.06,75666.8,2.56,0.16734,0.00018,10.94656]
[1779850026513,31.06,75666.8,2.56,0.16734,0.00018,10.94656]
[1779850026557,31.06,75666.8,2.56,0.16734,0.00018,10.94656]
[1779850026615,31.06,75663.88,2.56,0.1668,0.00018,10.92346]
[1779850028056,31.06,75663.88,2.56,0.1668,0.00018,10.92346]
[1779850028073,31.06,75663.88,2.56,0.1668,0.00018,10.92346]
[1779850028121,31.06,75663.88,2.56,0.1668,0.00018,10.92346]
[1779850028135,31.06,75661.59,2.56,0.16638,0.00018,10.90547]
[1779850029215,31.06,75661.59,2.56,0.16638,0.00018,10.90547]
[1779850029272,31.06,75661.59,2.56,0.16638,0.00018,10.90547]
[1779850030657,31.06,75661.07,2.56,0.16629,0.00018,10.90144]
[1779850030712,31.06,75659.92,2.56,0.16608,0.00018,10.89218]
[1779850035938,31.06,75655.61,2.56,0.16527,0.00018,10.85728]
[1779850041728,31.06,75656.21,2.56,0.16537,0.00018,10.8617]
[1779850047017,31.06,75656.27,2.56,0.16537,0.00018,10.86184]
[1779850051458,31.06,75653.51,2.56,0.16487,0.00018,10.83983]
[1779850051799,31.06,75653.71,2.56,0.16483,0.00018,10.83532]
[1779850052473,31.06,75644.12,2.56,0.16308,0.00018,10.75925]
[1779850053617,31.06,75635.28,2.56,0.16148,0.00018,10.68922]
[1779850059105,31.06,75633.98,2.56,0.16128,0.00018,10.68006]
[1779850064140,31.06,75635.26,2.56,0.16153,0.00018,10.69119]
[1779850069176,31.07,75636.05,2.56,0.1617,0.00018,10.69842]
[1779850075217,31.07,75636.59,2.56,0.16182,0.00018,10.70385]
[1779850080253,31.07,75637.77,2.56,0.16205,0.00018,10.71414]
[1779850083715,31.07,75631.45,2.56,0.16092,0.00018,10.6645]
[1779850086295,31.08,75639.71,2.56,0.16244,0.00018,10.73085]
[1779850086993,31.08,75639.71,2.56,0.16244,0.00018,10.73085]
[1779850092276,31.08,75638.58,2.56,0.16225,0.00018,10.72275]
[1779850094238,31.08,75637.68,2.56,0.16209,0.00018,10.7158]
[1779850100395,31.08,75636.52,2.56,0.16192,0.00018,10.70804]
[1779850105430,31.09,75635.67,2.56,0.16179,0.00018,10.70224]
[1779850110465,31.09,75635.43,2.56,0.16176,0.00018,10.70127]
[1779850115501,31.09,75635.28,2.56,0.16169,0.00018,10.69494]
[1779850122549,31.09,75635.04,2.56,0.16168,0.00018,10.69435]
[1779850125572,31.1,75642.08,2.56,0.16296,0.00018,10.75057]
[1779850131612,31.1,75647.5,2.56,0.16395,0.00018,10.7937]
[1779850135640,31.1,75640.41,2.56,0.16267,0.00018,10.7378]
[1779850141371,31.1,75636.52,2.56,0.16197,0.00018,10.70732]
[1779850146718,31.1,75634.48,2.56,0.16162,0.00018,10.6918]
[1779850149739,31.1,75627.58,2.56,0.16038,0.00018,10.63753]
[1779850155780,31.1,75625.45,2.56,0.16003,0.00018,10.62187]
[1779850160817,31.11,75629.6,2.56,0.1608,0.00018,10.65577]
[1779850165852,31.11,75631.16,2.56,0.1611,0.00018,10.66898]
[1779850170887,31.11,75631.37,2.56,0.16116,0.00018,10.67144]
[1779850175922,31.11,75631.21,2.56,0.16108,0.00018,10.66491]
[1779850180958,31.12,75631.68,2.56,0.16118,0.00018,10.66947]
[1779850185994,31.12,75632.48,2.56,0.16134,0.00018,10.67655]
[1779850191028,31.12,75632.1,2.56,0.16129,0.00018,10.6743]
[1779850196370,31.12,75631.49,2.56,0.1612,0.00018,10.6701]
[1779850202869,31.13,75631.89,2.56,0.1613,0.00018,10.67451]
[1779850209663,31.13,75630.76,2.56,0.16111,0.00018,10.66631]
[1779850215199,31.13,75629.71,2.56,0.16095,0.00018,10.65921]
[1779850220233,31.14,75630.39,2.56,0.16109,0.00018,10.6653]
[1779850226275,31.14,75627.93,2.56,0.16067,0.00018,10.6467]
[1779850232011,31.14,75627.79,2.56,0.16065,0.00018,10.64604]
[1779850239168,31.14,75636.18,2.56,0.16211,0.00018,10.70728]
[1779850246416,31.14,75635.54,2.56,0.16201,0.00018,10.70253]
[1779850252456,31.14,75634.31,2.56,0.16179,0.00018,10.69305]
[1779850256489,31.14,75627.33,2.56,0.16054,0.00018,10.63806]
[1779850261523,31.15,75629.59,2.56,0.16096,0.00018,10.65645]
[1779850266559,31.15,75633.38,2.56,0.16165,0.00018,10.6869]
[1779850271594,31.15,75629.86,2.56,0.16103,0.00018,10.65962]
[1779850276629,31.15,75628.42,2.56,0.16079,0.00018,10.64901]
[1779850281664,31.15,75630.08,2.56,0.16111,0.00018,10.66296]
[1779850286699,31.16,75631.92,2.56,0.16145,0.00018,10.67823]
[1779850291961,31.16,75633.89,2.56,0.16175,0.00018,10.68827]
[1779850291973,31.16,75643.26,2.56,0.16345,0.00018,10.76248]
[1779850292137,31.16,75643.26,2.56,0.16345,0.00018,10.76248]
[1779850292741,31.16,75642.9,2.56,0.16338,0.00018,10.75966]
[1779850293855,31.16,75651.02,2.56,0.16486,0.00018,10.82382]
[1779850299789,31.16,75647.71,2.56,0.16425,0.00018,10.79742]
[1779850300843,31.16,75647.71,2.56,0.16425,0.00018,10.79742]
[1779850300918,31.16,75646.49,2.56,0.16403,0.00018,10.78776]
[1779850306840,31.16,75645.35,2.56,0.16382,0.00018,10.77876]
[1779850311874,31.16,75647.55,2.56,0.16422,0.00018,10.79614]
[1779850316909,31.16,75654.71,2.56,0.16553,0.00018,10.85262]
[1779850321943,31.15,75657.54,2.56,0.16603,0.00018,10.87451]
[1779850326980,31.15,75658.77,2.56,0.16625,0.00018,10.88368]
[1779850332018,31.15,75657.51,2.56,0.166,0.00018,10.8731]
[1779850337050,31.15,75657.69,2.56,0.16602,0.00018,10.87393]
[1779850342086,31.15,75657.42,2.56,0.16596,0.00018,10.8712]
[1779850346238,31.15,75657.49,2.56,0.16596,0.00018,10.87128]
[1779850347123,31.15,75657.21,2.56,0.1659,0.00018,10.86895]
[1779850349137,31.15,75667.13,2.56,0.16773,0.00018,10.94731]
[1779850354170,31.15,75667.81,2.56,0.16778,0.00018,10.94665]
[1779850359206,31.14,75668.38,2.56,0.16787,0.00018,10.95026]
[1779850364243,31.14,75667.08,2.56,0.1676,0.00018,10.93882]
[1779850369276,31.14,75665.94,2.56,0.16736,0.00018,10.92843]
[1779850374312,31.13,75665.29,2.56,0.16721,0.00018,10.92216]
[1779850379346,31.13,75666.69,2.56,0.16744,0.00018,10.93202]
[1779850384384,31.13,75671.54,2.56,0.16831,0.00019,10.96931]
[1779850387054,31.13,75674.51,2.56,0.16886,0.00019,10.99271]
[1779850387156,31.12,75677.32,2.56,0.16938,0.00019,11.01483]
[1779850390609,31.12,75678.68,2.56,0.16962,0.00019,11.02517]
[1779850390690,31.12,75679.48,2.56,0.16976,0.00019,11.03112]
[1779850397386,31.12,75678.18,2.56,0.16947,0.00019,11.01891]
[1779850403517,31.11,75677.39,2.56,0.16925,0.00019,11.00965]
[1779850408551,31.1,75676.61,2.56,0.16906,0.00019,11.00159]
[1779850413588,31.1,75677.52,2.56,0.16912,0.00019,11.00079]
[1779850418622,31.09,75675.76,2.56,0.16875,0.00019,10.98502]
[1779850423658,31.09,75674.65,2.56,0.1685,0.00019,10.97448]
[1779850429130,31.08,75675.82,2.56,0.16868,0.00019,10.98235]
[1779850433733,31.08,75682.22,2.56,0.16983,0.00019,11.03122]
[1779850439770,31.07,75685.71,2.56,0.17042,0.00019,11.0563]
[1779850442790,31.05,75678.79,2.56,0.16899,0.00019,10.99553]
[1779850448251,31.02,75680.14,2.56,0.169,0.00019,10.99614]
[1779850458902,30.97,75687.38,2.56,0.16997,0.00019,11.03774]
[1779850463942,30.97,75688.18,2.56,0.17009,0.00019,11.04287]
[1779850468973,30.96,75691.23,2.56,0.17063,0.00019,11.06589]
[1779850474774,30.96,75692.54,2.56,0.17077,0.00019,11.06866]
[1779850480070,30.96,75693.61,2.56,0.17094,0.00019,11.07589]
[1779850487119,30.95,75693.68,2.56,0.17091,0.00019,11.07468]
[1779850492154,30.95,75693.12,2.56,0.17078,0.00019,11.06903]
[1779850497190,30.94,75691.42,2.56,0.17043,0.00019,11.05434]
[1779850502225,30.94,75690.6,2.56,0.17025,0.00019,11.04663]
[1779850507260,30.94,75689.04,2.56,0.16992,0.00019,11.03297]
[1779850513302,30.93,75687.33,2.56,0.16957,0.00019,11.01785]
[1779850519346,30.93,75685.27,2.56,0.16915,0.00019,10.99998]
[1779850525126,30.92,75689.61,2.56,0.16992,0.00019,11.03297]
[1779850530421,30.91,75691.35,2.56,0.17019,0.00019,11.04441]
[1779850535455,30.91,75695.89,2.56,0.17092,0.00019,11.07206]
[1779850540871,30.9,75699.58,2.56,0.17157,0.00019,11.09944]
[1779850546532,30.89,75703.44,2.56,0.17225,0.00019,11.12806]
[1779850551567,30.89,75704.81,2.56,0.17247,0.00019,11.13742]
[1779850556238,30.89,75702.7,2.56,0.17205,0.00019,11.11981]
[1779850556289,30.89,75702.7,2.56,0.17204,0.00019,11.11953]
[1779850563653,30.88,75703.8,2.56,0.17221,0.00019,11.12661]
[1779850570041,30.88,75704.55,2.56,0.17235,0.00019,11.13255]
[1779850570865,30.88,75705.02,2.56,0.17244,0.00019,11.13612]
[1779850570967,30.88,75705.02,2.56,0.17244,0.00019,11.13609]
[1779850578001,30.88,75706.46,2.56,0.17267,0.00019,11.14584]
[1779850585805,30.86,75706.79,2.56,0.1726,0.00019,11.1432]
[1779850590333,30.86,75707.6,2.56,0.17273,0.00019,11.1487]
[1779850590450,30.85,75707.56,2.56,0.1727,0.00019,11.14744]
[1779850590840,30.85,75707.49,2.56,0.17268,0.00019,11.14641]
[1779850592389,30.85,75707.49,2.56,0.17268,0.00019,11.14641]
[1779850597670,30.84,75706.43,2.56,0.17234,0.00019,11.12918]
[1779850599903,30.84,75714.66,2.56,0.17388,0.00019,11.19375]
[1779850605690,30.84,75711.35,2.56,0.17321,0.00019,11.16583]
[1779850611039,30.83,75711.47,2.56,0.17321,0.00019,11.1657]
[1779850612994,30.82,75718.63,2.56,0.17448,0.00019,11.21864]
[1779850618396,30.81,75719.33,2.56,0.1745,0.00019,11.21967]
[1779850624076,30.8,75715.05,2.56,0.17362,0.00019,11.18307]
[1779850629110,30.79,75712.47,2.56,0.17309,0.00019,11.16073]
[1779850634145,30.79,75705.55,2.56,0.17173,0.00019,11.10392]
[1779850643209,30.78,75705.84,2.56,0.17172,0.00019,11.10359]
[1779850649250,30.77,75708.19,2.56,0.17211,0.00019,11.11989]
[1779850654303,30.77,75713.2,2.56,0.17294,0.00019,11.15181]
[1779850660345,30.76,75714.09,2.56,0.17307,0.00019,11.15696]
[1779850665380,30.75,75714.02,2.56,0.17299,0.00019,11.15363]
[1779850670416,30.74,75714.23,2.56,0.17296,0.00019,11.15257]
[1779850675451,30.74,75712.99,2.56,0.17267,0.00019,11.14038]
[1779850676710,30.74,75713.1,2.56,0.17268,0.00019,11.14093]
[1779850679711,30.74,75714.15,2.56,0.17287,0.00019,11.14904]
[1779850680487,30.74,75714.47,2.56,0.17293,0.00019,11.1515]
[1779850686251,30.73,75717.01,2.56,0.17339,0.00019,11.1705]
[1779850691563,30.73,75716.52,2.56,0.17324,0.00019,11.16451]
[1779850696599,30.72,75714.83,2.56,0.17288,0.00019,11.14932]
[1779850699630,30.72,75715.11,2.56,0.17292,0.00019,11.15114]
[1779850699693,30.72,75715.34,2.56,0.17296,0.00019,11.15266]
[1779850701631,30.72,75715.34,2.56,0.17295,0.00019,11.15233]
[1779850709692,30.71,75716.8,2.56,0.17316,0.00019,11.16107]
[1779850712684,30.71,75716.37,2.56,0.17299,0.00019,11.15089]
[1779850712713,30.71,75717.54,2.56,0.1732,0.00019,11.15993]
[1779850715697,30.7,75718.28,2.56,0.17334,0.00019,11.16567]
[1779850720855,30.7,75721.57,2.56,0.17396,0.00019,11.1914]
[1779850726011,30.7,75721.51,2.56,0.17393,0.00019,11.19042]
[1779850732128,30.7,75719.06,2.56,0.17346,0.00019,11.17052]
[1779850737888,30.7,75720.7,2.56,0.17376,0.00019,11.18324]
[1779850738925,30.7,75720.7,2.56,0.17376,0.00019,11.18324]
[1779850739472,30.7,75713.33,2.56,0.17235,0.00019,11.1242]
[1779850744500,30.7,75712.93,2.56,0.17226,0.00019,11.1205]
[1779850749510,30.7,75711.39,2.56,0.17197,0.00019,11.10828]
[1779850754512,30.7,75711.43,2.56,0.17198,0.00019,11.10872]
[1779850758502,30.7,75711.94,2.56,0.17208,0.00019,11.11285]
[1779850758518,30.7,75711.94,2.56,0.17208,0.00019,11.11285]
[1779850758546,30.7,75711.94,2.56,0.17208,0.00019,11.11285]
[1779850758587,30.7,75712.19,2.56,0.17213,0.00019,11.11486]
[1779850759038,30.7,75712.19,2.56,0.17213,0.00019,11.11486]
[1779850760545,30.7,75712.19,2.56,0.17213,0.00019,11.11486]
[1779850760561,30.7,75712.19,2.56,0.17213,0.00019,11.11486]
[1779850766087,30.7,75721.14,2.56,0.17383,0.00019,11.18605]
[1779850771122,30.7,75725.4,2.56,0.17456,0.00019,11.21348]
[1779850777164,30.69,75725.46,2.56,0.17456,0.00019,11.21329]
[1779850782199,30.69,75725.31,2.56,0.17452,0.00019,11.21153]
[1779850787234,30.69,75722.43,2.56,0.17395,0.00019,11.18811]
[1779850792270,30.69,75726.06,2.56,0.17464,0.00019,11.21672]
[1779850795086,30.69,75728.44,2.56,0.17509,0.00019,11.2355]
[1779850795361,30.69,75731.28,2.56,0.17564,0.00019,11.25809]
[1779850797965,30.69,75734.63,2.56,0.17628,0.00019,11.28454]
[1779850798155,30.69,75734.63,2.56,0.17628,0.00019,11.28454]
[1779850798280,30.69,75734.63,2.56,0.17628,0.00019,11.28454]
[1779850798318,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850798988,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850799266,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850799321,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850799340,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850799390,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850799421,30.69,75755.95,2.56,0.18043,0.0002,11.45461]
[1779850799425,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850799893,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850799908,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850799942,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850799972,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850800073,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850800127,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850800504,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850800544,30.67,75767.95,2.56,0.18265,0.0002,11.54442]
[1779850800580,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850800701,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850800744,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850800889,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850800920,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850800936,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850800974,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850801599,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850801617,30.67,75770.59,2.56,0.18317,0.0002,11.56517]
[1779850801336,30.67,75770.59,2.56,0.18316,0.0002,11.56487]
[1779850801632,30.67,75770.59,2.56,0.18316,0.0002,11.56487]
[1779850802241,30.67,75770.59,2.56,0.18316,0.0002,11.56487]
[1779850802277,30.67,75770.59,2.56,0.18316,0.0002,11.56487]
[1779850802467,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850802790,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850802802,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850802876,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850802902,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850803591,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850803595,30.65,75769.78,2.56,0.18287,0.0002,11.55339]
[1779850803624,30.63,75770.18,2.56,0.18283,0.0002,11.55171]
[1779850805527,30.6,75776.55,2.56,0.18385,0.0002,11.59305]
[1779850810550,30.54,75773.95,2.56,0.18283,0.0002,11.5522]
[1779850813792,30.51,75771.85,2.56,0.18215,0.0002,11.52512]
[1779850814572,30.51,75771.85,2.56,0.18214,0.0002,11.52466]
[1779850819573,30.5,75771.96,2.56,0.18211,0.0002,11.52376]
[1779850819776,30.5,75770.12,2.56,0.18174,0.0002,11.50861]
[1779850820468,30.5,75770.09,2.56,0.18172,0.0002,11.50797]
[1779850821482,30.48,75763.19,2.56,0.1802,0.0002,11.44644]
[1779850821982,30.48,75763.19,2.56,0.1802,0.0002,11.44644]
[1779850822737,30.48,75759.3,2.56,0.17942,0.0002,11.41465]
[1779850823492,30.48,75758.25,2.56,0.1792,0.0002,11.4057]
[1779850823827,30.48,75758.25,2.56,0.1792,0.0002,11.4057]
[1779850823835,30.48,75758.25,2.56,0.1792,0.0002,11.4057]
[1779850825672,30.47,75750.74,2.56,0.1777,0.0002,11.34436]
[1779850826544,30.47,75744.24,2.56,0.17642,0.0002,11.29163]
[1779850830376,30.47,75738.43,2.56,0.17526,0.00019,11.2438]
[1779850830400,30.47,75738.43,2.56,0.17526,0.00019,11.2438]
[1779850836583,30.46,75737.08,2.56,0.17488,0.00019,11.22499]
[1779850841620,30.46,75735.59,2.56,0.17456,0.00019,11.21179]
[1779850846655,30.46,75733.48,2.56,0.17413,0.00019,11.19385]
[1779850847342,30.46,75733.48,2.56,0.17413,0.00019,11.19385]
[1779850848116,30.46,75732.91,2.56,0.17402,0.00019,11.18922]
[1779850848695,30.46,75732.09,2.56,0.17386,0.00019,11.18257]
[1779850848730,30.46,75732.09,2.56,0.17386,0.00019,11.18257]
[1779850850761,30.46,75732.46,2.56,0.17393,0.00019,11.18553]
[1779850854754,30.45,75732.61,2.56,0.17395,0.00019,11.18624]
[1779850856792,30.45,75731.47,2.56,0.17373,0.00019,11.17699]
[1779850862765,30.45,75734.92,2.56,0.17439,0.00019,11.20446]
[1779850867042,30.45,75733.39,2.56,0.17408,0.00019,11.19188]
[1779850867047,30.45,75733.39,2.56,0.17408,0.00019,11.19188]
[1779850867249,30.45,75733.39,2.56,0.17408,0.00019,11.19188]
[1779850867269,30.45,75733.39,2.56,0.17408,0.00019,11.19188]
[1779850867350,30.45,75735.35,2.56,0.17446,0.00019,11.20751]
[1779850872835,30.45,75737.01,2.56,0.17477,0.00019,11.22024]
[1779850878005,30.45,75737.94,2.56,0.17494,0.00019,11.2273]
[1779850880892,30.45,75749.27,2.56,0.17713,0.0002,11.31787]
[1779850887668,30.44,75748.71,2.56,0.17698,0.0002,11.31196]
[1779850892762,30.44,75748.82,2.56,0.17691,0.0002,11.30558]
[1779850892978,30.44,75748.65,2.56,0.17687,0.0002,11.30399]
[1779850898012,30.43,75751.56,2.56,0.17741,0.0002,11.32629]
[1779850903048,30.43,75749.8,2.56,0.17704,0.0002,11.31116]
[1779850908083,30.43,75750.23,2.56,0.1771,0.0002,11.31372]
[1779850913381,30.43,75748.2,2.56,0.17669,0.0002,11.29681]
[1779850920167,30.42,75746.39,2.56,0.17631,0.0002,11.2812]
[1779850925202,30.42,75744.29,2.56,0.17589,0.0002,11.26384]
[1779850930236,30.42,75746.01,2.56,0.17622,0.0002,11.27741]
[1779850932263,30.42,75746.31,2.56,0.17628,0.0002,11.27977]
[1779850932317,30.42,75746.31,2.56,0.17628,0.0002,11.27977]
[1779850932384,30.42,75745.63,2.56,0.17614,0.0002,11.27424]
[1779850936279,30.42,75738.9,2.56,0.17483,0.00019,11.21996]
[1779850938000,30.42,75739.45,2.56,0.17494,0.00019,11.22441]
[1779850938006,30.42,75739.45,2.56,0.17494,0.00019,11.22441]
[1779850940866,30.42,75744.86,2.56,0.17598,0.0002,11.26773]
[1779850940875,30.42,75744.86,2.56,0.17598,0.0002,11.26773]
[1779850940885,30.42,75744.86,2.56,0.17598,0.0002,11.26773]
[1779850942279,30.42,75745.6,2.56,0.17613,0.0002,11.27365]
[1779850946023,30.42,75747.95,2.56,0.17658,0.0002,11.29235]
[1779850946685,30.42,75753.15,2.56,0.1776,0.0002,11.33419]
[1779850950693,30.42,75760.27,2.56,0.17899,0.0002,11.39092]
[1779850955713,30.42,75760.46,2.56,0.17894,0.0002,11.38569]
[1779850960732,30.41,75762.08,2.56,0.17924,0.0002,11.39802]
[1779850965755,30.41,75762.18,2.56,0.17924,0.0002,11.39824]
[1779850970765,30.41,75764.51,2.56,0.17969,0.0002,11.41641]
[1779850973814,30.41,75774.6,2.56,0.18168,0.0002,11.49704]
[1779850974050,30.41,75774.6,2.56,0.18168,0.0002,11.49704]
[1779850974547,30.41,75774.6,2.56,0.18167,0.0002,11.49685]
[1779850976774,30.41,75781.29,2.56,0.18301,0.0002,11.55052]
[1779850982161,30.4,75782.64,2.56,0.18326,0.0002,11.56079]
[1779850982464,30.4,75782.64,2.56,0.18326,0.0002,11.56079]
[1779850982480,30.4,75782.64,2.56,0.18326,0.0002,11.56079]
[1779850982690,30.4,75782.64,2.56,0.18326,0.0002,11.56079]
[1779850982791,30.4,75792.34,2.56,0.18521,0.0002,11.63852]
[1779850984694,30.4,75792.31,2.56,0.1852,0.0002,11.63831]
[1779850984793,30.4,75792.31,2.56,0.1852,0.0002,11.63831]
[1779850984725,30.4,75793.2,2.56,0.18538,0.0002,11.64542]
[1779850985982,30.4,75793.2,2.56,0.18538,0.0002,11.64516]
[1779850986633,30.4,75793.07,2.56,0.18534,0.0002,11.64386]
[1779850991668,30.4,75793.87,2.56,0.18547,0.0002,11.64897]
[1779850993739,30.4,75800.77,2.56,0.18686,0.0002,11.70394]
[1779850997719,30.4,75798.25,2.56,0.18633,0.0002,11.68312]
[1779850997831,30.39,75816.46,2.56,0.19003,0.0002,11.82858]
[1779850998097,30.39,75816.46,2.56,0.19003,0.0002,11.82858]
[1779850998724,30.39,75816.46,2.56,0.19003,0.0002,11.82845]
[1779850999399,30.39,75816.46,2.56,0.19003,0.0002,11.82845]
[1779850999404,30.39,75816.46,2.56,0.19003,0.0002,11.82845]
[1779850999818,30.38,75817.69,2.56,0.1902,0.00021,11.83541]
[1779851004364,30.35,75822.02,2.56,0.19079,0.00021,11.85833]
[1779851004406,30.35,75822.02,2.56,0.19079,0.00021,11.85833]
[1779851004764,30.34,75822.02,2.56,0.19071,0.00021,11.85533]
[1779851009800,30.28,75819.89,2.56,0.18985,0.00021,11.82218]
[1779851017451,30.24,75821.08,2.56,0.18971,0.00021,11.81373]
[1779851022892,30.22,75823.68,2.56,0.19005,0.00021,11.82708]
[1779851028664,30.19,75821.55,2.56,0.18934,0.00021,11.79949]
[1779851033971,30.18,75820.9,2.56,0.18916,0.00021,11.79247]
[1779851039263,30.18,75820.34,2.56,0.18901,0.00021,11.78676]
[1779851042030,30.16,75827.85,2.56,0.19046,0.00021,11.84343]
[1779851043036,30.15,75834.43,2.56,0.19169,0.00021,11.89107]
[1779851048804,30.11,75833.7,2.56,0.19121,0.00021,11.87303]
[1779851054112,30.09,75837.41,2.56,0.19184,0.00021,11.89755]
[1779851059155,30.06,75843.34,2.56,0.19283,0.00021,11.93603]
[1779851064191,30.02,75846.2,2.56,0.1931,0.00021,11.94641]
[1779851069225,30.0,75842.69,2.56,0.19222,0.00021,11.91268]
[1779851074260,30.0,75835.45,2.56,0.1906,0.00021,11.84654]
[1779851079296,29.99,75834.79,2.56,0.19043,0.00021,11.83995]
[1779851084333,29.99,75831.06,2.56,0.18963,0.00021,11.8086]
[1779851085414,29.99,75817.25,2.56,0.18677,0.00021,11.69646]
[1779851086678,29.99,75817.25,2.56,0.18677,0.00021,11.69646]
[1779851086823,29.99,75816.57,2.56,0.18664,0.00021,11.69108]
[1779851091598,29.99,75809.78,2.56,0.18527,0.0002,11.63673]
[1779851092499,29.99,75809.78,2.56,0.18527,0.0002,11.63673]
[1779851092515,29.99,75808.98,2.56,0.18511,0.0002,11.63042]
[1779851098429,29.99,75810.47,2.56,0.18544,0.0002,11.64364]
[1779851100443,30.0,75820.37,2.56,0.18748,0.00021,11.72448]
[1779851102760,30.0,75827.16,2.56,0.1889,0.00021,11.77998]
[1779851108500,30.0,75830.92,2.56,0.1897,0.00021,11.81137]
[1779851114541,30.0,75828.1,2.56,0.18913,0.00021,11.78922]
[1779851119577,30.0,75826.4,2.56,0.18879,0.00021,11.7757]
[1779851124611,30.0,75830.07,2.56,0.18956,0.00021,11.80577]
[1779851129646,30.01,75836.12,2.56,0.19083,0.00021,11.8555]
[1779851133826,30.01,75843.38,2.56,0.19229,0.00021,11.90845]
[1779851138839,30.01,75848.94,2.56,0.19346,0.00021,11.95348]
[1779851143858,30.01,75847.13,2.56,0.19309,0.00021,11.93946]
[1779851148878,30.01,75850.78,2.56,0.19387,0.00021,11.96934]
[1779851150028,30.01,75860.15,2.56,0.19585,0.00021,12.04501]
[1779851155054,30.01,75861.21,2.56,0.19608,0.00021,12.0539]
[1779851160070,30.01,75861.27,2.56,0.1961,0.00021,12.05467]
[1779851165040,30.02,75850.77,2.56,0.1939,0.00021,11.97041]
[1779851165974,30.02,75844.19,2.56,0.19252,0.00021,11.91741]
[1779851170995,30.02,75842.04,2.56,0.19209,0.00021,11.9007]
[1779851175997,30.02,75842.31,2.56,0.19215,0.00021,11.90305]
[1779851181027,30.02,75847.86,2.56,0.19331,0.00021,11.94796]
[1779851186058,30.02,75850.28,2.56,0.19382,0.00021,11.96741]
[1779851191083,30.02,75849.87,2.56,0.19367,0.00021,11.95819]
[1779851196084,30.02,75848.96,2.56,0.1935,0.00021,11.95161]
[1779851201098,30.02,75853.92,2.56,0.19454,0.00021,11.99173]
[1779851206110,30.02,75857.59,2.56,0.19533,0.00021,12.02165]
[1779851211136,30.02,75859.94,2.56,0.19583,0.00021,12.04069]
[1779851216161,30.02,75854.63,2.56,0.19471,0.00021,11.99814]
[1779851216230,30.02,75854.63,2.56,0.19471,0.00021,11.99814]
[1779851216252,30.02,75854.63,2.56,0.19471,0.00021,11.99814]
[1779851218711,30.02,75850.72,2.56,0.19389,0.00021,11.9668]
[1779851218727,30.02,75850.72,2.56,0.19389,0.00021,11.9668]
[1779851218764,30.03,75850.64,2.56,0.19388,0.00021,11.96626]
[1779851224325,30.03,75844.94,2.56,0.1927,0.00021,11.92104]
[1779851230084,30.03,75845.02,2.56,0.19274,0.00021,11.92249]
[1779851235403,30.03,75841.9,2.56,0.19212,0.00021,11.89837]
[1779851241445,30.04,75842.88,2.56,0.19235,0.00021,11.90738]
[1779851244912,30.04,75843.93,2.56,0.19258,0.00021,11.9162]
[1779851244949,30.04,75843.37,2.56,0.19247,0.00021,11.91185]
[1779851247487,30.04,75852.93,2.56,0.19448,0.00021,11.98928]
[1779851252523,30.04,75855.64,2.56,0.19499,0.00021,12.00527]
[1779851258563,30.04,75854.86,2.56,0.19484,0.00021,11.99933]
[1779851263598,30.04,75855.3,2.56,0.19494,0.00021,12.00317]
[1779851268876,30.04,75854.51,2.56,0.19478,0.00021,11.99704]
[1779851274676,30.05,75854.77,2.56,0.19484,0.00021,11.99951]
[1779851279710,30.05,75856.03,2.56,0.19511,0.00021,12.00984]
[1779851284746,30.05,75859.62,2.56,0.19587,0.00021,12.03867]
[1779851289781,30.05,75856.03,2.56,0.19511,0.00021,12.00987]
[1779851294815,30.05,75855.11,2.56,0.19492,0.00021,12.00264]
[1779851300857,30.05,75853.75,2.56,0.19464,0.00021,11.99198]
[1779851305892,30.05,75849.73,2.56,0.19381,0.00021,11.95993]
[1779851312942,30.05,75849.5,2.56,0.19371,0.00021,11.95263]
[1779851318983,30.05,75849.76,2.56,0.19378,0.00021,11.95529]
[1779851325027,30.05,75850.4,2.56,0.19392,0.00021,11.96098]
[1779851330084,30.06,75850.9,2.56,0.19404,0.00021,11.96534]
[1779851336103,30.06,75853.66,2.56,0.19463,0.00021,11.98802]
[1779851341142,30.06,75857.08,2.56,0.19536,0.00021,12.01574]
[1779851343153,30.06,75851.14,2.56,0.19411,0.00021,11.96803]
[1779851348188,30.06,75855.07,2.56,0.19494,0.00021,11.99998]
[1779851354229,30.06,75855.16,2.56,0.19497,0.00021,12.00098]
[1779851357562,30.06,75844.12,2.56,0.19266,0.00021,11.91239]
[1779851363292,30.06,75842.95,2.56,0.19244,0.00021,11.9038]
[1779851369470,30.06,75842.88,2.56,0.19243,0.00021,11.90358]
[1779851371067,30.07,75832.21,2.56,0.19017,0.00021,11.81242]
[1779851371631,30.07,75832.21,2.56,0.19017,0.00021,11.81242]
[1779851372213,30.07,75829.82,2.56,0.18968,0.00021,11.7934]
[1779851373658,30.07,75828.33,2.56,0.18938,0.00021,11.78168]
[1779851374198,30.07,75826.88,2.56,0.18908,0.00021,11.7701]
[1779851374352,30.07,75826.88,2.56,0.18908,0.00021,11.7701]
[1779851374390,30.07,75826.88,2.56,0.18908,0.00021,11.7701]
[1779851381137,30.07,75821.91,2.56,0.18809,0.00021,11.73107]
[1779851386128,30.08,75815.47,2.56,0.18679,0.00021,11.67981]
[1779851391492,30.08,75810.23,2.56,0.18574,0.0002,11.63861]
[1779851392313,30.08,75810.23,2.56,0.18574,0.0002,11.63861]
[1779851393237,30.08,75804.47,2.56,0.18457,0.0002,11.59219]
[1779851397290,30.09,75811.57,2.56,0.18605,0.0002,11.65078]
[1779851402292,30.09,75812.09,2.56,0.18618,0.0002,11.65574]
[1779851405351,30.09,75805.18,2.56,0.18478,0.0002,11.60033]
[1779851410375,30.09,75803.04,2.56,0.18436,0.0002,11.58359]
[1779851414652,30.09,75798.67,2.56,0.18348,0.0002,11.54864]
[1779851414663,30.09,75798.67,2.56,0.18348,0.0002,11.54864]
[1779851414670,30.09,75798.67,2.56,0.18348,0.0002,11.54864]
[1779851414691,30.09,75798.67,2.56,0.18348,0.0002,11.54864]
[1779851415529,30.09,75796.48,2.56,0.18304,0.0002,11.53102]
[1779851415555,30.09,75796.48,2.56,0.18304,0.0002,11.53102]
[1779851415564,30.09,75796.48,2.56,0.18304,0.0002,11.53102]
[1779851415663,30.09,75796.48,2.56,0.18305,0.0002,11.5312]
[1779851417728,30.09,75796.2,2.56,0.183,0.0002,11.52922]
[1779851417779,30.1,75796.1,2.56,0.18299,0.0002,11.52871]
[1779851419276,30.1,75788.65,2.56,0.18149,0.0002,11.46852]
[1779851419355,30.1,75788.65,2.56,0.18149,0.0002,11.46852]
[1779851419690,30.1,75789.04,2.56,0.18157,0.0002,11.47191]
[1779851420825,30.1,75780.35,2.56,0.17983,0.0002,11.40153]
[1779851426212,30.1,75783.67,2.56,0.18055,0.0002,11.43039]
[1779851426247,30.11,75784.43,2.56,0.18071,0.0002,11.43703]
[1779851427011,30.11,75794.33,2.56,0.18272,0.0002,11.51787]
[1779851428756,30.11,75801.82,2.56,0.18425,0.0002,11.57923]
[1779851433775,30.11,75804.61,2.56,0.18477,0.0002,11.59668]
[1779851437284,30.11,75811.96,2.56,0.1863,0.0002,11.65706]
[1779851442854,30.12,75813.34,2.56,0.18661,0.0002,11.66924]
[1779851451669,30.12,75814.11,2.56,0.18681,0.00021,11.67702]
[1779851456952,30.13,75815.48,2.56,0.18711,0.00021,11.68893]
[1779851461986,30.13,75813.18,2.56,0.18666,0.0002,11.67118]
[1779851470043,30.13,75817.18,2.56,0.18751,0.00021,11.70482]
[1779851475079,30.13,75821.12,2.56,0.18834,0.00021,11.73743]
[1779851480117,30.14,75822.67,2.56,0.18867,0.00021,11.75013]
[1779851486161,30.14,75823.16,2.56,0.18877,0.00021,11.75418]
[1779851491194,30.14,75827.18,2.56,0.18953,0.00021,11.7806]
[1779851497237,30.14,75823.49,2.56,0.18878,0.00021,11.75112]
[1779851502401,30.14,75821.34,2.56,0.18834,0.00021,11.73402]
[1779851502818,30.14,75821.34,2.56,0.18834,0.00021,11.73409]
[1779851503279,30.14,75821.36,2.56,0.18835,0.00021,11.73432]
[1779851504286,30.14,75810.66,2.56,0.18616,0.0002,11.64796]
[1779851505322,30.14,75810.66,2.56,0.18616,0.0002,11.64796]
[1779851505410,30.14,75805.96,2.56,0.1852,0.0002,11.61007]
[1779851510767,30.14,75805.24,2.56,0.18507,0.0002,11.6051]
[1779851516308,30.15,75803.34,2.56,0.18472,0.0002,11.59113]
[1779851521410,30.15,75802.76,2.56,0.18466,0.0002,11.58859]
[1779851526443,30.16,75800.19,2.56,0.18418,0.0002,11.56956]
[1779851532244,30.17,75799.29,2.56,0.18406,0.0002,11.56451]
[1779851542314,30.18,75797.91,2.56,0.18388,0.0002,11.55714]
[1779851547595,30.18,75797.93,2.56,0.18394,0.0002,11.55955]
[1779851553637,30.19,75797.93,2.56,0.18392,0.0002,11.5557]
[1779851559072,30.2,75795.65,2.56,0.1835,0.0002,11.53876]
[1779851561031,30.2,75793.63,2.56,0.18311,0.0002,11.52324]
[1779851561062,30.2,75793.63,2.56,0.18311,0.0002,11.52324]
[1779851561087,30.2,75793.63,2.56,0.18311,0.0002,11.52324]
[1779851561117,30.2,75793.63,2.56,0.18311,0.0002,11.52324]
[1779851561182,30.2,75793.23,2.56,0.18304,0.0002,11.52023]
[1779851562192,30.2,75793.23,2.56,0.18304,0.0002,11.52023]
[1779851562231,30.2,75793.23,2.56,0.18304,0.0002,11.52023]
[1779851562293,30.2,75791.98,2.56,0.18279,0.0002,11.51034]
[1779851564215,30.2,75791.98,2.56,0.1828,0.0002,11.51058]
[1779851564221,30.2,75791.98,2.56,0.1828,0.0002,11.51058]
[1779851564434,30.2,75791.2,2.56,0.18265,0.0002,11.50452]
[1779851566291,30.2,75791.81,2.56,0.18277,0.0002,11.5097]
[1779851566296,30.2,75791.81,2.56,0.18277,0.0002,11.5097]
[1779851570380,30.21,75792.73,2.56,0.18299,0.0002,11.51811]
[1779851570384,30.21,75792.73,2.56,0.18299,0.0002,11.51811]
[1779851570387,30.21,75792.73,2.56,0.18299,0.0002,11.51811]
[1779851570428,30.21,75793.43,2.56,0.18313,0.0002,11.524]
[1779851572433,30.21,75793.43,2.56,0.18314,0.0002,11.52423]
[1779851572437,30.21,75794.57,2.56,0.18337,0.0002,11.53367]
[1779851574485,30.21,75795.72,2.56,0.18361,0.0002,11.54318]
[1779851574488,30.21,75795.72,2.56,0.18361,0.0002,11.54318]
[1779851574784,30.21,75795.72,2.56,0.18362,0.0002,11.54359]
[1779851576529,30.21,75796.02,2.56,0.18369,0.0002,11.54622]
[1779851577395,30.21,75796.23,2.56,0.18374,0.0002,11.54812]
[1779851580635,30.21,75796.23,2.56,0.18375,0.0002,11.54873]
[1779851580648,30.21,75796.23,2.56,0.18375,0.0002,11.54873]
[1779851583622,30.22,75796.65,2.56,0.18385,0.0002,11.55272]
[1779851583638,30.22,75796.65,2.56,0.18385,0.0002,11.55272]
[1779851586785,30.22,75799.98,2.56,0.18454,0.0002,11.58017]
[1779851586787,30.22,75799.98,2.56,0.18454,0.0002,11.58017]
[1779851586799,30.22,75799.98,2.56,0.18454,0.0002,11.58017]
[1779851588827,30.22,75799.61,2.56,0.18448,0.0002,11.57751]
[1779851588833,30.22,75799.61,2.56,0.18448,0.0002,11.57751]
[1779851590876,30.22,75800.14,2.56,0.18459,0.0002,11.58212]
[1779851590889,30.22,75800.14,2.56,0.18459,0.0002,11.58212]
[1779851590929,30.22,75799.8,2.56,0.18453,0.0002,11.57954]
[1779851592921,30.22,75799.8,2.56,0.18453,0.0002,11.57971]
[1779851593439,30.22,75799.55,2.56,0.18448,0.0002,11.57786]
[1779851598508,30.22,75799.6,2.56,0.18451,0.0002,11.57893]
[1779851599067,30.22,75799.49,2.56,0.18449,0.0002,11.57821]
[1779851599071,30.22,75799.49,2.56,0.18449,0.0002,11.57821]
[1779851599112,30.22,75799.49,2.56,0.18449,0.0002,11.57816]
[1779851601113,30.22,75799.49,2.56,0.18449,0.0002,11.57816]
[1779851601466,30.22,75799.96,2.56,0.18459,0.0002,11.58189]
[1779851603160,30.22,75799.96,2.56,0.18459,0.0002,11.58187]
[1779851603172,30.22,75799.96,2.56,0.18459,0.0002,11.58187]
[1779851603242,30.22,75799.96,2.56,0.18459,0.0002,11.58186]
[1779851605212,30.22,75799.96,2.56,0.18458,0.0002,11.58184]
[1779851605471,30.22,75799.74,2.56,0.18454,0.0002,11.58004]
[1779851608048,30.22,75802.17,2.56,0.18504,0.0002,11.59983]
[1779851609303,30.22,75805.63,2.56,0.18575,0.0002,11.62808]
[1779851609491,30.23,75805.08,2.56,0.18565,0.0002,11.62395]
[1779851614517,30.23,75805.0,2.56,0.18559,0.0002,11.61838]
[1779851617560,30.23,75798.71,2.56,0.18434,0.0002,11.56892]
[1779851622570,30.24,75793.95,2.56,0.1834,0.0002,11.53141]
[1779851627572,30.24,75793.24,2.56,0.18329,0.0002,11.52673]
[1779851632580,30.24,75793.67,2.56,0.1834,0.0002,11.53125]
[1779851637584,30.25,75794.19,2.56,0.18353,0.0002,11.53647]
[1779851642585,30.25,75789.69,2.56,0.18265,0.0002,11.50112]
[1779851647605,30.25,75789.43,2.56,0.18263,0.0002,11.50024]
[1779851652607,30.26,75790.64,2.56,0.1829,0.0002,11.51123]
[1779851657616,30.26,75790.21,2.56,0.18285,0.0002,11.50893]
[1779851662628,30.26,75790.85,2.56,0.183,0.0002,11.51525]
[1779851667650,30.27,75790.69,2.56,0.183,0.0002,11.5151]
[1779851672676,30.27,75791.97,2.56,0.18322,0.0002,11.52037]
[1779851677685,30.27,75792.65,2.56,0.18338,0.0002,11.52694]
[1779851682699,30.28,75792.18,2.56,0.18331,0.0002,11.52421]
[1779851687710,30.28,75792.03,2.56,0.18331,0.0002,11.52407]
[1779851692735,30.28,75793.37,2.56,0.18361,0.0002,11.53588]
[1779851697745,30.29,75792.22,2.56,0.1834,0.0002,11.52763]
[1779851702758,30.29,75790.05,2.56,0.18299,0.0002,11.51121]
[1779851707759,30.29,75791.51,2.56,0.18331,0.0002,11.52413]
[1779851712764,30.3,75792.19,2.56,0.18348,0.0002,11.53067]
[1779851717788,30.3,75796.12,2.56,0.1843,0.0002,11.5633]
[1779851719567,30.3,75792.83,2.56,0.18364,0.0002,11.53696]
[1779851719582,30.3,75787.43,2.56,0.18255,0.0002,11.49362]
[1779851719791,30.3,75787.43,2.56,0.18255,0.0002,11.49362]
[1779851720410,30.3,75787.43,2.56,0.18255,0.0002,11.49362]
[1779851720597,30.3,75750.37,2.56,0.17519,0.0002,11.19436]
[1779851721129,30.3,75750.37,2.56,0.17519,0.0002,11.19436]
[1779851721178,30.3,75750.37,2.56,0.17519,0.0002,11.19436]
[1779851721192,30.3,75750.37,2.56,0.17519,0.0002,11.19436]
[1779851721280,30.3,75740.22,2.56,0.17322,0.00019,11.11244]
[1779851722128,30.3,75740.22,2.56,0.17322,0.00019,11.11244]
[1779851725277,30.31,75754.08,2.56,0.17597,0.0002,11.22609]
[1779851726649,30.31,75754.08,2.56,0.17597,0.0002,11.22609]
[1779851726742,30.31,75754.08,2.56,0.17597,0.0002,11.22645]
[1779851726850,30.31,75756.53,2.56,0.17646,0.0002,11.24662]
[1779851730263,30.31,75756.94,2.56,0.17656,0.0002,11.25059]
[1779851730479,30.31,75755.93,2.56,0.17637,0.0002,11.24276]
[1779851736094,30.32,75758.53,2.56,0.17685,0.0002,11.259]
[1779851742371,30.32,75769.12,2.56,0.17899,0.0002,11.3464]
[1779851746632,30.33,75768.68,2.56,0.17892,0.0002,11.34365]
[1779851746659,30.33,75768.06,2.56,0.1788,0.0002,11.33884]
[1779851753036,30.33,75767.93,2.56,0.17881,0.0002,11.33909]
[1779851757607,30.33,75767.97,2.56,0.17883,0.0002,11.33976]
[1779851757631,30.33,75767.57,2.56,0.17876,0.0002,11.33687]
[1779851760085,30.33,75774.75,2.56,0.18019,0.0002,11.39523]
[1779851765119,30.33,75777.7,2.56,0.18079,0.0002,11.41947]
[1779851770155,30.34,75778.29,2.56,0.18092,0.0002,11.42447]
[1779851775299,30.34,75782.72,2.56,0.18181,0.0002,11.46028]
[1779851780627,30.34,75781.38,2.56,0.18154,0.0002,11.44946]
[1779851780687,30.34,75773.21,2.56,0.17991,0.0002,11.38358]
[1779851781455,30.34,75773.21,2.56,0.17991,0.0002,11.38358]
[1779851787276,30.34,75772.08,2.56,0.1797,0.0002,11.3751]
[1779851792090,30.34,75771.36,2.56,0.17949,0.0002,11.36352]
[1779851792379,30.34,75764.87,2.56,0.17821,0.0002,11.31126]
[1779851796535,30.34,75756.42,2.56,0.17655,0.0002,11.24367]
[1779851801566,30.35,75752.88,2.56,0.1759,0.0002,11.21658]
[1779851807417,30.35,75751.99,2.56,0.17577,0.0002,11.21136]
[1779851812453,30.36,75755.36,2.56,0.17648,0.0002,11.24033]
[1779851817487,30.36,75757.62,2.56,0.17696,0.0002,11.26018]
[1779851818696,30.36,75757.62,2.56,0.17696,0.0002,11.26018]
[1779851818751,30.36,75756.51,2.56,0.17675,0.0002,11.25153]
[1779851818858,30.36,75756.51,2.56,0.17675,0.0002,11.25153]
[1779851820364,30.36,75756.51,2.56,0.17676,0.0002,11.25185]
[1779851822280,30.37,75758.61,2.56,0.17719,0.0002,11.26943]
[1779851822742,30.37,75755.54,2.56,0.17659,0.0002,11.24493]
[1779851825671,30.37,75749.27,2.56,0.17538,0.0002,11.19533]
[1779851830685,30.38,75749.65,2.56,0.1755,0.0002,11.20009]
[1779851835687,30.38,75753.5,2.56,0.17631,0.0002,11.23329]
[1779851840696,30.39,75753.95,2.56,0.17645,0.0002,11.23893]
[1779851845705,30.39,75753.95,2.56,0.1765,0.0002,11.24096]
[1779851850725,30.4,75754.68,2.56,0.17669,0.0002,11.24893]
[1779851855197,30.41,75751.5,2.56,0.17605,0.0002,11.21926]
[1779851855265,30.41,75751.5,2.56,0.17605,0.0002,11.21926]
[1779851855753,30.41,75751.35,2.56,0.17603,0.0002,11.2185]
[1779851857246,30.41,75751.52,2.56,0.17607,0.0002,11.22033]
[1779851862802,30.42,75750.44,2.56,0.17593,0.0002,11.21439]
[1779851867838,30.43,75752.1,2.56,0.17631,0.0002,11.23008]
[1779851871594,30.43,75752.17,2.56,0.17635,0.0002,11.23156]
[1779851871692,30.43,75752.62,2.56,0.17646,0.0002,11.2361]
[1779851876900,30.44,75753.33,2.56,0.17666,0.0002,11.24406]
[1779851881936,30.45,75754.76,2.56,0.177,0.0002,11.25818]
[1779851883897,30.45,75754.76,2.56,0.177,0.0002,11.25818]
[1779851884089,30.45,75754.76,2.56,0.177,0.0002,11.25818]
[1779851884191,30.45,75754.89,2.56,0.17705,0.0002,11.26007]
[1779851885959,30.45,75754.89,2.56,0.17705,0.0002,11.26007]
[1779851891000,30.46,75763.31,2.56,0.17878,0.0002,11.33056]
[1779851896200,30.46,75762.91,2.56,0.17873,0.0002,11.32863]
[1779851896279,30.46,75762.29,2.56,0.17862,0.0002,11.32398]
[1779851902077,30.47,75761.37,2.56,0.17848,0.0002,11.31853]
[1779851904834,30.47,75761.37,2.56,0.17848,0.0002,11.31853]
[1779851904842,30.47,75760.07,2.56,0.17824,0.0002,11.30872]
[1779851904899,30.47,75760.07,2.56,0.17824,0.0002,11.30872]
[1779851906443,30.47,75760.07,2.56,0.17825,0.0002,11.30904]
[1779851913154,30.48,75763.49,2.56,0.17891,0.0002,11.33275]
[1779851918190,30.48,75765.2,2.56,0.17929,0.0002,11.34794]
[1779851923227,30.49,75765.38,2.56,0.17936,0.0002,11.35083]
[1779851928740,30.49,75765.83,2.56,0.17947,0.0002,11.35532]
[1779851933413,30.5,75760.51,2.56,0.17847,0.0002,11.31441]
[1779851933749,30.5,75758.37,2.56,0.17805,0.0002,11.2976]
[1779851939338,30.5,75760.47,2.56,0.17852,0.0002,11.31669]
[1779851944373,30.51,75759.62,2.56,0.1784,0.0002,11.3116]
[1779851949407,30.52,75757.53,2.56,0.17803,0.0002,11.29655]
[1779851955449,30.52,75756.81,2.56,0.17794,0.0002,11.29285]
[1779851956385,30.52,75756.81,2.56,0.17794,0.0002,11.29285]
[1779851956548,30.52,75756.81,2.56,0.17794,0.0002,11.29285]
[1779851956594,30.52,75756.81,2.56,0.17794,0.0002,11.29285]
[1779851956784,30.52,75759.79,2.56,0.17854,0.0002,11.31712]
[1779851957712,30.52,75759.79,2.56,0.17854,0.0002,11.31712]
[1779851959394,30.52,75763.57,2.56,0.1793,0.0002,11.34804]
[1779851959781,30.53,75763.6,2.56,0.17931,0.0002,11.34855]
[1779851964851,30.53,75763.64,2.56,0.17935,0.0002,11.34999]
[1779851972569,30.54,75763.55,2.56,0.17932,0.0002,11.34567]
[1779851977605,30.54,75763.3,2.56,0.17931,0.0002,11.3451]
[1779851982639,30.55,75763.36,2.56,0.17936,0.0002,11.34704]
[1779851987675,30.55,75763.71,2.56,0.17946,0.0002,11.35127]
[1779851991388,30.55,75763.3,2.56,0.17939,0.0002,11.34854]
[1779851991406,30.55,75763.3,2.56,0.17939,0.0002,11.34854]
[1779851991492,30.55,75763.3,2.56,0.17939,0.0002,11.34854]
[1779851991524,30.55,75763.3,2.56,0.17939,0.0002,11.34854]
[1779851991713,30.55,75763.3,2.56,0.17939,0.0002,11.34854]
[1779851991742,30.55,75763.33,2.56,0.17941,0.0002,11.34935]
[1779851992681,30.55,75763.33,2.56,0.17941,0.0002,11.34935]
[1779851997744,30.56,75762.71,2.56,0.17933,0.0002,11.34605]
[1779852000653,30.56,75762.36,2.56,0.17928,0.0002,11.34381]
[1779852000832,30.56,75762.29,2.56,0.17927,0.0002,11.34353]
[1779852001905,30.56,75743.4,2.56,0.17557,0.0002,11.1923]
[1779852002977,30.56,75743.4,2.56,0.17557,0.0002,11.19237]
[1779852003911,30.56,75739.49,2.56,0.17481,0.00019,11.16113]
[1779852004793,30.56,75739.49,2.56,0.17481,0.00019,11.16113]
[1779852004850,30.56,75739.57,2.56,0.17483,0.00019,11.16194]
[1779852005039,30.56,75739.57,2.56,0.17483,0.00019,11.16194]
[1779852005054,30.56,75739.57,2.56,0.17483,0.00019,11.16194]
[1779852005917,30.56,75739.19,2.56,0.17476,0.00019,11.15906]
[1779852007087,30.57,75739.68,2.56,0.17486,0.00019,11.16316]
[1779852007908,30.57,75740.83,2.56,0.17509,0.00019,11.17255]
[1779852009113,30.57,75739.77,2.56,0.17489,0.00019,11.1642]
[1779852009116,30.57,75739.77,2.56,0.17489,0.00019,11.1642]
[1779852013211,30.57,75738.46,2.56,0.17465,0.00019,11.15423]
[1779852013227,30.57,75738.46,2.56,0.17465,0.00019,11.15423]
[1779852013870,30.57,75738.46,2.56,0.17465,0.00019,11.15437]
[1779852015270,30.57,75737.58,2.56,0.17448,0.00019,11.14744]
[1779852015958,30.57,75738.0,2.56,0.17457,0.00019,11.15097]
[1779852020959,30.57,75737.83,2.56,0.17455,0.00019,11.15016]
[1779852021435,30.57,75738.39,2.56,0.17466,0.00019,11.1548]
[1779852021447,30.57,75738.39,2.56,0.17466,0.00019,11.1548]
[1779852024758,30.57,75738.39,2.56,0.17467,0.00019,11.15521]
[1779852024822,30.57,75738.39,2.56,0.17467,0.00019,11.15521]
[1779852025554,30.57,75736.54,2.56,0.17432,0.00019,11.14049]
[1779852025567,30.57,75736.54,2.56,0.17432,0.00019,11.14049]
[1779852025571,30.57,75736.54,2.56,0.17432,0.00019,11.14049]
[1779852025954,30.57,75728.94,2.56,0.17285,0.00019,11.07961]
[1779852029660,30.57,75727.28,2.56,0.17254,0.00019,11.06663]
[1779852029666,30.57,75727.28,2.56,0.17254,0.00019,11.06663]
[1779852031705,30.58,75728.6,2.56,0.1728,0.00019,11.07749]
[1779852031710,30.58,75728.6,2.56,0.1728,0.00019,11.07749]
[1779852031712,30.58,75728.6,2.56,0.1728,0.00019,11.07749]
[1779852033783,30.58,75728.83,2.56,0.17278,0.00019,11.07342]
[1779852033944,30.58,75729.45,2.56,0.1729,0.00019,11.07851]
[1779852035846,30.58,75729.45,2.56,0.1729,0.00019,11.07851]
[1779852035950,30.58,75730.08,2.56,0.17303,0.00019,11.08378]
[1779852037896,30.58,75730.91,2.56,0.17319,0.00019,11.09054]
[1779852037899,30.58,75730.91,2.56,0.17319,0.00019,11.09054]
[1779852037906,30.58,75730.91,2.56,0.17319,0.00019,11.09054]
[1779852037946,30.58,75731.86,2.56,0.17337,0.00019,11.09826]
[1779852039951,30.58,75731.86,2.56,0.17337,0.00019,11.09826]
[1779852040961,30.58,75734.31,2.56,0.17385,0.00019,11.11813]
[1779852042013,30.58,75735.66,2.56,0.17412,0.00019,11.12901]
[1779852042017,30.58,75735.66,2.56,0.17412,0.00019,11.12901]
[1779852042022,30.58,75735.66,2.56,0.17412,0.00019,11.12901]
[1779852043007,30.58,75739.92,2.56,0.17495,0.00019,11.16324]
[1779852043047,30.58,75739.92,2.56,0.17495,0.00019,11.16324]
[1779852044077,30.58,75741.07,2.56,0.17517,0.00019,11.17247]
[1779852044086,30.58,75741.07,2.56,0.17517,0.00019,11.17247]
[1779852044119,30.58,75741.07,2.56,0.17517,0.00019,11.17247]
[1779852044145,30.58,75743.61,2.56,0.17567,0.0002,11.19304]
[1779852046128,30.58,75743.24,2.56,0.1756,0.0002,11.19024]
[1779852046897,30.58,75742.52,2.56,0.17547,0.00019,11.18465]
[1779852051923,30.58,75742.1,2.56,0.1754,0.00019,11.18201]
[1779852054327,30.58,75743.55,2.56,0.1757,0.0002,11.19418]
[1779852054329,30.58,75743.55,2.56,0.1757,0.0002,11.19418]
[1779852054336,30.58,75743.55,2.56,0.1757,0.0002,11.19418]
[1779852056395,30.58,75740.17,2.56,0.17505,0.00019,11.16738]
[1779852056401,30.58,75740.17,2.56,0.17505,0.00019,11.16738]
[1779852058443,30.59,75738.49,2.56,0.17473,0.00019,11.15427]
[1779852058456,30.59,75738.49,2.56,0.17473,0.00019,11.15427]
[1779852058491,30.59,75738.49,2.56,0.17473,0.00019,11.15427]
[1779852058548,30.59,75738.49,2.56,0.17473,0.00019,11.15447]
[1779852060498,30.59,75738.49,2.56,0.17474,0.00019,11.15467]
[1779852060898,30.59,75740.29,2.56,0.17509,0.00019,11.1693]
[1779852062548,30.59,75740.88,2.56,0.17521,0.00019,11.17423]
[1779852062552,30.59,75740.88,2.56,0.17521,0.00019,11.17423]
[1779852062558,30.59,75740.88,2.56,0.17521,0.00019,11.17423]
[1779852062649,30.59,75740.67,2.56,0.17518,0.00019,11.17274]
[1779852064599,30.59,75739.76,2.56,0.17501,0.00019,11.16564]
[1779852065001,30.59,75737.87,2.56,0.17464,0.00019,11.15069]
[1779852066661,30.59,75737.48,2.56,0.17457,0.00019,11.14776]
[1779852066666,30.59,75737.48,2.56,0.17457,0.00019,11.14776]
[1779852066672,30.59,75737.48,2.56,0.17457,0.00019,11.14776]
[1779852066800,30.59,75736.62,2.56,0.17441,0.00019,11.14106]
[1779852068728,30.59,75735.85,2.56,0.17427,0.00019,11.13508]
[1779852068944,30.59,75730.6,2.56,0.17325,0.00019,11.09317]
[1779852070776,30.59,75730.66,2.56,0.17327,0.00019,11.09389]
[1779852070783,30.59,75730.66,2.56,0.17327,0.00019,11.09389]
[1779852075785,30.6,75729.41,2.56,0.17306,0.00019,11.08502]
[1779852078991,30.6,75729.24,2.56,0.17304,0.00019,11.08414]
[1779852078995,30.6,75729.24,2.56,0.17304,0.00019,11.08414]
[1779852079035,30.6,75729.27,2.56,0.17305,0.00019,11.08454]
[1779852079327,30.6,75729.27,2.56,0.17305,0.00019,11.08469]
[1779852081048,30.6,75728.57,2.56,0.17292,0.00019,11.07921]
[1779852082008,30.6,75729.72,2.56,0.17315,0.00019,11.0886]
[1779852085163,30.6,75729.44,2.56,0.1731,0.00019,11.08674]
[1779852085180,30.6,75729.44,2.56,0.1731,0.00019,11.08674]
[1779852085370,30.6,75729.44,2.56,0.1731,0.00019,11.08687]
[1779852087219,30.6,75729.45,2.56,0.17311,0.00019,11.08708]
[1779852087953,30.6,75729.45,2.56,0.17311,0.00019,11.08721]
[1779852089276,30.6,75728.9,2.56,0.17301,0.00019,11.08292]
[1779852089279,30.6,75728.9,2.56,0.17301,0.00019,11.08292]
[1779852089289,30.6,75728.9,2.56,0.17301,0.00019,11.08292]
[1779852094317,30.61,75726.64,2.56,0.17252,0.00019,11.05932]
[1779852095419,30.61,75726.47,2.56,0.17249,0.00019,11.05809]
[1779852095426,30.61,75726.47,2.56,0.17249,0.00019,11.05809]
[1779852095465,30.61,75726.47,2.56,0.17249,0.00019,11.05809]
[1779852095566,30.61,75726.47,2.56,0.17249,0.00019,11.05824]
[1779852097468,30.61,75726.47,2.56,0.1725,0.00019,11.05838]
[1779852097948,30.61,75726.78,2.56,0.17256,0.00019,11.06101]
[1779852099523,30.61,75726.67,2.56,0.17254,0.00019,11.06026]
[1779852099531,30.61,75726.67,2.56,0.17254,0.00019,11.06026]
[1779852104549,30.61,75726.15,2.56,0.17246,0.00019,11.05673]
[1779852107731,30.61,75726.06,2.56,0.17245,0.00019,11.05639]
[1779852107737,30.61,75726.06,2.56,0.17245,0.00019,11.05639]
[1779852107741,30.61,75726.06,2.56,0.17245,0.00019,11.05639]
[1779852107810,30.61,75726.18,2.56,0.17248,0.00019,11.05748]
[1779852109780,30.61,75726.18,2.56,0.17248,0.00019,11.05748]
[1779852109966,30.61,75726.18,2.56,0.17248,0.00019,11.05772]
[1779852113891,30.61,75726.18,2.56,0.17249,0.00019,11.05808]
[1779852113894,30.61,75726.18,2.56,0.17249,0.00019,11.05808]
[1779852113934,30.61,75726.18,2.56,0.17249,0.00019,11.05808]
[1779852114035,30.61,75729.84,2.56,0.1732,0.00019,11.08757]
[1779852115944,30.61,75729.84,2.56,0.1732,0.00019,11.08765]
[1779852116046,30.61,75729.68,2.56,0.17317,0.00019,11.08643]
[1779852120055,30.61,75728.12,2.56,0.17288,0.00019,11.07413]
[1779852120063,30.61,75728.12,2.56,0.17288,0.00019,11.07413]
[1779852120064,30.61,75728.12,2.56,0.17288,0.00019,11.07421]
[1779852120983,30.61,75728.12,2.56,0.17288,0.00019,11.07428]
[1779852126007,30.62,75727.83,2.56,0.17283,0.00019,11.07227]
[1779852126195,30.62,75727.83,2.56,0.17283,0.00019,11.07235]
[1779852126200,30.62,75727.83,2.56,0.17283,0.00019,11.07235]
[1779852126213,30.62,75727.83,2.56,0.17283,0.00019,11.07235]
[1779852128245,30.62,75725.12,2.56,0.17231,0.00019,11.05076]
[1779852128251,30.62,75725.12,2.56,0.17231,0.00019,11.05076]
[1779852128671,30.62,75725.12,2.56,0.17232,0.00019,11.05086]
[1779852130297,30.62,75723.05,2.56,0.17192,0.00019,11.03437]
[1779852130988,30.62,75720.86,2.56,0.1715,0.00019,11.01693]
[1779852132345,30.62,75721.42,2.56,0.17161,0.00019,11.02133]
[1779852132350,30.62,75721.42,2.56,0.17161,0.00019,11.02133]
[1779852134406,30.62,75722.37,2.56,0.17179,0.00019,11.02876]
[1779852134409,30.62,75722.37,2.56,0.17179,0.00019,11.02876]
[1779852134413,30.62,75722.37,2.56,0.17179,0.00019,11.02876]
[1779852136455,30.62,75722.62,2.56,0.17183,0.00019,11.03057]
[1779852136467,30.62,75722.62,2.56,0.17183,0.00019,11.03057]
[1779852136845,30.62,75722.62,2.56,0.17183,0.00019,11.03057]
[1779852136857,30.62,75722.62,2.56,0.17183,0.00019,11.03057]
[1779852136886,30.62,75722.62,2.56,0.17183,0.00019,11.03057]
[1779852137957,30.62,75722.99,2.56,0.1719,0.00019,11.03345]
[1779852138518,30.62,75719.27,2.56,0.17119,0.00019,11.00368]
[1779852138549,30.62,75719.27,2.56,0.17119,0.00019,11.00368]
[1779852138740,30.62,75719.27,2.56,0.17119,0.00019,11.00377]
[1779852140564,30.62,75718.35,2.56,0.17102,0.00019,10.99652]
[1779852141006,30.62,75719.66,2.56,0.17127,0.00019,11.00718]
[1779852144653,30.62,75720.44,2.56,0.17143,0.00019,11.01388]
[1779852144657,30.62,75720.44,2.56,0.17143,0.00019,11.01388]
[1779852146706,30.62,75721.83,2.56,0.17171,0.00019,11.02532]
[1779852146709,30.62,75721.83,2.56,0.17171,0.00019,11.02532]
[1779852148746,30.62,75722.61,2.56,0.17186,0.00019,11.03184]
[1779852148750,30.62,75722.61,2.56,0.17186,0.00019,11.03184]
[1779852150797,30.62,75722.14,2.56,0.17178,0.00019,11.02831]
[1779852150803,30.62,75722.14,2.56,0.17178,0.00019,11.02831]
[1779852150876,30.62,75723.03,2.56,0.17195,0.00019,11.03558]
[1779852152844,30.62,75723.03,2.56,0.17188,0.00019,11.02957]
[1779852153082,30.62,75723.62,2.56,0.172,0.00019,11.03443]
[1779852154893,30.62,75724.15,2.56,0.1721,0.00019,11.03882]
[1779852154899,30.62,75724.15,2.56,0.1721,0.00019,11.03882]
[1779852154904,30.62,75724.15,2.56,0.1721,0.00019,11.03882]
[1779852156946,30.62,75724.86,2.56,0.17225,0.00019,11.04478]
[1779852156951,30.62,75724.86,2.56,0.17225,0.00019,11.04478]
[1779852157048,30.62,75725.62,2.56,0.1724,0.00019,11.051]
[1779852158990,30.62,75725.62,2.56,0.1724,0.00019,11.05113]
[1779852159063,30.62,75723.71,2.56,0.17204,0.00019,11.03592]
[1779852164090,30.63,75723.05,2.56,0.17192,0.00019,11.03117]
[1779852165131,30.63,75722.35,2.56,0.17179,0.00019,11.02582]
[1779852165136,30.63,75722.35,2.56,0.17179,0.00019,11.02582]
[1779852167171,30.63,75721.57,2.56,0.17165,0.00019,11.01982]
[1779852167175,30.63,75721.57,2.56,0.17165,0.00019,11.01982]
[1779852167187,30.63,75721.57,2.56,0.17165,0.00019,11.01982]
[1779852167272,30.63,75721.57,2.56,0.17165,0.00019,11.01996]
[1779852169224,30.63,75721.57,2.56,0.17166,0.00019,11.0201]
[1779852170071,30.63,75721.21,2.56,0.17159,0.00019,11.01735]
[1779852171275,30.63,75721.0,2.56,0.17155,0.00019,11.0158]
[1779852171280,30.63,75721.0,2.56,0.17155,0.00019,11.0158]
[1779852175381,30.63,75717.78,2.56,0.17095,0.00019,10.99051]
[1779852175384,30.63,75717.78,2.56,0.17095,0.00019,10.99051]
[1779852175395,30.63,75717.78,2.56,0.17095,0.00019,10.99051]
[1779852180397,30.63,75712.15,2.56,0.16989,0.00019,10.94593]
[1779852181545,30.63,75712.16,2.56,0.1699,0.00019,10.94625]
[1779852181551,30.63,75712.16,2.56,0.1699,0.00019,10.94625]
[1779852181646,30.63,75712.16,2.56,0.1699,0.00019,10.94648]
[1779852183590,30.63,75712.16,2.56,0.16991,0.00019,10.94671]
[1779852184118,30.64,75712.65,2.56,0.17001,0.00019,10.95087]
[1779852185644,30.64,75712.65,2.56,0.17001,0.00019,10.9511]
[1779852185647,30.64,75712.65,2.56,0.17001,0.00019,10.9511]
[1779852185651,30.64,75712.65,2.56,0.17001,0.00019,10.9511]
[1779852187698,30.64,75712.89,2.56,0.17007,0.00019,10.95347]
[1779852187703,30.64,75712.89,2.56,0.17007,0.00019,10.95347]
[1779852192727,30.64,75712.45,2.56,0.17001,0.00019,10.95104]
[1779852195899,30.64,75714.12,2.56,0.17035,0.00019,10.96512]
[1779852195916,30.64,75714.12,2.56,0.17035,0.00019,10.96512]
[1779852196153,30.64,75713.9,2.56,0.17031,0.00019,10.96356]
[1779852197945,30.64,75713.54,2.56,0.17025,0.00019,10.96089]
[1779852198074,30.64,75713.34,2.56,0.17021,0.00019,10.9595]
[1779852199984,30.65,75713.34,2.56,0.17022,0.00019,10.95971]
[1779852199990,30.65,75713.34,2.56,0.17022,0.00019,10.95971]
[1779852200005,30.65,75713.34,2.56,0.17022,0.00019,10.95971]
[1779852202039,30.65,75713.8,2.56,0.17032,0.00019,10.96384]
[1779852202048,30.65,75713.8,2.56,0.17032,0.00019,10.96384]
[1779852204081,30.65,75713.11,2.56,0.1702,0.00019,10.95874]
[1779852204085,30.65,75713.11,2.56,0.1702,0.00019,10.95874]
[1779852204139,30.65,75713.07,2.56,0.17019,0.00019,10.95863]
[1779852206137,30.65,75713.07,2.56,0.17019,0.00019,10.95863]
[1779852207166,30.65,75715.81,2.56,0.17073,0.00019,10.98125]
[1779852208186,30.65,75715.02,2.56,0.17059,0.00019,10.9751]
[1779852208194,30.65,75715.02,2.56,0.17059,0.00019,10.9751]
[1779852208204,30.65,75715.02,2.56,0.17059,0.00019,10.9751]
[1779852210232,30.65,75713.68,2.56,0.17034,0.00019,10.96475]
[1779852210235,30.65,75713.68,2.56,0.17034,0.00019,10.96475]
[1779852210241,30.65,75713.68,2.56,0.17034,0.00019,10.96475]
[1779852212291,30.65,75713.56,2.56,0.17025,0.00019,10.95804]
[1779852212325,30.65,75713.56,2.56,0.17025,0.00019,10.95804]
[1779852212426,30.65,75718.81,2.56,0.17126,0.00019,11.00034]
[1779852214330,30.65,75721.81,2.56,0.17184,0.00019,11.02454]
[1779852215170,30.66,75721.39,2.56,0.17177,0.00019,11.02129]
[1779852218215,30.66,75723.52,2.56,0.17218,0.00019,11.03871]
[1779852218226,30.66,75723.52,2.56,0.17218,0.00019,11.03871]
[1779852219594,30.66,75724.4,2.56,0.17235,0.00019,11.04584]
[1779852220479,30.66,75726.55,2.56,0.17277,0.00019,11.06318]
[1779852220485,30.66,75726.55,2.56,0.17277,0.00019,11.06318]
[1779852220518,30.66,75726.55,2.56,0.17277,0.00019,11.06318]
[1779852220559,30.66,75728.16,2.56,0.17308,0.00019,11.07616]
[1779852222529,30.66,75728.98,2.56,0.17324,0.00019,11.08276]
[1779852223151,30.66,75729.59,2.56,0.17336,0.00019,11.08766]
[1779852224577,30.66,75729.38,2.56,0.17332,0.00019,11.08599]
[1779852224584,30.66,75729.38,2.56,0.17332,0.00019,11.08599]
[1779852226629,30.66,75728.39,2.56,0.17313,0.00019,11.07807]
[1779852226636,30.66,75728.39,2.56,0.17313,0.00019,11.07807]
[1779852228667,30.66,75727.5,2.56,0.17296,0.00019,11.07095]
[1779852228677,30.66,75727.5,2.56,0.17296,0.00019,11.07095]
[1779852230726,30.66,75726.85,2.56,0.17283,0.00019,11.06576]
[1779852230730,30.66,75726.85,2.56,0.17283,0.00019,11.06576]
[1779852230733,30.66,75726.85,2.56,0.17283,0.00019,11.06576]
[1779852232775,30.66,75724.98,2.56,0.17247,0.00019,11.05081]
[1779852232786,30.66,75724.98,2.56,0.17247,0.00019,11.05081]
[1779852237809,30.65,75723.52,2.56,0.17217,0.00019,11.03831]
[1779852239941,30.65,75722.15,2.56,0.1719,0.00019,11.02705]
[1779852239955,30.65,75722.15,2.56,0.1719,0.00019,11.02705]
[1779852239962,30.65,75722.15,2.56,0.1719,0.00019,11.02705]
[1779852239987,30.65,75722.15,2.56,0.1719,0.00019,11.02705]
[1779852240177,30.65,75719.46,2.56,0.17138,0.00019,11.00535]
[1779852240949,30.65,75719.46,2.56,0.17138,0.00019,11.00535]
[1779852241129,30.65,75713.17,2.56,0.17018,0.00019,10.95481]
[1779852243016,30.65,75709.26,2.56,0.16943,0.00019,10.92341]
[1779852243022,30.65,75709.26,2.56,0.16943,0.00019,10.92341]
[1779852243051,30.65,75704.82,2.56,0.16859,0.00019,10.88778]
[1779852248590,30.66,75704.6,2.56,0.16856,0.00019,10.88668]
[1779852248963,30.66,75704.6,2.56,0.16856,0.00019,10.88668]
[1779852249146,30.66,75704.6,2.56,0.16856,0.00019,10.88668]
[1779852250188,30.66,75704.79,2.56,0.16861,0.00019,10.88866]
[1779852251201,30.66,75704.79,2.56,0.16861,0.00019,10.88866]
[1779852251205,30.66,75704.79,2.56,0.16861,0.00019,10.88866]
[1779852251212,30.66,75704.79,2.56,0.16861,0.00019,10.88866]
[1779852251542,30.66,75704.75,2.56,0.16861,0.00019,10.8888]
[1779852253247,30.66,75704.95,2.56,0.16865,0.00019,10.89064]
[1779852254171,30.66,75705.58,2.56,0.16878,0.00019,10.89592]
[1779852255296,30.66,75705.58,2.56,0.16879,0.00019,10.89615]
[1779852255306,30.66,75705.58,2.56,0.16879,0.00019,10.89615]
[1779852260333,30.66,75707.39,2.56,0.16916,0.00019,10.91175]
[1779852262411,30.66,75707.76,2.56,0.16924,0.00019,10.91513]
[1779852262417,30.66,75707.76,2.56,0.16924,0.00019,10.91513]
[1779852262433,30.66,75707.76,2.56,0.16924,0.00019,10.91513]
[1779852262444,30.66,75707.76,2.56,0.16924,0.00019,10.91513]
[1779852263485,30.67,75706.02,2.56,0.16891,0.00019,10.90138]
[1779852263495,30.67,75706.02,2.56,0.16891,0.00019,10.90138]
[1779852263502,30.67,75706.02,2.56,0.16891,0.00019,10.90138]
[1779852267587,30.67,75700.73,2.56,0.16793,0.00019,10.86001]
[1779852268197,30.67,75700.73,2.56,0.16793,0.00019,10.86001]
[1779852267675,30.67,75698.32,2.56,0.16748,0.00019,10.84098]
[1779852268660,30.67,75698.32,2.56,0.16749,0.00019,10.84129]
[1779852272858,30.67,75697.9,2.56,0.16743,0.00019,10.83853]
[1779852272980,30.67,75697.9,2.56,0.16737,0.00019,10.833]
[1779852278730,30.68,75694.9,2.56,0.16685,0.00019,10.81095]
[1779852284321,30.69,75693.45,2.56,0.16662,0.00019,10.80108]
[1779852284862,30.69,75693.45,2.56,0.16662,0.00019,10.80108]
[1779852284892,30.69,75693.45,2.56,0.16662,0.00019,10.80108]
[1779852284994,30.69,75695.26,2.56,0.16697,0.00019,10.81595]
[1779852286020,30.69,75695.26,2.56,0.16697,0.00019,10.81595]
[1779852286044,30.69,75707.08,2.56,0.16922,0.00019,10.91104]
[1779852289808,30.69,75713.94,2.56,0.17054,0.00019,10.96673]
[1779852294842,30.69,75717.52,2.56,0.17122,0.00019,10.9952]
[1779852299877,30.69,75721.76,2.56,0.17203,0.00019,11.02892]
[1779852300923,30.69,75721.76,2.56,0.17203,0.00019,11.02892]
[1779852300973,30.69,75730.84,2.56,0.17378,0.00019,11.10156]
[1779852302898,30.69,75738.83,2.56,0.17533,0.00019,11.16558]
[1779852307934,30.69,75738.35,2.56,0.17524,0.00019,11.16181]
[1779852308717,30.69,75738.35,2.56,0.17524,0.00019,11.16181]
[1779852312968,30.69,75749.08,2.56,0.17733,0.0002,11.24764]
[1779852314199,30.69,75749.08,2.56,0.17733,0.0002,11.24764]
[1779852314262,30.69,75749.57,2.56,0.17743,0.0002,11.25147]
[1779852316981,30.69,75749.57,2.56,0.17743,0.0002,11.25147]
[1779852317000,30.69,75749.57,2.56,0.17743,0.0002,11.25147]
[1779852317017,30.69,75749.57,2.56,0.17743,0.0002,11.25147]
[1779852317040,30.69,75749.57,2.56,0.17743,0.0002,11.25147]
[1779852317062,30.69,75749.57,2.56,0.17743,0.0002,11.25147]
[1779852317118,30.69,75747.3,2.56,0.17698,0.0002,11.2331]
[1779852320587,30.69,75741.73,2.56,0.17589,0.00019,11.18845]
[1779852320842,30.69,75741.73,2.56,0.17589,0.00019,11.18845]
[1779852324910,30.69,75740.96,2.56,0.17574,0.00019,11.18229]
[1779852325011,30.69,75740.96,2.56,0.17574,0.00019,11.18229]
[1779852325214,30.69,75740.96,2.56,0.17574,0.00019,11.18229]
[1779852325221,30.69,75740.96,2.56,0.17574,0.00019,11.18229]
[1779852325231,30.69,75750.93,2.56,0.17768,0.0002,11.26198]
[1779852327016,30.69,75750.93,2.56,0.17769,0.0002,11.26214]
[1779852327957,30.69,75750.58,2.56,0.17762,0.0002,11.25939]
[1779852328444,30.69,75750.58,2.56,0.17762,0.0002,11.25945]
[1779852329041,30.69,75750.58,2.56,0.17762,0.0002,11.25945]
[1779852330686,30.69,75750.82,2.56,0.17767,0.0002,11.26133]
[1779852331145,30.69,75751.68,2.56,0.17776,0.0002,11.26197]
[1779852332558,30.69,75751.68,2.56,0.17776,0.0002,11.26189]
[1779852333115,30.69,75752.31,2.56,0.17788,0.0002,11.26684]
[1779852338150,30.69,75749.96,2.56,0.17741,0.0002,11.24775]
[1779852342131,30.69,75751.41,2.56,0.17769,0.0002,11.25924]
[1779852342169,30.69,75751.41,2.56,0.17769,0.0002,11.25924]
[1779852342185,30.69,75751.41,2.56,0.17769,0.0002,11.25924]
[1779852342270,30.69,75751.73,2.56,0.17776,0.0002,11.26191]
[1779852347298,30.69,75756.62,2.56,0.17873,0.0002,11.30139]
[1779852353262,30.69,75749.5,2.56,0.17733,0.0002,11.24423]
[1779852358296,30.69,75747.78,2.56,0.17699,0.0002,11.23057]
[1779852363332,30.69,75745.55,2.56,0.17656,0.0002,11.21286]
[1779852368366,30.69,75744.41,2.56,0.17634,0.0002,11.2039]
[1779852373401,30.69,75743.69,2.56,0.17621,0.0002,11.19836]
[1779852379444,30.69,75743.23,2.56,0.17613,0.00019,11.19523]
[1779852385157,30.69,75746.27,2.56,0.17673,0.0002,11.21991]
[1779852390521,30.69,75750.72,2.56,0.17762,0.0002,11.25612]
[1779852395556,30.7,75752.51,2.56,0.17792,0.0002,11.26521]
[1779852400590,30.7,75751.31,2.56,0.17772,0.0002,11.25675]
[1779852406566,30.7,75751.57,2.56,0.17779,0.0002,11.25979]
[1779852411585,30.71,75753.77,2.56,0.17826,0.0002,11.27879]
[1779852416594,30.71,75757.69,2.56,0.17906,0.0002,11.31122]
[1779852421610,30.71,75761.05,2.56,0.17975,0.0002,11.33901]
[1779852426640,30.72,75764.83,2.56,0.18051,0.0002,11.36994]
[1779852431645,30.72,75764.82,2.56,0.18053,0.0002,11.3705]
[1779852436658,30.72,75765.44,2.56,0.18067,0.0002,11.37604]
[1779852441669,30.72,75763.92,2.56,0.18038,0.0002,11.36453]
[1779852446688,30.72,75763.86,2.56,0.18038,0.0002,11.36465]
[1779852451702,30.73,75763.2,2.56,0.1802,0.0002,11.35382]
[1779852456709,30.73,75763.2,2.56,0.18021,0.0002,11.35437]
[1779852461729,30.73,75763.18,2.56,0.18022,0.0002,11.3548]
[1779852466743,30.73,75763.2,2.56,0.18024,0.0002,11.35557]
[1779852471747,30.73,75757.8,2.56,0.17919,0.0002,11.3133]
[1779852476764,30.74,75758.16,2.56,0.17929,0.0002,11.31707]
[1779852481447,30.74,75753.51,2.56,0.1784,0.0002,11.28093]
[1779852481507,30.74,75753.51,2.56,0.1784,0.0002,11.28093]
[1779852482183,30.74,75752.96,2.56,0.17829,0.0002,11.27673]
[1779852483189,30.74,75742.83,2.56,0.17631,0.00019,11.19604]
[1779852484092,30.74,75742.83,2.56,0.17631,0.00019,11.19604]
[1779852484928,30.74,75742.13,2.56,0.17618,0.00019,11.19065]
[1779852491081,30.74,75740.9,2.56,0.17597,0.00019,11.18184]
[1779852491251,30.75,75740.9,2.56,0.17598,0.00019,11.18227]
[1779852496285,30.75,75743.35,2.56,0.17648,0.00019,11.20282]
[1779852503148,30.75,75743.02,2.56,0.17643,0.00019,11.2007]
[1779852509377,30.76,75735.41,2.56,0.17499,0.00019,11.14179]
[1779852514412,30.76,75732.99,2.56,0.17447,0.00019,11.11714]
[1779852518039,30.76,75731.62,2.56,0.17422,0.00019,11.10668]
[1779852518144,30.76,75731.62,2.56,0.17422,0.00019,11.10668]
[1779852518441,30.76,75731.43,2.56,0.17419,0.00019,11.10532]
[1779852519822,30.76,75736.17,2.56,0.17511,0.00019,11.1433]
[1779852520123,30.76,75736.17,2.56,0.17511,0.00019,11.1433]
[1779852520455,30.76,75739.19,2.56,0.1757,0.00019,11.1675]
[1779852523250,30.76,75739.34,2.56,0.17573,0.00019,11.16885]
[1779852523475,30.76,75739.99,2.56,0.17586,0.00019,11.1741]
[1779852525493,30.76,75732.57,2.56,0.17442,0.00019,11.11509]
[1779852530528,30.77,75728.29,2.56,0.17362,0.00019,11.08168]
[1779852535562,30.77,75724.33,2.56,0.17287,0.00019,11.05071]
[1779852540601,30.77,75722.12,2.56,0.17247,0.00019,11.03395]
[1779852545629,30.77,75722.41,2.56,0.17253,0.00019,11.03663]
[1779852551675,30.77,75726.27,2.56,0.17329,0.00019,11.06825]
[1779852558520,30.77,75723.36,2.56,0.17274,0.00019,11.04538]
[1779852558530,30.77,75723.36,2.56,0.17274,0.00019,11.04538]
[1779852561546,30.78,75722.03,2.56,0.1725,0.00019,11.03518]
[1779852561583,30.78,75722.03,2.56,0.1725,0.00019,11.03518]
[1779852566604,30.78,75720.37,2.56,0.17219,0.00019,11.02228]
[1779852571606,30.78,75718.94,2.56,0.17185,0.00019,11.00507]
[1779852576611,30.78,75716.88,2.56,0.17146,0.00019,10.98896]
[1779852581634,30.78,75720.03,2.56,0.17207,0.00019,11.01436]
[1779852585472,30.78,75720.59,2.56,0.17218,0.00019,11.01892]
[1779852585486,30.78,75720.59,2.56,0.17218,0.00019,11.01892]
[1779852585492,30.78,75720.59,2.56,0.17218,0.00019,11.01892]
[1779852587521,30.78,75719.62,2.56,0.172,0.00019,11.01131]
[1779852587527,30.78,75719.62,2.56,0.172,0.00019,11.01131]
[1779852587524,30.78,75719.62,2.56,0.172,0.00019,11.01137]
[1779852588557,30.78,75719.09,2.56,0.1719,0.00019,11.00718]
[1779852589573,30.78,75719.22,2.56,0.17193,0.00019,11.00828]
[1779852589578,30.78,75719.22,2.56,0.17193,0.00019,11.00828]
[1779852589944,30.78,75719.22,2.56,0.17193,0.00019,11.00835]
[1779852591624,30.78,75717.98,2.56,0.17169,0.00019,10.99852]
[1779852592548,30.78,75717.98,2.56,0.17169,0.00019,10.99858]
[1779852593677,30.78,75717.91,2.56,0.17168,0.00019,10.99809]
[1779852593677,30.78,75717.91,2.56,0.17168,0.00019,10.99809]
[1779852593685,30.78,75717.91,2.56,0.17168,0.00019,10.99809]
[1779852595460,30.78,75717.35,2.56,0.17158,0.00019,10.99366]
[1779852595483,30.78,75717.35,2.56,0.17158,0.00019,10.99366]
[1779852595576,30.78,75718.04,2.56,0.17171,0.00019,10.99921]
[1779852595731,30.78,75718.04,2.56,0.17171,0.00019,10.99921]
[1779852595985,30.78,75718.04,2.56,0.17171,0.00019,10.99925]
[1779852597335,30.78,75718.04,2.56,0.17171,0.00019,10.99925]
[1779852597357,30.78,75718.04,2.56,0.17171,0.00019,10.99925]
[1779852597364,30.78,75725.53,2.56,0.17315,0.00019,11.05904]
[1779852602200,30.78,75726.54,2.56,0.17334,0.00019,11.06707]
[1779852603951,30.78,75726.87,2.56,0.17341,0.00019,11.0697]
[1779852604526,30.78,75727.74,2.56,0.17357,0.00019,11.07663]
[1779852609196,30.78,75730.99,2.56,0.1742,0.00019,11.10257]
[1779852609362,30.78,75730.99,2.56,0.1742,0.00019,11.10257]
[1779852609380,30.78,75730.99,2.56,0.1742,0.00019,11.10257]
[1779852609419,30.78,75732.44,2.56,0.17448,0.00019,11.11412]
[1779852614113,30.78,75739.34,2.56,0.17583,0.00019,11.16967]
[1779852619148,30.79,75741.87,2.56,0.17634,0.00019,11.19041]
[1779852624183,30.79,75743.8,2.56,0.17673,0.0002,11.20641]
[1779852629401,30.79,75747.34,2.56,0.17744,0.0002,11.23515]
[1779852634551,30.79,75750.79,2.56,0.17805,0.0002,11.25704]
[1779852638838,30.79,75758.86,2.56,0.17966,0.0002,11.32187]
[1779852638855,30.79,75758.86,2.56,0.17966,0.0002,11.32187]
[1779852638923,30.79,75757.6,2.56,0.17941,0.0002,11.31193]
[1779852640891,30.79,75757.6,2.56,0.17941,0.0002,11.31201]
[1779852642947,30.79,75755.4,2.56,0.17898,0.0002,11.29469]
[1779852643317,30.79,75754.83,2.56,0.17887,0.0002,11.29024]
[1779852648352,30.8,75751.76,2.56,0.17828,0.0002,11.26628]
[1779852652380,30.8,75743.78,2.56,0.17673,0.0002,11.20322]
[1779852658903,30.8,75745.88,2.56,0.17716,0.0002,11.22067]
[1779852664464,30.8,75750.15,2.56,0.17803,0.0002,11.25617]
[1779852669503,30.81,75749.77,2.56,0.17798,0.0002,11.25409]
[1779852673527,30.81,75741.6,2.56,0.1764,0.00019,11.18963]
[1779852678562,30.81,75738.27,2.56,0.17577,0.00019,11.16372]
[1779852684353,30.81,75736.86,2.56,0.17551,0.00019,11.15285]
[1779852689640,30.81,75734.45,2.56,0.17506,0.00019,11.1345]
[1779852695681,30.82,75732.83,2.56,0.17469,0.00019,11.11597]
[1779852700716,30.82,75732.17,2.56,0.17457,0.00019,11.11126]
[1779852705751,30.82,75730.74,2.56,0.17431,0.00019,11.10027]
[1779852710789,30.82,75729.9,2.56,0.17416,0.00019,11.09424]
[1779852715825,30.82,75730.28,2.56,0.17425,0.00019,11.09783]
[1779852720860,30.82,75730.1,2.56,0.17423,0.00019,11.09696]
[1779852725896,30.83,75729.98,2.56,0.17422,0.00019,11.09655]
[1779852730932,30.83,75728.58,2.56,0.17396,0.00019,11.08594]
[1779852735965,30.83,75732.68,2.56,0.17476,0.00019,11.11895]
[1779852739428,30.83,75732.68,2.56,0.17476,0.00019,11.11895]
[1779852739705,30.83,75727.5,2.56,0.17376,0.00019,11.07785]
[1779852741498,30.83,75725.23,2.56,0.17332,0.00019,11.05964]
[1779852741505,30.83,75725.23,2.56,0.17332,0.00019,11.05964]
[1779852741600,30.83,75725.32,2.56,0.17334,0.00019,11.06049]
[1779852742015,30.83,75725.32,2.56,0.17334,0.00019,11.06049]
[1779852742025,30.83,75725.32,2.56,0.17334,0.00019,11.06049]
[1779852742041,30.83,75725.32,2.56,0.17334,0.00019,11.06049]
[1779852742653,30.83,75725.57,2.56,0.1734,0.00019,11.06261]
[1779852743557,30.83,75725.57,2.56,0.1734,0.00019,11.06261]
[1779852743570,30.83,75725.57,2.56,0.1734,0.00019,11.06261]
[1779852743580,30.83,75725.57,2.56,0.1734,0.00019,11.06274]
[1779852745605,30.83,75725.57,2.56,0.1734,0.00019,11.06274]
[1779852745703,30.83,75725.57,2.56,0.1734,0.00019,11.06299]
[1779852747662,30.83,75725.57,2.56,0.17341,0.00019,11.06312]
[1779852747681,30.83,75725.57,2.56,0.17341,0.00019,11.06312]
[1779852748579,30.83,75726.33,2.56,0.17356,0.00019,11.06921]
[1779852749711,30.83,75726.33,2.56,0.17356,0.00019,11.06921]
[1779852750629,30.83,75725.84,2.56,0.17346,0.00019,11.06508]
[1779852751767,30.83,75725.17,2.56,0.17326,0.00019,11.05363]
[1779852751770,30.83,75725.17,2.56,0.17326,0.00019,11.05363]
[1779852751773,30.83,75725.17,2.56,0.17326,0.00019,11.05363]
[1779852752643,30.83,75725.2,2.56,0.17326,0.00019,11.05392]
[1779852753846,30.83,75724.97,2.56,0.17322,0.00019,11.05215]
[1779852754654,30.83,75725.7,2.56,0.17336,0.00019,11.05802]
[1779852757941,30.83,75724.17,2.56,0.17307,0.00019,11.046]
[1779852757945,30.83,75724.17,2.56,0.17307,0.00019,11.046]
[1779852757953,30.83,75724.17,2.56,0.17307,0.00019,11.046]
[1779852758130,30.83,75724.17,2.56,0.17307,0.00019,11.04606]
[1779852760000,30.83,75724.17,2.56,0.17307,0.00019,11.04606]
[1779852760740,30.83,75724.3,2.56,0.1731,0.00019,11.04722]
[1779852762059,30.83,75724.89,2.56,0.17322,0.00019,11.05198]
[1779852762062,30.83,75724.89,2.56,0.17322,0.00019,11.05198]
[1779852762074,30.83,75724.89,2.56,0.17322,0.00019,11.05198]
[1779852767082,30.83,75725.85,2.56,0.17341,0.00019,11.0599]
[1779852770268,30.83,75726.13,2.56,0.17346,0.00019,11.06228]
[1779852770274,30.83,75726.13,2.56,0.17346,0.00019,11.06228]
[1779852772320,30.83,75726.24,2.56,0.17349,0.00019,11.06325]
[1779852772337,30.83,75726.24,2.56,0.17349,0.00019,11.06325]
[1779852772427,30.83,75725.52,2.56,0.17335,0.00019,11.05756]
[1779852774365,30.84,75725.52,2.56,0.17335,0.00019,11.05761]
[1779852774679,30.84,75725.11,2.56,0.17327,0.00019,11.0544]
[1779852778465,30.84,75725.65,2.56,0.17338,0.00019,11.05886]
[1779852778472,30.84,75725.65,2.56,0.17338,0.00019,11.05886]
[1779852778474,30.84,75725.65,2.56,0.17338,0.00019,11.05886]
[1779852780504,30.84,75725.72,2.56,0.1734,0.00019,11.05947]
[1779852780528,30.84,75725.72,2.56,0.1734,0.00019,11.05947]
[1779852780570,30.84,75725.84,2.56,0.17342,0.00019,11.06052]
[1779852782558,30.84,75725.84,2.56,0.17342,0.00019,11.06056]
[1779852782706,30.84,75726.01,2.56,0.17345,0.00019,11.0618]
[1779852784626,30.84,75726.32,2.56,0.17351,0.00019,11.06415]
[1779852784628,30.84,75726.32,2.56,0.17351,0.00019,11.06415]
[1779852784633,30.84,75726.32,2.56,0.17351,0.00019,11.06415]
[1779852786696,30.83,75724.54,2.56,0.17316,0.00019,11.04973]
[1779852786712,30.83,75724.54,2.56,0.17316,0.00019,11.04973]
[1779852786763,30.83,75724.48,2.56,0.17315,0.00019,11.04915]
[1779852788740,30.83,75724.48,2.56,0.17315,0.00019,11.04904]
[1779852788762,30.83,75724.13,2.56,0.17308,0.00019,11.04638]
[1779852792838,30.84,75725.86,2.56,0.17343,0.00019,11.06065]
[1779852792842,30.84,75725.86,2.56,0.17343,0.00019,11.06065]
[1779852796939,30.84,75725.83,2.56,0.17343,0.00019,11.06087]
[1779852796941,30.84,75725.83,2.56,0.17343,0.00019,11.06087]
[1779852796945,30.84,75725.83,2.56,0.17343,0.00019,11.06087]
[1779852801967,30.84,75721.7,2.56,0.17265,0.00019,11.02866]
[1779852802615,30.84,75721.7,2.56,0.17265,0.00019,11.02866]
[1779852802618,30.84,75721.7,2.56,0.17265,0.00019,11.02866]
[1779852802634,30.84,75721.7,2.56,0.17265,0.00019,11.02866]
[1779852803106,30.84,75721.7,2.56,0.17266,0.00019,11.02881]
[1779852803112,30.84,75721.7,2.56,0.17266,0.00019,11.02881]
[1779852803507,30.84,75721.7,2.56,0.17266,0.00019,11.02881]
[1779852805149,30.84,75718.59,2.56,0.17207,0.00019,11.00436]
[1779852805458,30.84,75712.13,2.56,0.17083,0.00019,10.95289]
[1779852810493,30.84,75708.97,2.56,0.17026,0.00019,10.9288]
[1779852815527,30.85,75703.38,2.56,0.16916,0.00019,10.87951]
[1779852820564,30.85,75701.44,2.56,0.16883,0.00019,10.86565]
[1779852825598,30.86,75702.08,2.56,0.16899,0.00019,10.87243]
[1779852830708,30.86,75702.31,2.56,0.16907,0.00019,10.87558]
[1779852831815,30.86,75703.65,2.56,0.16934,0.00019,10.88692]
[1779852832705,30.87,75703.78,2.56,0.16937,0.00019,10.88828]
[1779852833862,30.87,75703.43,2.56,0.16931,0.00019,10.88581]
[1779852834661,30.87,75703.43,2.56,0.16932,0.00019,10.88614]
[1779852839694,30.87,75704.12,2.56,0.16949,0.00019,10.89329]
[1779852845739,30.88,75704.53,2.56,0.16962,0.00019,10.89853]
[1779852850772,30.88,75701.54,2.56,0.16909,0.00019,10.87642]
[1779852855810,30.89,75703.1,2.56,0.16943,0.00019,10.89058]
[1779852861632,30.9,75704.81,2.56,0.1698,0.00019,10.90623]
[1779852866885,30.9,75707.35,2.56,0.17032,0.00019,10.92801]
[1779852871920,30.9,75706.14,2.56,0.17006,0.00019,10.9137]
[1779852876955,30.91,75705.57,2.56,0.17,0.00019,10.9111]
[1779852883292,30.91,75706.16,2.56,0.17014,0.00019,10.91709]
[1779852889039,30.92,75705.03,2.56,0.16999,0.00019,10.91067]
[1779852895086,30.93,75709.24,2.56,0.17083,0.00019,10.94585]
[1779852900122,30.93,75710.4,2.56,0.17108,0.00019,10.95642]
[1779852905157,30.94,75709.46,2.56,0.17094,0.00019,10.95036]
[1779852911770,30.94,75706.44,2.56,0.17039,0.00019,10.92727]
[1779852913787,30.94,75694.17,2.56,0.1681,0.00019,10.83111]
[1779852913909,30.94,75694.17,2.56,0.1681,0.00019,10.83111]
[1779852914225,30.94,75694.17,2.56,0.16811,0.00019,10.83154]
[1779852918524,30.95,75690.24,2.56,0.1674,0.00019,10.80161]
[1779852918681,30.95,75690.24,2.56,0.1674,0.00019,10.80161]
[1779852918758,30.95,75690.24,2.56,0.1674,0.00019,10.80161]
[1779852918790,30.95,75690.24,2.56,0.1674,0.00019,10.80161]
[1779852918825,30.95,75690.24,2.56,0.1674,0.00019,10.80161]
[1779852918888,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852918947,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852918984,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919003,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919034,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919090,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919113,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919400,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919421,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919516,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919543,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919712,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919755,30.95,75662.14,2.56,0.16218,0.00018,10.57833]
[1779852919855,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920019,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920061,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920370,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920420,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920821,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920861,30.95,75649.67,2.56,0.15991,0.00018,10.47942]
[1779852920870,30.95,75649.34,2.56,0.15986,0.00018,10.47721]
[1779852921186,30.95,75649.34,2.56,0.15986,0.00018,10.47721]
[1779852921223,30.95,75649.34,2.56,0.15986,0.00018,10.47721]
[1779852921234,30.95,75649.34,2.56,0.15986,0.00018,10.47721]
[1779852921252,30.95,75649.34,2.56,0.15986,0.00018,10.47721]
[1779852921777,30.95,75649.34,2.56,0.15986,0.00018,10.47721]
[1779852921806,30.95,75649.34,2.56,0.15986,0.00018,10.47762]
[1779852925147,30.96,75647.55,2.56,0.15957,0.00018,10.46461]
[1779852925310,30.96,75642.97,2.56,0.15875,0.00018,10.42865]
[1779852926205,30.96,75642.97,2.56,0.15875,0.00018,10.42865]
[1779852926223,30.96,75642.97,2.56,0.15875,0.00018,10.42865]
[1779852928238,30.96,75643.76,2.56,0.15891,0.00018,10.43587]
[1779852933756,30.97,75641.43,2.56,0.15847,0.00018,10.41341]
[1779852937297,30.97,75634.55,2.56,0.15727,0.00018,10.36076]
[1779852942609,30.98,75635.24,2.56,0.15745,0.00018,10.36875]
[1779852945422,30.98,75631.2,2.56,0.15676,0.00018,10.33825]
[1779852946704,30.99,75631.67,2.56,0.15686,0.00018,10.34252]
[1779852946711,30.99,75631.67,2.56,0.15686,0.00018,10.34252]
[1779852946752,30.99,75631.67,2.56,0.15687,0.00018,10.34306]
[1779852948760,30.99,75631.67,2.56,0.15688,0.00018,10.3436]
[1779852948881,30.99,75631.62,2.56,0.15689,0.00018,10.34375]
[1779852952864,31.0,75632.2,2.56,0.15703,0.00018,10.34999]
[1779852952870,31.0,75632.2,2.56,0.15703,0.00018,10.34999]
[1779852952911,31.0,75632.2,2.56,0.15703,0.00018,10.34999]
[1779852953582,31.0,75632.24,2.56,0.15706,0.00018,10.35138]
[1779852954915,31.0,75632.24,2.56,0.15706,0.00018,10.35138]
[1779852955846,31.0,75632.38,2.56,0.15711,0.00018,10.35357]
[1779852959021,31.01,75633.85,2.56,0.15741,0.00018,10.36685]
[1779852959029,31.01,75633.85,2.56,0.15741,0.00018,10.36685]
[1779852964035,31.03,75636.36,2.56,0.15803,0.00018,10.3939]
[1779852964545,31.03,75636.36,2.56,0.15803,0.00018,10.3939]
[1779852970625,31.12,75635.2,2.56,0.15856,0.00018,10.4166]
[1779852975659,31.16,75636.17,2.56,0.15904,0.00018,10.43747]
[1779852980694,31.17,75636.22,2.56,0.1591,0.00018,10.43986]
[1779852983122,31.17,75636.11,2.56,0.1591,0.00018,10.43979]
[1779852988751,31.17,75635.97,2.56,0.15913,0.00018,10.44107]
[1779852989726,31.17,75635.97,2.56,0.15913,0.00018,10.44107]
[1779852989772,31.17,75635.97,2.56,0.15913,0.00018,10.44107]
[1779852989788,31.17,75635.97,2.56,0.15913,0.00018,10.44107]
[1779852991818,31.18,75635.84,2.56,0.15912,0.00018,10.44084]
[1779852991855,31.18,75635.84,2.56,0.15912,0.00018,10.44084]
[1779852993864,31.18,75635.48,2.56,0.159,0.00018,10.43261]
[1779852993887,31.18,75635.48,2.56,0.159,0.00018,10.43261]
[1779852995913,31.18,75635.9,2.56,0.1591,0.00018,10.43675]
[1779852995941,31.18,75635.9,2.56,0.1591,0.00018,10.43675]
[1779852997957,31.18,75635.77,2.56,0.15909,0.00018,10.43652]
[1779852997969,31.18,75635.77,2.56,0.15909,0.00018,10.43652]
[1779853000010,31.19,75634.87,2.56,0.15896,0.00018,10.43065]
[1779853000033,31.19,75634.87,2.56,0.15896,0.00018,10.43065]
[1779853002052,31.19,75635.85,2.56,0.15916,0.00018,10.4392]
[1779853002079,31.19,75635.85,2.56,0.15916,0.00018,10.4392]
[1779853004097,31.19,75635.92,2.56,0.15919,0.00018,10.44055]
[1779853004119,31.19,75635.92,2.56,0.15919,0.00018,10.44055]
[1779853006151,31.23,75635.01,2.56,0.1593,0.00018,10.44545]
[1779853006190,31.23,75635.01,2.56,0.1593,0.00018,10.44545]
[1779853008203,31.26,75635.24,2.56,0.15962,0.00018,10.45891]
[1779853008230,31.26,75635.24,2.56,0.15962,0.00018,10.45891]
[1779853010244,31.3,75634.85,2.56,0.15981,0.00018,10.46704]
[1779853010279,31.3,75634.85,2.56,0.15981,0.00018,10.46704]
[1779853012289,31.33,75634.96,2.56,0.16008,0.00018,10.47871]
[1779853012314,31.33,75634.96,2.56,0.16008,0.00018,10.47871]
[1779853014343,31.34,75638.6,2.56,0.16087,0.00018,10.51293]
[1779853014364,31.34,75638.6,2.56,0.16087,0.00018,10.51293]
[1779853016393,31.35,75637.15,2.56,0.16063,0.00018,10.50246]
[1779853016412,31.35,75637.15,2.56,0.16063,0.00018,10.50246]
[1779853018439,31.35,75637.19,2.56,0.16066,0.00018,10.50371]
[1779853018460,31.35,75637.19,2.56,0.16066,0.00018,10.50371]
[1779853020492,31.35,75638.83,2.56,0.16098,0.00018,10.51749]
[1779853020515,31.35,75638.83,2.56,0.16098,0.00018,10.51749]
[1779853022536,31.36,75636.73,2.56,0.16062,0.00018,10.50187]
[1779853022567,31.36,75636.73,2.56,0.16062,0.00018,10.50187]
[1779853024586,31.36,75636.13,2.56,0.16053,0.00018,10.49805]
[1779853024620,31.36,75636.13,2.56,0.16053,0.00018,10.49805]
[1779853026637,31.36,75636.67,2.56,0.16065,0.00018,10.50318]
[1779853026671,31.36,75636.67,2.56,0.16065,0.00018,10.50318]
[1779853028687,31.36,75636.76,2.56,0.16067,0.00018,10.50433]
[1779853028718,31.36,75636.76,2.56,0.16067,0.00018,10.50433]
[1779853030743,31.36,75637.61,2.56,0.16085,0.00018,10.51186]
[1779853030782,31.36,75637.61,2.56,0.16085,0.00018,10.51186]
[1779853032787,31.37,75637.91,2.56,0.16092,0.00018,10.51505]
[1779853032806,31.37,75637.91,2.56,0.16092,0.00018,10.51505]
[1779853034634,31.37,75638.18,2.56,0.16099,0.00018,10.51798]
[1779853034655,31.37,75638.18,2.56,0.16099,0.00018,10.51798]
[1779853034842,31.37,75638.18,2.56,0.16099,0.00018,10.51798]
[1779853034866,31.37,75638.18,2.56,0.16099,0.00018,10.51798]
[1779853036882,31.37,75639.28,2.56,0.16122,0.00018,10.52782]
[1779853036897,31.37,75639.28,2.56,0.16122,0.00018,10.52782]
[1779853038933,31.38,75639.28,2.56,0.16123,0.00018,10.52858]
[1779853038977,31.38,75639.28,2.56,0.16123,0.00018,10.52858]
[1779853040979,31.38,75637.31,2.56,0.1609,0.00018,10.5139]
[1779853041003,31.38,75637.31,2.56,0.1609,0.00018,10.5139]
[1779853043027,31.38,75637.14,2.56,0.16088,0.00018,10.51335]
[1779853043044,31.38,75638.53,2.56,0.16114,0.00018,10.52465]
[1779853045078,31.38,75638.11,2.56,0.16109,0.00018,10.52212]
[1779853045107,31.38,75638.11,2.56,0.16109,0.00018,10.52212]
[1779853047125,31.39,75638.45,2.56,0.16117,0.00018,10.52554]
[1779853047145,31.39,75638.45,2.56,0.16117,0.00018,10.52554]
[1779853049180,31.39,75632.96,2.56,0.16019,0.00018,10.48328]
[1779853049193,31.39,75632.96,2.56,0.16019,0.00018,10.48328]
[1779853051220,31.39,75631.94,2.56,0.16003,0.00018,10.47616]
[1779853051252,31.39,75631.94,2.56,0.16003,0.00018,10.47616]
[1779853053277,31.39,75631.83,2.56,0.15996,0.00018,10.47002]
[1779853053295,31.39,75631.83,2.56,0.15996,0.00018,10.47002]
[1779853055325,31.4,75632.1,2.56,0.16003,0.00018,10.47305]
[1779853055356,31.4,75632.1,2.56,0.16003,0.00018,10.47305]
[1779853057371,31.4,75632.48,2.56,0.16012,0.00018,10.47693]
[1779853057411,31.4,75632.48,2.56,0.16012,0.00018,10.47693]
[1779853059411,31.4,75636.71,2.56,0.16089,0.00018,10.51057]
[1779853059439,31.4,75636.71,2.56,0.16089,0.00018,10.51057]
[1779853061468,31.4,75637.55,2.56,0.16106,0.00018,10.51798]
[1779853061503,31.4,75637.55,2.56,0.16106,0.00018,10.51798]
[1779853063517,31.41,75636.72,2.56,0.16093,0.00018,10.51232]
[1779853063538,31.41,75636.72,2.56,0.16093,0.00018,10.51232]
[1779853065576,31.41,75636.96,2.56,0.161,0.00018,10.51506]
[1779853065615,31.41,75636.96,2.56,0.161,0.00018,10.51506]
[1779853067617,31.41,75637.4,2.56,0.1611,0.00018,10.51935]
[1779853067640,31.41,75637.4,2.56,0.1611,0.00018,10.51935]
[1779853069666,31.41,75637.57,2.56,0.16115,0.00018,10.52152]
[1779853069697,31.41,75637.57,2.56,0.16115,0.00018,10.52152]
[1779853071710,31.42,75636.15,2.56,0.16091,0.00018,10.51124]
[1779853071728,31.42,75636.15,2.56,0.16091,0.00018,10.51124]
[1779853073768,31.42,75636.01,2.56,0.16091,0.00018,10.51101]
[1779853073789,31.42,75636.01,2.56,0.16091,0.00018,10.51101]
[1779853075806,31.42,75636.22,2.56,0.16096,0.00018,10.51351]
[1779853075836,31.42,75636.22,2.56,0.16096,0.00018,10.51351]
[1779853077862,31.42,75636.17,2.56,0.16097,0.00018,10.51397]
[1779853077892,31.42,75636.17,2.56,0.16097,0.00018,10.51397]
[1779853079924,31.42,75635.97,2.56,0.16095,0.00018,10.51283]
[1779853079958,31.42,75635.97,2.56,0.16095,0.00018,10.51283]
[1779853081988,31.43,75635.97,2.56,0.16097,0.00018,10.51387]
[1779853082029,31.43,75635.97,2.56,0.16097,0.00018,10.51387]
[1779853084045,31.43,75637.12,2.56,0.16119,0.00018,10.52329]
[1779853084079,31.43,75637.66,2.56,0.16129,0.00018,10.52771]
[1779853086090,31.43,75636.87,2.56,0.16117,0.00018,10.52234]
[1779853086122,31.43,75636.87,2.56,0.16117,0.00018,10.52234]
[1779853088148,31.43,75638.79,2.56,0.16153,0.00018,10.5382]
[1779853088174,31.43,75638.79,2.56,0.16153,0.00018,10.5382]
[1779853090201,31.44,75642.36,2.56,0.1622,0.00018,10.5669]
[1779853090223,31.44,75642.36,2.56,0.1622,0.00018,10.5669]
[1779853092238,31.44,75642.9,2.56,0.1623,0.00018,10.57148]
[1779853092270,31.44,75642.9,2.56,0.1623,0.00018,10.57148]
[1779853094290,31.44,75642.56,2.56,0.16227,0.00018,10.56984]
[1779853094312,31.44,75642.56,2.56,0.16227,0.00018,10.56984]
[1779853096340,31.44,75642.31,2.56,0.16224,0.00018,10.56855]
[1779853096362,31.44,75642.31,2.56,0.16224,0.00018,10.56855]
[1779853098389,31.44,75642.42,2.56,0.16227,0.00018,10.57007]
[1779853098419,31.44,75642.42,2.56,0.16227,0.00018,10.57007]
[1779853100437,31.45,75642.31,2.56,0.16227,0.00018,10.56986]
[1779853100465,31.45,75642.31,2.56,0.16227,0.00018,10.56986]
[1779853102479,31.45,75642.17,2.56,0.16226,0.00018,10.56941]
[1779853102510,31.45,75642.17,2.56,0.16226,0.00018,10.56941]
[1779853104532,31.45,75641.4,2.56,0.16213,0.00018,10.56402]
[1779853104585,31.45,75641.4,2.56,0.16213,0.00018,10.56402]
[1779853105471,31.45,75640.63,2.56,0.162,0.00018,10.55832]
[1779853106001,31.45,75642.43,2.56,0.16234,0.00018,10.57274]
[1779853108110,31.45,75648.97,2.56,0.16354,0.00018,10.62452]
[1779853113129,31.46,75650.14,2.56,0.16371,0.00018,10.62872]
[1779853114788,31.46,75650.36,2.56,0.16375,0.00018,10.63069]
[1779853114818,31.46,75650.36,2.56,0.16375,0.00018,10.63069]
[1779853114857,31.46,75650.36,2.56,0.16376,0.00018,10.63094]
[1779853120388,31.46,75651.79,2.56,0.16402,0.00018,10.64227]
[1779853122048,31.46,75651.45,2.56,0.16396,0.00018,10.63962]
[1779853122063,31.46,75650.68,2.56,0.16382,0.00018,10.6336]
[1779853127279,31.46,75656.28,2.56,0.16485,0.00018,10.67777]
[1779853127299,31.46,75656.28,2.56,0.16485,0.00018,10.67777]
[1779853127312,31.46,75656.28,2.56,0.16485,0.00018,10.67777]
[1779853127380,31.46,75657.12,2.56,0.16502,0.00018,10.6848]
[1779853132580,31.46,75660.91,2.56,0.16573,0.00018,10.71501]
[1779853137798,31.46,75662.76,2.56,0.16606,0.00018,10.72932]
[1779853142833,31.46,75662.87,2.56,0.16607,0.00018,10.72973]
[1779853148847,31.46,75661.62,2.56,0.16584,0.00018,10.71962]
[1779853151032,31.46,75661.74,2.56,0.16585,0.00018,10.72042]
[1779853151090,31.46,75661.74,2.56,0.16585,0.00018,10.72028]
[1779853152905,31.46,75653.7,2.56,0.16437,0.00018,10.65721]
[1779853155926,31.46,75646.91,2.56,0.16314,0.00018,10.60411]
[1779853160960,31.46,75646.62,2.56,0.16309,0.00018,10.60225]
[1779853165996,31.46,75644.66,2.56,0.16275,0.00018,10.5873]
[1779853171108,31.46,75642.16,2.56,0.1623,0.00018,10.56811]
[1779853176259,31.47,75640.29,2.56,0.16191,0.00018,10.54801]
[1779853183376,31.47,75640.18,2.56,0.1619,0.00018,10.54793]
[1779853191170,31.47,75635.5,2.56,0.16109,0.00018,10.51244]
[1779853196208,31.47,75635.79,2.56,0.16116,0.00018,10.51551]
[1779853198255,31.47,75636.41,2.56,0.16127,0.00018,10.52052]
[1779853198803,31.47,75636.41,2.56,0.16127,0.00018,10.52052]
[1779853198860,31.48,75639.04,2.56,0.16175,0.00018,10.54139]
[1779853202781,31.48,75649.76,2.56,0.16372,0.00018,10.6261]
[1779853205985,31.48,75650.47,2.56,0.16386,0.00018,10.63188]
[1779853206181,31.48,75650.47,2.56,0.16386,0.00018,10.63188]
[1779853206206,31.48,75650.55,2.56,0.16387,0.00018,10.63252]
[1779853207214,31.48,75658.35,2.56,0.1653,0.00018,10.69354]
[1779853207545,31.48,75658.35,2.56,0.1653,0.00018,10.69354]
[1779853208065,31.48,75658.35,2.56,0.1653,0.00018,10.69354]
[1779853208151,31.48,75658.35,2.56,0.1653,0.00018,10.69354]
[1779853208166,31.48,75668.66,2.56,0.1672,0.00018,10.77431]
[1779853209115,31.48,75668.66,2.56,0.1672,0.00018,10.77431]
[1779853209124,31.48,75668.66,2.56,0.1672,0.00018,10.77431]
[1779853209175,31.48,75668.66,2.56,0.1672,0.00018,10.77431]
[1779853209190,31.48,75671.24,2.56,0.16768,0.00019,10.79452]
[1779853209252,31.48,75671.24,2.56,0.16768,0.00019,10.79452]
[1779853209306,31.48,75671.24,2.56,0.16768,0.00019,10.79452]
[1779853209407,31.48,75669.75,2.56,0.1674,0.00018,10.78289]
[1779853213216,31.48,75670.23,2.56,0.16749,0.00019,10.78668]
[1779853214004,31.48,75671.17,2.56,0.16766,0.00019,10.79372]
[1779853219370,31.47,75669.95,2.56,0.16741,0.00018,10.78317]
[1779853224408,31.47,75675.42,2.56,0.1684,0.00019,10.825]
[1779853229441,31.47,75671.29,2.56,0.16761,0.00019,10.79177]
[1779853234483,31.47,75670.98,2.56,0.16746,0.00019,10.78234]
[1779853239510,31.46,75670.92,2.56,0.16743,0.00019,10.78108]
[1779853242533,31.46,75664.08,2.56,0.16616,0.00018,10.72715]
[1779853248168,31.46,75663.73,2.56,0.16609,0.00018,10.72407]
[1779853248208,31.46,75663.65,2.56,0.16607,0.00018,10.72337]
[1779853252255,31.46,75663.65,2.56,0.16606,0.00018,10.72313]
[1779853252602,31.46,75666.57,2.56,0.1666,0.00018,10.7458]
[1779853257637,31.46,75668.25,2.56,0.16689,0.00018,10.75836]
[1779853259497,31.46,75668.31,2.56,0.1669,0.00018,10.75872]
[1779853259521,31.46,75668.31,2.56,0.1669,0.00018,10.7586]
[1779853260456,31.46,75668.31,2.56,0.1669,0.00018,10.7586]
[1779853260658,31.46,75668.31,2.56,0.1669,0.00018,10.75849]
[1779853262356,31.46,75668.88,2.56,0.167,0.00018,10.76282]
[1779853262969,31.46,75666.23,2.56,0.16651,0.00018,10.74196]
[1779853268966,31.46,75663.86,2.56,0.16606,0.00018,10.723]
[1779853274758,31.45,75666.01,2.56,0.16644,0.00018,10.73919]
[1779853278937,31.45,75665.33,2.56,0.16631,0.00018,10.73369]
[1779853278938,31.45,75665.93,2.56,0.16642,0.00018,10.7382]
[1779853284827,31.45,75666.79,2.56,0.16656,0.00018,10.74436]
[1779853289863,31.45,75665.07,2.56,0.16623,0.00018,10.73044]
[1779853296912,31.45,75664.64,2.56,0.16607,0.00018,10.72021]
[1779853301524,31.45,75663.41,2.56,0.16583,0.00018,10.71018]
[1779853301947,31.45,75663.12,2.56,0.16577,0.00018,10.7078]
[1779853306982,31.44,75662.43,2.56,0.16563,0.00018,10.70187]
[1779853312018,31.44,75662.06,2.56,0.16555,0.00018,10.69845]
[1779853317053,31.44,75662.07,2.56,0.16554,0.00018,10.69797]
[1779853323094,31.44,75661.67,2.56,0.16545,0.00018,10.69414]
[1779853328130,31.44,75661.32,2.56,0.16537,0.00018,10.69085]
[1779853334182,31.43,75661.65,2.56,0.16542,0.00018,10.69275]
[1779853335172,31.43,75661.65,2.56,0.16542,0.00018,10.69275]
[1779853335293,31.43,75647.5,2.56,0.16283,0.00018,10.58178]
[1779853335607,31.43,75647.5,2.56,0.16283,0.00018,10.58178]
[1779853337200,31.43,75641.13,2.56,0.16167,0.00018,10.53183]
[1779853342235,31.44,75646.12,2.56,0.16259,0.00018,10.5715]
[1779853347269,31.44,75651.44,2.56,0.16357,0.00018,10.61354]
[1779853354516,31.44,75655.7,2.56,0.16428,0.00018,10.64083]
[1779853359967,31.44,75656.86,2.56,0.16449,0.00018,10.65001]
[1779853361078,31.44,75658.46,2.56,0.16478,0.00018,10.66255]
[1779853366407,31.44,75659.07,2.56,0.1649,0.00018,10.66732]
[1779853371442,31.44,75658.36,2.56,0.16477,0.00018,10.6618]
[1779853377243,31.44,75659.86,2.56,0.16504,0.00018,10.67357]
[1779853383528,31.44,75660.23,2.56,0.16511,0.00018,10.6765]
[1779853388563,31.44,75658.6,2.56,0.16481,0.00018,10.66378]
[1779853393599,31.44,75657.53,2.56,0.16462,0.00018,10.65542]
[1779853398633,31.44,75658.64,2.56,0.16481,0.00018,10.66377]
[1779853403668,31.43,75660.4,2.56,0.1651,0.00018,10.67628]
[1779853408704,31.43,75659.81,2.56,0.16497,0.00018,10.67051]
[1779853412735,31.43,75651.56,2.56,0.16337,0.00018,10.5989]
[1779853417769,31.43,75647.66,2.56,0.16264,0.00018,10.56778]
[1779853420719,31.43,75648.54,2.56,0.1628,0.00018,10.57449]
[1779853421280,31.43,75648.54,2.56,0.1628,0.00018,10.57449]
[1779853421850,31.42,75649.26,2.56,0.16293,0.00018,10.58004]
[1779853421940,31.42,75658.57,2.56,0.16463,0.00018,10.65291]
[1779853422627,31.42,75658.57,2.56,0.16463,0.00018,10.65291]
[1779853424820,31.42,75667.91,2.56,0.16635,0.00018,10.72601]
[1779853429853,31.42,75666.01,2.56,0.16599,0.00018,10.71085]
[1779853434920,31.42,75666.64,2.56,0.1661,0.00018,10.71563]
[1779853440840,31.42,75663.17,2.56,0.16544,0.00018,10.68733]
[1779853441902,31.42,75662.84,2.56,0.16537,0.00018,10.68454]
[1779853447979,31.42,75652.45,2.56,0.16344,0.00018,10.60229]
[1779853453016,31.42,75652.76,2.56,0.16349,0.00018,10.60428]
[1779853458051,31.41,75653.63,2.56,0.16364,0.00018,10.61068]
[1779853461425,31.41,75654.38,2.56,0.16377,0.00018,10.61638]
[1779853464094,31.41,75661.98,2.56,0.16516,0.00018,10.67551]
[1779853469128,31.41,75662.6,2.56,0.16525,0.00018,10.67954]
[1779853474168,31.41,75663.23,2.56,0.16527,0.00018,10.67747]
[1779853475977,31.41,75662.95,2.56,0.16522,0.00018,10.67511]
[1779853480089,31.4,75662.63,2.56,0.16514,0.00018,10.67193]
[1779853482138,31.4,75662.63,2.56,0.16514,0.00018,10.67176]
[1779853487260,31.4,75662.25,2.56,0.16504,0.00018,10.66764]
[1779853488287,31.4,75662.25,2.56,0.16504,0.00018,10.66764]
[1779853490344,31.4,75662.25,2.56,0.16503,0.00018,10.66732]
[1779853500599,31.4,75662.8,2.56,0.16512,0.00018,10.67083]
[1779853503422,31.39,75662.48,2.56,0.16503,0.00018,10.66703]
[1779853504701,31.39,75667.21,2.56,0.16589,0.00018,10.70375]
[1779853509415,31.39,75659.04,2.56,0.16436,0.00018,10.63869]
[1779853511734,31.39,75656.7,2.56,0.16393,0.00018,10.62008]
[1779853512227,31.39,75656.7,2.56,0.16393,0.00018,10.62008]
[1779853512234,31.39,75656.7,2.56,0.16393,0.00018,10.62008]
[1779853512435,31.39,75651.68,2.56,0.16301,0.00018,10.58057]
[1779853517470,31.39,75645.68,2.56,0.16191,0.00018,10.53334]
[1779853523568,31.39,75645.58,2.56,0.16189,0.00018,10.53253]
[1779853529556,31.39,75658.92,2.56,0.16433,0.00018,10.63718]
[1779853531382,31.39,75658.92,2.56,0.16433,0.00018,10.63718]
[1779853531385,31.39,75658.92,2.56,0.16433,0.00018,10.63718]
[1779853531402,31.39,75658.92,2.56,0.16433,0.00018,10.63718]
[1779853531426,31.39,75662.46,2.56,0.16491,0.00018,10.65888]
[1779853535505,31.39,75664.68,2.56,0.16531,0.00018,10.67599]
[1779853535531,31.39,75664.68,2.56,0.1653,0.00018,10.67581]
[1779853540553,31.38,75661.97,2.56,0.16479,0.00018,10.6539]
[1779853545571,31.38,75661.06,2.56,0.1646,0.00018,10.64586]
[1779853550601,31.38,75661.13,2.56,0.1646,0.00018,10.6457]
[1779853555613,31.38,75659.88,2.56,0.16435,0.00018,10.63519]
[1779853560631,31.38,75659.75,2.56,0.16431,0.00018,10.63348]
[1779853565651,31.37,75653.8,2.56,0.16321,0.00018,10.58625]
[1779853570676,31.37,75649.11,2.56,0.16235,0.00018,10.54932]
[1779853575702,31.37,75647.01,2.56,0.16196,0.00018,10.53275]
[1779853576336,31.37,75647.01,2.56,0.16196,0.00018,10.53275]
[1779853576416,31.37,75647.01,2.56,0.16196,0.00018,10.53275]
[1779853576468,31.37,75647.01,2.56,0.16196,0.00018,10.53275]
[1779853576575,31.37,75647.01,2.56,0.16196,0.00018,10.53275]
[1779853576529,31.37,75643.22,2.56,0.16127,0.00018,10.50293]
[1779853577487,31.37,75642.1,2.56,0.16107,0.00018,10.49411]
[1779853580627,31.37,75640.71,2.56,0.16082,0.00018,10.48321]
[1779853580644,31.37,75640.71,2.56,0.16082,0.00018,10.48321]
[1779853581531,31.37,75641.03,2.56,0.16088,0.00018,10.48573]
[1779853582676,31.37,75641.03,2.56,0.16088,0.00018,10.48574]
[1779853583559,31.37,75643.37,2.56,0.1613,0.00018,10.5041]
[1779853588568,31.37,75644.83,2.56,0.16156,0.00018,10.51551]
[1779853590882,31.37,75645.66,2.56,0.16171,0.00018,10.52196]
[1779853590895,31.37,75645.66,2.56,0.16171,0.00018,10.52196]
[1779853590984,31.37,75645.66,2.56,0.16171,0.00018,10.52194]
[1779853592929,31.37,75645.6,2.56,0.16163,0.00018,10.51525]
[1779853593493,31.37,75645.83,2.56,0.16167,0.00018,10.51704]
[1779853594990,31.37,75646.05,2.56,0.16171,0.00018,10.51875]
[1779853594999,31.37,75646.05,2.56,0.16171,0.00018,10.51875]
[1779853597043,31.37,75645.0,2.56,0.16152,0.00018,10.51047]
[1779853597057,31.37,75645.0,2.56,0.16152,0.00018,10.51047]
[1779853597142,31.37,75645.12,2.56,0.16154,0.00018,10.51141]
[1779853599089,31.37,75645.12,2.56,0.16154,0.00018,10.5114]
[1779853599613,31.37,75644.39,2.56,0.16141,0.00018,10.50567]
[1779853603188,31.37,75644.92,2.56,0.1615,0.00018,10.50984]
[1779853603199,31.37,75644.92,2.56,0.1615,0.00018,10.50984]
[1779853607281,31.37,75645.24,2.56,0.16156,0.00018,10.51235]
[1779853607290,31.37,75645.24,2.56,0.16156,0.00018,10.51235]
[1779853612314,31.37,75646.15,2.56,0.16173,0.00018,10.51946]
[1779853613431,31.37,75646.06,2.56,0.16171,0.00018,10.51874]
[1779853613446,31.37,75646.06,2.56,0.16171,0.00018,10.51874]
[1779853613519,31.37,75646.06,2.56,0.16171,0.00018,10.51873]
[1779853615491,31.37,75646.06,2.56,0.16171,0.00018,10.51871]
[1779853615573,31.37,75645.69,2.56,0.16164,0.00018,10.51579]
[1779853617546,31.37,75645.74,2.56,0.16165,0.00018,10.51617]
[1779853617551,31.37,75645.74,2.56,0.16165,0.00018,10.51617]
[1779853617558,31.37,75645.74,2.56,0.16165,0.00018,10.51617]
[1779853619609,31.37,75645.76,2.56,0.16165,0.00018,10.5163]
[1779853621660,31.37,75646.04,2.56,0.1617,0.00018,10.51845]
[1779853621663,31.37,75646.04,2.56,0.1617,0.00018,10.51845]
[1779853623701,31.37,75645.82,2.56,0.16166,0.00018,10.51668]
[1779853623715,31.37,75645.82,2.56,0.16166,0.00018,10.51668]
[1779853623778,31.37,75645.82,2.56,0.16166,0.00018,10.51667]
[1779853625752,31.37,75645.82,2.56,0.16166,0.00018,10.51665]
[1779853626631,31.37,75646.66,2.56,0.16181,0.00018,10.52323]
[1779853627795,31.37,75646.73,2.56,0.16183,0.00018,10.52375]
[1779853629293,31.37,75648.81,2.56,0.1622,0.00018,10.54004]
[1779853629314,31.37,75648.81,2.56,0.1622,0.00018,10.54004]
[1779853629327,31.37,75648.81,2.56,0.1622,0.00018,10.54004]
[1779853629849,31.37,75650.1,2.56,0.16244,0.00018,10.55011]
[1779853630255,31.37,75650.14,2.56,0.16244,0.00018,10.55036]
[1779853635290,31.37,75655.49,2.56,0.16341,0.00018,10.59198]
[1779853638023,31.37,75657.0,2.56,0.16369,0.00018,10.60379]
[1779853643347,31.37,75655.24,2.56,0.16335,0.00018,10.58937]
[1779853648382,31.37,75654.42,2.56,0.16319,0.00018,10.58234]
[1779853653423,31.36,75654.13,2.56,0.16305,0.00018,10.57331]
[1779853659853,31.36,75656.06,2.56,0.16339,0.00018,10.58801]
[1779853665506,31.36,75651.6,2.56,0.16255,0.00018,10.55203]
[1779853670542,31.36,75648.67,2.56,0.16201,0.00018,10.52851]
[1779853675577,31.36,75645.68,2.56,0.16145,0.00018,10.50459]
[1779853682628,31.36,75643.72,2.56,0.16108,0.00018,10.48863]
[1779853682733,31.36,75643.72,2.56,0.16108,0.00018,10.48863]
[1779853683652,31.35,75632.8,2.56,0.1591,0.00018,10.40277]
[1779853688203,31.35,75631.84,2.56,0.15892,0.00018,10.39464]
[1779853688235,31.35,75631.84,2.56,0.15892,0.00018,10.39464]
[1779853689212,31.35,75632.37,2.56,0.15901,0.00018,10.39869]
[1779853689677,31.35,75632.37,2.56,0.15901,0.00018,10.39857]
[1779853690496,31.35,75632.37,2.56,0.15901,0.00018,10.39857]
[1779853690684,31.35,75632.68,2.56,0.15906,0.00018,10.40088]
[1779853695719,31.35,75629.54,2.56,0.15848,0.00018,10.37573]
[1779853700754,31.35,75627.29,2.56,0.15807,0.00018,10.35775]
[1779853703519,31.35,75624.58,2.56,0.15759,0.00018,10.33644]
[1779853703606,31.35,75624.09,2.56,0.1575,0.00018,10.33261]
[1779853703978,31.35,75624.09,2.56,0.1575,0.00018,10.33261]
[1779853704130,31.35,75613.46,2.56,0.1556,0.00018,10.24913]
[1779853706586,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853706957,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707137,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707353,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707401,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707579,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707617,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707723,31.35,75593.73,2.56,0.15213,0.00018,10.09447]
[1779853707715,31.35,75587.69,2.56,0.15108,0.00017,10.04714]
[1779853707756,31.35,75587.69,2.56,0.15108,0.00017,10.04714]
[1779853710118,31.35,75585.82,2.56,0.15077,0.00017,10.03319]
[1779853710156,31.35,75585.82,2.56,0.15077,0.00017,10.03319]
[1779853710365,31.35,75585.56,2.56,0.15073,0.00017,10.03152]
[1779853713625,31.36,75585.2,2.56,0.15061,0.00017,10.02323]
[1779853713660,31.36,75585.2,2.56,0.15061,0.00017,10.02323]
[1779853713791,31.36,75584.78,2.56,0.15055,0.00017,10.02031]
[1779853713810,31.36,75584.78,2.56,0.15055,0.00017,10.02031]
[1779853715845,31.36,75589.05,2.56,0.15131,0.00017,10.05451]
[1779853715883,31.36,75589.05,2.56,0.15131,0.00017,10.05451]
[1779853718204,31.36,75588.1,2.56,0.15115,0.00017,10.04771]
[1779853718234,31.36,75588.1,2.56,0.15115,0.00017,10.04771]
[1779853723944,31.37,75579.39,2.56,0.1497,0.00017,9.98207]
[1779853724972,31.37,75587.1,2.56,0.15105,0.00017,10.04286]
[1779853728143,31.37,75590.81,2.56,0.15171,0.00017,10.07254]
[1779853728150,31.37,75590.81,2.56,0.15171,0.00017,10.07254]
[1779853728657,31.37,75590.96,2.56,0.15174,0.00017,10.07401]
[1779853730238,31.37,75590.96,2.56,0.15175,0.00017,10.07428]
[1779853731740,31.37,75588.53,2.56,0.15133,0.00017,10.05549]
[1779853733316,31.38,75586.7,2.56,0.15102,0.00017,10.04175]
[1779853733703,31.38,75585.24,2.56,0.15078,0.00017,10.03063]
[1779853736576,31.38,75551.77,2.56,0.14505,0.00017,9.76978]
[1779853737048,31.38,75551.77,2.56,0.14505,0.00017,9.76978]
[1779853737532,31.38,75509.67,2.56,0.13804,0.00016,9.44195]
[1779853738102,31.38,75509.67,2.56,0.13804,0.00016,9.44195]
[1779853738139,31.38,75509.67,2.56,0.13804,0.00016,9.44195]
[1779853738206,31.4,75531.84,2.56,0.1419,0.00017,9.62335]
[1779853739001,31.4,75531.84,2.56,0.1419,0.00017,9.62335]
[1779853739362,31.4,75531.84,2.56,0.1419,0.00017,9.62335]
[1779853739585,31.4,75531.84,2.56,0.1419,0.00017,9.62335]
[1779853739710,31.4,75531.84,2.56,0.1419,0.00017,9.62335]
[1779853739683,31.41,75539.43,2.56,0.14318,0.00017,9.68307]
[1779853743102,31.41,75532.74,2.56,0.14208,0.00017,9.63167]
[1779853745111,31.41,75523.92,2.56,0.14062,0.00017,9.56354]
[1779853746623,31.41,75523.92,2.56,0.14062,0.00017,9.56354]
[1779853746656,31.41,75523.92,2.56,0.14062,0.00017,9.56354]
[1779853746695,31.41,75525.01,2.56,0.14081,0.00017,9.57236]
[1779853747554,31.41,75525.01,2.56,0.14081,0.00017,9.57236]
[1779853750314,31.41,75538.18,2.56,0.14303,0.00017,9.67586]
[1779853751110,31.41,75538.18,2.56,0.14303,0.00017,9.67586]
[1779853752077,31.41,75538.18,2.56,0.14303,0.00017,9.67591]
[1779853752113,31.41,75538.18,2.56,0.14303,0.00017,9.67591]
[1779853752215,31.41,75544.75,2.56,0.14414,0.00017,9.72719]
[1779853752798,31.41,75544.75,2.56,0.14414,0.00017,9.72719]
[1779853752813,31.41,75544.75,2.56,0.14414,0.00017,9.72719]
[1779853752926,31.41,75544.75,2.56,0.14414,0.00017,9.72719]
[1779853753071,31.41,75544.75,2.56,0.14414,0.00017,9.72719]
[1779853753134,31.41,75544.75,2.56,0.14414,0.00017,9.72719]
[1779853753749,31.41,75548.79,2.56,0.14482,0.00017,9.75897]
[1779853754840,31.42,75548.6,2.56,0.1448,0.00017,9.75769]
[1779853754863,31.42,75548.6,2.56,0.1448,0.00017,9.75769]
[1779853755184,31.42,75555.78,2.56,0.14602,0.00017,9.81388]
[1779853756840,31.42,75557.36,2.56,0.14629,0.00017,9.82633]
[1779853756862,31.42,75557.36,2.56,0.14629,0.00017,9.82633]
[1779853757322,31.42,75557.36,2.56,0.14629,0.00017,9.82633]
[1779853757508,31.42,75557.36,2.56,0.14629,0.00017,9.82633]
[1779853757592,31.42,75556.48,2.56,0.14614,0.00017,9.81959]
[1779853758891,31.42,75556.48,2.56,0.14614,0.00017,9.81972]
[1779853759499,31.42,75556.48,2.56,0.14614,0.00017,9.81972]
[1779853759503,31.42,75560.76,2.56,0.14688,0.00017,9.85328]
[1779853765256,31.42,75560.02,2.56,0.14676,0.00017,9.84788]
[1779853770290,31.42,75561.85,2.56,0.14708,0.00017,9.86253]
[1779853775325,31.42,75560.95,2.56,0.14686,0.00017,9.84961]
[1779853780360,31.42,75565.22,2.56,0.14759,0.00017,9.88316]
[1779853786401,31.42,75565.31,2.56,0.14761,0.00017,9.88404]
[1779853791437,31.42,75565.55,2.56,0.14766,0.00017,9.88607]
[1779853796472,31.42,75566.48,2.56,0.14782,0.00017,9.89347]
[1779853797487,31.42,75554.79,2.56,0.14583,0.00017,9.80227]
[1779853800633,31.42,75546.14,2.56,0.14437,0.00017,9.73521]
[1779853802430,31.42,75546.14,2.56,0.14438,0.00017,9.73543]
[1779853802727,31.42,75540.92,2.56,0.1435,0.00017,9.69498]
[1779853804539,31.43,75532.84,2.56,0.14216,0.00017,9.63256]
[1779853805548,31.43,75522.52,2.56,0.14045,0.00017,9.55236]
[1779853809575,31.43,75539.3,2.56,0.14328,0.00017,9.68462]
[1779853814610,31.43,75541.11,2.56,0.14362,0.00017,9.70017]
[1779853816897,31.44,75540.53,2.56,0.14353,0.00017,9.69616]
[1779853817653,31.44,75544.12,2.56,0.14414,0.00017,9.72439]
[1779853822666,31.44,75547.54,2.56,0.14474,0.00017,9.75204]
[1779853827702,31.44,75543.36,2.56,0.14405,0.00017,9.72022]
[1779853830724,31.44,75550.66,2.56,0.1453,0.00017,9.77767]
[1779853835825,31.44,75551.76,2.56,0.14542,0.00017,9.78054]
[1779853841800,31.45,75560.4,2.56,0.1469,0.00017,9.84845]
[1779853845829,31.45,75568.52,2.56,0.14829,0.00017,9.91172]
[1779853847620,31.45,75568.43,2.56,0.14827,0.00017,9.91093]
[1779853847846,31.45,75566.9,2.56,0.14801,0.00017,9.89891]
[1779853848854,31.45,75553.0,2.56,0.14563,0.00017,9.79034]
[1779853850618,31.45,75555.84,2.56,0.14612,0.00017,9.81259]
[1779853850870,31.45,75555.84,2.56,0.14612,0.00017,9.81259]
[1779853851882,31.45,75555.43,2.56,0.14605,0.00017,9.80944]
[1779853852438,31.45,75555.43,2.56,0.14605,0.00017,9.80944]
[1779853852886,31.45,75560.31,2.56,0.14688,0.00017,9.84761]
[1779853854964,31.45,75560.95,2.56,0.14699,0.00017,9.85264]
[1779853860940,31.45,75558.64,2.56,0.1466,0.00017,9.83464]
[1779853865590,31.45,75571.13,2.56,0.14874,0.00017,9.93226]
[1779853871009,31.45,75570.9,2.56,0.14869,0.00017,9.93003]
[1779853876824,31.44,75570.87,2.56,0.14867,0.00017,9.92934]
[1779853878284,31.44,75549.68,2.56,0.14506,0.00017,9.76384]
[1779853884107,31.45,75559.15,2.56,0.14668,0.00017,9.8385]
[1779853889663,31.45,75564.56,2.56,0.14761,0.00017,9.88074]
[1779853895789,31.44,75570.91,2.56,0.14862,0.00017,9.92388]
[1779853901231,31.44,75571.03,2.56,0.14863,0.00017,9.92434]
[1779853906261,31.44,75569.77,2.56,0.14841,0.00017,9.91425]
[1779853911759,31.44,75571.61,2.56,0.14872,0.00017,9.92844]
[1779853917055,31.44,75570.65,2.56,0.14855,0.00017,9.9207]
[1779853922376,31.44,75574.08,2.56,0.14913,0.00017,9.94719]
[1779853927413,31.44,75574.1,2.56,0.14913,0.00017,9.94706]
[1779853932448,31.44,75575.67,2.56,0.14939,0.00017,9.95912]
[1779853937482,31.44,75576.82,2.56,0.14959,0.00017,9.96792]
[1779853942517,31.44,75580.58,2.56,0.15023,0.00017,9.99705]
[1779853947552,31.44,75578.01,2.56,0.14978,0.00017,9.9767]
[1779853952587,31.44,75577.6,2.56,0.14964,0.00017,9.96724]
[1779853957623,31.44,75577.89,2.56,0.14969,0.00017,9.96948]
[1779853960875,31.44,75577.69,2.56,0.14965,0.00017,9.96791]
[1779853960879,31.44,75577.69,2.56,0.14965,0.00017,9.96791]
[1779853960886,31.44,75577.69,2.56,0.14965,0.00017,9.96791]
[1779853960932,31.44,75577.69,2.56,0.14965,0.00017,9.96791]
[1779853960964,31.44,75577.82,2.56,0.14968,0.00017,9.96893]
[1779853961151,31.44,75577.82,2.56,0.14968,0.00017,9.96893]
[1779853961650,31.44,75577.54,2.56,0.14963,0.00017,9.96674]
[1779853962656,31.44,75565.62,2.56,0.14758,0.00017,9.87371]
[1779853967691,31.44,75560.21,2.56,0.14667,0.00017,9.83225]
[1779853972727,31.44,75564.0,2.56,0.14733,0.00017,9.86252]
[1779853973649,31.44,75564.0,2.56,0.14733,0.00017,9.86252]
[1779853973735,31.44,75564.05,2.56,0.14734,0.00017,9.86301]
[1779853978770,31.44,75564.01,2.56,0.14735,0.00017,9.8632]
[1779853983892,31.44,75563.3,2.56,0.14724,0.00017,9.85806]
[1779853985845,31.45,75576.29,2.56,0.14947,0.00017,9.95977]
[1779853990863,31.44,75576.54,2.56,0.14951,0.00017,9.96153]
[1779853995889,31.44,75573.56,2.56,0.149,0.00017,9.93811]
[1779854000927,31.44,75574.14,2.56,0.14909,0.00017,9.94259]
[1779854005962,31.44,75573.85,2.56,0.14904,0.00017,9.94027]
[1779854010995,31.44,75574.39,2.56,0.14913,0.00017,9.94437]
[1779854018044,31.44,75574.54,2.56,0.14908,0.00017,9.9391]
[1779854021065,31.44,75565.08,2.56,0.14745,0.00017,9.8651]
[1779854027107,31.44,75560.23,2.56,0.14663,0.00017,9.82765]
[1779854032143,31.44,75558.68,2.56,0.14638,0.00017,9.81592]
[1779854037150,31.45,75558.02,2.56,0.14627,0.00017,9.81107]
[1779854040667,31.45,75567.38,2.56,0.14788,0.00017,9.88434]
[1779854046418,31.45,75567.77,2.56,0.14794,0.00017,9.88732]
[1779854052282,31.45,75559.51,2.56,0.14653,0.00017,9.82275]
[1779854057091,31.45,75566.57,2.56,0.14774,0.00017,9.87816]
[1779854062353,31.45,75560.86,2.56,0.14676,0.00017,9.83368]
[1779854067387,31.45,75560.67,2.56,0.14674,0.00017,9.83263]
[1779854073721,31.45,75560.39,2.56,0.1467,0.00017,9.83061]
[1779854079474,31.45,75559.4,2.56,0.14647,0.00017,9.81746]
[1779854084509,31.45,75557.54,2.56,0.14616,0.00017,9.80327]
[1779854089544,31.45,75556.68,2.56,0.14602,0.00017,9.79689]
[1779854094580,31.45,75557.17,2.56,0.14611,0.00017,9.80102]
[1779854101630,31.45,75556.17,2.56,0.14595,0.00017,9.79361]
[1779854107034,31.46,75551.69,2.56,0.1452,0.00017,9.75897]
[1779854112707,31.46,75546.61,2.56,0.14436,0.00017,9.72036]
[1779854117742,31.46,75545.38,2.56,0.14417,0.00017,9.71159]
[1779854122777,31.46,75543.41,2.56,0.14386,0.00017,9.69708]
[1779854127812,31.47,75546.86,2.56,0.14446,0.00017,9.72484]
[1779854132848,31.47,75546.51,2.56,0.14434,0.00017,9.71673]
[1779854137882,31.47,75549.52,2.56,0.14487,0.00017,9.741]
[1779854140904,31.47,75557.95,2.56,0.14631,0.00017,9.80709]
[1779854145939,31.47,75562.93,2.56,0.14717,0.00017,9.84612]
[1779854151065,31.47,75562.78,2.56,0.14714,0.00017,9.84506]
[1779854156011,31.47,75571.46,2.56,0.14863,0.00017,9.91289]
[1779854161046,31.47,75572.86,2.56,0.14887,0.00017,9.92361]
[1779854166080,31.47,75573.01,2.56,0.14889,0.00017,9.92468]
[1779854174135,31.47,75574.65,2.56,0.14917,0.00017,9.93728]
[1779854179172,31.47,75578.14,2.56,0.14976,0.00017,9.96392]
[1779854184205,31.47,75573.95,2.56,0.14901,0.00017,9.92992]
[1779854189241,31.46,75573.26,2.56,0.14886,0.00017,9.92339]
[1779854194277,31.46,75572.9,2.56,0.1487,0.00017,9.91326]
[1779854200319,31.45,75571.24,2.56,0.14839,0.00017,9.89898]
[1779854205356,31.45,75572.02,2.56,0.1485,0.00017,9.90401]
[1779854210390,31.45,75571.54,2.56,0.14839,0.00017,9.89915]
[1779854216314,31.45,75571.95,2.56,0.14844,0.00017,9.90146]
[1779854219253,31.44,75585.6,2.56,0.15078,0.00017,10.00711]
[1779854223023,31.44,75591.02,2.56,0.15171,0.00017,10.049]
[1779854223101,31.44,75592.92,2.56,0.15204,0.00017,10.06365]
[1779854226048,31.44,75594.93,2.56,0.15239,0.00018,10.07913]
[1779854226102,31.44,75596.41,2.56,0.15264,0.00018,10.09016]
[1779854226397,31.44,75596.41,2.56,0.15264,0.00018,10.09016]
[1779854228035,31.44,75596.41,2.56,0.15264,0.00018,10.09016]
[1779854228082,31.44,75596.41,2.56,0.15264,0.00018,10.09016]
[1779854228097,31.44,75596.28,2.56,0.1526,0.00018,10.08858]
[1779854230143,31.44,75596.28,2.56,0.1526,0.00018,10.08858]
[1779854230309,31.44,75586.05,2.56,0.1508,0.00017,10.00804]
[1779854235310,31.43,75586.12,2.56,0.1508,0.00017,10.0079]
[1779854240320,31.43,75587.8,2.56,0.15107,0.00017,10.02018]
[1779854245346,31.43,75588.97,2.56,0.15125,0.00017,10.02828]
[1779854249040,31.43,75589.47,2.56,0.15133,0.00017,10.03165]
[1779854249046,31.43,75589.47,2.56,0.15133,0.00017,10.03165]
[1779854249087,31.43,75589.47,2.56,0.15133,0.00017,10.03165]
[1779854249229,31.43,75589.8,2.56,0.15138,0.00017,10.03405]
[1779854254699,31.42,75586.81,2.56,0.15076,0.00017,10.00352]
[1779854259733,31.42,75587.83,2.56,0.15093,0.00017,10.01078]
[1779854264769,31.42,75587.76,2.56,0.1509,0.00017,10.00949]
[1779854269803,31.42,75588.79,2.56,0.15106,0.00017,10.01683]
[1779854274839,31.41,75588.59,2.56,0.15101,0.00017,10.01452]
[1779854277859,31.41,75581.27,2.56,0.14973,0.00017,9.95687]
[1779854282895,31.41,75579.72,2.56,0.14945,0.00017,9.94459]
[1779854286860,31.41,75580.3,2.56,0.14955,0.00017,9.94906]
[1779854287316,31.41,75570.1,2.56,0.14779,0.00017,9.86908]
[1779854288704,31.41,75570.1,2.56,0.14779,0.00017,9.86896]
[1779854289365,31.41,75558.12,2.56,0.14574,0.00017,9.77535]
[1779854289463,31.41,75558.12,2.56,0.14574,0.00017,9.77535]
[1779854290041,31.41,75558.12,2.56,0.14574,0.00017,9.77535]
[1779854290045,31.41,75542.6,2.56,0.14311,0.00017,9.65423]
[1779854290553,31.41,75542.6,2.56,0.14311,0.00017,9.65423]
[1779854290693,31.41,75542.6,2.56,0.14311,0.00017,9.65423]
[1779854290732,31.41,75542.6,2.56,0.14311,0.00017,9.65423]
[1779854290951,31.41,75542.6,2.56,0.14311,0.00017,9.65412]
[1779854291610,31.41,75542.6,2.56,0.14311,0.00017,9.65412]
[1779854292294,31.41,75542.32,2.56,0.14306,0.00017,9.65189]
[1779854293730,31.41,75541.7,2.56,0.14295,0.00017,9.64695]
[1779854295697,31.41,75539.94,2.56,0.14265,0.00017,9.63304]
[1779854295707,31.41,75539.94,2.56,0.14265,0.00017,9.63304]
[1779854295724,31.41,75539.94,2.56,0.14265,0.00017,9.63304]
[1779854295986,31.41,75540.49,2.56,0.14274,0.00017,9.63724]
[1779854297748,31.41,75539.22,2.56,0.14253,0.00017,9.62751]
[1779854298327,31.41,75539.47,2.56,0.14258,0.00017,9.62964]
[1779854299802,31.41,75539.47,2.56,0.14258,0.00017,9.62982]
[1779854299808,31.41,75539.47,2.56,0.14258,0.00017,9.62982]
[1779854301850,31.41,75539.33,2.56,0.14257,0.00017,9.62908]
[1779854301866,31.41,75539.33,2.56,0.14257,0.00017,9.62908]
[1779854303911,31.41,75538.24,2.56,0.14239,0.00017,9.62094]
[1779854303915,31.41,75538.24,2.56,0.14239,0.00017,9.62094]
[1779854305953,31.42,75540.98,2.56,0.14286,0.00017,9.64265]
[1779854305969,31.42,75540.98,2.56,0.14286,0.00017,9.64265]
[1779854305983,31.42,75540.98,2.56,0.14286,0.00017,9.64281]
[1779854308030,31.42,75540.98,2.56,0.14287,0.00017,9.64296]
[1779854308366,31.42,75541.63,2.56,0.14298,0.00017,9.64817]
[1779854312118,31.42,75540.9,2.56,0.14279,0.00017,9.63671]
[1779854312202,31.42,75540.82,2.56,0.14278,0.00017,9.63623]
[1779854315058,31.42,75540.6,2.56,0.14275,0.00017,9.63481]
[1779854316224,31.42,75540.76,2.56,0.14278,0.00017,9.6362]
[1779854316354,31.42,75540.1,2.56,0.14267,0.00017,9.63095]
[1779854318289,31.42,75540.1,2.56,0.14266,0.00017,9.63083]
[1779854318388,31.42,75540.07,2.56,0.14266,0.00017,9.6305]
[1779854325192,31.42,75539.34,2.56,0.14252,0.00017,9.62406]
[1779854330227,31.42,75537.7,2.56,0.14226,0.00017,9.61204]
[1779854333163,31.42,75534.61,2.56,0.14175,0.00017,9.58829]
[1779854338282,31.42,75534.18,2.56,0.1417,0.00017,9.58612]
[1779854338773,31.42,75534.18,2.56,0.1417,0.00017,9.58612]
[1779854343849,31.42,75541.08,2.56,0.14288,0.00017,9.64074]
[1779854345068,31.43,75544.71,2.56,0.14349,0.00017,9.66915]
[1779854349143,31.43,75550.39,2.56,0.14446,0.00017,9.71367]
[1779854349363,31.43,75549.09,2.56,0.14424,0.00017,9.70354]
[1779854354399,31.43,75548.16,2.56,0.14408,0.00017,9.69635]
[1779854359432,31.43,75546.38,2.56,0.14378,0.00017,9.68256]
[1779854364468,31.43,75544.52,2.56,0.14347,0.00017,9.66819]
[1779854370322,31.42,75543.93,2.56,0.14335,0.00017,9.6627]
[1779854375820,31.42,75542.1,2.56,0.14295,0.00017,9.64132]
[1779854381587,31.42,75542.71,2.56,0.14302,0.00017,9.64463]
[1779854386623,31.41,75541.73,2.56,0.14284,0.00017,9.63603]
[1779854391658,31.41,75543.02,2.56,0.14303,0.00017,9.64514]
[1779854396440,31.41,75556.25,2.56,0.14526,0.00017,9.74768]
[1779854401658,31.41,75555.65,2.56,0.14515,0.00017,9.74263]
[1779854403027,31.41,75541.69,2.56,0.14278,0.00017,9.63355]
[1779854407770,31.41,75533.89,2.56,0.14149,0.00017,9.57326]
[1779854410484,31.41,75533.18,2.56,0.14137,0.00017,9.5679]
[1779854410695,31.41,75531.39,2.56,0.14108,0.00017,9.5543]
[1779854411409,31.41,75529.04,2.56,0.14069,0.00017,9.53619]
[1779854412670,31.41,75527.22,2.56,0.14039,0.00017,9.52223]
[1779854412685,31.41,75527.22,2.56,0.14039,0.00017,9.52223]
[1779854412754,31.41,75527.22,2.56,0.14039,0.00017,9.52223]
[1779854416844,31.42,75523.84,2.56,0.13986,0.00017,9.497]
[1779854416852,31.42,75523.84,2.56,0.13986,0.00017,9.497]
[1779854418893,31.42,75524.94,2.56,0.14005,0.00017,9.50612]
[1779854418904,31.42,75524.94,2.56,0.14005,0.00017,9.50612]
[1779854420946,31.42,75531.07,2.56,0.14108,0.00017,9.55411]
[1779854421031,31.42,75537.08,2.56,0.14209,0.00017,9.6013]
[1779854424894,31.42,75553.09,2.56,0.1448,0.00017,9.72655]
[1779854430940,31.42,75559.9,2.56,0.14595,0.00017,9.77928]
[1779854435974,31.42,75563.67,2.56,0.14651,0.00017,9.80197]
[1779854437377,31.42,75563.67,2.56,0.14651,0.00017,9.80197]
[1779854437405,31.42,75563.67,2.56,0.14651,0.00017,9.80197]
[1779854437555,31.42,75570.43,2.56,0.14766,0.00017,9.85465]
[1779854443024,31.41,75574.87,2.56,0.1484,0.00017,9.88799]
[1779854449066,31.41,75578.77,2.56,0.14904,0.00017,9.91703]
[1779854454100,31.41,75582.45,2.56,0.14964,0.00017,9.9445]
[1779854459137,31.4,75587.29,2.56,0.15045,0.00017,9.98091]
[1779854464300,31.4,75588.77,2.56,0.15068,0.00017,9.99122]
[1779854467824,31.39,75588.69,2.56,0.15064,0.00017,9.98931]
[1779854469680,31.39,75589.23,2.56,0.15072,0.00017,9.9929]
[1779854470213,31.39,75589.19,2.56,0.1507,0.00017,9.99227]
[1779854475248,31.39,75583.58,2.56,0.1497,0.00017,9.94698]
[1779854480283,31.38,75580.82,2.56,0.14919,0.00017,9.92414]
[1779854483304,31.38,75572.9,2.56,0.14781,0.00017,9.86158]
[1779854488338,31.38,75569.85,2.56,0.14727,0.00017,9.83704]
[1779854493373,31.38,75571.19,2.56,0.14741,0.00017,9.84049]
[1779854498409,31.37,75575.8,2.56,0.14817,0.00017,9.87519]
[1779854503445,31.37,75569.11,2.56,0.14699,0.00017,9.82134]
[1779854508480,31.37,75567.65,2.56,0.14671,0.00017,9.80862]
[1779854513518,31.36,75568.99,2.56,0.14691,0.00017,9.81779]
[1779854518549,31.36,75567.61,2.56,0.14664,0.00017,9.80561]
[1779854521423,31.36,75565.62,2.56,0.14629,0.00017,9.78951]
[1779854521571,31.36,75565.23,2.56,0.14621,0.00017,9.7862]
[1779854522374,31.36,75565.23,2.56,0.14621,0.00017,9.7862]
[1779854522468,31.36,75565.23,2.56,0.14621,0.00017,9.7862]
[1779854522577,31.35,75557.87,2.56,0.14495,0.00017,9.72837]
[1779854523268,31.35,75557.87,2.56,0.14495,0.00017,9.72837]
[1779854523586,31.35,75545.69,2.56,0.14288,0.00017,9.63298]
[1779854523670,31.35,75545.69,2.56,0.14288,0.00017,9.63298]
[1779854523844,31.35,75545.69,2.56,0.14288,0.00017,9.63298]
[1779854524592,31.35,75539.66,2.56,0.14187,0.00017,9.58584]
[1779854525120,31.35,75539.66,2.56,0.14187,0.00017,9.58584]
[1779854525372,31.35,75539.66,2.56,0.14187,0.00017,9.58584]
[1779854525599,31.35,75538.93,2.56,0.14175,0.00017,9.58014]
[1779854525729,31.35,75538.93,2.56,0.14175,0.00017,9.58014]
[1779854530793,31.35,75544.13,2.56,0.14262,0.00017,9.62077]
[1779854533654,31.35,75534.9,2.56,0.14107,0.00017,9.54864]
[1779854539346,31.35,75535.81,2.56,0.14123,0.00017,9.55586]
[1779854544732,31.35,75537.08,2.56,0.14144,0.00017,9.56578]
[1779854549766,31.35,75537.33,2.56,0.14148,0.00017,9.56767]
[1779854551089,31.35,75537.33,2.56,0.14148,0.00017,9.56767]
[1779854556816,31.35,75537.98,2.56,0.14151,0.00017,9.56637]
[1779854563869,31.35,75536.11,2.56,0.14119,0.00017,9.5516]
[1779854568900,31.35,75536.94,2.56,0.14133,0.00017,9.55799]
[1779854575949,31.35,75536.97,2.56,0.14133,0.00017,9.55811]
[1779854580984,31.35,75530.74,2.56,0.1403,0.00017,9.5097]
[1779854586021,31.35,75531.15,2.56,0.14037,0.00017,9.51321]
[1779854591054,31.35,75535.5,2.56,0.1411,0.00017,9.54727]
[1779854596097,31.35,75533.99,2.56,0.14085,0.00017,9.53558]
[1779854601133,31.35,75534.16,2.56,0.14088,0.00017,9.53701]
[1779854606174,31.36,75534.36,2.56,0.14092,0.00017,9.53872]
[1779854611209,31.36,75537.45,2.56,0.14136,0.00017,9.5567]
[1779854616243,31.36,75536.58,2.56,0.14122,0.00017,9.55001]
[1779854621277,31.36,75537.16,2.56,0.14132,0.00017,9.55464]
[1779854626313,31.36,75537.58,2.56,0.14139,0.00017,9.55803]
[1779854631351,31.36,75541.45,2.56,0.14204,0.00017,9.58821]
[1779854636387,31.36,75541.69,2.56,0.14208,0.00017,9.58999]
[1779854641422,31.36,75544.12,2.56,0.14248,0.00017,9.60871]
[1779854643770,31.36,75543.97,2.56,0.14246,0.00017,9.60747]
[1779854644960,31.35,75542.6,2.56,0.14222,0.00017,9.59662]
[1779854650485,31.35,75541.84,2.56,0.14209,0.00017,9.59043]
[1779854656527,31.35,75541.69,2.56,0.14205,0.00017,9.58882]
[1779854661561,31.35,75542.15,2.56,0.14212,0.00017,9.59198]
[1779854663539,31.35,75542.95,2.56,0.14225,0.00017,9.59813]
[1779854663576,31.35,75553.79,2.56,0.14408,0.00017,9.6827]
[1779854668611,31.35,75553.79,2.56,0.14406,0.00017,9.6815]
[1779854671786,31.35,75553.43,2.56,0.14398,0.00017,9.67822]
[1779854672638,31.34,75552.46,2.56,0.14374,0.00017,9.66396]
[1779854673959,31.34,75547.3,2.56,0.14286,0.00017,9.62342]
[1779854675928,31.34,75542.08,2.56,0.14197,0.00017,9.58225]
[1779854676600,31.34,75542.08,2.56,0.14197,0.00017,9.58225]
[1779854676668,31.34,75539.03,2.56,0.14146,0.00017,9.55833]
[1779854677962,31.34,75539.18,2.56,0.14148,0.00017,9.55942]
[1779854683716,31.34,75540.11,2.56,0.14163,0.00017,9.56624]
[1779854689759,31.34,75541.38,2.56,0.14183,0.00017,9.57565]
[1779854690938,31.34,75541.61,2.56,0.14187,0.00017,9.57735]
[1779854691772,31.34,75542.1,2.56,0.14195,0.00017,9.58109]
[1779854692386,31.34,75542.1,2.56,0.14195,0.00017,9.58109]
[1779854692393,31.34,75542.1,2.56,0.14195,0.00017,9.58109]
[1779854692779,31.34,75543.92,2.56,0.14225,0.00017,9.5952]
[1779854694430,31.34,75545.1,2.56,0.14245,0.00017,9.6043]
[1779854694793,31.34,75542.52,2.56,0.14201,0.00017,9.58402]
[1779854698969,31.34,75538.58,2.56,0.14134,0.00017,9.55296]
[1779854699829,31.34,75538.66,2.56,0.14135,0.00017,9.55352]
[1779854703715,31.34,75535.45,2.56,0.14081,0.00017,9.52835]
[1779854704674,31.34,75534.8,2.56,0.1407,0.00017,9.52326]
[1779854704723,31.34,75534.8,2.56,0.1407,0.00017,9.52326]
[1779854705758,31.34,75534.66,2.56,0.14068,0.00017,9.52215]
[1779854706784,31.34,75532.91,2.56,0.14039,0.00017,9.50848]
[1779854706829,31.34,75530.35,2.56,0.13996,0.00017,9.48852]
[1779854708808,31.34,75530.78,2.56,0.14003,0.00017,9.49191]
[1779854708817,31.34,75530.78,2.56,0.14003,0.00017,9.49191]
[1779854710858,31.34,75531.05,2.56,0.14008,0.00017,9.49409]
[1779854710870,31.34,75531.43,2.56,0.14014,0.00017,9.49708]
[1779854715883,31.34,75531.73,2.56,0.1402,0.00017,9.4996]
[1779854720912,31.34,75532.78,2.56,0.14038,0.00017,9.50797]
[1779854721127,31.34,75532.78,2.56,0.14038,0.00017,9.50797]
[1779854721133,31.34,75532.78,2.56,0.14038,0.00017,9.50797]
[1779854723189,31.34,75532.78,2.56,0.14038,0.00017,9.50805]
[1779854723196,31.34,75532.78,2.56,0.14038,0.00017,9.50805]
[1779854728208,31.34,75535.36,2.56,0.14081,0.00017,9.52833]
[1779854733242,31.34,75537.45,2.56,0.14109,0.00017,9.53851]
[1779854735498,31.34,75535.61,2.56,0.14078,0.00017,9.52419]
[1779854735504,31.34,75535.61,2.56,0.14078,0.00017,9.52419]
[1779854737543,31.34,75534.16,2.56,0.14054,0.00017,9.51297]
[1779854737551,31.34,75534.16,2.56,0.14054,0.00017,9.51297]
[1779854739611,31.34,75534.53,2.56,0.14061,0.00017,9.51596]
[1779854739617,31.34,75534.53,2.56,0.14061,0.00017,9.51596]
[1779854744634,31.34,75536.72,2.56,0.14098,0.00017,9.53325]
[1779854745772,31.34,75536.72,2.56,0.14098,0.00017,9.53328]
[1779854745776,31.34,75536.72,2.56,0.14098,0.00017,9.53328]
[1779854747841,31.34,75538.88,2.56,0.14134,0.00017,9.5502]
[1779854747903,31.34,75540.21,2.56,0.14157,0.00017,9.5606]
[1779854748124,31.34,75540.21,2.56,0.14157,0.00017,9.5606]
[1779854749890,31.34,75540.21,2.56,0.14157,0.00017,9.5606]
[1779854750738,31.34,75547.79,2.56,0.14284,0.00017,9.61972]
[1779854751935,31.34,75547.53,2.56,0.1428,0.00017,9.61769]
[1779854752194,31.34,75547.06,2.56,0.14271,0.00017,9.61393]
[1779854757230,31.34,75548.23,2.56,0.1429,0.00017,9.62256]
[1779854762264,31.34,75547.36,2.56,0.14274,0.00017,9.61532]
[1779854763789,31.34,75547.36,2.56,0.14274,0.00017,9.61532]
[1779854764262,31.34,75547.17,2.56,0.14271,0.00017,9.61375]
[1779854769313,31.34,75547.75,2.56,0.1428,0.00017,9.61778]
[1779854773770,31.34,75549.86,2.56,0.14315,0.00017,9.63394]
[1779854774535,31.33,75549.39,2.56,0.14306,0.00017,9.63016]
[1779854776366,31.33,75549.39,2.56,0.14306,0.00017,9.63005]
[1779854776595,31.33,75549.39,2.56,0.14306,0.00017,9.63005]
[1779854782405,31.33,75549.89,2.56,0.14312,0.00017,9.63292]
[1779854790527,31.33,75552.35,2.56,0.14352,0.00017,9.65136]
[1779854790549,31.33,75551.64,2.56,0.14339,0.00017,9.64529]
[1779854790966,31.33,75551.64,2.56,0.14339,0.00017,9.64529]
[1779854791469,31.33,75551.64,2.56,0.14332,0.00017,9.63908]
[1779854796504,31.32,75551.73,2.56,0.14331,0.00017,9.63869]
[1779854801539,31.32,75548.56,2.56,0.14276,0.00017,9.61321]
[1779854806574,31.32,75549.14,2.56,0.14284,0.00017,9.61702]
[1779854811611,31.32,75551.53,2.56,0.14323,0.00017,9.63488]
[1779854816645,31.32,75552.63,2.56,0.14339,0.00017,9.64253]
[1779854821681,31.31,75550.87,2.56,0.14307,0.00017,9.62773]
[1779854823839,31.31,75551.1,2.56,0.14311,0.00017,9.62933]
[1779854823943,31.31,75551.1,2.56,0.14311,0.00017,9.62933]
[1779854824725,31.31,75551.35,2.56,0.14314,0.00017,9.63108]
[1779854824894,31.31,75551.35,2.56,0.14314,0.00017,9.63108]
[1779854824921,31.31,75551.35,2.56,0.14314,0.00017,9.63108]
[1779854824900,31.31,75577.26,2.56,0.14757,0.00017,9.83381]
[1779854825119,31.31,75577.26,2.56,0.14757,0.00017,9.83381]
[1779854825181,31.31,75577.26,2.56,0.14757,0.00017,9.83381]
[1779854825906,31.31,75577.26,2.56,0.14757,0.00017,9.83381]
[1779854825983,31.31,75583.12,2.56,0.14858,0.00017,9.87977]
[1779854826512,31.31,75583.12,2.56,0.14858,0.00017,9.87977]
[1779854826853,31.31,75583.12,2.56,0.14858,0.00017,9.87977]
[1779854826952,31.31,75583.54,2.56,0.14866,0.00017,9.88307]
[1779854827232,31.31,75583.54,2.56,0.14866,0.00017,9.88307]
[1779854827257,31.31,75583.54,2.56,0.14866,0.00017,9.88307]
[1779854827722,31.31,75583.54,2.56,0.14865,0.00017,9.88287]
[1779854828365,31.31,75583.54,2.56,0.14865,0.00017,9.88287]
[1779854828427,31.31,75583.54,2.56,0.14865,0.00017,9.88287]
[1779854828743,31.31,75582.73,2.56,0.14851,0.00017,9.87645]
[1779854831754,31.31,75575.07,2.56,0.14718,0.00017,9.816]
[1779854832064,31.31,75575.07,2.56,0.14718,0.00017,9.816]
[1779854832095,31.31,75575.07,2.56,0.14718,0.00017,9.816]
[1779854832762,31.31,75575.18,2.56,0.14719,0.00017,9.81664]
[1779854837796,31.31,75575.4,2.56,0.1472,0.00017,9.81723]
[1779854842834,31.3,75580.71,2.56,0.14808,0.00017,9.8571]
[1779854847868,31.3,75579.18,2.56,0.14778,0.00017,9.8436]
[1779854852903,31.29,75572.39,2.56,0.14651,0.00017,9.78307]
[1779854857939,31.29,75572.1,2.56,0.14644,0.00017,9.77953]
[1779854862974,31.29,75574.5,2.56,0.14682,0.00017,9.79717]
[1779854868013,31.28,75575.62,2.56,0.14699,0.00017,9.80475]
[1779854873845,31.28,75575.13,2.56,0.14687,0.00017,9.79952]
[1779854879085,31.28,75574.82,2.56,0.1468,0.00017,9.79598]
[1779854884120,31.27,75575.07,2.56,0.14681,0.00017,9.7968]
[1779854889432,31.27,75574.55,2.56,0.14671,0.00017,9.79205]
[1779854895199,31.27,75579.43,2.56,0.14751,0.00017,9.82848]
[1779854904057,31.26,75581.39,2.56,0.14779,0.00017,9.84145]
[1779854909298,31.25,75579.5,2.56,0.14744,0.00017,9.82525]
[1779854915342,31.25,75579.0,2.56,0.14724,0.00017,9.81353]
[1779854920376,31.25,75581.21,2.56,0.1476,0.00017,9.82959]
[1779854925413,31.24,75581.47,2.56,0.14761,0.00017,9.83024]
[1779854930447,31.24,75579.06,2.56,0.14716,0.00017,9.80965]
[1779854935482,31.23,75579.83,2.56,0.14726,0.00017,9.81441]
[1779854940516,31.23,75581.86,2.56,0.14758,0.00017,9.82906]
[1779854945552,31.23,75583.68,2.56,0.14787,0.00017,9.84209]
[1779854950586,31.22,75583.6,2.56,0.14783,0.00017,9.84019]
[1779854955622,31.22,75582.85,2.56,0.14767,0.00017,9.83305]
[1779854961663,31.21,75584.48,2.56,0.14792,0.00017,9.84437]
[1779854966698,31.21,75584.37,2.56,0.14787,0.00017,9.84229]
[1779854973747,31.21,75584.24,2.56,0.14774,0.00017,9.83333]
[1779854980499,31.2,75583.76,2.56,0.14763,0.00017,9.8286]
[1779854989859,31.2,75582.24,2.56,0.14731,0.00017,9.81384]
[1779855000938,31.19,75584.0,2.56,0.14755,0.00017,9.82517]
[1779855002962,31.19,75575.91,2.56,0.14614,0.00017,9.76109]
[1779855007989,31.18,75574.21,2.56,0.14583,0.00017,9.74681]
[1779855013025,31.18,75582.96,2.56,0.14732,0.00017,9.81462]
[1779855018059,31.18,75588.64,2.56,0.14828,0.00017,9.85801]
[1779855023093,31.17,75588.97,2.56,0.1483,0.00017,9.85918]
[1779855028129,31.17,75583.4,2.56,0.1473,0.00017,9.81369]
[1779855033164,31.17,75584.61,2.56,0.1474,0.00017,9.81558]
[1779855039205,31.16,75586.25,2.56,0.14765,0.00017,9.8267]
[1779855045056,31.15,75585.59,2.56,0.14749,0.00017,9.81964]
[1779855050282,31.15,75585.16,2.56,0.14738,0.00017,9.81472]
[1779855055317,31.15,75586.64,2.56,0.1476,0.00017,9.82447]
[1779855060353,31.14,75586.25,2.56,0.14749,0.00017,9.81945]
[1779855064926,31.13,75578.74,2.56,0.14614,0.00017,9.75838]
[1779855072437,31.13,75579.4,2.56,0.14621,0.00017,9.76136]
[1779855077471,31.12,75580.31,2.56,0.14633,0.00017,9.76692]
[1779855082509,31.12,75579.71,2.56,0.14619,0.00017,9.76061]
[1779855087543,31.11,75579.37,2.56,0.14609,0.00017,9.75608]
[1779855092578,31.11,75579.81,2.56,0.14606,0.00017,9.75176]
[1779855097614,31.11,75578.76,2.56,0.14584,0.00017,9.74197]
[1779855102649,31.1,75580.9,2.56,0.14618,0.00017,9.75727]
[1779855107684,31.1,75581.17,2.56,0.14619,0.00017,9.75778]
[1779855112719,31.09,75578.45,2.56,0.14568,0.00017,9.73469]
[1779855117755,31.09,75578.66,2.56,0.14568,0.00017,9.73475]
[1779855122789,31.08,75577.9,2.56,0.14551,0.00017,9.72719]
[1779855127825,31.08,75578.15,2.56,0.14552,0.00017,9.72759]
[1779855132859,31.07,75579.04,2.56,0.14564,0.00017,9.73299]
[1779855138112,31.07,75579.1,2.56,0.14563,0.00017,9.73249]
[1779855143940,31.06,75579.77,2.56,0.14569,0.00017,9.7351]
[1779855151308,31.06,75581.41,2.56,0.14594,0.00017,9.74697]
[1779855159047,31.05,75580.6,2.56,0.14563,0.00017,9.72993]
[1779855164082,31.04,75580.77,2.56,0.14563,0.00017,9.72973]
[1779855170175,31.04,75580.23,2.56,0.14551,0.00017,9.72459]
[1779855175972,31.03,75575.0,2.56,0.14455,0.00017,9.68061]
[1779855181206,31.03,75575.99,2.56,0.14469,0.00017,9.68693]
[1779855188256,31.02,75577.17,2.56,0.14485,0.00017,9.69416]
[1779855193290,31.02,75577.63,2.56,0.14489,0.00017,9.69633]
[1779855198326,31.02,75572.19,2.56,0.14393,0.00017,9.652]
[1779855200278,31.01,75572.89,2.56,0.14404,0.00017,9.65732]
[1779855200340,31.01,75572.96,2.56,0.14405,0.00017,9.65765]
[1779855201347,31.01,75557.1,2.56,0.14134,0.00017,9.53225]
[1779855203363,31.01,75550.42,2.56,0.1402,0.00017,9.47954]
[1779855209075,31.01,75547.75,2.56,0.13976,0.00017,9.45858]
[1779855213430,31.01,75540.51,2.56,0.13847,0.00017,9.39568]
[1779855219352,31.02,75539.59,2.56,0.13833,0.00017,9.38888]
[1779855227115,31.02,75539.68,2.56,0.13837,0.00017,9.3906]
[1779855234579,31.02,75538.54,2.56,0.13819,0.00017,9.38254]
[1779855239612,31.02,75538.2,2.56,0.13815,0.00017,9.38045]
[1779855244649,31.02,75538.62,2.56,0.13823,0.00017,9.38431]
[1779855249004,31.03,75529.05,2.56,0.13665,0.00017,9.30975]
[1779855254720,31.03,75529.47,2.56,0.13675,0.00017,9.31439]
[1779855259754,31.03,75530.34,2.56,0.13692,0.00017,9.32237]
[1779855265376,31.04,75530.15,2.56,0.13691,0.00017,9.32185]
[1779855268920,31.04,75520.29,2.56,0.13531,0.00016,9.24584]
[1779855269534,31.04,75520.29,2.56,0.13531,0.00016,9.24584]
[1779855274824,31.04,75514.97,2.56,0.13437,0.00016,9.19867]
[1779855279895,31.04,75514.6,2.56,0.13434,0.00016,9.19678]
[1779855283914,31.05,75514.23,2.56,0.13429,0.00016,9.19438]
[1779855289964,31.05,75514.12,2.56,0.13429,0.00016,9.19463]
[1779855294934,31.05,75516.16,2.56,0.13464,0.00016,9.21111]
[1779855295411,31.05,75507.01,2.56,0.13314,0.00016,9.13962]
[1779855301044,31.05,75507.52,2.56,0.13325,0.00016,9.14491]
[1779855305900,31.05,75507.69,2.56,0.13329,0.00016,9.14674]
[1779855305911,31.05,75507.69,2.56,0.13329,0.00016,9.14674]
[1779855306449,31.06,75506.84,2.56,0.13316,0.00016,9.14029]
[1779855311477,31.06,75507.05,2.56,0.13321,0.00016,9.14272]
[1779855316479,31.06,75508.59,2.56,0.13348,0.00016,9.15571]
[1779855321488,31.06,75508.54,2.56,0.13349,0.00016,9.1562]
[1779855326496,31.06,75508.04,2.56,0.13343,0.00016,9.15313]
[1779855331524,31.07,75508.98,2.56,0.13352,0.00016,9.1548]
[1779855336526,31.07,75508.45,2.56,0.13344,0.00016,9.15108]
[1779855341552,31.07,75510.27,2.56,0.13376,0.00016,9.16624]
[1779855346580,31.07,75508.83,2.56,0.13354,0.00016,9.15585]
[1779855350474,31.07,75494.19,2.56,0.13118,0.00016,9.04227]
[1779855351524,31.07,75487.06,2.56,0.13003,0.00016,8.9866]
[1779855356527,31.08,75488.17,2.56,0.13022,0.00016,8.99577]
[1779855356986,31.08,75488.17,2.56,0.13023,0.00016,8.99616]
[1779855357462,31.08,75481.78,2.56,0.12921,0.00016,8.94642]
[1779855357885,31.08,75481.78,2.56,0.12921,0.00016,8.94642]
[1779855358463,31.08,75475.13,2.56,0.12816,0.00016,8.89557]
[1779855358569,31.08,75475.13,2.56,0.12816,0.00016,8.89557]
[1779855359463,31.08,75470.73,2.56,0.12747,0.00016,8.8616]
[1779855364496,31.08,75470.62,2.56,0.12749,0.00016,8.86233]
[1779855368880,31.09,75475.26,2.56,0.12824,0.00016,8.8992]
[1779855369532,31.09,75482.51,2.56,0.1294,0.00016,8.95602]
[1779855370539,31.09,75491.16,2.56,0.13079,0.00016,9.02343]
[1779855376365,31.09,75486.17,2.56,0.13002,0.00016,8.98595]
[1779855381616,31.1,75483.72,2.56,0.12968,0.00016,8.96936]
[1779855385645,31.1,75476.0,2.56,0.12848,0.00016,8.91086]
[1779855390680,31.11,75471.72,2.56,0.12785,0.00016,8.87986]
[1779855395715,31.11,75477.74,2.56,0.12877,0.00016,8.92252]
[1779855400749,31.12,75475.67,2.56,0.12848,0.00016,8.90836]
[1779855403771,31.12,75468.53,2.56,0.12738,0.00016,8.85429]
[1779855409814,31.13,75467.61,2.56,0.12729,0.00016,8.84997]
[1779855414847,31.14,75469.66,2.56,0.12767,0.00016,8.86818]
[1779855419882,31.14,75470.55,2.56,0.12785,0.00016,8.87737]
[1779855422903,31.15,75463.61,2.56,0.12679,0.00016,8.82516]
[1779855428530,31.15,75463.93,2.56,0.12689,0.00016,8.82985]
[1779855433980,31.16,75463.19,2.56,0.12685,0.00016,8.82819]
[1779855439015,31.17,75464.71,2.56,0.12715,0.00016,8.84291]
[1779855445058,31.18,75465.31,2.56,0.12732,0.00016,8.85106]
[1779855450096,31.19,75462.56,2.56,0.12695,0.00016,8.8329]
[1779855455128,31.2,75464.24,2.56,0.12721,0.00016,8.84272]
[1779855460163,31.2,75457.62,2.56,0.12621,0.00016,8.79379]
[1779855465199,31.21,75457.51,2.56,0.12623,0.00016,8.79475]
[1779855471241,31.21,75453.98,2.56,0.12573,0.00016,8.76994]
[1779855476275,31.22,75457.27,2.56,0.12628,0.00016,8.79721]
[1779855481310,31.22,75454.32,2.56,0.12586,0.00016,8.77632]
[1779855486345,31.23,75454.14,2.56,0.12587,0.00016,8.77682]
[1779855491380,31.23,75449.66,2.56,0.12522,0.00016,8.74436]
[1779855496415,31.24,75451.22,2.56,0.1255,0.00016,8.75854]
[1779855499437,31.24,75459.13,2.56,0.12677,0.00016,8.82077]
[1779855504474,31.25,75462.03,2.56,0.12726,0.00016,8.84489]
[1779855509539,31.25,75460.39,2.56,0.12704,0.00016,8.83429]
[1779855514543,31.26,75460.64,2.56,0.12704,0.00016,8.83154]
[1779855519555,31.26,75458.92,2.56,0.12681,0.00016,8.82026]
[1779855525654,31.27,75453.95,2.56,0.12606,0.00016,8.78319]
[1779855527669,31.27,75448.78,2.56,0.12527,0.00016,8.74405]
[1779855529322,31.27,75448.98,2.56,0.1253,0.00016,8.74582]
[1779855529667,31.27,75417.39,2.56,0.12046,0.00015,8.50394]
[1779855530293,31.27,75417.39,2.56,0.12046,0.00015,8.50394]
[1779855530308,31.27,75417.39,2.56,0.12046,0.00015,8.50394]
[1779855530627,31.27,75417.39,2.56,0.12046,0.00015,8.50394]
[1779855530699,31.29,75414.09,2.56,0.12014,0.00015,8.4877]
[1779855533404,31.29,75414.09,2.56,0.12015,0.00015,8.4883]
[1779855533478,31.29,75414.09,2.56,0.12015,0.00015,8.4883]
[1779855533696,31.3,75415.47,2.56,0.12039,0.00015,8.50001]
[1779855534140,31.3,75415.47,2.56,0.12039,0.00015,8.50001]
[1779855534701,31.3,75417.31,2.56,0.12068,0.00015,8.51462]
[1779855539702,31.3,75416.77,2.56,0.12062,0.00015,8.51178]
[1779855540909,31.3,75410.43,2.56,0.11967,0.00015,8.4637]
[1779855541133,31.3,75410.43,2.56,0.11967,0.00015,8.4637]
[1779855541287,31.3,75410.43,2.56,0.11967,0.00015,8.4637]
[1779855541629,31.3,75410.43,2.56,0.11967,0.00015,8.4637]
[1779855541730,31.3,75405.67,2.56,0.11896,0.00015,8.42777]
[1779855542246,31.3,75405.67,2.56,0.11896,0.00015,8.42777]
[1779855542716,31.3,75400.86,2.56,0.11826,0.00015,8.39196]
[1779855543225,31.3,75400.86,2.56,0.11826,0.00015,8.39196]
[1779855543242,31.3,75400.86,2.56,0.11826,0.00015,8.39196]
[1779855543278,31.3,75400.86,2.56,0.11826,0.00015,8.39196]
[1779855543368,31.3,75396.78,2.56,0.11765,0.00015,8.36097]
[1779855543773,31.3,75396.78,2.56,0.11765,0.00015,8.36097]
[1779855543805,31.3,75396.78,2.56,0.11765,0.00015,8.36097]
[1779855548877,31.31,75399.53,2.56,0.1181,0.00015,8.38392]
[1779855552296,31.31,75393.75,2.56,0.11726,0.00015,8.34132]
[1779855552352,31.31,75392.02,2.56,0.11702,0.00015,8.32866]
[1779855555672,31.32,75400.68,2.56,0.11834,0.00015,8.39605]
[1779855558886,31.32,75408.85,2.56,0.11958,0.00015,8.45909]
[1779855563921,31.32,75411.7,2.56,0.12003,0.00015,8.48194]
[1779855568957,31.33,75413.03,2.56,0.12025,0.00015,8.49297]
[1779855573998,31.33,75409.22,2.56,0.11963,0.00015,8.45923]
[1779855576168,31.33,75407.84,2.56,0.11944,0.00015,8.44951]
[1779855576374,31.33,75407.84,2.56,0.11944,0.00015,8.44951]
[1779855577171,31.33,75406.06,2.56,0.11918,0.00015,8.43638]
[1779855577187,31.33,75407.69,2.56,0.11943,0.00015,8.44877]
[1779855578088,31.33,75407.69,2.56,0.11943,0.00015,8.44877]
[1779855578105,31.33,75407.69,2.56,0.11943,0.00015,8.44877]
[1779855578130,31.33,75405.55,2.56,0.11911,0.00015,8.43288]
[1779855579160,31.33,75405.55,2.56,0.11911,0.00015,8.43288]
[1779855579545,31.34,75405.26,2.56,0.11908,0.00015,8.43109]
[1779855580692,31.34,75405.26,2.56,0.11908,0.00015,8.43109]
[1779855581249,31.34,75405.26,2.56,0.11909,0.00015,8.43149]
[1779855581286,31.34,75405.26,2.56,0.11909,0.00015,8.43149]
[1779855581779,31.34,75405.94,2.56,0.1192,0.00015,8.43747]
[1779855583265,31.34,75405.94,2.56,0.1192,0.00015,8.43747]
[1779855583290,31.34,75405.94,2.56,0.1192,0.00015,8.43747]
[1779855583778,31.34,75405.23,2.56,0.11911,0.00015,8.43288]
[1779855585292,31.34,75405.23,2.56,0.11911,0.00015,8.43288]
[1779855585394,31.34,75406.08,2.56,0.11925,0.00015,8.43974]
[1779855591460,31.35,75404.98,2.56,0.11912,0.00015,8.43336]
[1779855598168,31.36,75403.48,2.56,0.11896,0.00015,8.42521]
[1779855603756,31.36,75403.27,2.56,0.11897,0.00015,8.42524]
[1779855607847,31.37,75405.11,2.56,0.11928,0.00015,8.44118]
[1779855611768,31.37,75408.52,2.56,0.11981,0.00015,8.46816]
[1779855618912,31.38,75409.41,2.56,0.12,0.00015,8.47748]
[1779855624526,31.38,75411.42,2.56,0.12033,0.00015,8.49436]
[1779855629664,31.38,75409.29,2.56,0.12005,0.00015,8.47993]
[1779855636051,31.39,75409.86,2.56,0.12011,0.00015,8.48064]
[1779855636351,31.39,75409.86,2.56,0.12011,0.00015,8.48064]
[1779855636795,31.39,75402.46,2.56,0.11901,0.00015,8.42481]
[1779855638567,31.39,75393.3,2.56,0.11766,0.00015,8.35622]
[1779855640612,31.4,75392.92,2.56,0.11762,0.00015,8.35387]
[1779855640663,31.4,75392.92,2.56,0.11762,0.00015,8.35387]
[1779855640759,31.4,75385.7,2.56,0.11657,0.00015,8.30047]
[1779855646411,31.4,75386.13,2.56,0.11669,0.00015,8.30627]
[1779855646520,31.41,75395.13,2.56,0.11803,0.00015,8.37468]
[1779855651714,31.41,75400.25,2.56,0.1188,0.00015,8.41427]
[1779855657027,31.41,75400.8,2.56,0.11892,0.00015,8.4203]
[1779855659093,31.42,75401.03,2.56,0.11897,0.00015,8.42289]
[1779855659316,31.42,75401.54,2.56,0.11906,0.00015,8.42717]
[1779855664256,31.42,75397.88,2.56,0.11855,0.00015,8.40109]
[1779855664550,31.42,75397.88,2.56,0.11855,0.00015,8.40109]
[1779855665655,31.42,75407.6,2.56,0.12002,0.00015,8.47561]
[1779855670691,31.43,75405.38,2.56,0.11971,0.00015,8.46031]
[1779855674371,31.43,75406.98,2.56,0.11998,0.00015,8.47392]
[1779855675285,31.43,75406.98,2.56,0.11998,0.00015,8.47392]
[1779855678361,31.43,75401.88,2.56,0.11924,0.00015,8.43636]
[1779855683782,31.44,75396.16,2.56,0.11846,0.00015,8.39643]
[1779855686803,31.45,75403.74,2.56,0.11961,0.00015,8.45516]
[1779855691838,31.45,75408.76,2.56,0.12033,0.00015,8.48898]
[1779855696874,31.46,75410.54,2.56,0.12064,0.00015,8.50439]
[1779855698909,31.46,75413.55,2.56,0.12111,0.00015,8.52788]
[1779855700065,31.46,75415.52,2.56,0.12141,0.00015,8.54312]
[1779855700180,31.46,75415.52,2.56,0.12141,0.00015,8.54312]
[1779855702480,31.46,75416.47,2.56,0.12156,0.00015,8.5506]
[1779855703922,31.46,75407.75,2.56,0.12026,0.00015,8.48526]
[1779855709197,31.46,75402.58,2.56,0.11951,0.00015,8.44721]
[1779855711107,31.47,75404.4,2.56,0.1198,0.00015,8.46212]
[1779855716801,31.47,75412.85,2.56,0.12112,0.00015,8.52863]
[1779855722050,31.48,75415.42,2.56,0.12154,0.00015,8.54974]
[1779855727084,31.48,75418.35,2.56,0.12202,0.00015,8.57355]
[1779855730427,31.48,75419.42,2.56,0.1222,0.00015,8.5823]
[1779855730544,31.48,75419.42,2.56,0.1222,0.00015,8.5823]
[1779855733582,31.49,75422.17,2.56,0.12263,0.00015,8.60412]
[1779855733624,31.49,75422.17,2.56,0.12263,0.00015,8.60412]
[1779855736078,31.49,75418.87,2.56,0.12215,0.00015,8.57986]
[1779855736312,31.49,75418.87,2.56,0.12215,0.00015,8.57986]
[1779855737428,31.49,75406.34,2.56,0.12027,0.00015,8.48543]
[1779855743196,31.53,75402.41,2.56,0.12001,0.00015,8.472]
[1779855748232,31.54,75403.53,2.56,0.12022,0.00015,8.48287]
[1779855753715,31.54,75403.11,2.56,0.12013,0.00015,8.4754]
[1779855755393,31.55,75403.84,2.56,0.12025,0.00015,8.48185]
[1779855757492,31.55,75403.7,2.56,0.12025,0.00015,8.4817]
[1779855763336,31.56,75402.07,2.56,0.1201,0.00015,8.47413]
[1779855768371,31.57,75402.47,2.56,0.12024,0.00015,8.48095]
[1779855773406,31.58,75402.4,2.56,0.1203,0.00015,8.48414]
[1779855781463,31.6,75402.48,2.56,0.12043,0.00015,8.49058]
[1779855786498,31.61,75402.37,2.56,0.12049,0.00015,8.49328]
[1779855788818,31.61,75394.84,2.56,0.11939,0.00015,8.43785]
[1779855794272,31.64,75393.5,2.56,0.11941,0.00015,8.43883]
[1779855796772,31.64,75393.62,2.56,0.11945,0.00015,8.44051]
[1779855798949,31.65,75393.81,2.56,0.11952,0.00015,8.44429]
[1779855804624,31.66,75389.79,2.56,0.11899,0.00015,8.41734]
[1779855810667,31.67,75387.56,2.56,0.11872,0.00015,8.40346]
[1779855815701,31.67,75389.81,2.56,0.119,0.00015,8.4155]
[1779855820736,31.67,75388.22,2.56,0.11879,0.00015,8.4044]
[1779855825771,31.67,75384.13,2.56,0.1182,0.00015,8.37452]
[1779855830807,31.68,75383.41,2.56,0.11811,0.00015,8.37009]
[1779855835842,31.68,75383.03,2.56,0.11807,0.00015,8.36822]
[1779855840877,31.68,75382.78,2.56,0.11806,0.00015,8.36733]
[1779855845743,31.68,75383.25,2.56,0.11814,0.00015,8.37162]
[1779855850953,31.69,75386.34,2.56,0.11862,0.00015,8.39595]
[1779855855984,31.69,75385.83,2.56,0.11856,0.00015,8.39273]
[1779855861022,31.69,75387.21,2.56,0.11877,0.00015,8.40375]
[1779855866057,31.69,75388.71,2.56,0.11901,0.00015,8.4156]
[1779855870467,31.69,75394.62,2.56,0.11992,0.00015,8.46146]
[1779855876128,31.7,75405.55,2.56,0.12151,0.00015,8.53906]
[1779855881162,31.7,75405.35,2.56,0.12153,0.00015,8.53997]
[1779855886197,31.71,75402.77,2.56,0.12119,0.00015,8.5229]
[1779855892239,31.72,75402.36,2.56,0.12118,0.00015,8.52236]
[1779855898074,31.72,75398.35,2.56,0.1206,0.00015,8.49325]
[1779855903317,31.72,75396.07,2.56,0.12028,0.00015,8.47702]
[1779855908354,31.73,75393.83,2.56,0.11996,0.00015,8.46111]
[1779855913386,31.73,75393.61,2.56,0.11995,0.00015,8.46064]
[1779855918422,31.74,75391.86,2.56,0.11974,0.00015,8.44981]
[1779855923513,31.74,75391.44,2.56,0.11971,0.00015,8.44851]
[1779855931512,31.75,75391.25,2.56,0.11969,0.00015,8.44497]
[1779855936547,31.76,75389.69,2.56,0.1195,0.00015,8.43524]
[1779855941584,31.76,75388.48,2.56,0.11936,0.00015,8.42815]
[1779855946618,31.77,75387.48,2.56,0.11925,0.00015,8.42234]
[1779855952661,31.77,75386.63,2.56,0.11918,0.00015,8.41871]
[1779855957696,31.78,75386.13,2.56,0.11915,0.00015,8.41723]
[1779855962731,31.79,75383.22,2.56,0.11876,0.00015,8.39772]
[1779855968772,31.79,75382.11,2.56,0.11866,0.00015,8.39257]
[1779855973810,31.8,75382.14,2.56,0.11873,0.00015,8.39563]
[1779855978847,31.81,75382.42,2.56,0.11882,0.00015,8.40056]
[1779855984889,31.82,75382.6,2.56,0.11892,0.00015,8.40525]
[1779855989924,31.83,75383.09,2.56,0.11904,0.00015,8.41169]
[1779855994964,31.83,75382.51,2.56,0.11894,0.00015,8.40397]
[1779855999999,31.84,75382.86,2.56,0.11905,0.00015,8.40937]
[1779856005033,31.85,75382.48,2.56,0.11905,0.00015,8.40928]
[1779856010073,31.86,75386.83,2.56,0.11975,0.00015,8.44446]
[1779856015107,31.86,75386.05,2.56,0.11969,0.00015,8.44158]
[1779856020144,31.87,75384.24,2.56,0.11947,0.00015,8.43053]
[1779856025178,31.88,75382.17,2.56,0.11922,0.00015,8.41758]
[1779856030214,31.88,75381.9,2.56,0.11923,0.00015,8.41815]
[1779856035248,31.89,75374.61,2.56,0.11821,0.00015,8.36636]
[1779856040718,31.9,75381.01,2.56,0.1192,0.00015,8.41654]
[1779856046327,31.91,75385.84,2.56,0.11998,0.00015,8.45619]
[1779856051360,31.91,75386.34,2.56,0.12003,0.00015,8.45609]
[1779856056396,31.92,75385.58,2.56,0.11997,0.00015,8.45276]
[1779856062439,31.93,75384.21,2.56,0.11982,0.00015,8.44543]
[1779856067475,31.93,75382.35,2.56,0.11958,0.00015,8.43296]
[1779856072510,31.94,75381.75,2.56,0.11953,0.00015,8.43074]
[1779856079045,31.94,75380.71,2.56,0.11942,0.00015,8.42498]
[1779856084594,31.95,75382.29,2.56,0.11973,0.00015,8.44047]
[1779856089629,31.96,75381.0,2.56,0.11958,0.00015,8.43301]
[1779856094664,31.97,75378.93,2.56,0.11933,0.00015,8.42011]
[1779856099700,31.97,75379.31,2.56,0.11943,0.00015,8.42545]
[1779856104736,31.98,75380.48,2.56,0.11965,0.00015,8.4366]
[1779856109771,31.98,75380.99,2.56,0.11978,0.00015,8.44275]
[1779856114805,31.99,75381.37,2.56,0.11981,0.00015,8.44174]
[1779856119841,32.0,75379.57,2.56,0.11959,0.00015,8.43066]
[1779856124875,32.0,75381.2,2.56,0.11988,0.00015,8.44517]
[1779856129911,32.01,75385.45,2.56,0.12055,0.00015,8.47913]
[1779856134945,32.02,75383.98,2.56,0.12038,0.00015,8.47054]
[1779856140988,32.02,75380.88,2.56,0.11998,0.00015,8.45026]
[1779856146024,32.03,75380.33,2.56,0.11995,0.00015,8.44861]
[1779856151060,32.04,75379.93,2.56,0.11994,0.00015,8.44807]
[1779856156095,32.04,75380.65,2.56,0.12009,0.00015,8.45562]
[1779856162138,32.05,75380.52,2.56,0.12012,0.00015,8.45703]
[1779856166462,32.05,75380.99,2.56,0.1202,0.00015,8.46146]
[1779856172210,32.06,75381.32,2.56,0.12021,0.00015,8.45919]
[1779856179257,32.06,75382.74,2.56,0.12048,0.00015,8.47282]
[1779856185298,32.07,75382.03,2.56,0.12042,0.00015,8.46987]
[1779856190333,32.08,75382.11,2.56,0.12047,0.00015,8.47224]
[1779856195371,32.08,75378.26,2.56,0.11993,0.00015,8.4452]
[1779856200404,32.08,75378.38,2.56,0.11998,0.00015,8.44738]
[1779856205441,32.09,75373.79,2.56,0.11933,0.00015,8.41473]
[1779856208129,32.09,75374.1,2.56,0.11938,0.00015,8.41735]
[1779856208399,32.09,75366.15,2.56,0.11822,0.00015,8.35867]
[1779856208605,32.09,75366.15,2.56,0.11822,0.00015,8.35867]
[1779856208878,32.09,75355.5,2.56,0.11668,0.00014,8.28023]
[1779856210320,32.09,75355.5,2.56,0.11668,0.00014,8.28023]
[1779856210357,32.09,75363.27,2.56,0.11782,0.00015,8.33797]
[1779856210808,32.09,75379.67,2.56,0.12023,0.00015,8.46016]
[1779856211967,32.09,75379.67,2.56,0.12023,0.00015,8.46016]
[1779856214969,32.09,75385.96,2.56,0.12118,0.00015,8.50766]
[1779856215280,32.09,75376.58,2.56,0.11979,0.00015,8.43803]
[1779856216518,32.1,75366.76,2.56,0.11837,0.00015,8.36581]
[1779856218992,32.1,75366.65,2.56,0.11836,0.00015,8.36539]
[1779856219591,32.1,75363.12,2.56,0.11785,0.00015,8.33962]
[1779856220398,32.1,75353.67,2.56,0.11648,0.00014,8.26987]
[1779856221035,32.1,75353.67,2.56,0.11648,0.00014,8.26987]
[1779856221114,32.1,75351.32,2.56,0.11615,0.00014,8.25278]
[1779856221628,32.1,75351.32,2.56,0.11615,0.00014,8.25278]
[1779856222401,32.1,75350.32,2.56,0.11602,0.00014,8.24598]
[1779856222653,32.1,75350.32,2.56,0.11602,0.00014,8.24598]
[1779856222657,32.1,75350.32,2.56,0.11602,0.00014,8.24598]
[1779856223484,32.1,75346.96,2.56,0.11554,0.00014,8.22153]
[1779856223704,32.1,75346.96,2.56,0.11554,0.00014,8.22153]
[1779856223721,32.1,75346.96,2.56,0.11554,0.00014,8.22153]
[1779856223882,32.1,75346.96,2.56,0.11554,0.00014,8.22153]
[1779856225468,32.1,75344.17,2.56,0.11514,0.00014,8.20096]
[1779856225554,32.1,75339.46,2.56,0.11447,0.00014,8.16647]
[1779856225696,32.1,75339.46,2.56,0.11447,0.00014,8.16647]
[1779856226016,32.1,75339.46,2.56,0.11447,0.00014,8.16647]
[1779856226186,32.1,75339.46,2.56,0.11447,0.00014,8.16647]
[1779856226358,32.1,75317.44,2.56,0.11136,0.00014,8.00501]
[1779856226672,32.1,75317.44,2.56,0.11136,0.00014,8.00501]
[1779856226730,32.1,75317.44,2.56,0.11136,0.00014,8.00501]
[1779856227313,32.1,75317.44,2.56,0.11136,0.00014,8.00501]
[1779856227414,32.1,75302.97,2.56,0.10935,0.00014,7.89974]
[1779856228488,32.1,75302.97,2.56,0.10935,0.00014,7.89974]
[1779856230118,32.1,75299.26,2.56,0.10884,0.00014,7.8732]
[1779856230252,32.1,75299.26,2.56,0.10884,0.00014,7.8732]
[1779856230472,32.11,75285.88,2.56,0.10702,0.00014,7.77678]
[1779856230882,32.11,75285.88,2.56,0.10702,0.00014,7.77678]
[1779856230956,32.11,75285.88,2.56,0.10702,0.00014,7.77678]
[1779856231054,32.11,75285.88,2.56,0.10702,0.00014,7.77678]
[1779856231087,32.11,75285.88,2.56,0.10702,0.00014,7.77678]
[1779856231096,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856231801,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856231899,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232015,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232092,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232104,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232182,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232206,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232270,32.11,75261.1,2.56,0.10363,0.00013,7.59281]
[1779856232451,32.11,75252.92,2.56,0.10257,0.00013,7.53518]
[1779856233279,32.11,75252.92,2.56,0.10257,0.00013,7.53518]
[1779856233296,32.11,75252.92,2.56,0.10257,0.00013,7.53518]
[1779856233349,32.11,75252.92,2.56,0.10257,0.00013,7.53518]
[1779856233433,32.11,75251.96,2.56,0.10245,0.00013,7.52879]
[1779856234793,32.11,75255.53,2.56,0.10292,0.00013,7.55461]
[1779856234973,32.11,75255.53,2.56,0.10292,0.00013,7.55461]
[1779856235002,32.11,75255.53,2.56,0.10292,0.00013,7.55461]
[1779856235242,32.11,75255.53,2.56,0.10292,0.00013,7.55461]
[1779856235343,32.11,75265.48,2.56,0.10425,0.00013,7.62599]
[1779856236038,32.11,75265.48,2.56,0.10425,0.00013,7.62599]
[1779856236094,32.11,75265.48,2.56,0.10425,0.00013,7.62599]
[1779856236267,32.11,75268.13,2.56,0.10461,0.00013,7.64548]
[1779856240036,32.12,75268.24,2.56,0.10465,0.00013,7.64781]
[1779856240054,32.12,75268.24,2.56,0.10465,0.00013,7.64781]
[1779856240191,32.12,75268.24,2.56,0.10465,0.00013,7.64781]
[1779856240239,32.12,75272.58,2.56,0.10524,0.00013,7.67905]
[1779856241732,32.12,75288.01,2.56,0.10737,0.00014,7.79255]
[1779856242728,32.12,75294.62,2.56,0.10828,0.00014,7.84118]
[1779856243736,32.12,75286.83,2.56,0.10722,0.00014,7.78473]
[1779856247844,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856247903,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856247947,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856247956,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248016,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248036,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248041,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248089,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248259,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248296,32.13,75285.23,2.56,0.10705,0.00014,7.77557]
[1779856248396,32.14,75295.44,2.56,0.10849,0.00014,7.8518]
[1779856249735,32.14,75295.44,2.56,0.10849,0.00014,7.8518]
[1779856249793,32.14,75295.44,2.56,0.10849,0.00014,7.8518]
[1779856249947,32.14,75295.44,2.56,0.10849,0.00014,7.8518]
[1779856250279,32.14,75295.44,2.56,0.10849,0.00014,7.8518]
[1779856250322,32.14,75295.44,2.56,0.10849,0.00014,7.8518]
[1779856250330,32.14,75299.87,2.56,0.10912,0.00014,7.88528]
[1779856251091,32.14,75299.87,2.56,0.10912,0.00014,7.88528]
[1779856251248,32.14,75291.95,2.56,0.10803,0.00014,7.8278]
[1779856252390,32.14,75291.95,2.56,0.10803,0.00014,7.8278]
[1779856252467,32.14,75291.95,2.56,0.10803,0.00014,7.8278]
[1779856252457,32.14,75289.64,2.56,0.10772,0.00014,7.81142]
[1779856253292,32.14,75289.64,2.56,0.10772,0.00014,7.81142]
[1779856253324,32.14,75289.64,2.56,0.10772,0.00014,7.81142]
[1779856253353,32.14,75289.64,2.56,0.10772,0.00014,7.81142]
[1779856253392,32.14,75289.11,2.56,0.10766,0.00014,7.80796]
[1779856253694,32.14,75289.11,2.56,0.10766,0.00014,7.80796]
[1779856253712,32.14,75289.11,2.56,0.10766,0.00014,7.80796]
[1779856253808,32.14,75289.11,2.56,0.10766,0.00014,7.80796]
[1779856255722,32.14,75289.67,2.56,0.10774,0.00014,7.81239]
[1779856255782,32.14,75289.67,2.56,0.10774,0.00014,7.81239]
[1779856256513,32.14,75289.67,2.56,0.10774,0.00014,7.81239]
[1779856256517,32.14,75289.67,2.56,0.10774,0.00014,7.81239]
[1779856256545,32.14,75289.67,2.56,0.10774,0.00014,7.81239]
[1779856256534,32.15,75286.45,2.56,0.10732,0.00014,7.78983]
[1779856256570,32.15,75286.45,2.56,0.10732,0.00014,7.78983]
[1779856258222,32.15,75286.45,2.56,0.10732,0.00014,7.78983]
[1779856258284,32.15,75277.93,2.56,0.10617,0.00014,7.7288]
[1779856258825,32.15,75277.93,2.56,0.10617,0.00014,7.7288]
[1779856259135,32.15,75277.93,2.56,0.10617,0.00014,7.7288]
[1779856259335,32.15,75277.93,2.56,0.10617,0.00014,7.7288]
[1779856259547,32.15,75266.51,2.56,0.10464,0.00013,7.64707]
[1779856260102,32.15,75257.68,2.56,0.10347,0.00013,7.58371]
[1779856260665,32.15,75257.68,2.56,0.10347,0.00013,7.58371]
[1779856260752,32.15,75257.68,2.56,0.10347,0.00013,7.58371]
[1779856260859,32.15,75257.68,2.56,0.10347,0.00013,7.58371]
[1779856261864,32.15,75251.14,2.56,0.10261,0.00013,7.53732]
[1779856264442,32.15,75253.09,2.56,0.10288,0.00013,7.55219]
[1779856264455,32.15,75253.09,2.56,0.10288,0.00013,7.55219]
[1779856264549,32.15,75253.09,2.56,0.10288,0.00013,7.55219]
[1779856264508,32.15,75257.88,2.56,0.10353,0.00013,7.58692]
[1779856265456,32.15,75257.88,2.56,0.10353,0.00013,7.58692]
[1779856265535,32.15,75250.46,2.56,0.10256,0.00013,7.53474]
[1779856268800,32.16,75249.35,2.56,0.10242,0.00013,7.5273]
[1779856268852,32.16,75249.35,2.56,0.10242,0.00013,7.5273]
[1779856268938,32.16,75249.35,2.56,0.10242,0.00013,7.5273]
[1779856269577,32.16,75253.23,2.56,0.10296,0.00013,7.55651]
[1779856270780,32.16,75259.58,2.56,0.10381,0.00013,7.60197]
[1779856270786,32.16,75259.58,2.56,0.10381,0.00013,7.60197]
[1779856270840,32.16,75259.58,2.56,0.10381,0.00013,7.60197]
[1779856271065,32.16,75259.58,2.56,0.10381,0.00013,7.60197]
[1779856271075,32.16,75259.58,2.56,0.10381,0.00013,7.60197]
[1779856272491,32.16,75248.92,2.56,0.10242,0.00013,7.52702]
[1779856274799,32.17,75247.1,2.56,0.10219,0.00013,7.51457]
[1779856274824,32.17,75247.1,2.56,0.10219,0.00013,7.51457]
[1779856274836,32.17,75247.1,2.56,0.10219,0.00013,7.51457]
[1779856274869,32.17,75247.1,2.56,0.10219,0.00013,7.51457]
[1779856276412,32.17,75249.06,2.56,0.10247,0.00013,7.52958]
[1779856276418,32.17,75249.06,2.56,0.10247,0.00013,7.52958]
[1779856276467,32.17,75249.06,2.56,0.10247,0.00013,7.52958]
[1779856276565,32.17,75251.09,2.56,0.10274,0.00013,7.54408]
[1779856276910,32.17,75251.09,2.56,0.10274,0.00013,7.54408]
[1779856277344,32.17,75251.09,2.56,0.10274,0.00013,7.54408]
[1779856277586,32.17,75259.49,2.56,0.10386,0.00013,7.60466]
[1779856278963,32.17,75260.94,2.56,0.10406,0.00013,7.61543]
[1779856278971,32.17,75260.94,2.56,0.10406,0.00013,7.61543]
[1779856279268,32.17,75260.94,2.56,0.10406,0.00013,7.61543]
[1779856281032,32.17,75256.49,2.56,0.10348,0.00013,7.5843]
[1779856281037,32.17,75256.49,2.56,0.10348,0.00013,7.5843]
[1779856281043,32.17,75256.49,2.56,0.10348,0.00013,7.5843]
[1779856283155,32.17,75257.52,2.56,0.10363,0.00013,7.59248]
[1779856283183,32.17,75257.52,2.56,0.10363,0.00013,7.59248]
[1779856283212,32.17,75257.52,2.56,0.10363,0.00013,7.59248]
[1779856283312,32.17,75257.52,2.56,0.10363,0.00013,7.59248]
[1779856283493,32.17,75257.62,2.56,0.10365,0.00013,7.59319]
[1779856284608,32.17,75257.62,2.56,0.10365,0.00013,7.59319]
[1779856284225,32.18,75217.33,2.56,0.09841,0.00013,7.30757]
[1779856284702,32.18,75217.33,2.56,0.09841,0.00013,7.30757]
[1779856284919,32.18,75217.33,2.56,0.09841,0.00013,7.30757]
[1779856285532,32.18,75217.33,2.56,0.09841,0.00013,7.30757]
[1779856285535,32.18,75217.33,2.56,0.09841,0.00013,7.30757]
[1779856285567,32.18,75217.33,2.56,0.09841,0.00013,7.30757]
[1779856285511,32.18,75205.92,2.56,0.09697,0.00013,7.22787]
[1779856286065,32.2,75206.54,2.56,0.09718,0.00013,7.23962]
[1779856286978,32.2,75206.54,2.56,0.09718,0.00013,7.23962]
[1779856287395,32.2,75206.54,2.56,0.09718,0.00013,7.23962]
[1779856287412,32.22,75196.9,2.56,0.09611,0.00013,7.18036]
[1779856287672,32.22,75196.9,2.56,0.09611,0.00013,7.18036]
[1779856287830,32.22,75196.9,2.56,0.09611,0.00013,7.18036]
[1779856287859,32.22,75196.9,2.56,0.09611,0.00013,7.18036]
[1779856287930,32.22,75196.9,2.56,0.09611,0.00013,7.18036]
[1779856287958,32.22,75196.9,2.56,0.09611,0.00013,7.18036]
[1779856288689,32.24,75196.95,2.56,0.09627,0.00013,7.18884]
[1779856289086,32.26,75187.2,2.56,0.09521,0.00012,7.12987]
[1779856290093,32.29,75196.03,2.56,0.0965,0.00013,7.20154]
[1779856293777,32.3,75200.86,2.56,0.09709,0.00013,7.23212]
[1779856294121,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856294704,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856294856,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856294887,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856295056,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856295411,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856295415,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856295447,32.3,75199.08,2.56,0.09689,0.00013,7.22061]
[1779856295525,32.35,75201.31,2.56,0.09751,0.00013,7.25478]
[1779856296086,32.35,75201.31,2.56,0.09751,0.00013,7.25478]
[1779856296230,32.35,75209.13,2.56,0.0985,0.00013,7.30959]
[1779856298078,32.37,75215.37,2.56,0.09946,0.00013,7.36224]
[1779856298523,32.37,75227.17,2.56,0.101,0.00013,7.44623]
[1779856299579,32.37,75241.68,2.56,0.1029,0.00013,7.54974]
[1779856301629,32.38,75249.26,2.56,0.10392,0.00013,7.60468]
[1779856303792,32.38,75242.73,2.56,0.10308,0.00013,7.55932]
[1779856305041,32.38,75242.73,2.56,0.10308,0.00013,7.55932]
[1779856305465,32.38,75235.03,2.56,0.10208,0.00013,7.50511]
[1779856307460,32.39,75213.11,2.56,0.09927,0.00013,7.35204]
[1779856312255,32.39,75226.73,2.56,0.10108,0.00013,7.45078]
[1779856315276,32.4,75236.5,2.56,0.10238,0.00013,7.52156]
[1779856320312,32.4,75235.47,2.56,0.10229,0.00013,7.51657]
[1779856324341,32.41,75221.87,2.56,0.10057,0.00013,7.42262]
[1779856327534,32.41,75223.59,2.56,0.10081,0.00013,7.43611]
[1779856327622,32.42,75241.82,2.56,0.10321,0.00013,7.56637]
[1779856330385,32.42,75249.44,2.56,0.10424,0.00013,7.62143]
[1779856332324,32.42,75250.58,2.56,0.1044,0.00013,7.63031]
[1779856332405,32.42,75250.58,2.56,0.10441,0.00013,7.63067]
[1779856335410,32.42,75249.99,2.56,0.10434,0.00013,7.62719]
[1779856336411,32.42,75249.93,2.56,0.10434,0.00013,7.62711]
[1779856336625,32.43,75249.93,2.56,0.10435,0.00013,7.62748]
[1779856337121,32.43,75249.93,2.56,0.10435,0.00013,7.62748]
[1779856337196,32.43,75249.93,2.56,0.10435,0.00013,7.62748]
[1779856337642,32.43,75249.93,2.56,0.10435,0.00013,7.62748]
[1779856337582,32.43,75230.54,2.56,0.10181,0.00013,7.49026]
[1779856338063,32.43,75230.54,2.56,0.10181,0.00013,7.49026]
[1779856338439,32.43,75230.54,2.56,0.10182,0.00013,7.49062]
[1779856339861,32.43,75224.64,2.56,0.10106,0.00013,7.44937]
[1779856340453,32.43,75216.79,2.56,0.10006,0.00013,7.39477]
[1779856345490,32.44,75212.06,2.56,0.09952,0.00013,7.36516]
[1779856347505,32.44,75201.45,2.56,0.0982,0.00013,7.29246]
[1779856349541,32.45,75192.5,2.56,0.0971,0.00013,7.23177]
[1779856354552,32.48,75186.67,2.56,0.09655,0.00013,7.19888]
[1779856359587,32.5,75196.38,2.56,0.09785,0.00013,7.27108]
[1779856364622,32.51,75198.74,2.56,0.09823,0.00013,7.29153]
[1779856366298,32.51,75199.79,2.56,0.09837,0.00013,7.29964]
[1779856371671,32.61,75197.54,2.56,0.09879,0.00013,7.32215]
[1779856376707,32.62,75199.17,2.56,0.09906,0.00013,7.33699]
[1779856381743,32.63,75208.26,2.56,0.10028,0.00013,7.40365]
[1779856385769,32.63,75200.58,2.56,0.09935,0.00013,7.35243]
[1779856388823,32.67,75192.86,2.56,0.09864,0.00013,7.31342]
[1779856393825,32.76,75192.8,2.56,0.09927,0.00013,7.34739]
[1779856397832,32.77,75197.49,2.56,0.0999,0.00013,7.38193]
[1779856398026,32.77,75197.49,2.56,0.0999,0.00013,7.38193]
[1779856398037,32.77,75197.49,2.56,0.0999,0.00013,7.38193]
[1779856398117,32.77,75209.61,2.56,0.10146,0.00013,7.46701]
[1779856403898,32.78,75205.07,2.56,0.10093,0.00013,7.4383]
[1779856408935,32.79,75202.89,2.56,0.1007,0.00013,7.42579]
[1779856414378,32.79,75198.84,2.56,0.10015,0.00013,7.39328]
[1779856414382,32.79,75206.34,2.56,0.10113,0.00013,7.44672]
[1779856417997,32.8,75217.6,2.56,0.10261,0.00013,7.5272]
[1779856422227,32.8,75214.89,2.56,0.10228,0.00013,7.50936]
[1779856428067,32.82,75203.27,2.56,0.10094,0.00013,7.43615]
[1779856433102,32.83,75206.21,2.56,0.10135,0.00013,7.45853]
[1779856434990,32.83,75205.92,2.56,0.10133,0.00013,7.45743]
[1779856435571,32.83,75205.92,2.56,0.10133,0.00013,7.45743]
[1779856437130,32.83,75223.65,2.56,0.10364,0.00013,7.58265]
[1779856442172,32.84,75225.88,2.56,0.10399,0.00013,7.60149]
[1779856447208,32.85,75225.93,2.56,0.10406,0.00013,7.60496]
[1779856452244,32.86,75231.05,2.56,0.10478,0.00013,7.64384]
[1779856457278,32.87,75237.88,2.56,0.10574,0.00013,7.69476]
[1779856461562,32.88,75246.92,2.56,0.107,0.00013,7.76226]
[1779856464230,32.88,75247.93,2.56,0.10717,0.00013,7.77085]
[1779856464326,32.88,75247.93,2.56,0.10717,0.00013,7.77085]
[1779856467348,32.88,75239.58,2.56,0.10609,0.00013,7.71368]
[1779856472384,32.94,75237.1,2.56,0.10607,0.00013,7.71001]
[1779856477418,32.98,75237.52,2.56,0.10641,0.00013,7.72784]
[1779856482454,32.98,75238.19,2.56,0.10654,0.00013,7.73467]
[1779856487494,32.99,75240.13,2.56,0.10683,0.00013,7.7503]
[1779856491517,33.0,75230.72,2.56,0.1057,0.00013,7.68961]
[1779856496553,33.04,75234.1,2.56,0.10641,0.00013,7.72761]
[1779856501589,33.05,75226.62,2.56,0.10547,0.00013,7.67747]
[1779856506622,33.06,75231.09,2.56,0.10612,0.00013,7.71172]
[1779856511657,33.06,75232.15,2.56,0.1063,0.00013,7.72139]
[1779856516691,33.07,75232.99,2.56,0.10645,0.00013,7.72949]
[1779856521727,33.08,75232.7,2.56,0.10645,0.00013,7.72966]
[1779856526761,33.08,75235.38,2.56,0.10685,0.00013,7.75059]
[1779856531797,33.09,75228.4,2.56,0.1059,0.00013,7.69786]
[1779856536832,33.09,75217.62,2.56,0.10454,0.00013,7.62511]
[1779856541867,33.1,75211.75,2.56,0.10384,0.00013,7.58735]
[1779856546902,33.11,75215.21,2.56,0.10435,0.00013,7.61453]
[1779856551938,33.12,75216.55,2.56,0.10457,0.00013,7.62675]
[1779856557354,33.13,75218.57,2.56,0.10489,0.00013,7.64358]
[1779856563016,33.13,75224.65,2.56,0.10574,0.00013,7.68877]
[1779856568051,33.14,75223.39,2.56,0.10561,0.00013,7.68215]
[1779856573085,33.15,75222.77,2.56,0.10557,0.00013,7.68004]
[1779856578341,33.15,75215.84,2.56,0.10471,0.00013,7.63373]
[1779856584164,33.16,75215.8,2.56,0.10477,0.00013,7.63698]
[1779856589201,33.17,75210.62,2.56,0.10414,0.00013,7.60341]
[1779856591214,33.17,75204.13,2.56,0.10326,0.00013,7.55343]
[1779856596250,33.18,75202.95,2.56,0.10316,0.00013,7.54824]
[1779856601286,33.19,75204.54,2.56,0.10342,0.00013,7.56221]
[1779856606320,33.19,75205.73,2.56,0.10363,0.00013,7.57328]
[1779856611355,33.2,75207.49,2.56,0.10391,0.00013,7.58816]
[1779856616389,33.21,75206.6,2.56,0.10384,0.00013,7.58464]
[1779856621425,33.22,75205.08,2.56,0.10369,0.00013,7.57672]
[1779856626461,33.22,75204.81,2.56,0.10371,0.00013,7.57742]
[1779856631494,33.23,75205.52,2.56,0.10385,0.00013,7.58483]
[1779856636529,33.24,75206.91,2.56,0.10407,0.00013,7.59685]
[1779856641565,33.24,75213.09,2.56,0.10491,0.00013,7.64203]
[1779856646600,33.25,75216.95,2.56,0.10545,0.00013,7.67078]
[1779856651635,33.25,75222.43,2.56,0.10613,0.00013,7.70451]
[1779856656669,33.26,75226.04,2.56,0.10663,0.00013,7.73115]
[1779856661705,33.26,75225.93,2.56,0.10665,0.00013,7.73189]
[1779856666742,33.26,75227.82,2.56,0.10692,0.00013,7.74666]
[1779856671776,33.27,75228.26,2.56,0.10701,0.00013,7.75131]
[1779856676813,33.27,75229.14,2.56,0.10716,0.00013,7.75903]
[1779856681849,33.28,75226.71,2.56,0.10687,0.00013,7.74377]
[1779856686882,33.28,75220.73,2.56,0.10612,0.00013,7.7039]
[1779856691918,33.29,75222.8,2.56,0.10643,0.00013,7.7204]
[1779856696952,33.29,75225.34,2.56,0.1068,0.00013,7.74006]
[1779856701987,33.3,75227.05,2.56,0.10706,0.00013,7.75388]
[1779856707023,33.3,75227.47,2.56,0.10716,0.00013,7.75904]
[1779856712058,33.31,75227.51,2.56,0.10713,0.00013,7.7551]
[1779856717093,33.32,75228.44,2.56,0.10729,0.00013,7.76344]
[1779856722128,33.32,75227.76,2.56,0.10723,0.00013,7.76051]
[1779856727163,33.32,75229.02,2.56,0.10743,0.00013,7.77111]
[1779856732921,33.33,75229.41,2.56,0.10751,0.00013,7.77521]
[1779856738240,33.33,75235.8,2.56,0.1084,0.00013,7.82204]
[1779856743277,33.34,75235.6,2.56,0.1084,0.00013,7.82204]
[1779856748791,33.34,75234.39,2.56,0.10826,0.00013,7.81472]
[1779856752341,33.35,75245.56,2.56,0.10978,0.00013,7.89473]
[1779856757379,33.35,75247.84,2.56,0.11013,0.00013,7.91267]
[1779856762838,33.36,75249.69,2.56,0.1104,0.00013,7.92706]
[1779856762922,33.36,75253.82,2.56,0.11097,0.00013,7.95638]
[1779856768454,33.36,75248.81,2.56,0.11031,0.00013,7.92222]
[1779856773491,33.36,75243.07,2.56,0.10948,0.00013,7.87629]
[1779856778523,33.36,75236.98,2.56,0.10868,0.00013,7.83441]
[1779856783722,33.36,75237.71,2.56,0.10879,0.00013,7.84021]
[1779856789601,33.37,75240.67,2.56,0.10921,0.00013,7.86207]
[1779856794636,33.37,75242.54,2.56,0.10947,0.00013,7.87587]
[1779856799671,33.37,75243.83,2.56,0.10966,0.00013,7.88561]
[1779856804706,33.37,75248.93,2.56,0.11035,0.00013,7.92177]
[1779856809741,33.37,75254.47,2.56,0.1111,0.00013,7.96099]
[1779856814780,33.37,75253.05,2.56,0.11091,0.00013,7.9511]
[1779856820829,33.37,75248.41,2.56,0.11029,0.00013,7.91883]
[1779856825859,33.38,75247.53,2.56,0.11018,0.00013,7.91295]
[1779856830894,33.38,75247.06,2.56,0.11012,0.00013,7.90995]
[1779856835932,33.38,75247.54,2.56,0.11012,0.00013,7.90754]
[1779856840967,33.38,75247.86,2.56,0.11017,0.00013,7.9101]
[1779856844123,33.38,75248.29,2.56,0.11023,0.00013,7.91324]
[1779856844868,33.38,75243.24,2.56,0.10956,0.00013,7.87789]
[1779856844995,33.38,75243.24,2.56,0.10956,0.00013,7.87795]
[1779856850036,33.38,75240.9,2.56,0.10926,0.00013,7.86224]
[1779856855044,33.38,75247.12,2.56,0.1101,0.00013,7.90646]
[1779856860101,33.38,75249.7,2.56,0.11046,0.00013,7.92491]
[1779856865162,33.38,75248.17,2.56,0.11026,0.00013,7.91443]
[1779856870190,33.38,75247.55,2.56,0.11018,0.00013,7.91031]
[1779856875226,33.39,75248.33,2.56,0.11029,0.00013,7.91599]
[1779856878844,33.39,75244.35,2.56,0.10975,0.00013,7.88819]
[1779856879263,33.39,75243.85,2.56,0.10969,0.00013,7.88475]
[1779856880266,33.39,75227.11,2.56,0.10747,0.00013,7.7678]
[1779856881273,33.39,75219.35,2.56,0.10645,0.00013,7.714]
[1779856886307,33.39,75217.14,2.56,0.1062,0.00013,7.70051]
[1779856887389,33.39,75209.6,2.56,0.10522,0.00013,7.64849]
[1779856891346,33.4,75203.52,2.56,0.1044,0.00013,7.60206]
[1779856896381,33.4,75203.04,2.56,0.10438,0.00013,7.60105]
[1779856901416,33.41,75206.33,2.56,0.10485,0.00013,7.62608]
[1779856906525,33.41,75204.53,2.56,0.10465,0.00013,7.61546]
[1779856912495,33.42,75201.84,2.56,0.10436,0.00013,7.60021]
[1779856917629,33.43,75203.03,2.56,0.10455,0.00013,7.61038]
[1779856920052,33.43,75202.08,2.56,0.10445,0.00013,7.60481]
[1779856925587,33.44,75199.42,2.56,0.10418,0.00013,7.5902]
[1779856930622,33.45,75199.28,2.56,0.10422,0.00013,7.5921]
[1779856935658,33.46,75198.94,2.56,0.10423,0.00013,7.59271]
[1779856940692,33.47,75201.77,2.56,0.10465,0.00013,7.61518]
[1779856945727,33.47,75198.67,2.56,0.1043,0.00013,7.59678]
[1779856950762,33.48,75198.4,2.56,0.10433,0.00013,7.59806]
[1779856955796,33.49,75200.93,2.56,0.10464,0.00013,7.61251]
[1779856957678,33.49,75200.93,2.56,0.10464,0.00013,7.61251]
[1779856964859,33.51,75206.33,2.56,0.10544,0.00013,7.65485]
[1779856969896,33.51,75206.65,2.56,0.10553,0.00013,7.65976]
[1779856972234,33.51,75207.34,2.56,0.10563,0.00013,7.66506]
[1779856977951,33.52,75208.46,2.56,0.10584,0.00013,7.67636]
[1779856982986,33.53,75207.98,2.56,0.10583,0.00013,7.67551]
[1779856986691,33.54,75207.68,2.56,0.10582,0.00013,7.67492]
[1779856988759,33.54,75207.67,2.56,0.10583,0.00013,7.67534]
[1779856994063,33.55,75208.09,2.56,0.10594,0.00013,7.68162]
[1779856999099,33.55,75206.56,2.56,0.10579,0.00013,7.67327]
[1779857004134,33.56,75208.57,2.56,0.10609,0.00013,7.68942]
[1779857009167,33.56,75208.13,2.56,0.10608,0.00013,7.68856]
[1779857016181,33.57,75207.86,2.56,0.10603,0.00013,7.6837]
[1779857021252,33.58,75207.09,2.56,0.10597,0.00013,7.68057]
[1779857026286,33.58,75206.55,2.56,0.10594,0.00013,7.67904]
[1779857031322,33.59,75206.35,2.56,0.10596,0.00013,7.67984]
[1779857036356,33.6,75207.57,2.56,0.10616,0.00013,7.6904]
[1779857041393,33.6,75206.43,2.56,0.10605,0.00013,7.6846]
[1779857046426,33.61,75206.45,2.56,0.10609,0.00013,7.68674]
[1779857051462,33.63,75205.66,2.56,0.10616,0.00013,7.69013]
[1779857051688,33.63,75205.66,2.56,0.10616,0.00013,7.69013]
[1779857052038,33.63,75205.66,2.56,0.10616,0.00013,7.69013]
[1779857057506,33.69,75208.49,2.56,0.10691,0.00013,7.73]
[1779857066532,33.69,75215.58,2.56,0.10788,0.00013,7.78109]
[1779857071604,33.7,75215.54,2.56,0.10783,0.00013,7.77586]
[1779857076641,33.7,75220.28,2.56,0.10847,0.00013,7.80962]
[1779857081675,33.7,75219.49,2.56,0.10838,0.00013,7.8051]
[1779857092753,33.71,75219.03,2.56,0.10836,0.00013,7.80413]
[1779857097790,33.71,75222.68,2.56,0.10886,0.00013,7.83032]
[1779857102448,33.71,75233.9,2.56,0.11036,0.00013,7.90863]
[1779857103726,33.71,75235.27,2.56,0.11054,0.00013,7.91818]
[1779857103831,33.71,75235.27,2.56,0.11054,0.00013,7.9182]
[1779857108037,33.71,75241.3,2.56,0.11135,0.00013,7.96009]
[1779857108867,33.71,75249.55,2.56,0.11246,0.00014,8.0175]
[1779857109911,33.71,75249.55,2.56,0.11246,0.00014,8.0175]
[1779857110204,33.71,75249.55,2.56,0.11246,0.00014,8.0175]
[1779857110344,33.71,75251.29,2.56,0.11269,0.00014,8.02952]
[1779857115490,33.71,75257.84,2.56,0.11357,0.00014,8.07489]
[1779857117274,33.71,75275.05,2.56,0.11591,0.00014,8.19501]
[1779857117921,33.71,75275.05,2.56,0.11591,0.00014,8.19501]
[1779857118022,33.71,75285.58,2.56,0.11737,0.00014,8.26904]
[1779857121165,33.71,75289.67,2.56,0.11793,0.00014,8.29744]
[1779857121262,33.71,75298.92,2.56,0.11922,0.00014,8.36252]
[1779857124727,33.71,75297.76,2.56,0.11905,0.00014,8.35414]
[1779857128416,33.7,75300.32,2.56,0.11939,0.00014,8.37124]
[1779857134042,33.7,75298.19,2.56,0.11897,0.00014,8.34755]
[1779857139080,33.69,75301.92,2.56,0.11946,0.00014,8.37213]
[1779857142812,33.69,75307.77,2.56,0.12027,0.00014,8.41276]
[1779857148558,33.67,75315.47,2.56,0.12121,0.00014,8.46006]
[1779857151019,33.66,75313.52,2.56,0.12087,0.00014,8.44293]
[1779857153516,33.65,75316.9,2.56,0.12129,0.00014,8.46411]
[1779857153894,33.65,75317.27,2.56,0.12131,0.00014,8.46508]
[1779857154246,33.65,75317.27,2.56,0.12131,0.00014,8.46508]
[1779857154391,33.65,75317.27,2.56,0.12131,0.00014,8.46508]
[1779857154458,33.65,75327.14,2.56,0.12272,0.00014,8.53537]
[1779857155169,33.65,75327.14,2.56,0.12272,0.00014,8.53537]
[1779857155211,33.65,75327.14,2.56,0.12272,0.00014,8.53537]
[1779857155312,33.65,75331.18,2.56,0.1233,0.00014,8.56403]
[1779857157225,33.64,75331.14,2.56,0.12329,0.00014,8.5635]
[1779857157232,33.64,75331.14,2.56,0.12329,0.00014,8.5635]
[1779857158003,33.64,75330.44,2.56,0.12319,0.00014,8.55822]
[1779857158213,33.64,75330.44,2.56,0.12318,0.00014,8.55794]
[1779857160516,33.64,75330.55,2.56,0.12319,0.00014,8.55844]
[1779857163250,33.64,75323.19,2.56,0.12211,0.00014,8.5049]
[1779857168284,33.61,75330.06,2.56,0.12289,0.00014,8.544]
[1779857173319,33.6,75332.63,2.56,0.12319,0.00014,8.55866]
[1779857178354,33.58,75334.79,2.56,0.12334,0.00014,8.56627]
[1779857183389,33.55,75338.46,2.56,0.1237,0.00014,8.58397]
[1779857188424,33.54,75345.37,2.56,0.12462,0.00015,8.62947]
[1779857190592,33.54,75345.28,2.56,0.1246,0.00015,8.62847]
[1779857192338,33.54,75347.0,2.56,0.12476,0.00015,8.63389]
[1779857197487,33.53,75344.74,2.56,0.12439,0.00015,8.61555]
[1779857202523,33.53,75343.93,2.56,0.12423,0.00015,8.60801]
[1779857204610,33.52,75336.67,2.56,0.12316,0.00014,8.55503]
[1779857210579,33.52,75336.44,2.56,0.1231,0.00014,8.55208]
[1779857215615,33.52,75338.24,2.56,0.12333,0.00014,8.56342]
[1779857220650,33.51,75337.96,2.56,0.12326,0.00014,8.56012]
[1779857225651,33.51,75338.76,2.56,0.12335,0.00014,8.56458]
[1779857230720,33.51,75339.87,2.56,0.12349,0.00015,8.57127]
[1779857235755,33.5,75342.63,2.56,0.12386,0.00015,8.58967]
[1779857240789,33.5,75341.7,2.56,0.12369,0.00015,8.58159]
[1779857245824,33.49,75341.55,2.56,0.12364,0.00015,8.57915]
[1779857250859,33.49,75340.08,2.56,0.1234,0.00015,8.5673]
[1779857255895,33.49,75339.98,2.56,0.12329,0.00015,8.5591]
[1779857260930,33.48,75339.78,2.56,0.12323,0.00014,8.55641]
[1779857265965,33.48,75338.08,2.56,0.12296,0.00014,8.54298]
[1779857270999,33.48,75338.53,2.56,0.123,0.00014,8.54502]
[1779857276035,33.47,75341.5,2.56,0.12341,0.00015,8.56497]
[1779857278968,33.47,75341.35,2.56,0.12337,0.00015,8.56332]
[1779857279128,33.47,75341.35,2.56,0.12337,0.00015,8.56332]
[1779857279149,33.47,75341.35,2.56,0.12337,0.00015,8.56332]
[1779857279278,33.47,75343.09,2.56,0.12362,0.00015,8.57552]
[1779857280405,33.47,75343.09,2.56,0.12362,0.00015,8.57552]
[1779857280436,33.47,75343.09,2.56,0.12362,0.00015,8.57552]
[1779857286298,33.46,75350.29,2.56,0.12463,0.00015,8.62514]
[1779857286314,33.46,75350.29,2.56,0.12463,0.00015,8.62514]
[1779857286368,33.46,75350.58,2.56,0.12466,0.00015,8.62685]
[1779857292146,33.46,75354.75,2.56,0.12522,0.00015,8.65451]
[1779857297181,33.45,75357.06,2.56,0.12552,0.00015,8.66902]
[1779857303224,33.44,75356.35,2.56,0.12536,0.00015,8.66136]
[1779857308258,33.44,75353.37,2.56,0.12488,0.00015,8.63782]
[1779857309450,33.44,75353.37,2.56,0.12488,0.00015,8.63782]
[1779857309499,33.43,75353.23,2.56,0.12485,0.00015,8.6364]
[1779857313519,33.43,75348.11,2.56,0.12401,0.00015,8.5922]
[1779857313724,33.43,75339.65,2.56,0.12277,0.00014,8.53111]
[1779857318739,33.43,75336.67,2.56,0.12231,0.00014,8.50846]
[1779857323745,33.42,75338.36,2.56,0.12253,0.00014,8.51941]
[1779857328745,33.42,75336.99,2.56,0.12231,0.00014,8.50844]
[1779857333760,33.42,75337.48,2.56,0.12236,0.00014,8.51084]
[1779857338764,33.41,75337.36,2.56,0.12232,0.00014,8.50884]
[1779857343776,33.41,75336.65,2.56,0.1222,0.00014,8.5028]
[1779857348794,33.41,75334.49,2.56,0.12185,0.00014,8.4859]
[1779857351780,33.4,75342.4,2.56,0.12298,0.00015,8.54165]
[1779857356208,33.4,75339.71,2.56,0.12256,0.00014,8.52117]
[1779857356219,33.4,75339.71,2.56,0.12256,0.00014,8.52117]
[1779857356442,33.4,75339.71,2.56,0.12256,0.00014,8.52117]
[1779857356467,33.4,75339.71,2.56,0.12256,0.00014,8.52117]
[1779857356486,33.4,75339.71,2.56,0.12256,0.00014,8.52117]
[1779857356598,33.4,75339.71,2.56,0.12256,0.00014,8.52117]
[1779857358334,33.4,75344.42,2.56,0.12324,0.00015,8.55471]
[1779857358364,33.4,75344.42,2.56,0.12324,0.00015,8.55471]
[1779857363649,33.39,75348.5,2.56,0.12379,0.00015,8.58193]
[1779857367676,33.39,75355.84,2.56,0.12483,0.00015,8.63321]
[1779857368778,33.39,75363.49,2.56,0.12594,0.00015,8.68749]
[1779857374725,33.38,75368.14,2.56,0.1265,0.00015,8.71234]
[1779857379761,33.37,75369.62,2.56,0.12667,0.00015,8.72048]
[1779857384795,33.36,75367.97,2.56,0.12636,0.00015,8.7055]
[1779857390838,33.35,75371.97,2.56,0.12689,0.00015,8.7313]
[1779857396881,33.34,75378.4,2.56,0.12778,0.00015,8.77443]
[1779857401915,33.34,75380.55,2.56,0.12804,0.00015,8.7871]
[1779857406934,33.33,75375.52,2.56,0.12723,0.00015,8.74784]
[1779857411937,33.32,75370.89,2.56,0.12649,0.00015,8.71194]
[1779857416962,33.32,75377.41,2.56,0.12742,0.00015,8.7572]
[1779857421982,33.31,75377.79,2.56,0.12741,0.00015,8.75682]
[1779857427010,33.3,75375.35,2.56,0.127,0.00015,8.73712]
[1779857432024,33.29,75375.54,2.56,0.12691,0.00015,8.72987]
[1779857436856,33.29,75383.63,2.56,0.12807,0.00015,8.78616]
[1779857441874,33.28,75384.24,2.56,0.12814,0.00015,8.78982]
[1779857446898,33.28,75383.47,2.56,0.12799,0.00015,8.78266]
[1779857447737,33.28,75383.0,2.56,0.12792,0.00015,8.77925]
[1779857447785,33.28,75383.0,2.56,0.12792,0.00015,8.77925]
[1779857453276,33.27,75389.25,2.56,0.12882,0.00015,8.82253]
[1779857455454,33.27,75390.33,2.56,0.12897,0.00015,8.83003]
[1779857455560,33.27,75390.33,2.56,0.12897,0.00015,8.83003]
[1779857455629,33.27,75391.42,2.56,0.12913,0.00015,8.83757]
[1779857458998,33.27,75394.72,2.56,0.1296,0.00015,8.86042]
[1779857459278,33.27,75394.72,2.56,0.1296,0.00015,8.86042]
[1779857459318,33.27,75394.72,2.56,0.1296,0.00015,8.86042]
[1779857459322,33.27,75394.72,2.56,0.1296,0.00015,8.86042]
[1779857459365,33.27,75394.72,2.56,0.1296,0.00015,8.86042]
[1779857459410,33.27,75394.72,2.56,0.1296,0.00015,8.86042]
[1779857462197,33.26,75403.96,2.56,0.13098,0.00015,8.92637]
[1779857463348,33.26,75410.98,2.56,0.13202,0.00015,8.9765]
[1779857467105,33.26,75416.17,2.56,0.13278,0.00015,9.01256]
[1779857467430,33.26,75416.17,2.56,0.13278,0.00015,9.01256]
[1779857469036,33.25,75420.82,2.56,0.13348,0.00015,9.04557]
[1779857469388,33.25,75424.94,2.56,0.1341,0.00015,9.07502]
[1779857473138,33.24,75426.48,2.56,0.13429,0.00015,9.08417]
[1779857473291,33.24,75426.48,2.56,0.13429,0.00015,9.08417]
[1779857473416,33.24,75427.4,2.56,0.13442,0.00016,9.09021]
[1779857475195,33.24,75427.33,2.56,0.13439,0.00016,9.089]
[1779857477932,33.24,75436.69,2.56,0.13582,0.00016,9.15609]
[1779857478403,33.24,75436.69,2.56,0.13582,0.00016,9.15609]
[1779857478737,33.24,75436.69,2.56,0.13582,0.00016,9.15609]
[1779857478746,33.23,75439.39,2.56,0.13623,0.00016,9.17546]
[1779857479592,33.23,75439.39,2.56,0.13623,0.00016,9.17546]
[1779857479599,33.23,75439.39,2.56,0.13623,0.00016,9.17546]
[1779857481921,33.23,75450.6,2.56,0.13794,0.00016,9.25513]
[1779857483169,33.23,75450.4,2.56,0.1379,0.00016,9.25366]
[1779857483223,33.23,75450.4,2.56,0.1379,0.00016,9.25366]
[1779857488525,33.12,75452.8,2.56,0.13751,0.00016,9.2357]
[1779857489006,33.12,75452.8,2.56,0.13751,0.00016,9.2357]
[1779857489037,33.12,75452.8,2.56,0.13751,0.00016,9.2357]
[1779857494566,33.1,75448.78,2.56,0.13662,0.00016,9.19155]
[1779857499601,33.09,75451.94,2.56,0.13706,0.00016,9.21227]
[1779857504640,33.02,75450.68,2.56,0.13632,0.00016,9.17804]
[1779857509671,32.99,75450.3,2.56,0.13604,0.00016,9.16507]
[1779857514707,32.92,75449.14,2.56,0.13537,0.00016,9.13416]
[1779857519741,32.9,75453.6,2.56,0.13592,0.00016,9.16009]
[1779857524785,32.89,75453.47,2.56,0.13586,0.00016,9.15715]
[1779857529817,32.89,75450.93,2.56,0.13542,0.00016,9.13643]
[1779857533680,32.89,75454.75,2.56,0.13599,0.00016,9.16364]
[1779857533712,32.89,75454.75,2.56,0.13599,0.00016,9.16364]
[1779857538882,32.88,75453.65,2.56,0.13577,0.00016,9.15312]
[1779857543917,32.87,75454.81,2.56,0.13591,0.00016,9.15987]
[1779857548951,32.87,75451.51,2.56,0.13535,0.00016,9.13335]
[1779857553990,32.86,75451.55,2.56,0.13525,0.00016,9.1261]
[1779857559022,32.86,75457.8,2.56,0.1362,0.00016,9.17055]
[1779857564058,32.85,75460.46,2.56,0.13658,0.00016,9.18856]
[1779857569092,32.85,75460.54,2.56,0.13656,0.00016,9.18747]
[1779857573554,32.84,75461.87,2.56,0.13675,0.00016,9.19634]
[1779857574081,32.84,75452.27,2.56,0.13522,0.00016,9.12479]
[1779857574161,32.84,75452.27,2.56,0.13522,0.00016,9.12479]
[1779857575070,32.84,75437.35,2.56,0.13287,0.00016,9.01369]
[1779857576240,32.84,75438.15,2.56,0.13299,0.00016,9.01921]
[1779857576267,32.84,75438.15,2.56,0.13299,0.00016,9.01921]
[1779857577220,32.84,75438.41,2.56,0.13302,0.00016,9.02075]
[1779857577228,32.84,75438.41,2.56,0.13302,0.00016,9.02075]
[1779857577234,32.84,75438.41,2.56,0.13302,0.00016,9.02075]
[1779857579273,32.84,75438.66,2.56,0.13304,0.00016,9.02181]
[1779857579287,32.84,75438.66,2.56,0.13304,0.00016,9.02181]
[1779857581193,32.84,75439.08,2.56,0.13309,0.00016,9.02413]
[1779857581218,32.84,75439.08,2.56,0.13309,0.00016,9.02413]
[1779857586393,32.83,75441.83,2.56,0.13348,0.00016,9.04274]
[1779857592502,32.82,75439.05,2.56,0.13299,0.00016,9.01969]
[1779857598300,32.81,75438.53,2.56,0.13282,0.00016,9.01172]
[1779857601804,32.81,75438.75,2.56,0.13283,0.00016,9.0122]
[1779857601810,32.81,75438.75,2.56,0.13283,0.00016,9.0122]
[1779857601897,32.81,75438.72,2.56,0.13282,0.00016,9.01142]
[1779857604341,32.8,75445.74,2.56,0.13387,0.00016,9.06144]
[1779857609379,32.79,75443.27,2.56,0.13341,0.00016,9.03948]
[1779857614797,32.78,75443.06,2.56,0.13324,0.00016,9.02882]
[1779857621469,32.77,75446.34,2.56,0.13364,0.00016,9.04767]
[1779857624489,32.76,75453.41,2.56,0.1347,0.00016,9.09798]
[1779857629524,32.75,75446.98,2.56,0.13362,0.00016,9.04682]
[1779857637084,32.74,75444.17,2.56,0.13312,0.00016,9.02338]
[1779857642614,32.73,75447.02,2.56,0.13345,0.00016,9.03891]
[1779857644655,32.72,75448.69,2.56,0.13369,0.00016,9.05073]
[1779857644801,32.72,75448.69,2.56,0.13369,0.00016,9.05073]
[1779857644939,32.72,75448.69,2.56,0.13369,0.00016,9.05073]
[1779857645134,32.72,75449.37,2.56,0.13378,0.00016,9.05476]
[1779857647653,32.72,75456.34,2.56,0.13487,0.00016,9.10623]
[1779857652688,32.72,75456.42,2.56,0.13486,0.00016,9.1057]
[1779857657723,32.71,75465.65,2.56,0.1363,0.00016,9.1732]
[1779857660744,32.71,75472.59,2.56,0.13738,0.00016,9.22392]
[1779857663765,32.71,75473.26,2.56,0.13745,0.00016,9.22725]
[1779857665623,32.7,75473.89,2.56,0.13754,0.00016,9.2313]
[1779857665781,32.7,75474.32,2.56,0.13759,0.00016,9.23385]
[1779857670815,32.67,75475.83,2.56,0.13763,0.00016,9.23594]
[1779857675211,32.67,75473.91,2.56,0.13719,0.00016,9.21269]
[1779857675850,32.67,75472.64,2.56,0.13698,0.00016,9.20256]
[1779857682899,32.65,75473.22,2.56,0.13698,0.00016,9.20264]
[1779857687932,32.64,75477.43,2.56,0.13759,0.00016,9.23104]
[1779857690573,32.64,75476.49,2.56,0.13741,0.00016,9.22274]
[1779857690955,32.64,75476.82,2.56,0.13745,0.00016,9.22459]
[1779857695989,32.63,75477.75,2.56,0.13753,0.00016,9.22832]
[1779857701029,32.62,75477.77,2.56,0.13745,0.00016,9.2247]
[1779857703498,32.61,75474.25,2.56,0.13685,0.00016,9.19701]
[1779857703504,32.61,75474.25,2.56,0.13685,0.00016,9.19701]
[1779857704047,32.61,75471.99,2.56,0.13648,0.00016,9.17941]
[1779857707068,32.61,75464.85,2.56,0.1353,0.00016,9.12418]
[1779857712102,32.6,75464.43,2.56,0.13517,0.00016,9.11825]
[1779857717138,32.59,75465.89,2.56,0.13534,0.00016,9.12647]
[1779857718679,32.59,75465.8,2.56,0.13532,0.00016,9.12536]
[1779857718682,32.59,75465.8,2.56,0.13532,0.00016,9.12536]
[1779857718806,32.59,75465.8,2.56,0.13532,0.00016,9.12536]
[1779857719152,32.59,75466.22,2.56,0.13538,0.00016,9.12806]
[1779857720717,32.59,75465.99,2.56,0.13533,0.00016,9.12591]
[1779857726201,32.58,75469.98,2.56,0.13591,0.00016,9.15312]
[1779857731217,32.57,75468.89,2.56,0.1357,0.00016,9.1432]
[1779857736230,32.57,75467.67,2.56,0.13538,0.00016,9.12574]
[1779857741248,32.56,75468.29,2.56,0.13544,0.00016,9.12839]
[1779857746259,32.56,75468.83,2.56,0.13548,0.00016,9.13051]
[1779857751260,32.55,75472.09,2.56,0.13597,0.00016,9.15342]
[1779857756265,32.55,75473.81,2.56,0.13619,0.00016,9.16379]
[1779857761283,32.54,75474.81,2.56,0.13631,0.00016,9.16953]
[1779857766289,32.53,75478.49,2.56,0.13684,0.00016,9.1942]
[1779857771295,32.52,75479.53,2.56,0.13695,0.00016,9.19936]
[1779857776298,32.52,75479.7,2.56,0.13692,0.00016,9.19798]
[1779857781301,32.51,75475.08,2.56,0.13612,0.00016,9.16075]
[1779857786354,32.5,75475.47,2.56,0.13612,0.00016,9.16072]
[1779857788321,32.5,75475.79,2.56,0.13616,0.00016,9.16263]
[1779857788638,32.5,75475.79,2.56,0.13615,0.00016,9.16213]
[1779857793672,32.49,75476.12,2.56,0.13608,0.00016,9.15589]
[1779857798708,32.48,75473.61,2.56,0.13562,0.00016,9.13472]
[1779857803743,32.48,75473.64,2.56,0.13559,0.00016,9.13305]
[1779857808779,32.47,75469.56,2.56,0.13488,0.00016,9.1001]
[1779857813812,32.46,75472.39,2.56,0.13529,0.00016,9.11895]
[1779857818848,32.46,75474.01,2.56,0.13549,0.00016,9.12843]
[1779857823883,32.45,75473.23,2.56,0.1353,0.00016,9.11952]
[1779857828918,32.44,75472.26,2.56,0.13508,0.00016,9.10926]
[1779857833953,32.43,75473.31,2.56,0.13518,0.00016,9.1143]
[1779857837529,32.43,75473.69,2.56,0.13521,0.00016,9.11545]
[1779857837981,32.42,75473.83,2.56,0.13522,0.00016,9.11593]
[1779857843016,32.42,75476.01,2.56,0.1355,0.00016,9.12943]
[1779857848052,32.41,75478.13,2.56,0.13578,0.00016,9.14253]
[1779857853085,32.4,75478.8,2.56,0.13577,0.00016,9.13911]
[1779857858120,32.4,75474.19,2.56,0.13499,0.00016,9.10283]
[1779857863155,32.39,75474.47,2.56,0.13499,0.00016,9.10272]
[1779857868190,32.38,75475.16,2.56,0.13505,0.00016,9.10543]
[1779857875240,32.38,75475.12,2.56,0.135,0.00016,9.10316]
[1779857880274,32.37,75476.3,2.56,0.13516,0.00016,9.11064]
[1779857885311,32.37,75478.1,2.56,0.13541,0.00016,9.1225]
[1779857890344,32.37,75480.85,2.56,0.13582,0.00016,9.14172]
[1779857895379,32.36,75481.02,2.56,0.13581,0.00016,9.1415]
[1779857900386,32.36,75481.96,2.56,0.13593,0.00016,9.14706]
[1779857905450,32.35,75482.3,2.56,0.13595,0.00016,9.14811]
[1779857910456,32.35,75483.85,2.56,0.13616,0.00016,9.15799]
[1779857915525,32.34,75484.11,2.56,0.13609,0.00016,9.15182]
[1779857920557,32.34,75485.59,2.56,0.13628,0.00016,9.16091]
[1779857925592,32.33,75484.1,2.56,0.13599,0.00016,9.14724]
[1779857929883,32.32,75484.52,2.56,0.13602,0.00016,9.14889]
[1779857929897,32.32,75484.59,2.56,0.13602,0.00016,9.14891]
[1779857936029,32.32,75484.43,2.56,0.13596,0.00016,9.14568]
[1779857936225,32.31,75484.33,2.56,0.13592,0.00016,9.14392]
[1779857939235,32.31,75484.69,2.56,0.13595,0.00016,9.14564]
[1779857939436,32.31,75484.69,2.56,0.13595,0.00016,9.14564]
[1779857939450,32.31,75484.42,2.56,0.13589,0.00016,9.1426]
[1779857940127,32.31,75484.42,2.56,0.13589,0.00016,9.1426]
[1779857940962,32.31,75486.32,2.56,0.13619,0.00016,9.15693]
[1779857941043,32.31,75486.9,2.56,0.13628,0.00016,9.161]
[1779857944726,32.3,75495.2,2.56,0.13759,0.00016,9.22219]
[1779857949760,32.3,75493.58,2.56,0.13728,0.00016,9.20776]
[1779857955420,32.29,75489.51,2.56,0.13658,0.00016,9.17527]
[1779857960810,32.28,75484.95,2.56,0.13578,0.00016,9.13788]
[1779857965875,32.28,75481.93,2.56,0.13525,0.00016,9.11302]
[1779857969141,32.27,75480.93,2.56,0.13508,0.00016,9.10465]
[1779857969147,32.27,75480.93,2.56,0.13508,0.00016,9.10465]
[1779857969336,32.27,75474.7,2.56,0.13407,0.00016,9.05728]
[1779857970909,32.27,75467.07,2.56,0.13283,0.00016,8.99895]
[1779857975943,32.27,75464.76,2.56,0.13237,0.00016,8.97409]
[1779857981385,32.26,75462.9,2.56,0.13205,0.00016,8.95901]
[1779857991051,32.26,75464.93,2.56,0.13233,0.00016,8.97227]
[1779857993559,32.26,75464.63,2.56,0.13227,0.00016,8.96966]
[1779857999409,32.26,75462.92,2.56,0.13199,0.00016,8.95603]
[1779858005148,32.25,75466.31,2.56,0.1325,0.00016,8.9805]
[1779858010184,32.25,75465.98,2.56,0.13243,0.00016,8.97728]
[1779858015218,32.25,75467.45,2.56,0.13265,0.00016,8.98756]
[1779858019824,32.25,75468.58,2.56,0.13281,0.00016,8.99542]
[1779858019957,32.25,75468.58,2.56,0.13281,0.00016,8.99542]
[1779858020149,32.25,75468.58,2.56,0.13281,0.00016,8.99542]
[1779858020255,32.25,75468.96,2.56,0.13287,0.00016,8.99811]
[1779858022268,32.25,75479.04,2.56,0.13448,0.00016,9.07399]
[1779858027304,32.24,75479.12,2.56,0.13446,0.00016,9.07311]
[1779858029538,32.24,75483.55,2.56,0.13517,0.00016,9.10655]
[1779858030266,32.24,75484.41,2.56,0.13531,0.00016,9.113]
[1779858030523,32.24,75488.86,2.56,0.13602,0.00016,9.14624]
[1779858036365,32.24,75493.8,2.56,0.13672,0.00016,9.17644]
[1779858041400,32.24,75492.93,2.56,0.13657,0.00016,9.16913]
[1779858043448,32.24,75500.51,2.56,0.13779,0.00016,9.22621]
[1779858048502,32.23,75496.19,2.56,0.13707,0.00016,9.19281]
[1779858054492,32.23,75491.9,2.56,0.13635,0.00016,9.15893]
[1779858059527,32.22,75493.38,2.56,0.13654,0.00016,9.16815]
[1779858064562,32.22,75489.32,2.56,0.13583,0.00016,9.13467]
[1779858069597,32.21,75484.22,2.56,0.13497,0.00016,9.0944]
[1779858071343,32.21,75484.28,2.56,0.13497,0.00016,9.09462]
[1779858071348,32.21,75484.28,2.56,0.13497,0.00016,9.09462]
[1779858071611,32.21,75484.9,2.56,0.13507,0.00016,9.09908]
[1779858076648,32.2,75484.02,2.56,0.13489,0.00016,9.09097]
[1779858079597,32.2,75482.29,2.56,0.13461,0.00016,9.0777]
[1779858079601,32.2,75486.47,2.56,0.13528,0.00016,9.10916]
[1779858079686,32.2,75486.47,2.56,0.13528,0.00016,9.10916]
[1779858080047,32.2,75486.47,2.56,0.13528,0.00016,9.10916]
[1779858080146,32.2,75489.77,2.56,0.13581,0.00016,9.13411]
[1779858085753,32.2,75493.02,2.56,0.13634,0.00016,9.15867]
[1779858085854,32.2,75491.43,2.56,0.13608,0.00016,9.14663]
[1779858088738,32.2,75484.91,2.56,0.13503,0.00016,9.09741]
[1779858093772,32.2,75488.61,2.56,0.13556,0.00016,9.11933]
[1779858098865,32.2,75488.31,2.56,0.13551,0.00016,9.11708]
[1779858104849,32.2,75484.3,2.56,0.13485,0.00016,9.08622]
[1779858109884,32.2,75484.99,2.56,0.13493,0.00016,9.09004]
[1779858114920,32.19,75483.76,2.56,0.1347,0.00016,9.07932]
[1779858119953,32.19,75485.13,2.56,0.1349,0.00016,9.08847]
[1779858124876,32.19,75486.55,2.56,0.1351,0.00016,9.09796]
[1779858124992,32.19,75486.16,2.56,0.13503,0.00016,9.0947]
[1779858128012,32.19,75494.22,2.56,0.13632,0.00016,9.15519]
[1779858133680,32.18,75494.04,2.56,0.13626,0.00016,9.15222]
[1779858134076,32.18,75504.43,2.56,0.13793,0.00016,9.23013]
[1779858136078,32.18,75512.9,2.56,0.13931,0.00016,9.29394]
[1779858142123,32.17,75515.85,2.56,0.13975,0.00016,9.31437]
[1779858144159,32.17,75516.96,2.56,0.13993,0.00017,9.32252]
[1779858144193,32.17,75516.96,2.56,0.13993,0.00017,9.32252]
[1779858150176,32.16,75522.84,2.56,0.14085,0.00017,9.36515]
[1779858153197,32.16,75530.38,2.56,0.14201,0.00017,9.4152]
[1779858158301,32.14,75526.21,2.56,0.14117,0.00017,9.3767]
[1779858164275,32.11,75529.69,2.56,0.14146,0.00017,9.39051]
[1779858169310,32.09,75530.95,2.56,0.14158,0.00017,9.396]
[1779858174344,32.09,75534.54,2.56,0.14215,0.00017,9.42196]
[1779858179382,32.08,75530.89,2.56,0.14151,0.00017,9.39264]
[1779858184417,32.08,75517.22,2.56,0.13922,0.00017,9.28739]
[1779858189452,32.08,75517.43,2.56,0.13923,0.00017,9.28809]
[1779858190415,32.08,75517.43,2.56,0.13923,0.00017,9.28809]
[1779858190447,32.08,75517.43,2.56,0.13923,0.00017,9.28809]
[1779858192490,32.08,75516.47,2.56,0.13907,0.00016,9.28058]
[1779858192621,32.08,75516.47,2.56,0.13907,0.00016,9.28058]
[1779858194852,32.08,75508.05,2.56,0.13768,0.00016,9.2164]
[1779858195495,32.08,75506.07,2.56,0.13735,0.00016,9.20108]
[1779858196576,32.08,75506.07,2.56,0.13735,0.00016,9.20108]
[1779858196629,32.08,75502.3,2.56,0.13673,0.00016,9.17217]
[1779858198906,32.08,75505.21,2.56,0.13719,0.00016,9.19378]
[1779858198918,32.08,75505.21,2.56,0.13719,0.00016,9.19378]
[1779858198936,32.08,75505.21,2.56,0.13719,0.00016,9.19378]
[1779858198992,32.08,75505.21,2.56,0.13719,0.00016,9.19378]
[1779858199522,32.07,75505.21,2.56,0.13719,0.00016,9.19355]
[1779858200701,32.07,75505.21,2.56,0.13719,0.00016,9.19355]
[1779858200710,32.07,75505.21,2.56,0.13719,0.00016,9.19355]
[1779858200733,32.07,75505.21,2.56,0.13719,0.00016,9.19355]
[1779858201539,32.07,75512.81,2.56,0.13842,0.00016,9.25071]
[1779858204557,32.07,75506.07,2.56,0.13731,0.00016,9.19922]
[1779858209593,32.07,75507.79,2.56,0.13758,0.00016,9.2119]
[1779858215634,32.07,75505.21,2.56,0.13707,0.00016,9.18541]
[1779858220669,32.07,75499.4,2.56,0.13612,0.00016,9.14087]
[1779858226711,32.07,75497.29,2.56,0.13576,0.00016,9.12424]
[1779858231748,32.07,75491.35,2.56,0.13479,0.00016,9.07875]
[1779858236781,32.06,75494.15,2.56,0.13524,0.00016,9.09958]
[1779858242707,32.06,75494.37,2.56,0.13526,0.00016,9.10083]
[1779858246767,32.06,75493.25,2.56,0.13507,0.00016,9.0919]
[1779858246820,32.06,75492.85,2.56,0.135,0.00016,9.08865]
[1779858248866,32.06,75503.31,2.56,0.13669,0.00016,9.16778]
[1779858250276,32.06,75503.31,2.56,0.13669,0.00016,9.16778]
[1779858250309,32.06,75503.31,2.56,0.13669,0.00016,9.16778]
[1779858254164,32.06,75511.09,2.56,0.13795,0.00016,9.22603]
[1779858259903,32.05,75516.22,2.56,0.13876,0.00016,9.26352]
[1779858265991,32.04,75519.4,2.56,0.13922,0.00017,9.28507]
[1779858271026,32.04,75520.5,2.56,0.13927,0.00017,9.28446]
[1779858276061,32.03,75522.18,2.56,0.13949,0.00017,9.29464]
[1779858281096,32.02,75524.28,2.56,0.13978,0.00017,9.30804]
[1779858286130,32.01,75526.27,2.56,0.14005,0.00017,9.32061]
[1779858291165,32.01,75529.43,2.56,0.14052,0.00017,9.34213]
[1779858296202,32.0,75530.14,2.56,0.14058,0.00017,9.34488]
[1779858301236,31.99,75531.02,2.56,0.14067,0.00017,9.34895]
[1779858306271,31.98,75531.69,2.56,0.14072,0.00017,9.35144]
[1779858311305,31.98,75533.46,2.56,0.14096,0.00017,9.36237]
[1779858316340,31.97,75535.0,2.56,0.14118,0.00017,9.37266]
[1779858321378,31.97,75536.07,2.56,0.14133,0.00017,9.37963]
[1779858324420,31.97,75532.02,2.56,0.14064,0.00017,9.34812]
[1779858324445,31.97,75532.02,2.56,0.14064,0.00017,9.34812]
[1779858329520,31.96,75533.73,2.56,0.1409,0.00017,9.35974]
[1779858337488,31.96,75533.01,2.56,0.14067,0.00017,9.34635]
[1779858342522,31.95,75533.82,2.56,0.14078,0.00017,9.35146]
[1779858347558,31.95,75529.82,2.56,0.14008,0.00017,9.31965]
[1779858352592,31.95,75532.31,2.56,0.14048,0.00017,9.33778]
[1779858357629,31.95,75534.12,2.56,0.14076,0.00017,9.35066]
[1779858362876,31.94,75532.9,2.56,0.14054,0.00017,9.34062]
[1779858370032,31.94,75530.38,2.56,0.1401,0.00017,9.32023]
[1779858377772,31.94,75531.08,2.56,0.14019,0.00017,9.32462]
[1779858382807,31.94,75532.29,2.56,0.14038,0.00017,9.33324]
[1779858387842,31.93,75530.6,2.56,0.14008,0.00017,9.31976]
[1779858392878,31.93,75531.05,2.56,0.14007,0.00017,9.31634]
[1779858397912,31.93,75533.51,2.56,0.14047,0.00017,9.33461]
[1779858400933,31.93,75523.09,2.56,0.13873,0.00017,9.25461]
[1779858405270,31.93,75520.85,2.56,0.13836,0.00017,9.23738]
[1779858405301,31.93,75520.85,2.56,0.13836,0.00017,9.23738]
[1779858407747,31.93,75517.64,2.56,0.13783,0.00016,9.21285]
[1779858407778,31.93,75517.64,2.56,0.13783,0.00016,9.21285]
[1779858413927,31.93,75514.94,2.56,0.13738,0.00016,9.19227]
[1779858413957,31.93,75514.94,2.56,0.13738,0.00016,9.19227]
[1779858415976,31.93,75515.0,2.56,0.13739,0.00016,9.19274]
[1779858416004,31.93,75515.0,2.56,0.13739,0.00016,9.19274]
[1779858421074,31.93,75512.93,2.56,0.13705,0.00016,9.17696]
[1779858424177,31.93,75511.52,2.56,0.13682,0.00016,9.16623]
[1779858424201,31.93,75511.52,2.56,0.13682,0.00016,9.16623]
[1779858429129,31.93,75504.85,2.56,0.13574,0.00016,9.11566]
[1779858434174,31.93,75498.57,2.56,0.13473,0.00016,9.06821]
[1779858439199,31.93,75496.09,2.56,0.13434,0.00016,9.04996]
[1779858444243,31.94,75495.29,2.56,0.13422,0.00016,9.04453]
[1779858450277,31.94,75494.8,2.56,0.13416,0.00016,9.04156]
[1779858451956,31.94,75494.8,2.56,0.13416,0.00016,9.04156]
[1779858451982,31.94,75494.8,2.56,0.13416,0.00016,9.04156]
[1779858453298,31.94,75502.18,2.56,0.13529,0.00016,9.09177]
[1779858458333,31.94,75502.49,2.56,0.13534,0.00016,9.09425]
[1779858464384,31.94,75500.43,2.56,0.13501,0.00016,9.07868]
[1779858469413,31.94,75491.73,2.56,0.13361,0.00016,9.01267]
[1779858474454,31.94,75494.42,2.56,0.13405,0.00016,9.03358]
[1779858479480,31.94,75498.35,2.56,0.13469,0.00016,9.06367]
[1779858484528,31.94,75494.9,2.56,0.13413,0.00016,9.03745]
[1779858489550,31.94,75493.62,2.56,0.13393,0.00016,9.02777]
[1779858493577,31.94,75487.0,2.56,0.13286,0.00016,8.97752]
[1779858498613,31.94,75487.02,2.56,0.13287,0.00016,8.97807]
[1779858502640,31.94,75493.78,2.56,0.13397,0.00016,9.02966]
[1779858504057,31.94,75493.78,2.56,0.13397,0.00016,9.02966]
[1779858504562,31.94,75493.81,2.56,0.13397,0.00016,9.02989]
[1779858504592,31.94,75493.81,2.56,0.13397,0.00016,9.02989]
[1779858504669,31.94,75494.18,2.56,0.13403,0.00016,9.0327]
[1779858509689,31.94,75493.34,2.56,0.13389,0.00016,9.02623]
[1779858514739,31.94,75492.53,2.56,0.13369,0.00016,9.01372]
[1779858519759,31.94,75492.24,2.56,0.13364,0.00016,9.01148]
[1779858522780,31.94,75501.47,2.56,0.13513,0.00016,9.08152]
[1779858527815,31.94,75505.76,2.56,0.13582,0.00016,9.11381]
[1779858532852,31.94,75510.91,2.56,0.13665,0.00016,9.15266]
[1779858537886,31.94,75509.63,2.56,0.13643,0.00016,9.14247]
[1779858542923,31.94,75511.1,2.56,0.13667,0.00016,9.15321]
[1779858547956,31.94,75508.8,2.56,0.13628,0.00016,9.13526]
[1779858553999,31.94,75512.46,2.56,0.13687,0.00016,9.16289]
[1779858559036,31.94,75517.25,2.56,0.13766,0.00016,9.19921]
[1779858564071,31.93,75515.57,2.56,0.13737,0.00016,9.18606]
[1779858569106,31.93,75512.19,2.56,0.13681,0.00016,9.15993]
[1779858575017,31.93,75510.48,2.56,0.13645,0.00016,9.14032]
[1779858580183,31.93,75511.87,2.56,0.13667,0.00016,9.15047]
[1779858586154,31.93,75518.72,2.56,0.13778,0.00016,9.20237]
[1779858586370,31.93,75518.72,2.56,0.13778,0.00016,9.20237]
[1779858586376,31.93,75521.51,2.56,0.13824,0.00017,9.22354]
[1779858588295,31.93,75521.51,2.56,0.13824,0.00017,9.22348]
[1779858594283,31.93,75526.74,2.56,0.1391,0.00017,9.26305]
[1779858599318,31.93,75527.19,2.56,0.13916,0.00017,9.26585]
[1779858604664,31.93,75528.03,2.56,0.13928,0.00017,9.27173]
[1779858609410,31.93,75524.55,2.56,0.13873,0.00017,9.24627]
[1779858609512,31.93,75524.55,2.56,0.13873,0.00017,9.24627]
[1779858611408,31.93,75514.27,2.56,0.13704,0.00016,9.16808]
[1779858613283,31.93,75514.27,2.56,0.13705,0.00016,9.16828]
[1779858613495,31.93,75509.01,2.56,0.13619,0.00016,9.12834]
[1779858619458,31.94,75503.37,2.56,0.13531,0.00016,9.08702]
[1779858624494,31.94,75503.21,2.56,0.13531,0.00016,9.08729]
[1779858629868,31.94,75507.9,2.56,0.13611,0.00016,9.1244]
[1779858635596,31.95,75505.45,2.56,0.13566,0.00016,9.10089]
[1779858640606,31.95,75505.48,2.56,0.1357,0.00016,9.10238]
[1779858645666,31.96,75503.85,2.56,0.13546,0.00016,9.09124]
[1779858650093,31.96,75503.85,2.56,0.13546,0.00016,9.09124]
[1779858650206,31.96,75503.85,2.56,0.13546,0.00016,9.09124]
[1779858650181,31.96,75503.85,2.56,0.13549,0.00016,9.09252]
[1779858650247,31.96,75503.85,2.56,0.13549,0.00016,9.09252]
[1779858650256,31.96,75503.85,2.56,0.13549,0.00016,9.09252]
[1779858653235,31.96,75510.95,2.56,0.13667,0.00016,9.14755]
[1779858658259,31.97,75512.38,2.56,0.13695,0.00016,9.16058]
[1779858663282,31.97,75509.19,2.56,0.13647,0.00016,9.1383]
[1779858668286,31.98,75507.09,2.56,0.13617,0.00016,9.12448]
[1779858673148,31.99,75500.03,2.56,0.13507,0.00016,9.07313]
[1779858678176,31.99,75500.72,2.56,0.13523,0.00016,9.08046]
[1779858683179,32.0,75505.12,2.56,0.136,0.00016,9.1164]
[1779858688203,32.01,75506.65,2.56,0.1363,0.00016,9.13023]
[1779858693213,32.01,75505.68,2.56,0.1361,0.00016,9.11805]
[1779858695274,32.01,75495.36,2.56,0.13444,0.00016,9.04031]
[1779858700286,32.02,75494.59,2.56,0.13437,0.00016,9.03711]
[1779858705303,32.03,75494.82,2.56,0.13446,0.00016,9.04155]
[1779858710325,32.03,75494.67,2.56,0.13449,0.00016,9.04279]
[1779858715341,32.04,75492.52,2.56,0.13417,0.00016,9.02776]
[1779858720354,32.04,75493.72,2.56,0.13439,0.00016,9.03818]
[1779858725380,32.04,75496.38,2.56,0.13485,0.00016,9.05944]
[1779858730402,32.05,75496.29,2.56,0.13484,0.00016,9.05899]
[1779858735417,32.05,75498.75,2.56,0.13523,0.00016,9.07753]
[1779858741330,32.04,75498.96,2.56,0.13526,0.00016,9.07895]
[1779858747116,32.05,75493.74,2.56,0.13445,0.00016,9.04064]
[1779858754401,32.06,75492.56,2.56,0.13425,0.00016,9.02859]
[1779858758432,32.06,75503.72,2.56,0.13609,0.00016,9.11482]
[1779858763438,32.07,75503.6,2.56,0.13613,0.00016,9.11641]
[1779858768462,32.08,75500.12,2.56,0.13562,0.00016,9.09253]
[1779858768725,32.08,75500.12,2.56,0.13562,0.00016,9.09253]
[1779858768771,32.08,75500.12,2.56,0.13562,0.00016,9.09253]
[1779858774547,32.08,75500.3,2.56,0.13571,0.00016,9.09692]
[1779858779579,32.09,75498.74,2.56,0.13551,0.00016,9.0876]
[1779858783322,32.09,75498.47,2.56,0.13548,0.00016,9.08597]
[1779858783325,32.09,75498.65,2.56,0.13552,0.00016,9.08775]
[1779858788643,32.1,75497.58,2.56,0.13537,0.00016,9.08069]
[1779858796054,32.1,75497.51,2.56,0.13537,0.00016,9.08099]
[1779858801693,32.1,75496.93,2.56,0.13532,0.00016,9.07823]
[1779858806769,32.11,75494.69,2.56,0.13498,0.00016,9.06248]
[1779858811819,32.11,75494.5,2.56,0.13489,0.00016,9.05576]
[1779858816840,32.11,75494.16,2.56,0.13486,0.00016,9.05423]
[1779858822881,32.12,75493.06,2.56,0.13471,0.00016,9.04721]
[1779858827920,32.12,75492.71,2.56,0.13468,0.00016,9.04564]
[1779858829930,32.12,75485.73,2.56,0.13356,0.00016,8.99328]
[1779858834969,32.13,75482.83,2.56,0.13313,0.00016,8.97296]
[1779858840017,32.13,75483.57,2.56,0.13329,0.00016,8.98019]
[1779858845038,32.14,75484.64,2.56,0.13349,0.00016,8.98986]
[1779858850073,32.14,75485.68,2.56,0.1337,0.00016,8.99958]
[1779858855109,32.15,75486.19,2.56,0.13382,0.00016,9.00501]
[1779858860145,32.17,75486.79,2.56,0.13412,0.00016,9.019]
[1779858862252,32.17,75487.1,2.56,0.13417,0.00016,9.02163]
[1779858862440,32.18,75491.81,2.56,0.13499,0.00016,9.05988]
[1779858862494,32.18,75491.81,2.56,0.13499,0.00016,9.05988]
[1779858863223,32.18,75491.81,2.56,0.13499,0.00016,9.05988]
[1779858863235,32.18,75503.26,2.56,0.13686,0.00016,9.14676]
[1779858865199,32.19,75503.26,2.56,0.13694,0.00016,9.15065]
[1779858870214,32.2,75506.44,2.56,0.1375,0.00016,9.17644]
[1779858875168,32.2,75504.89,2.56,0.1372,0.00016,9.15969]
[1779858878137,32.2,75503.51,2.56,0.13699,0.00016,9.15025]
[1779858878271,32.21,75502.1,2.56,0.13677,0.00016,9.13993]
[1779858883306,32.21,75499.6,2.56,0.1364,0.00016,9.12283]
[1779858888341,32.22,75499.46,2.56,0.13642,0.00016,9.12366]
[1779858893376,32.22,75502.0,2.56,0.13688,0.00016,9.14466]
[1779858900425,32.23,75501.71,2.56,0.13688,0.00016,9.14481]
[1779858905459,32.23,75502.12,2.56,0.13698,0.00016,9.14958]
[1779858910495,32.24,75499.99,2.56,0.13667,0.00016,9.1352]
[1779858915531,32.24,75502.66,2.56,0.13715,0.00016,9.15717]
[1779858923055,32.25,75503.93,2.56,0.13738,0.00016,9.16783]
[1779858923442,32.25,75505.83,2.56,0.13773,0.00016,9.18397]
[1779858925457,32.25,75497.16,2.56,0.13633,0.00016,9.11925]
[1779858930483,32.26,75497.1,2.56,0.13636,0.00016,9.12056]
[1779858933575,32.26,75490.91,2.56,0.13532,0.00016,9.06933]
[1779858934988,32.27,75490.62,2.56,0.13529,0.00016,9.06764]
[1779858934994,32.27,75490.62,2.56,0.13529,0.00016,9.06764]
[1779858935010,32.27,75490.62,2.56,0.13529,0.00016,9.06764]
[1779858935051,32.27,75490.62,2.56,0.13529,0.00016,9.06764]
[1779858935111,32.27,75491.15,2.56,0.13537,0.00016,9.07164]
[1779858940706,32.27,75497.71,2.56,0.13649,0.00016,9.12388]
[1779858945740,32.28,75497.9,2.56,0.13657,0.00016,9.12739]
[1779858950778,32.29,75496.74,2.56,0.13643,0.00016,9.12073]
[1779858955812,32.29,75496.52,2.56,0.13644,0.00016,9.12115]
[1779858961079,32.3,75496.71,2.56,0.1365,0.00016,9.12382]
[1779858966926,32.3,75496.5,2.56,0.13653,0.00016,9.12547]
[1779858972933,32.31,75496.97,2.56,0.13666,0.00016,9.13142]
[1779858979982,32.32,75496.65,2.56,0.13667,0.00016,9.13177]
[1779858985024,32.33,75496.57,2.56,0.1367,0.00016,9.13311]
[1779858990052,32.33,75499.26,2.56,0.13718,0.00016,9.15522]
[1779858995087,32.34,75498.98,2.56,0.13709,0.00016,9.14858]
[1779859000123,32.34,75498.95,2.56,0.13713,0.00016,9.15013]
[1779859005157,32.35,75497.41,2.56,0.13692,0.00016,9.14033]
[1779859006417,32.35,75497.41,2.56,0.13692,0.00016,9.14033]
[1779859006473,32.35,75497.66,2.56,0.13697,0.00016,9.14294]
[1779859009186,32.35,75504.98,2.56,0.13817,0.00016,9.19823]
[1779859010990,32.35,75505.44,2.56,0.13824,0.00016,9.20168]
[1779859016234,32.35,75505.4,2.56,0.13823,0.00016,9.20123]
[1779859021271,32.35,75505.27,2.56,0.13822,0.00016,9.20032]
[1779859023031,32.35,75505.12,2.56,0.13819,0.00016,9.19916]
[1779859023283,32.35,75504.91,2.56,0.13815,0.00016,9.19755]
[1779859025298,32.35,75496.91,2.56,0.13685,0.00016,9.1373]
[1779859030333,32.35,75497.08,2.56,0.13688,0.00016,9.1388]
[1779859035893,32.35,75496.53,2.56,0.1368,0.00016,9.13483]
[1779859041081,32.35,75495.68,2.56,0.13667,0.00016,9.12873]
[1779859043651,32.35,75495.24,2.56,0.1366,0.00016,9.12552]
[1779859043665,32.35,75494.94,2.56,0.13655,0.00016,9.12332]
[1779859044430,32.35,75494.0,2.56,0.1364,0.00016,9.11631]
[1779859045699,32.35,75493.33,2.56,0.13629,0.00016,9.11134]
[1779859048985,32.35,75491.59,2.56,0.13602,0.00016,9.09849]
[1779859049465,32.35,75492.17,2.56,0.13611,0.00016,9.10295]
[1779859054501,32.35,75490.35,2.56,0.13576,0.00016,9.08356]
[1779859066584,32.36,75491.47,2.56,0.13597,0.00016,9.09338]
[1779859071620,32.36,75493.1,2.56,0.13624,0.00016,9.10619]
[1779859076654,32.36,75493.72,2.56,0.13636,0.00016,9.11139]
[1779859081690,32.36,75494.31,2.56,0.13646,0.00016,9.11631]
[1779859086725,32.36,75494.29,2.56,0.13647,0.00016,9.11665]
[1779859091339,32.37,75493.99,2.56,0.13643,0.00016,9.11469]
[1779859091431,32.37,75493.99,2.56,0.13643,0.00016,9.11469]
[1779859091532,32.37,75500.16,2.56,0.13743,0.00016,9.16125]
[1779859092838,32.37,75502.08,2.56,0.13775,0.00016,9.17574]
[1779859097841,32.37,75509.73,2.56,0.139,0.00016,9.2337]
[1779859103844,32.37,75511.65,2.56,0.13934,0.00016,9.24923]
[1779859108881,32.37,75509.84,2.56,0.13906,0.00016,9.23648]
[1779859113918,32.37,75509.72,2.56,0.13899,0.00016,9.23012]
[1779859118951,32.38,75505.5,2.56,0.13832,0.00016,9.19925]
[1779859123989,32.38,75505.47,2.56,0.13833,0.00016,9.19999]
[1779859129025,32.38,75506.33,2.56,0.1385,0.00016,9.2074]
[1779859134060,32.39,75506.34,2.56,0.13852,0.00016,9.20845]
[1779859139095,32.39,75504.22,2.56,0.1382,0.00016,9.19358]
[1779859144131,32.39,75499.99,2.56,0.13754,0.00016,9.16306]
[1779859149194,32.4,75503.01,2.56,0.13805,0.00016,9.18687]
[1779859155207,32.4,75506.99,2.56,0.13871,0.00016,9.21699]
[1779859160243,32.4,75507.93,2.56,0.13886,0.00016,9.22391]
[1779859165277,32.4,75507.57,2.56,0.13879,0.00016,9.22103]
[1779859171320,32.4,75508.97,2.56,0.13894,0.00016,9.22517]
[1779859176354,32.4,75509.89,2.56,0.1391,0.00016,9.23253]
[1779859181389,32.4,75510.93,2.56,0.13927,0.00016,9.2403]
[1779859185417,32.4,75502.63,2.56,0.13791,0.00016,9.1777]
[1779859191141,32.4,75500.66,2.56,0.13759,0.00016,9.16299]
[1779859197502,32.4,75500.66,2.56,0.1376,0.00016,9.16337]
[1779859202537,32.4,75500.81,2.56,0.13763,0.00016,9.16467]
[1779859204107,32.4,75501.08,2.56,0.13768,0.00016,9.16673]
[1779859204551,32.4,75500.53,2.56,0.13759,0.00016,9.16262]
[1779859205558,32.4,75493.1,2.56,0.13638,0.00016,9.10681]
[1779859210595,32.4,75494.36,2.56,0.1366,0.00016,9.11681]
[1779859215627,32.4,75493.61,2.56,0.13649,0.00016,9.11167]
[1779859220661,32.4,75493.82,2.56,0.13653,0.00016,9.11372]
[1779859224690,32.4,75485.34,2.56,0.13517,0.00016,9.05057]
[1779859229727,32.41,75482.09,2.56,0.13467,0.00016,9.02721]
[1779859234761,32.41,75480.88,2.56,0.13443,0.00016,9.01316]
[1779859235772,32.41,75480.88,2.56,0.13443,0.00016,9.01316]
[1779859235804,32.41,75486.59,2.56,0.13536,0.00016,9.05629]
[1779859235886,32.41,75486.59,2.56,0.13536,0.00016,9.05629]
[1779859236769,32.41,75486.59,2.56,0.13536,0.00016,9.05629]
[1779859236776,32.41,75486.59,2.56,0.13536,0.00016,9.0565]
[1779859238832,32.41,75493.62,2.56,0.13651,0.00016,9.10966]
[1779859244837,32.42,75497.9,2.56,0.13722,0.00016,9.14266]
[1779859249872,32.42,75500.24,2.56,0.13761,0.00016,9.16093]
[1779859254913,32.42,75498.19,2.56,0.1373,0.00016,9.14625]
[1779859260342,32.42,75496.22,2.56,0.13698,0.00016,9.13156]
[1779859265507,32.42,75494.4,2.56,0.13669,0.00016,9.11804]
[1779859265644,32.42,75494.4,2.56,0.13669,0.00016,9.11804]
[1779859265711,32.42,75499.77,2.56,0.13757,0.00016,9.159]
[1779859267555,32.42,75499.77,2.56,0.13757,0.00016,9.159]
[1779859273731,32.43,75506.51,2.56,0.1387,0.00016,9.21108]
[1779859279117,32.43,75509.03,2.56,0.13915,0.00016,9.23143]
[1779859284744,32.43,75510.37,2.56,0.13938,0.00016,9.24223]
[1779859290153,32.44,75508.2,2.56,0.13905,0.00016,9.22719]
[1779859292173,32.44,75507.59,2.56,0.13888,0.00016,9.21647]
[1779859292435,32.44,75504.89,2.56,0.13845,0.00016,9.19636]
[1779859298211,32.44,75502.81,2.56,0.13814,0.00016,9.18213]
[1779859304253,32.44,75503.33,2.56,0.13823,0.00016,9.18651]
[1779859309326,32.44,75508.47,2.56,0.13907,0.00016,9.22514]
[1779859315329,32.44,75508.47,2.56,0.13907,0.00016,9.22519]
[1779859320367,32.45,75507.76,2.56,0.13897,0.00016,9.22036]
[1779859322462,32.44,75507.44,2.56,0.13892,0.00016,9.21791]
[1779859322513,32.44,75507.44,2.56,0.13892,0.00016,9.21791]
[1779859322554,32.44,75508.96,2.56,0.13916,0.00016,9.22932]
[1779859322995,32.44,75508.96,2.56,0.13916,0.00016,9.22932]
[1779859327547,32.44,75510.82,2.56,0.13947,0.00016,9.24327]
[1779859327557,32.44,75510.82,2.56,0.13947,0.00016,9.24327]
[1779859327572,32.45,75513.67,2.56,0.13994,0.00016,9.26504]
[1779859329168,32.45,75513.67,2.56,0.13994,0.00016,9.26504]
[1779859329468,32.45,75513.36,2.56,0.13989,0.00016,9.26257]
[1779859334018,32.44,75513.45,2.56,0.1399,0.00016,9.26286]
[1779859334467,32.44,75513.41,2.56,0.13989,0.00016,9.26256]
[1779859335471,32.44,75522.22,2.56,0.14135,0.00017,9.32908]
[1779859340509,32.45,75524.5,2.56,0.14173,0.00017,9.3465]
[1779859345543,32.45,75525.9,2.56,0.14197,0.00017,9.35714]
[1779859350578,32.45,75527.05,2.56,0.14216,0.00017,9.36582]
[1779859355614,32.45,75528.78,2.56,0.14237,0.00017,9.37247]
[1779859361476,32.44,75531.77,2.56,0.14286,0.00017,9.39484]
[1779859362683,32.44,75531.77,2.56,0.14286,0.00017,9.39475]
[1779859366528,32.44,75536.67,2.56,0.14365,0.00017,9.43047]
[1779859366615,32.44,75536.67,2.56,0.14365,0.00017,9.43047]
[1779859368014,32.44,75543.09,2.56,0.14472,0.00017,9.47872]
[1779859373034,32.44,75545.74,2.56,0.14515,0.00017,9.49781]
[1779859377021,32.43,75537.89,2.56,0.14381,0.00017,9.43782]
[1779859380839,32.43,75531.04,2.56,0.14266,0.00017,9.38575]
[1779859386664,32.43,75531.89,2.56,0.1428,0.00017,9.39197]
[1779859391866,32.43,75530.03,2.56,0.14248,0.00017,9.37759]
[1779859396902,32.43,75528.19,2.56,0.14217,0.00017,9.36353]
[1779859399960,32.43,75516.98,2.56,0.14031,0.00017,9.279]
[1779859405965,32.43,75518.44,2.56,0.14056,0.00017,9.29053]
[1779859411001,32.43,75524.01,2.56,0.14141,0.00017,9.32645]
[1779859416034,32.43,75527.4,2.56,0.14198,0.00017,9.35218]
[1779859422076,32.44,75529.87,2.56,0.1424,0.00017,9.37103]
[1779859429126,32.44,75532.79,2.56,0.14289,0.00017,9.39326]
[1779859434302,32.44,75535.21,2.56,0.1433,0.00017,9.41158]
[1779859440497,32.44,75530.25,2.56,0.14247,0.00017,9.37452]
[1779859445591,32.44,75530.16,2.56,0.14247,0.00017,9.37417]
[1779859451282,32.44,75534.56,2.56,0.1432,0.00017,9.40743]
[1779859456317,32.44,75534.07,2.56,0.14312,0.00017,9.40364]
[1779859460384,32.44,75546.28,2.56,0.14518,0.00017,9.49615]
[1779859465394,32.44,75549.15,2.56,0.14567,0.00017,9.51821]
[1779859470403,32.44,75551.73,2.56,0.14611,0.00017,9.53798]
[1779859475408,32.44,75547.38,2.56,0.14528,0.00017,9.49794]
[1779859480427,32.44,75547.82,2.56,0.14535,0.00017,9.50083]
[1779859485450,32.44,75550.53,2.56,0.1458,0.00017,9.5209]
[1779859490455,32.43,75553.74,2.56,0.14633,0.00017,9.54474]
[1779859495458,32.43,75556.27,2.56,0.14675,0.00017,9.56345]
[1779859500467,32.43,75557.96,2.56,0.14703,0.00017,9.57577]
[1779859508690,32.43,75549.4,2.56,0.14556,0.00017,9.51053]
[1779859513724,32.43,75548.11,2.56,0.14534,0.00017,9.50067]
[1779859519766,32.43,75547.38,2.56,0.14522,0.00017,9.49509]
[1779859524801,32.43,75551.85,2.56,0.14598,0.00017,9.52891]
[1779859529837,32.43,75554.7,2.56,0.14646,0.00017,9.55045]
[1779859534871,32.43,75553.66,2.56,0.1462,0.00017,9.53607]
[1779859539905,32.43,75552.91,2.56,0.14607,0.00017,9.53021]
[1779859544944,32.43,75551.85,2.56,0.14589,0.00017,9.52197]
[1779859549990,32.43,75552.48,2.56,0.14599,0.00017,9.52647]
[1779859555016,32.43,75554.57,2.56,0.14633,0.00017,9.54196]
[1779859561085,32.42,75557.24,2.56,0.14678,0.00017,9.56179]
[1779859566091,32.42,75559.61,2.56,0.14717,0.00017,9.57929]
[1779859571156,32.42,75561.65,2.56,0.14751,0.00017,9.5943]
[1779859576162,32.42,75563.73,2.56,0.14787,0.00017,9.61003]
[1779859581198,32.42,75564.21,2.56,0.14796,0.00017,9.61429]
[1779859586233,32.43,75566.28,2.56,0.14833,0.00017,9.63058]
[1779859591298,32.43,75566.7,2.56,0.14834,0.00017,9.628]
[1779859596303,32.43,75568.12,2.56,0.1486,0.00017,9.63939]
[1779859601368,32.43,75568.79,2.56,0.14873,0.00017,9.64517]
[1779859606373,32.43,75569.32,2.56,0.14884,0.00017,9.64988]
[1779859611561,32.44,75571.33,2.56,0.14919,0.00017,9.66558]
[1779859611974,32.44,75571.33,2.56,0.14919,0.00017,9.66558]
[1779859612198,32.44,75571.33,2.56,0.14919,0.00017,9.66558]
[1779859612218,32.44,75571.59,2.56,0.14924,0.00017,9.66778]
[1779859612246,32.44,75571.59,2.56,0.14924,0.00017,9.66778]
[1779859612262,32.44,75571.59,2.56,0.14924,0.00017,9.66778]
[1779859612674,32.44,75583.87,2.56,0.15137,0.00017,9.76085]
[1779859614323,32.44,75585.64,2.56,0.15168,0.00017,9.77426]
[1779859616321,32.44,75585.52,2.56,0.15165,0.00017,9.77329]
[1779859621512,32.44,75584.5,2.56,0.15147,0.00017,9.76534]
[1779859626512,32.43,75581.95,2.56,0.15102,0.00017,9.74583]
[1779859631581,32.43,75580.66,2.56,0.1508,0.00017,9.73584]
[1779859634993,32.43,75588.15,2.56,0.15209,0.00017,9.79236]
[1779859637225,32.43,75588.15,2.56,0.15209,0.00017,9.79236]
[1779859643008,32.44,75592.23,2.56,0.15282,0.00017,9.82411]
[1779859645219,32.44,75593.47,2.56,0.15304,0.00018,9.83358]
[1779859655195,32.44,75583.37,2.56,0.15122,0.00017,9.75114]
[1779859661874,32.44,75583.54,2.56,0.15126,0.00017,9.7529]
[1779859665827,32.44,75576.05,2.56,0.14996,0.00017,9.69603]
[1779859669398,32.42,75569.34,2.56,0.14869,0.00017,9.64033]
[1779859671735,32.42,75569.52,2.56,0.14871,0.00017,9.64143]
[1779859671753,32.42,75569.52,2.56,0.14871,0.00017,9.64143]
[1779859672035,32.42,75569.37,2.56,0.14867,0.00017,9.63975]
[1779859677870,32.41,75563.83,2.56,0.14765,0.00017,9.59457]
[1779859682904,32.41,75566.87,2.56,0.14817,0.00017,9.61755]
[1779859685499,32.41,75570.16,2.56,0.14873,0.00017,9.64235]
[1779859685637,32.41,75570.16,2.56,0.14873,0.00017,9.64235]
[1779859686079,32.41,75570.16,2.56,0.14873,0.00017,9.64235]
[1779859686179,32.41,75572.59,2.56,0.14915,0.00017,9.6607]
[1779859692010,32.41,75572.87,2.56,0.14918,0.00017,9.66228]
[1779859697411,32.41,75571.8,2.56,0.14899,0.00017,9.65376]
[1779859704057,32.41,75571.48,2.56,0.14892,0.00017,9.65073]
[1779859709094,32.4,75570.52,2.56,0.14875,0.00017,9.64307]
[1779859714132,32.4,75565.92,2.56,0.14787,0.00017,9.60161]
[1779859719164,32.4,75566.73,2.56,0.14801,0.00017,9.60761]
[1779859724200,32.4,75566.95,2.56,0.14804,0.00017,9.60911]
[1779859729234,32.4,75567.32,2.56,0.1481,0.00017,9.61176]
[1779859734269,32.4,75569.83,2.56,0.14853,0.00017,9.63055]
[1779859739305,32.4,75568.6,2.56,0.14831,0.00017,9.62098]
[1779859744340,32.4,75567.86,2.56,0.14818,0.00017,9.61518]
[1779859749375,32.4,75567.25,2.56,0.14807,0.00017,9.61038]
[1779859754409,32.4,75566.46,2.56,0.14793,0.00017,9.60427]
[1779859759444,32.4,75566.58,2.56,0.14795,0.00017,9.60507]
[1779859764479,32.4,75567.64,2.56,0.14813,0.00017,9.61299]
[1779859769514,32.4,75562.86,2.56,0.14731,0.00017,9.57648]
[1779859774549,32.4,75557.34,2.56,0.14627,0.00017,9.5274]
[1779859778578,32.4,75548.83,2.56,0.14482,0.00017,9.46302]
[1779859783613,32.4,75547.5,2.56,0.1446,0.00017,9.453]
[1779859788648,32.4,75549.79,2.56,0.14499,0.00017,9.47038]
[1779859793683,32.4,75548.23,2.56,0.14472,0.00017,9.45861]
[1779859798349,32.4,75548.72,2.56,0.14481,0.00017,9.46234]
[1779859799141,32.4,75545.99,2.56,0.14436,0.00017,9.44215]
[1779859804761,32.4,75552.13,2.56,0.14539,0.00017,9.48834]
[1779859807582,32.4,75552.26,2.56,0.14541,0.00017,9.48908]
[1779859807596,32.4,75552.26,2.56,0.14541,0.00017,9.48908]
[1779859807765,32.4,75552.26,2.56,0.14541,0.00017,9.48908]
[1779859807800,32.4,75552.26,2.56,0.14541,0.00017,9.48908]
[1779859807976,32.4,75552.26,2.56,0.14541,0.00017,9.48908]
[1779859808022,32.4,75567.67,2.56,0.14803,0.00017,9.60578]
[1779859809333,32.4,75567.67,2.56,0.14803,0.00017,9.60578]
[1779859814852,32.39,75567.27,2.56,0.14795,0.00017,9.60204]
[1779859819886,32.39,75570.35,2.56,0.14845,0.00017,9.62403]
[1779859824924,32.39,75571.46,2.56,0.14861,0.00017,9.63111]
[1779859829959,32.38,75572.26,2.56,0.14871,0.00017,9.63582]
[1779859836005,32.38,75572.51,2.56,0.14864,0.00017,9.62979]
[1779859842043,32.37,75573.19,2.56,0.14873,0.00017,9.63348]
[1779859847080,32.37,75572.3,2.56,0.14855,0.00017,9.62559]
[1779859853146,32.37,75573.43,2.56,0.14872,0.00017,9.63334]
[1779859859911,32.36,75570.71,2.56,0.14824,0.00017,9.61206]
[1779859866214,32.36,75573.17,2.56,0.14862,0.00017,9.62879]
[1779859871248,32.35,75574.99,2.56,0.1489,0.00017,9.6413]
[1779859876285,32.35,75573.03,2.56,0.14854,0.00017,9.62553]
[1779859881319,32.35,75572.24,2.56,0.14838,0.00017,9.61838]
[1779859886355,32.35,75575.94,2.56,0.149,0.00017,9.64551]
[1779859891389,32.34,75575.75,2.56,0.14886,0.00017,9.63661]
[1779859896424,32.34,75578.7,2.56,0.14935,0.00017,9.65794]
[1779859899445,32.34,75585.73,2.56,0.15055,0.00017,9.71049]
[1779859905488,32.33,75583.31,2.56,0.15008,0.00017,9.69021]
[1779859910523,32.33,75581.38,2.56,0.14972,0.00017,9.67427]
[1779859916141,32.32,75580.6,2.56,0.14955,0.00017,9.66713]
[1779859917889,32.32,75570.5,2.56,0.14779,0.00017,9.58944]
[1779859919588,32.32,75562.4,2.56,0.14639,0.00017,9.52759]
[1779859925028,32.32,75563.35,2.56,0.14656,0.00017,9.53495]
[1779859925334,32.32,75561.85,2.56,0.14631,0.00017,9.52374]
[1779859928187,32.32,75561.13,2.56,0.14618,0.00017,9.51812]
[1779859928256,32.32,75561.13,2.56,0.14618,0.00017,9.51812]
[1779859928284,32.32,75561.01,2.56,0.14615,0.00017,9.51691]
[1779859930228,32.32,75561.01,2.56,0.14615,0.00017,9.51691]
[1779859935701,32.32,75562.49,2.56,0.14638,0.00017,9.52707]
[1779859940736,32.31,75559.89,2.56,0.14592,0.00017,9.5067]
[1779859945771,32.31,75559.25,2.56,0.1458,0.00017,9.50122]
[1779859952544,32.31,75560.15,2.56,0.14594,0.00017,9.50764]
[1779859955049,32.31,75560.79,2.56,0.14597,0.00017,9.50571]
[1779859955083,32.31,75561.1,2.56,0.14602,0.00017,9.50797]
[1779859960882,32.31,75554.26,2.56,0.14485,0.00017,9.45582]
[1779859965917,32.31,75554.45,2.56,0.1449,0.00017,9.45829]
[1779859970952,32.31,75553.71,2.56,0.14479,0.00017,9.45337]
[1779859974234,32.31,75548.85,2.56,0.14397,0.00017,9.41645]
[1779859974333,32.31,75545.43,2.56,0.14339,0.00017,9.39055]
[1779859980025,32.31,75543.62,2.56,0.14309,0.00017,9.37693]
[1779859984560,32.31,75535.48,2.56,0.14173,0.00017,9.31546]
[1779859990106,32.32,75528.24,2.56,0.14053,0.00017,9.2613]
[1779859992619,32.32,75528.19,2.56,0.14053,0.00017,9.2611]
[1779859992657,32.32,75527.66,2.56,0.14044,0.00017,9.25726]
[1779859996147,32.32,75514.82,2.56,0.13834,0.00016,9.16102]
[1779860001559,32.32,75509.32,2.56,0.13746,0.00016,9.12079]
[1779860003679,32.33,75510.93,2.56,0.13774,0.00016,9.13363]
[1779860003779,32.33,75511.98,2.56,0.13792,0.00016,9.14188]
[1779860004378,32.33,75523.81,2.56,0.13988,0.00017,9.23155]
[1779860006218,32.33,75532.39,2.56,0.14132,0.00017,9.29692]
[1779860011516,32.33,75532.32,2.56,0.14133,0.00017,9.29725]
[1779860013584,32.33,75523.59,2.56,0.13982,0.00017,9.22606]
[1779860016174,32.34,75522.77,2.56,0.13969,0.00017,9.22007]
[1779860016242,32.34,75522.77,2.56,0.13969,0.00017,9.22007]
[1779860021324,32.34,75518.91,2.56,0.13909,0.00017,9.19235]
[1779860024430,32.34,75519.38,2.56,0.13917,0.00017,9.19635]
[1779860024434,32.34,75519.38,2.56,0.13917,0.00017,9.19635]
[1779860024527,32.34,75519.38,2.56,0.13917,0.00017,9.19635]
[1779860024559,32.34,75519.38,2.56,0.13917,0.00017,9.19635]
[1779860024573,32.34,75520.29,2.56,0.13933,0.00017,9.20367]
[1779860030386,32.35,75521.5,2.56,0.13957,0.00017,9.21419]
[1779860035422,32.35,75519.04,2.56,0.13918,0.00017,9.19672]
[1779860040457,32.35,75521.54,2.56,0.13962,0.00017,9.21668]
[1779860045494,32.36,75522.31,2.56,0.13977,0.00017,9.22348]
[1779860050527,32.36,75521.84,2.56,0.13971,0.00017,9.22086]
[1779860055561,32.36,75522.16,2.56,0.13979,0.00017,9.22424]
[1779860060596,32.36,75524.85,2.56,0.14026,0.00017,9.24551]
[1779860065638,32.37,75525.95,2.56,0.14045,0.00017,9.25452]
[1779860070674,32.37,75525.4,2.56,0.14038,0.00017,9.25135]
[1779860074707,32.37,75516.79,2.56,0.1389,0.00016,9.18079]
[1779860075322,32.37,75516.79,2.56,0.1389,0.00016,9.18079]
[1779860075666,32.37,75516.79,2.56,0.1389,0.00016,9.18079]
[1779860075686,32.37,75516.79,2.56,0.1389,0.00016,9.18079]
[1779860075709,32.37,75516.79,2.56,0.13891,0.00016,9.18107]
[1779860080748,32.38,75512.17,2.56,0.13818,0.00016,9.14768]
[1779860085778,32.38,75510.52,2.56,0.13794,0.00016,9.1367]
[1779860090814,32.38,75510.82,2.56,0.13802,0.00016,9.14038]
[1779860096856,32.39,75509.8,2.56,0.13789,0.00016,9.13436]
[1779860097913,32.39,75509.8,2.56,0.13789,0.00016,9.13436]
[1779860097934,32.39,75509.8,2.56,0.13789,0.00016,9.13436]
[1779860099929,32.39,75508.99,2.56,0.13777,0.00016,9.12881]
[1779860099964,32.39,75508.99,2.56,0.13777,0.00016,9.12881]
[1779860105919,32.4,75507.46,2.56,0.13756,0.00016,9.11926]
[1779860110954,32.4,75507.2,2.56,0.13755,0.00016,9.11873]
[1779860111889,32.4,75507.2,2.56,0.13755,0.00016,9.11873]
[1779860111953,32.4,75507.2,2.56,0.13755,0.00016,9.11873]
[1779860113976,32.4,75518.09,2.56,0.13936,0.00017,9.20147]
[1779860118009,32.41,75524.42,2.56,0.14042,0.00017,9.2501]
[1779860119763,32.41,75534.78,2.56,0.14216,0.00017,9.32863]
[1779860124780,32.41,75532.16,2.56,0.14174,0.00017,9.30974]
[1779860129783,32.41,75532.76,2.56,0.14185,0.00017,9.31463]
[1779860134799,32.41,75539.07,2.56,0.14283,0.00017,9.35611]
[1779860139519,32.41,75536.33,2.56,0.14238,0.00017,9.33553]
[1779860139554,32.41,75536.33,2.56,0.14238,0.00017,9.33553]
[1779860145200,32.41,75535.59,2.56,0.14226,0.00017,9.33031]
[1779860150245,32.41,75536.46,2.56,0.14241,0.00017,9.33721]
[1779860155281,32.41,75535.03,2.56,0.14218,0.00017,9.32676]
[1779860160317,32.42,75536.49,2.56,0.14243,0.00017,9.33815]
[1779860165356,32.42,75537.31,2.56,0.14258,0.00017,9.34475]
[1779860170390,32.42,75538.91,2.56,0.14286,0.00017,9.35725]
[1779860171419,32.42,75538.91,2.56,0.14286,0.00017,9.35725]
[1779860171487,32.42,75538.91,2.56,0.14286,0.00017,9.35725]
[1779860171524,32.42,75538.91,2.56,0.14286,0.00017,9.35725]
[1779860171554,32.42,75538.91,2.56,0.14286,0.00017,9.35725]
[1779860174931,32.42,75545.46,2.56,0.14397,0.00017,9.40701]
[1779860177440,32.42,75556.27,2.56,0.1458,0.00017,9.4887]
[1779860182475,32.42,75552.81,2.56,0.1452,0.00017,9.46209]
[1779860187508,32.42,75547.7,2.56,0.14433,0.00017,9.42332]
[1779860193553,32.42,75547.56,2.56,0.14423,0.00017,9.41596]
[1779860198585,32.42,75546.23,2.56,0.14401,0.00017,9.406]
[1779860203621,32.42,75551.97,2.56,0.14497,0.00017,9.4492]
[1779860208635,32.42,75554.88,2.56,0.14546,0.00017,9.471]
[1779860208795,32.42,75564.16,2.56,0.14705,0.00017,9.54142]
[1779860213802,32.42,75568.1,2.56,0.14773,0.00017,9.5714]
[1779860218811,32.42,75568.61,2.56,0.14782,0.00017,9.57532]
[1779860223826,32.42,75567.53,2.56,0.14763,0.00017,9.56715]
[1779860228851,32.42,75566.06,2.56,0.14738,0.00017,9.55615]
[1779860233871,32.42,75566.67,2.56,0.14749,0.00017,9.56086]
[1779860238887,32.42,75567.83,2.56,0.14769,0.00017,9.56963]
[1779860240516,32.42,75568.43,2.56,0.14779,0.00017,9.57415]
[1779860240757,32.42,75568.43,2.56,0.14779,0.00017,9.57415]
[1779860240783,32.42,75568.43,2.56,0.14779,0.00017,9.57415]
[1779860240880,32.42,75574.01,2.56,0.14875,0.00017,9.61635]
[1779860240958,32.42,75574.01,2.56,0.14875,0.00017,9.61635]
[1779860241604,32.42,75574.01,2.56,0.14875,0.00017,9.61635]
[1779860246687,32.42,75578.23,2.56,0.14946,0.00017,9.64775]
[1779860251958,32.41,75578.97,2.56,0.1495,0.00017,9.64611]
[1779860256790,32.41,75585.16,2.56,0.15052,0.00017,9.69107]
[1779860257620,32.41,75585.16,2.56,0.15052,0.00017,9.69107]
[1779860258081,32.41,75587.21,2.56,0.15087,0.00017,9.7064]
[1779860258138,32.41,75587.21,2.56,0.15087,0.00017,9.7064]
[1779860258227,32.41,75587.21,2.56,0.15087,0.00017,9.7064]
[1779860258262,32.41,75587.21,2.56,0.15087,0.00017,9.7064]
[1779860258270,32.41,75587.21,2.56,0.15087,0.00017,9.7064]
[1779860258296,32.41,75592.58,2.56,0.15181,0.00017,9.7469]
[1779860260823,32.4,75596.46,2.56,0.15248,0.00018,9.77604]
[1779860260954,32.4,75596.44,2.56,0.15246,0.00018,9.77522]
[1779860266059,32.4,75597.77,2.56,0.15265,0.00018,9.78367]
[1779860267677,32.4,75597.77,2.56,0.15265,0.00018,9.78367]
[1779860267717,32.4,75597.77,2.56,0.15265,0.00018,9.78367]
[1779860267761,32.4,75597.77,2.56,0.15265,0.00018,9.78367]
[1779860267780,32.4,75597.77,2.56,0.15265,0.00018,9.78367]
[1779860267880,32.4,75597.83,2.56,0.15265,0.00018,9.78349]
[1779860267996,32.4,75597.83,2.56,0.15265,0.00018,9.78349]
[1779860268236,32.4,75597.83,2.56,0.15265,0.00018,9.78349]
[1779860273698,32.4,75597.27,2.56,0.15255,0.00018,9.77905]
[1779860277433,32.39,75597.91,2.56,0.15266,0.00018,9.78375]
[1779860277443,32.39,75597.91,2.56,0.15266,0.00018,9.78375]
[1779860277655,32.39,75593.04,2.56,0.1518,0.00017,9.74675]
[1779860281295,32.39,75594.58,2.56,0.15207,0.00018,9.75844]
[1779860281364,32.39,75594.13,2.56,0.15199,0.00018,9.75501]
[1779860282208,32.39,75585.92,2.56,0.15056,0.00017,9.69269]
[1779860287622,32.4,75582.4,2.56,0.14996,0.00017,9.66643]
[1779860293246,32.4,75577.15,2.56,0.14907,0.00017,9.62772]
[1779860298281,32.4,75579.66,2.56,0.14953,0.00017,9.64765]
[1779860303316,32.4,75578.24,2.56,0.1493,0.00017,9.6377]
[1779860307713,32.41,75577.17,2.56,0.14913,0.00017,9.63011]
[1779860307911,32.41,75577.29,2.56,0.14916,0.00017,9.63138]
[1779860310529,32.41,75576.8,2.56,0.14907,0.00017,9.62758]
[1779860315333,32.41,75572.91,2.56,0.14832,0.00017,9.59152]
[1779860315433,32.41,75572.97,2.56,0.14833,0.00017,9.59186]
[1779860320435,32.41,75574.9,2.56,0.14865,0.00017,9.60627]
[1779860325470,32.4,75574.8,2.56,0.14863,0.00017,9.60517]
[1779860330506,32.4,75575.52,2.56,0.14875,0.00017,9.61027]
[1779860335540,32.4,75574.14,2.56,0.14851,0.00017,9.60004]
[1779860340576,32.4,75569.19,2.56,0.14766,0.00017,9.56239]
[1779860345610,32.4,75569.25,2.56,0.14767,0.00017,9.56289]
[1779860350646,32.4,75569.41,2.56,0.1477,0.00017,9.56412]
[1779860355681,32.4,75569.5,2.56,0.14771,0.00017,9.56484]
[1779860360716,32.4,75569.95,2.56,0.14779,0.00017,9.56827]
[1779860365750,32.4,75572.45,2.56,0.14822,0.00017,9.58714]
[1779860370786,32.4,75571.61,2.56,0.14807,0.00017,9.58065]
[1779860375821,32.4,75569.56,2.56,0.14764,0.00017,9.55861]
[1779860380858,32.4,75570.9,2.56,0.14787,0.00017,9.56874]
[1779860386886,32.4,75568.52,2.56,0.14746,0.00017,9.55066]
[1779860391933,32.4,75568.11,2.56,0.14739,0.00017,9.54755]
[1779860396969,32.4,75563.49,2.56,0.1466,0.00017,9.51262]
[1779860402004,32.4,75564.1,2.56,0.14671,0.00017,9.51742]
[1779860404025,32.4,75555.26,2.56,0.1452,0.00017,9.45065]
[1779860409057,32.41,75560.79,2.56,0.14616,0.00017,9.49303]
[1779860415104,32.41,75559.0,2.56,0.14586,0.00017,9.48005]
[1779860420136,32.41,75562.28,2.56,0.14644,0.00017,9.50543]
[1779860425171,32.41,75564.41,2.56,0.14681,0.00017,9.52207]
[1779860430207,32.41,75567.16,2.56,0.14729,0.00017,9.54338]
[1779860435241,32.41,75568.51,2.56,0.14746,0.00017,9.54765]
[1779860440286,32.41,75569.16,2.56,0.14758,0.00017,9.55303]
[1779860445921,32.42,75569.97,2.56,0.14773,0.00017,9.55952]
[1779860451007,32.42,75570.52,2.56,0.14783,0.00017,9.56395]
[1779860456389,32.42,75570.78,2.56,0.14789,0.00017,9.56667]
[1779860461497,32.42,75567.03,2.56,0.14726,0.00017,9.53862]
[1779860461556,32.42,75553.43,2.56,0.14494,0.00017,9.43581]
[1779860464485,32.42,75538.04,2.56,0.14236,0.00017,9.3202]
[1779860465804,32.42,75538.04,2.56,0.14236,0.00017,9.3202]
[1779860465881,32.42,75538.19,2.56,0.14239,0.00017,9.32147]
[1779860466477,32.42,75538.19,2.56,0.14239,0.00017,9.32147]
[1779860466501,32.42,75538.19,2.56,0.14239,0.00017,9.32147]
[1779860466573,32.42,75538.19,2.56,0.14239,0.00017,9.32147]
[1779860467121,32.42,75535.43,2.56,0.14193,0.00017,9.30076]
[1779860469490,32.43,75527.08,2.56,0.14055,0.00017,9.23835]
[1779860471013,32.43,75527.08,2.56,0.14055,0.00017,9.23835]
[1779860471114,32.43,75522.13,2.56,0.13973,0.00017,9.20131]
[1779860473707,32.43,75516.63,2.56,0.13884,0.00016,9.1605]
[1779860473847,32.43,75516.17,2.56,0.13877,0.00016,9.15736]
[1779860479561,32.43,75510.19,2.56,0.13783,0.00016,9.11448]
[1779860480355,32.43,75510.19,2.56,0.13783,0.00016,9.11448]
[1779860486611,32.44,75500.5,2.56,0.13632,0.00016,9.04474]
[1779860491647,32.45,75503.52,2.56,0.13678,0.00016,9.06322]
[1779860493688,32.45,75502.92,2.56,0.13669,0.00016,9.05912]
[1779860495596,32.45,75500.85,2.56,0.13637,0.00016,9.04444]
[1779860497633,32.46,75500.54,2.56,0.13634,0.00016,9.043]
[1779860497690,32.46,75499.8,2.56,0.13623,0.00016,9.03789]
[1779860502723,32.46,75498.43,2.56,0.13606,0.00016,9.02984]
[1779860507761,32.47,75500.44,2.56,0.13643,0.00016,9.04714]
[1779860512796,32.48,75501.8,2.56,0.1367,0.00016,9.05939]
[1779860517824,32.48,75501.29,2.56,0.13666,0.00016,9.0575]
[1779860522867,32.49,75500.58,2.56,0.13659,0.00016,9.05409]
[1779860527903,32.49,75500.23,2.56,0.13657,0.00016,9.05332]
[1779860531370,32.5,75499.9,2.56,0.13654,0.00016,9.05196]
[1779860531407,32.5,75499.9,2.56,0.13654,0.00016,9.05196]
[1779860536965,32.5,75502.92,2.56,0.13708,0.00016,9.07658]
[1779860541999,32.51,75500.7,2.56,0.13675,0.00016,9.06145]
[1779860547035,32.51,75499.14,2.56,0.13653,0.00016,9.05124]
[1779860549870,32.51,75498.14,2.56,0.13638,0.00016,9.04434]
[1779860549912,32.51,75498.14,2.56,0.13638,0.00016,9.04434]
[1779860552070,32.52,75491.43,2.56,0.13523,0.00016,8.98863]
[1779860557106,32.52,75490.02,2.56,0.13505,0.00016,8.98031]
[1779860557746,32.52,75490.02,2.56,0.13505,0.00016,8.98031]
[1779860558115,32.52,75490.51,2.56,0.13513,0.00016,8.98398]
[1779860558433,32.52,75490.51,2.56,0.13513,0.00016,8.98398]
[1779860558905,32.52,75490.51,2.56,0.13513,0.00016,8.98398]
[1779860558914,32.52,75490.51,2.56,0.13513,0.00016,8.98398]
[1779860560917,32.53,75485.61,2.56,0.13436,0.00016,8.94811]
[1779860563074,32.53,75481.15,2.56,0.13367,0.00016,8.91616]
[1779860563148,32.53,75478.61,2.56,0.13328,0.00016,8.8977]
[1779860567485,32.54,75479.54,2.56,0.13346,0.00016,8.90618]
[1779860568188,32.54,75468.79,2.56,0.13176,0.00016,8.82647]
[1779860568473,32.54,75468.79,2.56,0.13176,0.00016,8.82647]
[1779860568486,32.54,75468.79,2.56,0.13176,0.00016,8.82647]
[1779860568771,32.54,75468.79,2.56,0.13176,0.00016,8.82647]
[1779860568917,32.54,75468.79,2.56,0.13176,0.00016,8.82647]
[1779860569049,32.54,75468.79,2.56,0.13176,0.00016,8.82647]
[1779860569202,32.54,75477.39,2.56,0.13315,0.00016,8.89185]
[1779860570384,32.54,75477.39,2.56,0.13316,0.00016,8.89238]
[1779860572424,32.55,75482.59,2.56,0.13403,0.00016,8.93245]
[1779860572566,32.55,75482.59,2.56,0.13403,0.00016,8.93245]
[1779860573217,32.55,75482.82,2.56,0.13408,0.00016,8.9349]
[1779860575744,32.55,75487.09,2.56,0.1348,0.00016,8.96819]
[1779860575775,32.55,75487.09,2.56,0.1348,0.00016,8.96819]
[1779860576169,32.55,75487.09,2.56,0.13481,0.00016,8.96888]
[1779860577755,32.56,75487.26,2.56,0.13485,0.00016,8.97083]
[1779860578255,32.56,75488.02,2.56,0.13499,0.00016,8.97719]
[1779860579784,32.56,75490.34,2.56,0.13538,0.00016,8.99522]
[1779860581132,32.56,75490.34,2.56,0.13539,0.00016,8.99588]
[1779860581273,32.56,75491.79,2.56,0.13564,0.00016,9.00738]
[1779860583287,32.57,75501.61,2.56,0.13726,0.00016,9.08202]
[1779860584843,32.57,75501.61,2.56,0.13726,0.00016,9.08202]
[1779860585236,32.57,75501.61,2.56,0.13726,0.00016,9.08202]
[1779860585261,32.57,75501.61,2.56,0.13726,0.00016,9.08202]
[1779860585246,32.57,75503.32,2.56,0.13755,0.00016,9.09537]
[1779860585357,32.57,75512.88,2.56,0.13913,0.00016,9.16756]
[1779860591109,32.57,75513.52,2.56,0.13928,0.00016,9.17403]
[1779860597804,32.58,75512.08,2.56,0.13909,0.00016,9.16534]
[1779860597827,32.59,75505.55,2.56,0.13804,0.00016,9.11768]
[1779860603812,32.59,75502.99,2.56,0.13768,0.00016,9.101]
[1779860609470,32.6,75502.6,2.56,0.13769,0.00016,9.10152]
[1779860614505,32.61,75505.94,2.56,0.13821,0.00016,9.12246]
[1779860620547,32.62,75505.51,2.56,0.1382,0.00016,9.12196]
[1779860626589,32.63,75505.42,2.56,0.13825,0.00016,9.12396]
[1779860631626,32.63,75503.67,2.56,0.13801,0.00016,9.11308]
[1779860636664,32.64,75503.21,2.56,0.13798,0.00016,9.11188]
[1779860641697,32.65,75496.39,2.56,0.13693,0.00016,9.06326]
[1779860646732,32.65,75493.62,2.56,0.13654,0.00016,9.04529]
[1779860651768,32.66,75501.41,2.56,0.13786,0.00016,9.10622]
[1779860656803,32.67,75503.18,2.56,0.1382,0.00016,9.1217]
[1779860661839,32.68,75503.26,2.56,0.13827,0.00016,9.12454]
[1779860663726,32.68,75503.26,2.56,0.13827,0.00016,9.12454]
[1779860663853,32.68,75503.37,2.56,0.1383,0.00016,9.12624]
[1779860668906,32.68,75502.41,2.56,0.1382,0.00016,9.12127]
[1779860673262,32.69,75502.57,2.56,0.13817,0.00016,9.11739]
[1779860673262,32.69,75503.5,2.56,0.13834,0.00016,9.12519]
[1779860678976,32.7,75504.49,2.56,0.13855,0.00016,9.13466]
[1779860683991,32.7,75504.47,2.56,0.13859,0.00016,9.13656]
[1779860689049,32.71,75504.16,2.56,0.13859,0.00016,9.13626]
[1779860694062,32.72,75504.84,2.56,0.13874,0.00016,9.14332]
[1779860699119,32.72,75505.52,2.56,0.1389,0.00016,9.15031]
[1779860704132,32.73,75503.74,2.56,0.13865,0.00016,9.13891]
[1779860709189,32.73,75504.03,2.56,0.13874,0.00016,9.1429]
[1779860714202,32.74,75503.65,2.56,0.13872,0.00016,9.1419]
[1779860719259,32.74,75497.05,2.56,0.13768,0.00016,9.09459]
[1779860724277,32.75,75497.1,2.56,0.13775,0.00016,9.09759]
[1779860728312,32.76,75507.15,2.56,0.13942,0.00016,9.17412]
[1779860731352,32.76,75516.33,2.56,0.14087,0.00017,9.23688]
[1779860733400,32.76,75523.55,2.56,0.1421,0.00017,9.29208]
[1779860739399,32.77,75524.37,2.56,0.14229,0.00017,9.30081]
[1779860741085,32.77,75524.48,2.56,0.14232,0.00017,9.30203]
[1779860741310,32.77,75524.48,2.56,0.14232,0.00017,9.30203]
[1779860741412,32.77,75531.1,2.56,0.14343,0.00017,9.3519]
[1779860741570,32.77,75531.1,2.56,0.14343,0.00017,9.3519]
[1779860746955,32.78,75535.53,2.56,0.1442,0.00017,9.38627]
[1779860750411,32.78,75535.54,2.56,0.14423,0.00017,9.38754]
[1779860750430,32.78,75534.93,2.56,0.14413,0.00017,9.38329]
[1779860752474,32.78,75527.68,2.56,0.14294,0.00017,9.32986]
[1779860757509,32.79,75525.29,2.56,0.14259,0.00017,9.31404]
[1779860762545,32.8,75522.21,2.56,0.14213,0.00017,9.29325]
[1779860767579,32.8,75527.86,2.56,0.14311,0.00017,9.33737]
[1779860772615,32.81,75533.33,2.56,0.14406,0.00017,9.38003]
[1779860777649,32.81,75537.1,2.56,0.14473,0.00017,9.40977]
[1779860783157,32.81,75540.55,2.56,0.14534,0.00017,9.43674]
[1779860788726,32.82,75544.16,2.56,0.14599,0.00017,9.46561]
[1779860793762,32.82,75544.85,2.56,0.14606,0.00017,9.46567]
[1779860797461,32.83,75544.97,2.56,0.14608,0.00017,9.46683]
[1779860797473,32.83,75545.65,2.56,0.14622,0.00017,9.4727]
[1779860797719,32.83,75545.65,2.56,0.14622,0.00017,9.4727]
[1779860798983,32.83,75547.0,2.56,0.14644,0.00017,9.48279]
[1779860804844,32.83,75549.63,2.56,0.14692,0.00017,9.50396]
[1779860809893,32.84,75551.91,2.56,0.14734,0.00017,9.52204]
[1779860815057,32.84,75557.25,2.56,0.14826,0.00017,9.56261]
[1779860815295,32.84,75557.25,2.56,0.14826,0.00017,9.56261]
[1779860815386,32.84,75557.25,2.56,0.14826,0.00017,9.56261]
[1779860815396,32.84,75557.25,2.56,0.14826,0.00017,9.56261]
[1779860815424,32.84,75556.77,2.56,0.14818,0.00017,9.55915]
[1779860820963,32.84,75557.29,2.56,0.14828,0.00017,9.56373]
[1779860825998,32.84,75559.02,2.56,0.14859,0.00017,9.57721]
[1779860832053,32.84,75561.59,2.56,0.14904,0.00017,9.59691]
[1779860837089,32.84,75564.32,2.56,0.14951,0.00017,9.61757]
[1779860842124,32.84,75562.48,2.56,0.1492,0.00017,9.60397]
[1779860847159,32.85,75561.46,2.56,0.14903,0.00017,9.59657]
[1779860853200,32.85,75561.4,2.56,0.14895,0.00017,9.58999]
[1779860854412,32.85,75561.4,2.56,0.14895,0.00017,9.58999]
[1779860854458,32.85,75551.92,2.56,0.14734,0.00017,9.51919]
[1779860856471,32.85,75551.92,2.56,0.14734,0.00017,9.51919]
[1779860856475,32.85,75544.6,2.56,0.14611,0.00017,9.46484]
[1779860862264,32.87,75540.33,2.56,0.14553,0.00017,9.43891]
[1779860863706,32.87,75542.86,2.56,0.14596,0.00017,9.45806]
[1779860864712,32.87,75544.7,2.56,0.14627,0.00017,9.47203]
[1779860864812,32.87,75544.49,2.56,0.14624,0.00017,9.47068]
[1779860870319,32.87,75541.94,2.56,0.14584,0.00017,9.45271]
[1779860875354,32.88,75543.2,2.56,0.14608,0.00017,9.46338]
[1779860880390,32.88,75544.27,2.56,0.14629,0.00017,9.47266]
[1779860885425,32.88,75547.01,2.56,0.14678,0.00017,9.4944]
[1779860890467,32.89,75548.27,2.56,0.14703,0.00017,9.50526]
[1779860895495,32.89,75547.06,2.56,0.14685,0.00017,9.49743]
[1779860900528,32.89,75546.73,2.56,0.14682,0.00017,9.49598]
[1779860906571,32.9,75548.82,2.56,0.14721,0.00017,9.51318]
[1779860911607,32.9,75550.94,2.56,0.14752,0.00017,9.52365]
[1779860916644,32.91,75550.99,2.56,0.14755,0.00017,9.52499]
[1779860921678,32.91,75550.81,2.56,0.14754,0.00017,9.52458]
[1779860929734,32.91,75550.28,2.56,0.14748,0.00017,9.52214]
[1779860934770,32.92,75550.88,2.56,0.1476,0.00017,9.52752]
[1779860939805,32.92,75546.74,2.56,0.14693,0.00017,9.49764]
[1779860943983,32.92,75545.37,2.56,0.14672,0.00017,9.48834]
[1779860944181,32.92,75537.71,2.56,0.14543,0.00017,9.43124]
[1779860947604,32.93,75522.13,2.56,0.14285,0.00017,9.31655]
[1779860952896,32.93,75521.12,2.56,0.14271,0.00017,9.31001]
[1779860957931,32.93,75519.19,2.56,0.14241,0.00017,9.2966]
[1779860962967,32.93,75517.15,2.56,0.1421,0.00017,9.28241]
[1779860968002,32.94,75516.58,2.56,0.14202,0.00017,9.27913]
[1779860973038,32.94,75517.64,2.56,0.14214,0.00017,9.28152]
[1779860978072,32.94,75516.31,2.56,0.14194,0.00017,9.27249]
[1779860983106,32.95,75515.08,2.56,0.14175,0.00017,9.26416]
[1779860989148,32.95,75515.11,2.56,0.14178,0.00017,9.26534]
[1779860995191,32.95,75515.26,2.56,0.14183,0.00017,9.2674]
[1779861000227,32.95,75515.44,2.56,0.14188,0.00017,9.26952]
[1779861007277,32.96,75515.7,2.56,0.14194,0.00017,9.2725]
[1779861012315,32.96,75515.97,2.56,0.142,0.00017,9.27525]
[1779861017354,32.96,75516.58,2.56,0.14212,0.00017,9.28047]
[1779861019365,32.96,75524.57,2.56,0.14345,0.00017,9.34006]
[1779861024399,32.96,75524.37,2.56,0.14342,0.00017,9.33884]
[1779861025518,32.96,75524.37,2.56,0.14342,0.00017,9.33884]
[1779861025621,32.96,75524.37,2.56,0.14342,0.00017,9.33884]
[1779861025645,32.96,75524.37,2.56,0.14342,0.00017,9.33884]
[1779861025671,32.96,75524.37,2.56,0.14342,0.00017,9.33884]
[1779861025693,32.96,75523.99,2.56,0.14336,0.00017,9.33607]
[1779861026728,32.96,75536.51,2.56,0.14545,0.00017,9.42933]
[1779861026874,32.96,75536.51,2.56,0.14545,0.00017,9.42933]
[1779861029435,32.96,75546.34,2.56,0.14711,0.00017,9.50237]
[1779861034471,32.96,75544.17,2.56,0.14665,0.00017,9.47927]
[1779861037125,32.96,75547.02,2.56,0.14713,0.00017,9.50027]
[1779861037492,32.96,75547.97,2.56,0.14728,0.00017,9.5072]
[1779861042526,32.96,75549.15,2.56,0.14747,0.00017,9.51524]
[1779861047561,32.96,75549.77,2.56,0.14755,0.00017,9.51913]
[1779861056624,32.95,75554.34,2.56,0.14829,0.00017,9.5516]
[1779861061665,32.95,75551.75,2.56,0.14783,0.00017,9.53121]
[1779861062186,32.95,75551.75,2.56,0.14783,0.00017,9.53121]
[1779861062362,32.95,75551.75,2.56,0.14783,0.00017,9.53121]
[1779861062668,32.95,75552.0,2.56,0.14787,0.00017,9.53307]
[1779861063674,32.95,75562.24,2.56,0.14962,0.00017,9.60955]
[1779861063862,32.95,75562.24,2.56,0.14962,0.00017,9.60955]
[1779861069717,32.95,75563.01,2.56,0.14975,0.00017,9.61514]
[1779861073743,32.95,75556.69,2.56,0.14867,0.00017,9.56798]
[1779861078781,32.95,75557.19,2.56,0.14876,0.00017,9.57192]
[1779861083816,32.95,75557.16,2.56,0.14876,0.00017,9.57191]
[1779861088851,32.95,75553.92,2.56,0.14822,0.00017,9.54822]
[1779861090236,32.95,75553.92,2.56,0.14822,0.00017,9.54822]
[1779861093249,32.95,75554.86,2.56,0.14831,0.00017,9.54912]
[1779861098921,32.95,75557.33,2.56,0.14874,0.00017,9.56829]
[1779861104962,32.95,75557.99,2.56,0.14887,0.00017,9.5738]
[1779861109998,32.96,75558.48,2.56,0.14896,0.00017,9.57794]
[1779861115035,32.96,75561.47,2.56,0.14948,0.00017,9.60062]
[1779861120071,32.96,75562.02,2.56,0.14959,0.00017,9.60506]
[1779861125105,32.96,75561.72,2.56,0.14954,0.00017,9.60314]
[1779861130141,32.96,75561.65,2.56,0.14954,0.00017,9.60296]
[1779861135175,32.96,75561.76,2.56,0.14957,0.00017,9.60413]
[1779861140211,32.96,75562.46,2.56,0.14969,0.00017,9.6097]
[1779861141807,32.96,75554.96,2.56,0.14842,0.00017,9.554]
[1779861143009,32.96,75552.59,2.56,0.14802,0.00017,9.53634]
[1779861143814,32.96,75552.66,2.56,0.14803,0.00017,9.5372]
[1779861148835,32.97,75551.71,2.56,0.14789,0.00017,9.53083]
[1779861151239,32.97,75552.43,2.56,0.14802,0.00017,9.53669]
[1779861151250,32.97,75552.43,2.56,0.14802,0.00017,9.53669]
[1779861151263,32.97,75552.43,2.56,0.14802,0.00017,9.53669]
[1779861151308,32.97,75552.43,2.56,0.14802,0.00017,9.53669]
[1779861151351,32.97,75551.92,2.56,0.14786,0.00017,9.52647]
[1779861158349,32.97,75550.73,2.56,0.14769,0.00017,9.51886]
[1779861163384,32.98,75550.75,2.56,0.14771,0.00017,9.51994]
[1779861168420,32.98,75550.91,2.56,0.14776,0.00017,9.52204]
[1779861174461,32.98,75550.73,2.56,0.14775,0.00017,9.52179]
[1779861182520,32.99,75551.32,2.56,0.14789,0.00017,9.52764]
[1779861187553,32.99,75551.0,2.56,0.14785,0.00017,9.52618]
[1779861192595,32.99,75551.73,2.56,0.148,0.00017,9.53249]
[1779861196132,32.99,75551.8,2.56,0.14802,0.00017,9.53353]
[1779861196791,32.99,75548.07,2.56,0.14739,0.00017,9.50593]
[1779861201811,33.0,75546.41,2.56,0.14714,0.00017,9.49468]
[1779861202508,33.0,75545.47,2.56,0.14699,0.00017,9.48793]
[1779861203295,33.0,75544.14,2.56,0.14677,0.00017,9.47829]
[1779861203449,33.0,75544.14,2.56,0.14677,0.00017,9.47829]
[1779861203473,33.0,75544.14,2.56,0.14677,0.00017,9.47829]
[1779861203665,33.0,75544.14,2.56,0.14677,0.00017,9.47829]
[1779861204555,33.0,75544.14,2.56,0.14677,0.00017,9.47829]
[1779861204596,33.0,75544.14,2.56,0.14677,0.00017,9.47829]
[1779861204697,33.0,75550.72,2.56,0.14789,0.00017,9.52753]
[1779861209706,33.0,75554.13,2.56,0.14849,0.00017,9.55397]
[1779861210754,33.0,75554.13,2.56,0.14849,0.00017,9.55397]
[1779861212813,33.0,75554.33,2.56,0.14846,0.00017,9.54945]
[1779861219781,33.01,75554.17,2.56,0.14847,0.00017,9.55015]
[1779861225818,33.01,75553.31,2.56,0.14835,0.00017,9.54498]
[1779861227770,33.01,75553.31,2.56,0.14836,0.00017,9.54518]
[1779861230752,33.02,75562.57,2.56,0.14996,0.00017,9.61505]
[1779861230801,33.02,75562.57,2.56,0.14996,0.00017,9.61505]
[1779861231043,33.02,75562.88,2.56,0.15002,0.00017,9.61748]
[1779861231156,33.02,75562.88,2.56,0.15002,0.00017,9.61748]
[1779861231866,33.02,75567.8,2.56,0.15087,0.00017,9.6544]
[1779861232876,33.02,75578.83,2.56,0.15277,0.00017,9.73676]
[1779861237904,33.02,75576.86,2.56,0.15245,0.00017,9.72292]
[1779861242949,33.04,75572.4,2.56,0.15186,0.00017,9.69698]
[1779861247975,33.06,75573.55,2.56,0.15219,0.00017,9.71129]
[1779861250105,33.06,75572.65,2.56,0.15202,0.00017,9.70413]
[1779861250148,33.06,75567.69,2.56,0.15116,0.00017,9.66682]
[1779861252677,33.06,75561.23,2.56,0.15006,0.00017,9.61921]
[1779861257742,33.07,75558.22,2.56,0.14957,0.00017,9.59788]
[1779861259800,33.07,75558.07,2.56,0.14956,0.00017,9.59731]
[1779861259809,33.07,75558.07,2.56,0.14956,0.00017,9.59731]
[1779861259841,33.07,75558.07,2.56,0.14956,0.00017,9.59731]
[1779861259918,33.07,75558.07,2.56,0.14956,0.00017,9.59731]
[1779861259948,33.07,75558.07,2.56,0.14956,0.00017,9.59731]
[1779861259865,33.07,75558.16,2.56,0.14959,0.00017,9.5985]
[1779861262938,33.07,75568.68,2.56,0.1514,0.00017,9.67727]
[1779861268118,33.07,75568.22,2.56,0.15134,0.00017,9.67453]
[1779861273163,33.07,75566.25,2.56,0.15094,0.00017,9.65411]
[1779861278188,33.08,75565.39,2.56,0.15081,0.00017,9.64837]
[1779861283234,33.08,75564.95,2.56,0.15074,0.00017,9.64573]
[1779861288258,33.08,75563.95,2.56,0.15059,0.00017,9.63892]
[1779861291101,33.08,75567.01,2.56,0.15112,0.00017,9.66191]
[1779861291383,33.08,75568.08,2.56,0.1513,0.00017,9.66995]
[1779861297322,33.08,75573.01,2.56,0.15216,0.00017,9.707]
[1779861302357,33.08,75574.45,2.56,0.15241,0.00017,9.71766]
[1779861307394,33.08,75574.54,2.56,0.15242,0.00017,9.7182]
[1779861312428,33.08,75578.53,2.56,0.15311,0.00017,9.74764]
[1779861317463,33.08,75580.56,2.56,0.15345,0.00017,9.76228]
[1779861323038,33.08,75580.89,2.56,0.1535,0.00017,9.76445]
[1779861328176,33.08,75586.12,2.56,0.15439,0.00017,9.80275]
[1779861337607,33.07,75591.43,2.56,0.15522,0.00017,9.83476]
[1779861342640,33.07,75594.02,2.56,0.15566,0.00018,9.85352]
[1779861348681,33.07,75596.15,2.56,0.15602,0.00018,9.86878]
[1779861353732,33.07,75599.43,2.56,0.15658,0.00018,9.89271]
[1779861359594,33.07,75599.69,2.56,0.15662,0.00018,9.89425]
[1779861364793,33.06,75599.69,2.56,0.1566,0.00018,9.89359]
[1779861368821,33.06,75607.88,2.56,0.15804,0.00018,9.9542]
[1779861370836,33.06,75614.41,2.56,0.15919,0.00018,10.00252]
[1779861375871,33.06,75613.56,2.56,0.15901,0.00018,9.99514]
[1779861380914,33.06,75614.14,2.56,0.15909,0.00018,9.99864]
[1779861380975,33.06,75614.14,2.56,0.15909,0.00018,9.99864]
[1779861381076,33.06,75614.14,2.56,0.15909,0.00018,9.99864]
[1779861381289,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381335,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381463,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381589,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381814,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381928,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381953,33.06,75614.33,2.56,0.15912,0.00018,9.99984]
[1779861381986,33.06,75620.65,2.56,0.16025,0.00018,10.04694]
[1779861382136,33.06,75620.65,2.56,0.16025,0.00018,10.04694]
[1779861382180,33.06,75620.65,2.56,0.16025,0.00018,10.04694]
[1779861382184,33.06,75620.65,2.56,0.16025,0.00018,10.04694]
[1779861382186,33.06,75620.65,2.56,0.16025,0.00018,10.04694]
[1779861382210,33.06,75620.65,2.56,0.16025,0.00018,10.04694]
[1779861382952,33.05,75620.65,2.56,0.16024,0.00018,10.0467]
[1779861383326,33.05,75620.65,2.56,0.16024,0.00018,10.0467]
[1779861383373,33.05,75620.65,2.56,0.16024,0.00018,10.0467]
[1779861383667,33.05,75620.65,2.56,0.16024,0.00018,10.0467]
[1779861383680,33.05,75620.65,2.56,0.16024,0.00018,10.0467]
[1779861383721,33.05,75620.65,2.56,0.16024,0.00018,10.0467]
[1779861383979,33.05,75616.54,2.56,0.1595,0.00018,10.01579]
[1779861384691,33.05,75616.54,2.56,0.1595,0.00018,10.01579]
[1779861387534,33.05,75617.28,2.56,0.15963,0.00018,10.02107]
[1779861392542,33.05,75617.11,2.56,0.15951,0.00018,10.01291]
[1779861394450,33.05,75617.43,2.56,0.15955,0.00018,10.01484]
[1779861395081,33.05,75612.21,2.56,0.15862,0.00018,9.97572]
[1779861395797,33.05,75612.21,2.56,0.15862,0.00018,9.97572]
[1779861396043,33.05,75612.21,2.56,0.15862,0.00018,9.97555]
[1779861401077,33.05,75611.19,2.56,0.15842,0.00018,9.96728]
[1779861406112,33.05,75611.75,2.56,0.1585,0.00018,9.97087]
[1779861409475,33.04,75603.18,2.56,0.15698,0.00018,9.90674]
[1779861415175,33.04,75600.94,2.56,0.15658,0.00018,9.88988]
[1779861422226,33.04,75599.3,2.56,0.15629,0.00018,9.8775]
[1779861427259,33.04,75599.17,2.56,0.15626,0.00018,9.87626]
[1779861432800,33.04,75599.51,2.56,0.15631,0.00018,9.87848]
[1779861435197,33.04,75606.29,2.56,0.15751,0.00018,9.9289]
[1779861442695,33.04,75602.13,2.56,0.15679,0.00018,9.89862]
[1779861448412,33.05,75604.15,2.56,0.15716,0.00018,9.91446]
[1779861453446,33.05,75605.27,2.56,0.1573,0.00018,9.91693]
[1779861458482,33.05,75604.24,2.56,0.15713,0.00018,9.90984]
[1779861463516,33.05,75604.4,2.56,0.15717,0.00018,9.91139]
[1779861468552,33.05,75602.68,2.56,0.15685,0.00018,9.89799]
[1779861473586,33.05,75603.67,2.56,0.15701,0.00018,9.90489]
[1779861478622,33.05,75605.43,2.56,0.15731,0.00018,9.91746]
[1779861483770,33.04,75606.89,2.56,0.15755,0.00018,9.92775]
[1779861489698,33.04,75608.36,2.56,0.1578,0.00018,9.93795]
[1779861494755,33.04,75607.63,2.56,0.15765,0.00018,9.9318]
[1779861502668,33.04,75607.61,2.56,0.15764,0.00018,9.93124]
[1779861507827,33.03,75611.81,2.56,0.15835,0.00018,9.96128]
[1779861509389,33.03,75612.56,2.56,0.15848,0.00018,9.96669]
[1779861510524,33.03,75613.14,2.56,0.15857,0.00018,9.97062]
[1779861511146,33.03,75613.26,2.56,0.15851,0.00018,9.96487]
[1779861514624,33.03,75613.17,2.56,0.15848,0.00018,9.9636]
[1779861515142,33.03,75612.73,2.56,0.1584,0.00018,9.96012]
[1779861520164,33.03,75612.53,2.56,0.15835,0.00018,9.95832]
[1779861525169,33.03,75613.17,2.56,0.15847,0.00018,9.96328]
[1779861528314,33.03,75613.78,2.56,0.15858,0.00018,9.96794]
[1779861528965,33.03,75613.78,2.56,0.15858,0.00018,9.96794]
[1779861529058,33.03,75613.81,2.56,0.15859,0.00018,9.96818]
[1779861535126,33.03,75613.87,2.56,0.1586,0.00018,9.96869]
[1779861535174,33.03,75613.06,2.56,0.15846,0.00018,9.96266]
[1779861541058,33.03,75612.99,2.56,0.15844,0.00018,9.9622]
[1779861547101,33.03,75614.26,2.56,0.15867,0.00018,9.97163]
[1779861548099,33.03,75614.26,2.56,0.15867,0.00018,9.97163]
[1779861548958,33.03,75613.8,2.56,0.15859,0.00018,9.96819]
[1779861549008,33.03,75613.8,2.56,0.15859,0.00018,9.96819]
[1779861549156,33.03,75613.8,2.56,0.15859,0.00018,9.96819]
[1779861549185,33.03,75613.8,2.56,0.15859,0.00018,9.96819]
[1779861549197,33.03,75614.34,2.56,0.15868,0.00018,9.97221]
[1779861549529,33.03,75614.34,2.56,0.15868,0.00018,9.97221]
[1779861551529,33.03,75614.52,2.56,0.15871,0.00018,9.97352]
[1779861557171,33.03,75609.71,2.56,0.15786,0.00018,9.93781]
[1779861559732,33.03,75610.85,2.56,0.15807,0.00018,9.94638]
[1779861559807,33.03,75611.19,2.56,0.15813,0.00018,9.94892]
[1779861563407,33.03,75611.19,2.56,0.15813,0.00018,9.94904]
[1779861563838,33.03,75611.19,2.56,0.15813,0.00018,9.94904]
[1779861564221,33.03,75610.87,2.56,0.15808,0.00018,9.94669]
[1779861569256,33.03,75612.07,2.56,0.15829,0.00018,9.95587]
[1779861574295,33.03,75614.37,2.56,0.15863,0.00018,9.96675]
[1779861579332,33.03,75615.4,2.56,0.15879,0.00018,9.9734]
[1779861584368,33.02,75616.29,2.56,0.15892,0.00018,9.97902]
[1779861589402,33.02,75616.49,2.56,0.15893,0.00018,9.97947]
[1779861594995,33.02,75617.67,2.56,0.15912,0.00018,9.98741]
[1779861595075,33.02,75617.67,2.56,0.15912,0.00018,9.98741]
[1779861595281,33.02,75617.31,2.56,0.15904,0.00018,9.98428]
[1779861595910,33.02,75617.31,2.56,0.15904,0.00018,9.98428]
[1779861596122,33.02,75617.31,2.56,0.15904,0.00018,9.98428]
[1779861596156,33.02,75617.31,2.56,0.15904,0.00018,9.98428]
[1779861596270,33.02,75617.31,2.56,0.15904,0.00018,9.98428]
[1779861596275,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861596337,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861596651,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861596669,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861596740,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861596838,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861597018,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861597070,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861597228,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861597252,33.02,75592.32,2.56,0.15463,0.00017,9.7979]
[1779861597316,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861597489,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861597529,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861597819,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861597883,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861598031,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861598094,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861598109,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861598148,33.02,75588.56,2.56,0.15398,0.00017,9.76992]
[1779861598224,33.02,75588.51,2.56,0.15397,0.00017,9.7696]
[1779861599687,33.02,75588.51,2.56,0.15397,0.00017,9.7696]
[1779861599733,33.02,75588.51,2.56,0.15397,0.00017,9.7696]
[1779861599762,33.02,75587.28,2.56,0.15376,0.00017,9.76048]
[1779861601377,33.02,75587.28,2.56,0.15376,0.00017,9.76053]
[1779861603359,33.02,75594.66,2.56,0.15504,0.00018,9.81533]
[1779861604300,33.02,75594.66,2.56,0.15504,0.00018,9.81533]
[1779861604859,33.02,75594.64,2.56,0.15504,0.00018,9.81515]
[1779861604891,33.02,75594.64,2.56,0.15504,0.00018,9.81515]
[1779861604950,33.02,75592.38,2.56,0.15464,0.00017,9.7983]
[1779861606581,33.02,75593.72,2.56,0.15488,0.00018,9.80828]
[1779861606587,33.02,75593.72,2.56,0.15488,0.00018,9.80828]
[1779861606603,33.02,75593.72,2.56,0.15488,0.00018,9.80828]
[1779861606797,33.02,75593.72,2.56,0.15488,0.00018,9.80828]
[1779861606818,33.02,75593.72,2.56,0.15488,0.00018,9.80828]
[1779861606938,33.02,75593.72,2.56,0.15488,0.00018,9.80828]
[1779861607139,33.02,75594.75,2.56,0.15506,0.00018,9.81591]
[1779861608324,33.02,75594.75,2.56,0.15506,0.00018,9.81591]
[1779861608340,33.02,75596.05,2.56,0.15528,0.00018,9.82555]
[1779861608524,33.02,75596.05,2.56,0.15528,0.00018,9.82555]
[1779861608980,33.02,75596.05,2.56,0.15528,0.00018,9.82555]
[1779861609241,33.02,75596.05,2.56,0.15528,0.00018,9.82555]
[1779861609268,33.02,75598.98,2.56,0.1558,0.00018,9.84733]
[1779861613601,33.01,75606.27,2.56,0.15707,0.00018,9.9013]
[1779861618605,33.01,75610.9,2.56,0.15787,0.00018,9.93499]
[1779861623642,33.01,75611.72,2.56,0.15799,0.00018,9.94022]
[1779861628684,33.01,75609.89,2.56,0.15765,0.00018,9.92574]
[1779861633754,33.0,75611.4,2.56,0.15782,0.00018,9.92992]
[1779861639758,33.0,75611.93,2.56,0.15789,0.00018,9.93275]
[1779861644797,33.0,75611.39,2.56,0.15777,0.00018,9.92793]
[1779861649915,33.0,75606.2,2.56,0.15684,0.00018,9.88864]
[1779861656064,33.0,75601.11,2.56,0.15594,0.00018,9.85028]
[1779861661916,32.99,75601.57,2.56,0.15601,0.00018,9.85363]
[1779861666951,32.99,75599.65,2.56,0.15567,0.00018,9.83921]
[1779861671987,32.99,75602.86,2.56,0.15624,0.00018,9.86316]
[1779861678029,32.99,75601.52,2.56,0.156,0.00018,9.8532]
[1779861684071,32.99,75601.36,2.56,0.15598,0.00018,9.85204]
[1779861689106,32.99,75599.88,2.56,0.15572,0.00018,9.84108]
[1779861694140,33.0,75596.92,2.56,0.15512,0.00018,9.81264]
[1779861699175,33.0,75595.68,2.56,0.15491,0.00018,9.80366]
[1779861704212,33.0,75595.2,2.56,0.15483,0.00018,9.80041]
[1779861709245,33.0,75594.53,2.56,0.15472,0.00018,9.79571]
[1779861714280,33.0,75587.59,2.56,0.15352,0.00017,9.74433]
[1779861720322,33.0,75582.15,2.56,0.15259,0.00017,9.70459]
[1779861725357,33.0,75577.34,2.56,0.15178,0.00017,9.66961]
[1779861730392,33.01,75576.4,2.56,0.15164,0.00017,9.66345]
[1779861735430,33.01,75580.98,2.56,0.15244,0.00017,9.69818]
[1779861740463,33.01,75584.88,2.56,0.15313,0.00017,9.72762]
[1779861746512,33.01,75583.04,2.56,0.15282,0.00017,9.71415]
[1779861751539,33.01,75580.39,2.56,0.15228,0.00017,9.68819]
[1779861756583,33.01,75576.88,2.56,0.15168,0.00017,9.66237]
[1779861761610,33.01,75576.43,2.56,0.15161,0.00017,9.65936]
[1779861767024,33.01,75576.4,2.56,0.15161,0.00017,9.65935]
[1779861771108,33.02,75583.36,2.56,0.15282,0.00017,9.7113]
[1779861777725,33.01,75588.49,2.56,0.15371,0.00017,9.74941]
[1779861782763,33.01,75592.96,2.56,0.15449,0.00018,9.78261]
[1779861783870,33.01,75600.66,2.56,0.15584,0.00018,9.83996]
[1779861789808,33.01,75604.18,2.56,0.15645,0.00018,9.86561]
[1779861794843,33.01,75602.97,2.56,0.15622,0.00018,9.85585]
[1779861799877,33.01,75605.03,2.56,0.15657,0.00018,9.87068]
[1779861804912,33.01,75605.88,2.56,0.15671,0.00018,9.87668]
[1779861806962,33.01,75605.82,2.56,0.15669,0.00018,9.87612]
[1779861807818,33.01,75607.51,2.56,0.15699,0.00018,9.88873]
[1779861807936,33.01,75607.51,2.56,0.15699,0.00018,9.88873]
[1779861812972,33.01,75613.69,2.56,0.15802,0.00018,9.92879]
[1779861818007,33.01,75616.82,2.56,0.15858,0.00018,9.9524]
[1779861820908,33.01,75620.72,2.56,0.15928,0.00018,9.98157]
[1779861821188,33.01,75620.72,2.56,0.15928,0.00018,9.98157]
[1779861821225,33.01,75620.72,2.56,0.15928,0.00018,9.98157]
[1779861821299,33.01,75620.72,2.56,0.15928,0.00018,9.98157]
[1779861821309,33.01,75624.2,2.56,0.1599,0.00018,10.00754]
[1779861821696,33.01,75624.2,2.56,0.1599,0.00018,10.00754]
[1779861827413,33.01,75626.19,2.56,0.16025,0.00018,10.02221]
[1779861833121,33.01,75628.24,2.56,0.16062,0.00018,10.03726]
[1779861838156,33.01,75628.13,2.56,0.16059,0.00018,10.03624]
[1779861843191,33.01,75627.54,2.56,0.16048,0.00018,10.03163]
[1779861848225,33.01,75632.06,2.56,0.16129,0.00018,10.06515]
[1779861853261,33.0,75632.29,2.56,0.16132,0.00018,10.06659]
[1779861858296,33.0,75633.31,2.56,0.1615,0.00018,10.07394]
[1779861863330,33.0,75633.4,2.56,0.16151,0.00018,10.0743]
[1779861864688,33.0,75633.4,2.56,0.16151,0.00018,10.0743]
[1779861864761,33.0,75633.4,2.56,0.16151,0.00018,10.0743]
[1779861870380,33.0,75632.19,2.56,0.16128,0.00018,10.06498]
[1779861875415,33.0,75628.99,2.56,0.16063,0.00018,10.03456]
[1779861881456,33.0,75629.02,2.56,0.16063,0.00018,10.03485]
[1779861887026,33.0,75629.38,2.56,0.1607,0.00018,10.03758]
[1779861892534,33.0,75629.77,2.56,0.16077,0.00018,10.04053]
[1779861893540,33.0,75621.84,2.56,0.15935,0.00018,9.98134]
[1779861899601,33.0,75622.78,2.56,0.15953,0.00018,9.98889]
[1779861904618,33.01,75622.45,2.56,0.15948,0.00018,9.98691]
[1779861909673,33.01,75623.22,2.56,0.15963,0.00018,9.99308]
[1779861914688,33.01,75624.61,2.56,0.15989,0.00018,10.00388]
[1779861918716,33.01,75637.25,2.56,0.16217,0.00018,10.09838]
[1779861923751,33.01,75637.97,2.56,0.16229,0.00018,10.10352]
[1779861928787,33.01,75638.54,2.56,0.16239,0.00018,10.10746]
[1779861931835,33.01,75638.02,2.56,0.16229,0.00018,10.10346]
[1779861931967,33.01,75638.02,2.56,0.16229,0.00018,10.10346]
[1779861932000,33.01,75638.02,2.56,0.16229,0.00018,10.10346]
[1779861932010,33.01,75638.02,2.56,0.16229,0.00018,10.10346]
[1779861932250,33.01,75638.64,2.56,0.16232,0.00018,10.10162]
[1779861934250,33.01,75646.12,2.56,0.16368,0.00018,10.15722]
[1779861939888,33.0,75649.72,2.56,0.1643,0.00018,10.18302]
[1779861945247,33.0,75646.88,2.56,0.16376,0.00018,10.1609]
[1779861950320,33.0,75647.02,2.56,0.16377,0.00018,10.16118]
[1779861955341,32.99,75645.78,2.56,0.16353,0.00018,10.15113]
[1779861958676,32.99,75655.53,2.56,0.16527,0.00018,10.22268]
[1779861959686,32.99,75655.53,2.56,0.16527,0.00018,10.22268]
[1779861959700,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861959876,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861959910,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861959918,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960079,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960112,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960291,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960321,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960501,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960532,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960697,32.99,75657.62,2.56,0.16566,0.00018,10.23828]
[1779861960603,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861960711,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861960721,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861960740,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861961022,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861961717,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861961725,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861961760,32.99,75655.74,2.56,0.16529,0.00018,10.22341]
[1779861962038,32.99,75656.15,2.56,0.16535,0.00018,10.22594]
[1779861963758,32.98,75656.38,2.56,0.16538,0.00018,10.22714]
[1779861963772,32.98,75656.38,2.56,0.16538,0.00018,10.22714]
[1779861963805,32.98,75656.38,2.56,0.16538,0.00018,10.22714]
[1779861964066,32.98,75651.16,2.56,0.16442,0.00018,10.18769]
[1779861965811,32.98,75651.27,2.56,0.16442,0.00018,10.18805]
[1779861965848,32.98,75651.27,2.56,0.16442,0.00018,10.18805]
[1779861966061,32.98,75651.27,2.56,0.16442,0.00018,10.18805]
[1779861967860,32.98,75653.08,2.56,0.16475,0.00018,10.20133]
[1779861968685,32.98,75655.09,2.56,0.1651,0.00018,10.21583]
[1779861969248,32.98,75655.09,2.56,0.1651,0.00018,10.21583]
[1779861969253,32.98,75655.09,2.56,0.1651,0.00018,10.21583]
[1779861969674,32.98,75656.08,2.56,0.16528,0.00018,10.22296]
[1779861974703,32.97,75654.43,2.56,0.16495,0.00018,10.20968]
[1779861979716,32.97,75650.34,2.56,0.16418,0.00018,10.17818]
[1779861984735,32.97,75653.21,2.56,0.16468,0.00018,10.19846]
[1779861989764,32.96,75654.58,2.56,0.1649,0.00018,10.20775]
[1779861991671,32.96,75661.48,2.56,0.16608,0.00018,10.25242]
[1779861996696,32.96,75665.51,2.56,0.1668,0.00018,10.28151]
[1779861997763,32.96,75658.86,2.56,0.16556,0.00018,10.23134]
[1779862002789,32.95,75660.5,2.56,0.16584,0.00018,10.24275]
[1779862006741,32.95,75668.2,2.56,0.16724,0.00018,10.29935]
[1779862011756,32.95,75674.0,2.56,0.16827,0.00019,10.34101]
[1779862016776,32.94,75679.41,2.56,0.16923,0.00019,10.37969]
[1779862019195,32.94,75679.08,2.56,0.16915,0.00019,10.37647]
[1779862019201,32.94,75679.08,2.56,0.16915,0.00019,10.37647]
[1779862019658,32.94,75679.91,2.56,0.1693,0.00019,10.38251]
[1779862021254,32.94,75680.79,2.56,0.16946,0.00019,10.38908]
[1779862021269,32.94,75680.79,2.56,0.16946,0.00019,10.38908]
[1779862023305,32.94,75680.97,2.56,0.16949,0.00019,10.39013]
[1779862023312,32.94,75680.97,2.56,0.16949,0.00019,10.39013]
[1779862025359,32.93,75681.07,2.56,0.1695,0.00019,10.39051]
[1779862025365,32.93,75681.07,2.56,0.1695,0.00019,10.39051]
[1779862025374,32.93,75681.07,2.56,0.1695,0.00019,10.39051]
[1779862030382,32.93,75679.46,2.56,0.16916,0.00019,10.37692]
[1779862035390,32.92,75676.22,2.56,0.16851,0.00019,10.35097]
[1779862035674,32.92,75667.19,2.56,0.16683,0.00018,10.28313]
[1779862040681,32.92,75668.33,2.56,0.16703,0.00018,10.29097]
[1779862045687,32.91,75664.2,2.56,0.16623,0.00018,10.25858]
[1779862050709,32.91,75667.23,2.56,0.16676,0.00018,10.28038]
[1779862055725,32.91,75668.96,2.56,0.16697,0.00018,10.28567]
[1779862059640,32.91,75668.14,2.56,0.16681,0.00018,10.27912]
[1779862059747,32.91,75668.14,2.56,0.16681,0.00018,10.27912]
[1779862059693,32.91,75668.54,2.56,0.16688,0.00018,10.28184]
[1779862064747,32.9,75671.69,2.56,0.16744,0.00019,10.3045]
[1779862069786,32.9,75671.73,2.56,0.16742,0.00019,10.30389]
[1779862070561,32.9,75671.73,2.56,0.16742,0.00019,10.30389]
[1779862070789,32.9,75658.79,2.56,0.16503,0.00018,10.20692]
[1779862072379,32.9,75653.71,2.56,0.1641,0.00018,10.16881]
[1779862072589,32.9,75653.71,2.56,0.1641,0.00018,10.16881]
[1779862072803,32.9,75653.09,2.56,0.16399,0.00018,10.16409]
[1779862077840,32.9,75654.23,2.56,0.16421,0.00018,10.1731]
[1779862082874,32.9,75658.9,2.56,0.16508,0.00018,10.2087]
[1779862087911,32.9,75659.82,2.56,0.16525,0.00018,10.2158]
[1779862092944,32.9,75656.23,2.56,0.1646,0.00018,10.18927]
[1779862098821,32.9,75656.99,2.56,0.16475,0.00018,10.19521]
[1779862102595,32.91,75657.2,2.56,0.16479,0.00018,10.19703]
[1779862103380,32.91,75659.72,2.56,0.16526,0.00018,10.21597]
[1779862103708,32.91,75664.78,2.56,0.16619,0.00018,10.2538]
[1779862107718,32.91,75681.3,2.56,0.16925,0.00019,10.3772]
[1779862109062,32.91,75690.41,2.56,0.17095,0.00019,10.44531]
[1779862114097,32.9,75688.45,2.56,0.1705,0.00019,10.42407]
[1779862119133,32.9,75688.34,2.56,0.17045,0.00019,10.42201]
[1779862123161,32.9,75681.5,2.56,0.16915,0.00019,10.36992]
[1779862128171,32.9,75676.03,2.56,0.16812,0.00019,10.32855]
[1779862134242,32.89,75676.29,2.56,0.16813,0.00019,10.32931]
[1779862139276,32.89,75681.27,2.56,0.16905,0.00019,10.36597]
[1779862144311,32.89,75683.01,2.56,0.16935,0.00019,10.37809]
[1779862149348,32.88,75681.46,2.56,0.16903,0.00019,10.36555]
[1779862154381,32.88,75680.29,2.56,0.16877,0.00019,10.35516]
[1779862160425,32.87,75680.18,2.56,0.16872,0.00019,10.35284]
[1779862165824,32.87,75681.84,2.56,0.16899,0.00019,10.3638]
[1779862171889,32.86,75677.52,2.56,0.16815,0.00019,10.33003]
[1779862176947,32.86,75679.6,2.56,0.16843,0.00019,10.3381]
[1779862186609,32.86,75684.25,2.56,0.16927,0.00019,10.37187]
[1779862191676,32.85,75684.56,2.56,0.16931,0.00019,10.37367]
[1779862196679,32.85,75684.82,2.56,0.16934,0.00019,10.37481]
[1779862201746,32.85,75681.54,2.56,0.1687,0.00019,10.34919]
[1779862206750,32.85,75678.47,2.56,0.16811,0.00019,10.32538]
[1779862207757,32.84,75672.07,2.56,0.16692,0.00019,10.27733]
[1779862212793,32.84,75671.38,2.56,0.16678,0.00019,10.27177]
[1779862217828,32.84,75668.17,2.56,0.16618,0.00018,10.24726]
[1779862222863,32.84,75667.11,2.56,0.16598,0.00018,10.23911]
[1779862226890,32.84,75659.15,2.56,0.16449,0.00018,10.17876]
[1779862231957,32.84,75664.16,2.56,0.16532,0.00018,10.20916]
[1779862236961,32.83,75664.91,2.56,0.16544,0.00018,10.21417]
[1779862238789,32.83,75664.49,2.56,0.16536,0.00018,10.21072]
[1779862238983,32.83,75662.75,2.56,0.16504,0.00018,10.19771]
[1779862243737,32.83,75662.04,2.56,0.16491,0.00018,10.19254]
[1779862244911,32.83,75662.73,2.56,0.16504,0.00018,10.19781]
[1779862244954,32.83,75662.86,2.56,0.16506,0.00018,10.19883]
[1779862247037,32.84,75656.48,2.56,0.1639,0.00018,10.15114]
[1779862248039,32.84,75649.58,2.56,0.16264,0.00018,10.09938]
[1779862253075,32.84,75650.38,2.56,0.16278,0.00018,10.1054]
[1779862258108,32.84,75651.88,2.56,0.16306,0.00018,10.117]
[1779862263143,32.84,75653.08,2.56,0.1633,0.00018,10.12684]
[1779862268179,32.84,75653.72,2.56,0.16344,0.00018,10.13245]
[1779862271566,32.84,75655.2,2.56,0.16372,0.00018,10.14371]
[1779862271570,32.84,75655.2,2.56,0.16372,0.00018,10.14371]
[1779862271672,32.84,75655.61,2.56,0.1638,0.00018,10.14709]
[1779862275300,32.84,75655.67,2.56,0.16382,0.00018,10.14784]
[1779862275672,32.84,75655.67,2.56,0.16382,0.00018,10.14784]
[1779862275769,32.85,75655.37,2.56,0.16377,0.00018,10.14606]
[1779862277723,32.85,75655.37,2.56,0.16377,0.00018,10.14606]
[1779862277784,32.85,75655.85,2.56,0.16387,0.00018,10.14981]
[1779862283717,32.85,75655.56,2.56,0.16383,0.00018,10.14825]
[1779862290027,32.85,75657.09,2.56,0.16413,0.00018,10.16062]
[1779862292982,32.85,75647.51,2.56,0.16232,0.00018,10.08311]
[1779862297126,32.86,75647.45,2.56,0.16233,0.00018,10.08336]
[1779862297989,32.86,75638.07,2.56,0.16064,0.00018,10.01381]
[1779862299734,32.86,75628.4,2.56,0.1589,0.00018,9.94147]
[1779862301977,32.86,75619.81,2.56,0.15737,0.00018,9.87746]
[1779862302374,32.86,75619.81,2.56,0.15737,0.00018,9.87746]
[1779862302443,32.86,75617.81,2.56,0.15702,0.00018,9.86247]
[1779862304646,32.86,75617.98,2.56,0.15705,0.00018,9.86375]
[1779862304677,32.86,75617.98,2.56,0.15705,0.00018,9.86375]
[1779862304775,32.86,75617.73,2.56,0.15701,0.00018,9.86223]
[1779862310473,32.86,75617.92,2.56,0.15705,0.00018,9.86383]
[1779862315546,32.86,75623.28,2.56,0.15801,0.00018,9.90404]
[1779862315633,32.86,75623.28,2.56,0.15801,0.00018,9.90404]
[1779862316982,32.86,75622.78,2.56,0.15792,0.00018,9.90029]
[1779862318757,32.86,75622.39,2.56,0.15785,0.00018,9.89732]
[1779862318847,32.86,75620.02,2.56,0.15743,0.00018,9.87979]
[1779862324594,32.86,75616.69,2.56,0.15684,0.00018,9.85485]
[1779862329833,32.86,75618.03,2.56,0.15708,0.00018,9.86497]
[1779862331421,32.86,75617.5,2.56,0.15698,0.00018,9.86102]
[1779862331501,32.86,75617.5,2.56,0.15698,0.00018,9.86102]
[1779862331542,32.86,75617.5,2.56,0.15698,0.00018,9.86102]
[1779862331912,32.86,75617.5,2.56,0.15698,0.00018,9.86102]
[1779862331992,32.86,75617.75,2.56,0.15703,0.00018,9.86289]
[1779862337685,32.87,75617.02,2.56,0.15692,0.00018,9.85815]
[1779862342734,32.87,75612.26,2.56,0.15607,0.00018,9.82252]
[1779862347759,32.87,75606.23,2.56,0.15503,0.00018,9.77869]
[1779862349536,32.87,75606.13,2.56,0.15502,0.00018,9.77805]
[1779862349543,32.87,75606.13,2.56,0.15502,0.00018,9.77805]
[1779862349769,32.87,75603.01,2.56,0.15447,0.00018,9.75482]
[1779862351586,32.87,75602.8,2.56,0.15444,0.00018,9.75339]
[1779862355681,32.87,75601.31,2.56,0.15411,0.00018,9.73634]
[1779862360859,32.87,75609.78,2.56,0.15562,0.00018,9.80015]
[1779862365894,32.88,75609.0,2.56,0.15549,0.00018,9.7947]
[1779862370930,32.88,75606.2,2.56,0.155,0.00018,9.77411]
[1779862375173,32.88,75603.54,2.56,0.15454,0.00018,9.75459]
[1779862377595,32.88,75601.17,2.56,0.15413,0.00018,9.73705]
[1779862378047,32.88,75600.44,2.56,0.154,0.00018,9.73171]
[1779862383477,32.88,75601.41,2.56,0.15419,0.00018,9.73955]
[1779862383492,32.88,75601.41,2.56,0.15419,0.00018,9.73955]
[1779862387436,32.88,75604.81,2.56,0.15479,0.00018,9.76529]
[1779862389815,32.88,75607.4,2.56,0.15525,0.00018,9.78479]
[1779862396046,32.88,75614.04,2.56,0.15643,0.00018,9.83449]
[1779862398860,32.88,75615.34,2.56,0.15668,0.00018,9.84483]
[1779862400856,32.88,75617.68,2.56,0.15709,0.00018,9.8624]
[1779862401140,32.88,75622.17,2.56,0.1579,0.00018,9.89602]
[1779862404031,32.89,75626.09,2.56,0.1586,0.00018,9.92559]
[1779862404160,32.89,75626.09,2.56,0.1586,0.00018,9.92566]
[1779862404557,32.89,75626.09,2.56,0.1586,0.00018,9.92566]
[1779862404588,32.89,75626.09,2.56,0.1586,0.00018,9.92566]
[1779862405139,32.89,75626.09,2.56,0.1586,0.00018,9.92566]
[1779862405168,32.89,75625.97,2.56,0.15858,0.00018,9.92483]
[1779862405176,32.89,75625.97,2.56,0.15858,0.00018,9.92483]
[1779862405676,32.89,75625.97,2.56,0.15858,0.00018,9.92483]
[1779862405717,32.89,75625.97,2.56,0.15858,0.00018,9.92483]
[1779862411209,32.89,75620.21,2.56,0.15749,0.00018,9.87576]
[1779862414869,32.89,75622.22,2.56,0.15785,0.00018,9.89113]
[1779862420272,32.89,75622.66,2.56,0.15795,0.00018,9.89508]
[1779862425308,32.89,75625.56,2.56,0.15848,0.00018,9.91725]
[1779862430345,32.89,75625.87,2.56,0.15854,0.00018,9.92001]
[1779862435377,32.89,75628.53,2.56,0.15903,0.00018,9.94033]
[1779862442426,32.9,75625.55,2.56,0.15851,0.00018,9.91851]
[1779862448468,32.9,75624.87,2.56,0.1584,0.00018,9.91389]
[1779862453515,32.9,75623.35,2.56,0.15814,0.00018,9.90291]
[1779862458539,32.9,75625.67,2.56,0.15856,0.00018,9.92058]
[1779862463585,32.9,75626.24,2.56,0.15867,0.00018,9.92513]
[1779862468608,32.9,75625.25,2.56,0.1585,0.00018,9.91797]
[1779862473656,32.9,75625.46,2.56,0.15846,0.00018,9.91338]
[1779862478679,32.9,75625.47,2.56,0.15847,0.00018,9.91381]
[1779862483727,32.91,75625.33,2.56,0.15846,0.00018,9.9131]
[1779862488749,32.91,75624.7,2.56,0.15835,0.00018,9.90872]
[1779862493798,32.91,75625.17,2.56,0.15844,0.00018,9.91257]
[1779862497817,32.91,75618.94,2.56,0.15734,0.00018,9.8662]
[1779862502008,32.91,75618.58,2.56,0.15728,0.00018,9.86382]
[1779862502265,32.91,75618.58,2.56,0.15728,0.00018,9.86382]
[1779862502226,32.91,75608.77,2.56,0.15555,0.00018,9.79084]
[1779862502822,32.91,75608.77,2.56,0.15555,0.00018,9.79084]
[1779862502887,32.91,75608.77,2.56,0.15555,0.00018,9.79084]
[1779862502999,32.91,75605.03,2.56,0.15489,0.00018,9.76285]
[1779862505072,32.91,75601.0,2.56,0.15417,0.00018,9.73271]
[1779862505166,32.91,75599.63,2.56,0.15393,0.00018,9.72249]
[1779862510920,32.91,75594.96,2.56,0.15313,0.00018,9.68801]
[1779862515955,32.92,75592.87,2.56,0.15278,0.00017,9.67329]
[1779862516963,32.92,75600.29,2.56,0.15408,0.00018,9.72877]
[1779862520818,32.92,75602.26,2.56,0.15443,0.00018,9.74363]
[1779862521191,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862521475,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862521482,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862521676,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862521707,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862521985,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862522053,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862522208,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862522267,32.92,75582.33,2.56,0.15095,0.00017,9.59466]
[1779862522086,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862522426,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862522449,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862522642,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862522690,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862522891,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862522932,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862523084,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862523113,32.92,75567.44,2.56,0.14839,0.00017,9.48382]
[1779862523195,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862523319,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862523331,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862523348,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862523621,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862523689,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862523972,32.92,75567.2,2.56,0.14835,0.00017,9.48244]
[1779862524026,32.92,75567.2,2.56,0.14836,0.00017,9.48284]
[1779862525987,32.92,75567.2,2.56,0.14836,0.00017,9.48284]
[1779862526001,32.92,75567.2,2.56,0.14836,0.00017,9.48284]
[1779862526812,32.92,75567.91,2.56,0.1485,0.00017,9.48894]
[1779862528868,32.92,75569.16,2.56,0.14873,0.00017,9.49866]
[1779862528895,32.92,75569.16,2.56,0.14873,0.00017,9.49866]
[1779862529062,32.92,75569.27,2.56,0.14875,0.00017,9.49985]
[1779862534100,32.93,75573.74,2.56,0.14948,0.00017,9.52843]
[1779862534589,32.93,75573.74,2.56,0.14948,0.00017,9.52843]
[1779862535104,32.93,75573.74,2.56,0.14949,0.00017,9.52873]
[1779862540139,32.93,75575.11,2.56,0.14976,0.00017,9.54035]
[1779862545174,32.94,75572.89,2.56,0.14941,0.00017,9.5251]
[1779862550209,32.94,75569.55,2.56,0.14887,0.00017,9.50182]
[1779862552790,32.94,75565.73,2.56,0.14822,0.00017,9.47363]
[1779862552812,32.94,75565.73,2.56,0.14822,0.00017,9.47363]
[1779862554239,32.95,75573.28,2.56,0.14954,0.00017,9.53083]
[1779862559271,32.95,75576.73,2.56,0.15016,0.00017,9.55742]
[1779862564309,32.95,75576.67,2.56,0.15017,0.00017,9.55788]
[1779862569342,32.96,75576.15,2.56,0.1501,0.00017,9.55496]
[1779862574376,32.96,75571.37,2.56,0.14931,0.00017,9.52053]
[1779862579415,32.96,75567.76,2.56,0.14871,0.00017,9.49473]
[1779862582967,32.97,75575.74,2.56,0.15011,0.00017,9.55505]
[1779862588475,32.97,75574.77,2.56,0.14996,0.00017,9.54895]
[1779862593510,32.97,75573.64,2.56,0.14971,0.00017,9.53498]
[1779862598545,32.98,75576.19,2.56,0.15017,0.00017,9.55495]
[1779862603581,32.98,75573.83,2.56,0.14979,0.00017,9.53833]
[1779862609623,32.98,75572.94,2.56,0.14966,0.00017,9.53283]
[1779862614667,32.99,75570.04,2.56,0.14919,0.00017,9.5122]
[1779862619693,32.99,75567.5,2.56,0.14878,0.00017,9.49434]
[1779862624737,32.99,75568.1,2.56,0.14891,0.00017,9.50002]
[1779862628057,32.99,75574.43,2.56,0.15001,0.00017,9.54786]
[1779862629764,33.0,75584.47,2.56,0.15176,0.00017,9.62304]
[1779862633790,33.0,75592.39,2.56,0.15315,0.00017,9.68254]
[1779862638827,33.01,75597.09,2.56,0.15404,0.00018,9.72008]
[1779862643876,33.01,75599.14,2.56,0.15446,0.00018,9.73817]
[1779862649423,33.01,75600.27,2.56,0.15466,0.00018,9.74666]
[1779862649484,33.01,75600.27,2.56,0.15466,0.00018,9.74662]
[1779862649904,33.01,75601.16,2.56,0.15482,0.00018,9.75322]
[1779862650913,33.01,75607.32,2.56,0.1559,0.00018,9.79912]
[1779862655947,33.03,75609.66,2.56,0.15636,0.00018,9.81524]
[1779862659350,33.06,75621.15,2.56,0.1586,0.00018,9.90861]
[1779862665177,33.06,75622.56,2.56,0.15885,0.00018,9.91921]
[1779862671052,33.06,75620.66,2.56,0.15851,0.00018,9.90499]
[1779862676107,33.06,75619.02,2.56,0.15821,0.00018,9.8926]
[1779862681121,33.06,75619.02,2.56,0.15821,0.00018,9.89261]
[1779862686156,33.06,75616.68,2.56,0.1578,0.00018,9.87521]
[1779862689178,33.06,75603.81,2.56,0.15552,0.00018,9.77941]
[1779862694213,33.06,75604.76,2.56,0.1557,0.00018,9.78729]
[1779862697234,33.06,75605.44,2.56,0.15583,0.00018,9.79246]
[1779862697295,33.06,75602.74,2.56,0.15535,0.00018,9.77245]
[1779862703276,33.06,75603.49,2.56,0.1555,0.00018,9.77883]
[1779862703679,33.06,75603.49,2.56,0.1555,0.00018,9.77883]
[1779862710325,33.07,75604.61,2.56,0.15572,0.00018,9.78816]
[1779862715408,33.07,75608.36,2.56,0.15632,0.00018,9.81017]
[1779862721402,33.07,75608.3,2.56,0.15633,0.00018,9.81061]
[1779862725756,33.07,75608.09,2.56,0.15631,0.00018,9.8096]
[1779862727447,33.07,75601.37,2.56,0.15512,0.00018,9.75961]
[1779862730465,33.07,75594.99,2.56,0.154,0.00018,9.71212]
[1779862731380,33.07,75594.99,2.56,0.154,0.00018,9.71212]
[1779862731425,33.07,75594.99,2.56,0.154,0.00018,9.71212]
[1779862733430,33.07,75593.44,2.56,0.15373,0.00018,9.70071]
[1779862733453,33.07,75593.44,2.56,0.15373,0.00018,9.70071]
[1779862738522,33.07,75596.23,2.56,0.15423,0.00018,9.72188]
[1779862743743,33.07,75598.16,2.56,0.15458,0.00018,9.73648]
[1779862749600,33.08,75602.06,2.56,0.15527,0.00018,9.76585]
[1779862754636,33.08,75603.66,2.56,0.15556,0.00018,9.77789]
[1779862760678,33.08,75603.99,2.56,0.15562,0.00018,9.7805]
[1779862765730,33.08,75605.09,2.56,0.15582,0.00018,9.78882]
[1779862771201,33.08,75608.88,2.56,0.15649,0.00018,9.81709]
[1779862776789,33.08,75609.36,2.56,0.1565,0.00018,9.81435]
[1779862782832,33.08,75609.59,2.56,0.15653,0.00018,9.81597]
[1779862787866,33.08,75609.11,2.56,0.15645,0.00018,9.81231]
[1779862793696,33.08,75609.1,2.56,0.15644,0.00018,9.81218]
[1779862797937,33.08,75616.03,2.56,0.15767,0.00018,9.86362]
[1779862801335,33.08,75617.13,2.56,0.15786,0.00018,9.87161]
[1779862803247,33.07,75616.45,2.56,0.15774,0.00018,9.86635]
[1779862803269,33.07,75616.08,2.56,0.15767,0.00018,9.86339]
[1779862807347,33.07,75615.32,2.56,0.15753,0.00018,9.85752]
[1779862807469,33.07,75615.32,2.56,0.15753,0.00018,9.85752]
[1779862807533,33.07,75615.56,2.56,0.15756,0.00018,9.8591]
[1779862809392,33.07,75615.56,2.56,0.15756,0.00018,9.8591]
[1779862809423,33.07,75614.69,2.56,0.1574,0.00018,9.85241]
[1779862815056,33.07,75613.85,2.56,0.15724,0.00018,9.84563]
[1779862820097,33.07,75614.9,2.56,0.15742,0.00018,9.85293]
[1779862826152,33.07,75614.2,2.56,0.15727,0.00018,9.84689]
[1779862831176,33.06,75612.69,2.56,0.15691,0.00018,9.82857]
[1779862836221,33.06,75611.43,2.56,0.15667,0.00018,9.81879]
[1779862841245,33.06,75609.81,2.56,0.15637,0.00018,9.80619]
[1779862846291,33.06,75610.93,2.56,0.15656,0.00018,9.81414]
[1779862852322,33.06,75610.65,2.56,0.1565,0.00018,9.81151]
[1779862860307,33.06,75609.65,2.56,0.15632,0.00018,9.80371]
[1779862864788,33.06,75609.28,2.56,0.15625,0.00018,9.80077]
[1779862864933,33.06,75609.28,2.56,0.15625,0.00018,9.80077]
[1779862864961,33.06,75609.28,2.56,0.15625,0.00018,9.80077]
[1779862864979,33.06,75609.28,2.56,0.15625,0.00018,9.80077]
[1779862865177,33.06,75609.28,2.56,0.15625,0.00018,9.80077]
[1779862865412,33.06,75609.72,2.56,0.15632,0.00018,9.80412]
[1779862866433,33.06,75618.84,2.56,0.15795,0.00018,9.87214]
[1779862866932,33.06,75618.84,2.56,0.15795,0.00018,9.87214]
[1779862871744,33.06,75617.73,2.56,0.15776,0.00018,9.86412]
[1779862873079,33.06,75616.79,2.56,0.15759,0.00018,9.85719]
[1779862873469,33.06,75615.38,2.56,0.15734,0.00018,9.84677]
[1779862879510,33.06,75615.19,2.56,0.15732,0.00018,9.84599]
[1779862883350,33.06,75615.28,2.56,0.15734,0.00018,9.84666]
[1779862883507,33.06,75615.28,2.56,0.15734,0.00018,9.84666]
[1779862883608,33.06,75615.28,2.56,0.15735,0.00018,9.84709]
[1779862885401,33.06,75616.82,2.56,0.15763,0.00018,9.85867]
[1779862891595,33.06,75617.55,2.56,0.1577,0.00018,9.8584]
[1779862894188,33.07,75618.47,2.56,0.15786,0.00018,9.86548]
[1779862894294,33.07,75618.47,2.56,0.15786,0.00018,9.86548]
[1779862894630,33.07,75614.3,2.56,0.15713,0.00018,9.83454]
[1779862899651,33.07,75612.29,2.56,0.15679,0.00018,9.8205]
[1779862903870,33.07,75612.87,2.56,0.15691,0.00018,9.82565]
[1779862903971,33.07,75613.47,2.56,0.15702,0.00018,9.83012]
[1779862906314,33.07,75613.47,2.56,0.15703,0.00018,9.83033]
[1779862906408,33.07,75613.47,2.56,0.15703,0.00018,9.83033]
[1779862906599,33.07,75614.51,2.56,0.15722,0.00018,9.83849]
[1779862908714,33.07,75606.94,2.56,0.15589,0.00018,9.78257]
[1779862909720,33.08,75598.46,2.56,0.1544,0.00018,9.71974]
[1779862914771,33.08,75594.66,2.56,0.15378,0.00018,9.69348]
[1779862919791,33.09,75594.76,2.56,0.15385,0.00018,9.69623]
[1779862924843,33.1,75593.93,2.56,0.15375,0.00018,9.69203]
[1779862929862,33.1,75593.4,2.56,0.1537,0.00018,9.68993]
[1779862934875,33.11,75589.32,2.56,0.15302,0.00017,9.661]
[1779862934913,33.11,75576.17,2.56,0.15075,0.00017,9.56365]
[1779862939932,33.11,75572.83,2.56,0.1502,0.00017,9.54031]
[1779862944983,33.12,75574.23,2.56,0.15048,0.00017,9.55193]
[1779862954036,33.12,75571.92,2.56,0.15005,0.00017,9.53035]
[1779862959070,33.13,75569.46,2.56,0.14965,0.00017,9.51323]
[1779862964264,33.13,75568.34,2.56,0.14948,0.00017,9.50587]
[1779862970202,33.13,75575.2,2.56,0.15069,0.00017,9.55812]
[1779862975236,33.14,75569.71,2.56,0.14976,0.00017,9.51816]
[1779862980271,33.14,75569.0,2.56,0.14966,0.00017,9.51379]
[1779862985306,33.14,75562.75,2.56,0.14861,0.00017,9.4683]
[1779862990347,33.14,75563.15,2.56,0.14871,0.00017,9.47236]
[1779862993373,33.15,75569.33,2.56,0.14978,0.00017,9.51882]
[1779862995677,33.15,75569.64,2.56,0.14984,0.00017,9.52129]
[1779862995778,33.15,75569.64,2.56,0.14984,0.00017,9.52129]
[1779862995781,33.15,75569.64,2.56,0.14984,0.00017,9.52129]
[1779862995702,33.15,75579.26,2.56,0.15151,0.00017,9.59294]
[1779862995804,33.15,75579.26,2.56,0.15151,0.00017,9.59294]
[1779862996242,33.15,75579.26,2.56,0.15151,0.00017,9.59294]
[1779862996389,33.15,75579.26,2.56,0.15151,0.00017,9.59294]
[1779862997396,33.15,75590.38,2.56,0.15344,0.00017,9.67556]
[1779863002430,33.15,75595.58,2.56,0.15436,0.00018,9.71446]
[1779863007466,33.15,75600.26,2.56,0.1552,0.00018,9.75005]
[1779863008564,33.15,75600.26,2.56,0.1552,0.00018,9.75005]
[1779863008662,33.15,75600.42,2.56,0.15523,0.00018,9.75136]
[1779863010615,33.15,75600.42,2.56,0.15524,0.00018,9.75148]
[1779863010642,33.15,75600.22,2.56,0.1552,0.00018,9.75012]
[1779863010943,33.15,75600.22,2.56,0.1552,0.00018,9.75012]
[1779863012661,33.15,75600.75,2.56,0.15522,0.00018,9.74768]
[1779863018817,33.16,75603.52,2.56,0.15572,0.00018,9.76895]
[1779863019550,33.16,75603.56,2.56,0.15574,0.00018,9.76946]
[1779863022898,33.16,75602.15,2.56,0.15549,0.00018,9.75911]
[1779863023767,33.16,75592.52,2.56,0.1538,0.00017,9.6875]
[1779863025768,33.16,75587.33,2.56,0.15289,0.00017,9.6489]
[1779863026598,33.16,75588.16,2.56,0.15303,0.00017,9.65509]
[1779863031633,33.16,75594.38,2.56,0.15413,0.00018,9.70146]
[1779863033778,33.16,75594.76,2.56,0.15419,0.00018,9.70429]
[1779863036669,33.16,75605.0,2.56,0.156,0.00018,9.78043]
[1779863040970,33.16,75605.81,2.56,0.15613,0.00018,9.78608]
[1779863040981,33.16,75605.81,2.56,0.15613,0.00018,9.78608]
[1779863041191,33.16,75605.81,2.56,0.15613,0.00018,9.78608]
[1779863041229,33.16,75605.81,2.56,0.15613,0.00018,9.78608]
[1779863041443,33.16,75605.81,2.56,0.15613,0.00018,9.78608]
[1779863041463,33.16,75605.81,2.56,0.15613,0.00018,9.78608]
[1779863041794,33.16,75606.09,2.56,0.15618,0.00018,9.78806]
[1779863046806,33.15,75606.64,2.56,0.15627,0.00018,9.79178]
[1779863051822,33.15,75609.62,2.56,0.15679,0.00018,9.81389]
[1779863056844,33.15,75609.45,2.56,0.15676,0.00018,9.81228]
[1779863057835,33.15,75609.58,2.56,0.15678,0.00018,9.81313]
[1779863057842,33.15,75609.58,2.56,0.15678,0.00018,9.81313]
[1779863057852,33.15,75609.07,2.56,0.15668,0.00018,9.80923]
[1779863062877,33.15,75609.5,2.56,0.15675,0.00018,9.81187]
[1779863067884,33.15,75609.72,2.56,0.15677,0.00018,9.81295]
[1779863072897,33.15,75610.36,2.56,0.15679,0.00018,9.81063]
[1779863077906,33.15,75610.81,2.56,0.15686,0.00018,9.81341]
[1779863082923,33.14,75611.29,2.56,0.15693,0.00018,9.81641]
[1779863087926,33.14,75609.08,2.56,0.15652,0.00018,9.79947]
[1779863092933,33.14,75609.27,2.56,0.15655,0.00018,9.80048]
[1779863097939,33.14,75610.32,2.56,0.15672,0.00018,9.80786]
[1779863102958,33.14,75609.79,2.56,0.15662,0.00018,9.80351]
[1779863107973,33.14,75610.74,2.56,0.15678,0.00018,9.81018]
[1779863112986,33.14,75609.15,2.56,0.15649,0.00018,9.79802]
[1779863118008,33.13,75609.57,2.56,0.15656,0.00018,9.80087]
[1779863123019,33.13,75611.36,2.56,0.15687,0.00018,9.81393]
[1779863128038,33.13,75611.54,2.56,0.15689,0.00018,9.81493]
[1779863130844,33.13,75601.13,2.56,0.15505,0.00018,9.73739]
[1779863135862,33.13,75597.96,2.56,0.15442,0.00018,9.7076]
[1779863139914,33.13,75605.5,2.56,0.15575,0.00018,9.76399]
[1779863141925,33.13,75611.8,2.56,0.15687,0.00018,9.8108]
[1779863146947,33.13,75612.04,2.56,0.1569,0.00018,9.81232]
[1779863151958,33.13,75613.8,2.56,0.15721,0.00018,9.82515]
[1779863154320,33.13,75615.68,2.56,0.15754,0.00018,9.83896]
[1779863154331,33.13,75615.68,2.56,0.15754,0.00018,9.83896]
[1779863154513,33.13,75615.68,2.56,0.15754,0.00018,9.83896]
[1779863154541,33.13,75615.68,2.56,0.15754,0.00018,9.83896]
[1779863154547,33.13,75615.68,2.56,0.15754,0.00018,9.83896]
[1779863154604,33.13,75615.82,2.56,0.15756,0.00018,9.83991]
[1779863163860,33.13,75615.57,2.56,0.15751,0.00018,9.83776]
[1779863169605,33.13,75613.38,2.56,0.15709,0.00018,9.82026]
[1779863173633,33.13,75607.11,2.56,0.15597,0.00018,9.77332]
[1779863178668,33.12,75606.75,2.56,0.15591,0.00018,9.77052]
[1779863183703,33.12,75610.06,2.56,0.15649,0.00018,9.79494]
[1779863187199,33.12,75610.84,2.56,0.15662,0.00018,9.80059]
[1779863187278,33.12,75610.84,2.56,0.15662,0.00018,9.80059]
[1779863189231,33.12,75610.99,2.56,0.15665,0.00018,9.80159]
[1779863189745,33.12,75610.85,2.56,0.15662,0.00018,9.8005]
[1779863194781,33.12,75609.65,2.56,0.15632,0.00018,9.78489]
[1779863199818,33.12,75607.29,2.56,0.1559,0.00018,9.76725]
[1779863204851,33.12,75607.4,2.56,0.15592,0.00018,9.76809]
[1779863211865,33.12,75608.59,2.56,0.15613,0.00018,9.77698]
[1779863216934,33.12,75608.45,2.56,0.15611,0.00018,9.77599]
[1779863221969,33.12,75611.8,2.56,0.15671,0.00018,9.80099]
[1779863227005,33.12,75616.36,2.56,0.15752,0.00018,9.83488]
[1779863232010,33.12,75613.57,2.56,0.15702,0.00018,9.814]
[1779863237075,33.12,75617.16,2.56,0.15765,0.00018,9.84053]
[1779863242110,33.12,75616.32,2.56,0.15749,0.00018,9.83398]
[1779863247149,33.12,75613.94,2.56,0.15706,0.00018,9.81598]
[1779863252183,33.12,75613.23,2.56,0.15685,0.00018,9.8039]
[1779863257220,33.12,75614.12,2.56,0.157,0.00018,9.81024]
[1779863262256,33.12,75609.65,2.56,0.1562,0.00018,9.77673]
[1779863267291,33.12,75609.49,2.56,0.15617,0.00018,9.77522]
[1779863272328,33.11,75606.15,2.56,0.15557,0.00018,9.75004]
[1779863277362,33.11,75604.05,2.56,0.15519,0.00018,9.73408]
[1779863282375,33.11,75605.24,2.56,0.15539,0.00018,9.74253]
[1779863287391,33.11,75603.45,2.56,0.15506,0.00018,9.72881]
[1779863292407,33.11,75603.91,2.56,0.15513,0.00018,9.73184]
[1779863299976,33.11,75606.25,2.56,0.15554,0.00018,9.74886]
[1779863305557,33.11,75608.32,2.56,0.15589,0.00018,9.76361]
[1779863311786,33.11,75608.88,2.56,0.15598,0.00018,9.76738]
[1779863317642,33.1,75611.02,2.56,0.15626,0.00018,9.77629]
[1779863322678,33.1,75612.18,2.56,0.15646,0.00018,9.78457]
[1779863328723,33.1,75612.26,2.56,0.15647,0.00018,9.78474]
[1779863333757,33.1,75613.29,2.56,0.15664,0.00018,9.792]
[1779863335677,33.1,75613.85,2.56,0.15674,0.00018,9.7961]
[1779863335804,33.1,75613.85,2.56,0.15674,0.00018,9.7961]
[1779863335814,33.1,75613.85,2.56,0.15674,0.00018,9.7961]
[1779863335960,33.1,75613.85,2.56,0.15674,0.00018,9.7961]
[1779863335981,33.1,75623.37,2.56,0.15843,0.00018,9.86686]
[1779863337123,33.1,75623.37,2.56,0.15843,0.00018,9.86686]
[1779863338792,33.1,75630.18,2.56,0.15966,0.00018,9.91757]
[1779863343827,33.1,75631.6,2.56,0.15991,0.00018,9.92817]
[1779863347378,33.1,75630.97,2.56,0.1598,0.00018,9.92347]
[1779863347856,33.1,75631.17,2.56,0.15983,0.00018,9.92496]
[1779863352891,33.1,75630.82,2.56,0.15977,0.00018,9.92235]
[1779863357926,33.1,75630.47,2.56,0.15971,0.00018,9.91972]
[1779863362960,33.1,75630.2,2.56,0.15966,0.00018,9.91773]
[1779863369002,33.1,75629.88,2.56,0.1596,0.00018,9.9154]
[1779863378067,33.1,75628.03,2.56,0.1592,0.00018,9.89534]
[1779863383100,33.1,75627.77,2.56,0.15915,0.00018,9.89359]
[1779863388110,33.1,75627.06,2.56,0.15903,0.00018,9.88845]
[1779863395187,33.1,75626.88,2.56,0.15901,0.00018,9.88755]
[1779863400223,33.1,75624.34,2.56,0.15856,0.00018,9.869]
[1779863406266,33.11,75625.91,2.56,0.15885,0.00018,9.88113]
[1779863411504,33.11,75625.86,2.56,0.15885,0.00018,9.88083]
[1779863417342,33.11,75627.1,2.56,0.15909,0.00018,9.89076]
[1779863422673,33.11,75630.21,2.56,0.15965,0.00018,9.91413]
[1779863428841,33.11,75629.58,2.56,0.15955,0.00018,9.91004]
[1779863428867,33.11,75629.58,2.56,0.15955,0.00018,9.91004]
[1779863428877,33.11,75631.36,2.56,0.15988,0.00018,9.92351]
[1779863429441,33.11,75631.36,2.56,0.15988,0.00018,9.92351]
[1779863431453,33.11,75636.84,2.56,0.16088,0.00018,9.96471]
[1779863431517,33.11,75636.84,2.56,0.16088,0.00018,9.96471]
[1779863432031,33.11,75644.97,2.56,0.16228,0.00018,10.01896]
[1779863433746,33.11,75650.29,2.56,0.16325,0.00018,10.05865]
[1779863433753,33.11,75650.29,2.56,0.16325,0.00018,10.05865]
[1779863439496,33.12,75652.36,2.56,0.16363,0.00018,10.07435]
[1779863441511,33.12,75659.09,2.56,0.16487,0.00018,10.1245]
[1779863443804,33.12,75661.14,2.56,0.16525,0.00018,10.13972]
[1779863445827,33.12,75662.59,2.56,0.16551,0.00018,10.1504]
[1779863446031,33.12,75662.25,2.56,0.16545,0.00018,10.14783]
[1779863451582,33.11,75662.25,2.56,0.16544,0.00018,10.14767]
[1779863452418,33.11,75662.25,2.56,0.16544,0.00018,10.14767]
[1779863452708,33.11,75669.83,2.56,0.16684,0.00018,10.204]
[1779863456840,33.11,75673.11,2.56,0.16744,0.00019,10.22814]
[1779863456917,33.11,75673.11,2.56,0.16744,0.00019,10.22814]
[1779863457119,33.11,75673.11,2.56,0.16744,0.00019,10.22814]
[1779863457235,33.11,75677.74,2.56,0.1683,0.00019,10.26242]
[1779863457346,33.11,75677.74,2.56,0.1683,0.00019,10.26242]
[1779863457801,33.11,75677.74,2.56,0.1683,0.00019,10.26242]
[1779863458070,33.11,75677.74,2.56,0.1683,0.00019,10.26242]
[1779863458243,33.11,75677.74,2.56,0.1683,0.00019,10.26242]
[1779863458118,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863458342,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863458404,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863458552,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863458594,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863458765,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863458814,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863459012,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863459050,33.11,75683.73,2.56,0.16941,0.00019,10.30662]
[1779863459057,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863459308,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863459349,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863459361,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863459379,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863460171,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863460222,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863460233,33.11,75684.95,2.56,0.16963,0.00019,10.31545]
[1779863460230,33.11,75684.93,2.56,0.16962,0.00019,10.31522]
[1779863462128,33.11,75684.93,2.56,0.16962,0.00019,10.31513]
[1779863463705,33.11,75683.25,2.56,0.1693,0.00019,10.30256]
[1779863463740,33.11,75690.8,2.56,0.17072,0.00019,10.35862]
[1779863464320,33.11,75690.8,2.56,0.17072,0.00019,10.35862]
[1779863464325,33.11,75690.8,2.56,0.17072,0.00019,10.35862]
[1779863464337,33.11,75690.8,2.56,0.17072,0.00019,10.35862]
[1779863464344,33.11,75690.8,2.56,0.17072,0.00019,10.35862]
[1779863464639,33.11,75690.8,2.56,0.17072,0.00019,10.35862]
[1779863469707,33.11,75686.89,2.56,0.16999,0.00019,10.32993]
[1779863474744,33.11,75684.75,2.56,0.1696,0.00019,10.3143]
[1779863479776,33.11,75681.94,2.56,0.16908,0.00019,10.29368]
[1779863482068,33.11,75681.7,2.56,0.16904,0.00019,10.29196]
[1779863482071,33.11,75676.88,2.56,0.16814,0.00019,10.25619]
[1779863484192,33.11,75668.02,2.56,0.1665,0.00018,10.19054]
[1779863485819,33.12,75658.76,2.56,0.1648,0.00018,10.12181]
[1779863487025,33.12,75658.76,2.56,0.1648,0.00018,10.12181]
[1779863487036,33.12,75656.79,2.56,0.16444,0.00018,10.10729]
[1779863487863,33.12,75656.79,2.56,0.16444,0.00018,10.10729]
[1779863487905,33.12,75656.79,2.56,0.16444,0.00018,10.10729]
[1779863493053,33.12,75658.31,2.56,0.16464,0.00018,10.11205]
[1779863493068,33.12,75658.31,2.56,0.16464,0.00018,10.11205]
[1779863498912,33.11,75660.09,2.56,0.16495,0.00018,10.12461]
[1779863503948,33.11,75663.67,2.56,0.1656,0.00018,10.15077]
[1779863508984,33.11,75664.55,2.56,0.16572,0.00018,10.15575]
[1779863514019,33.1,75665.78,2.56,0.16591,0.00018,10.16334]
[1779863519053,33.1,75666.16,2.56,0.16595,0.00018,10.16506]
[1779863524088,33.1,75656.46,2.56,0.16415,0.00018,10.09239]
[1779863529122,33.1,75655.69,2.56,0.16401,0.00018,10.08655]
[1779863534158,33.1,75653.74,2.56,0.16366,0.00018,10.07225]
[1779863535560,33.1,75654.01,2.56,0.16371,0.00018,10.07433]
[1779863535595,33.1,75654.01,2.56,0.16371,0.00018,10.07433]
[1779863538238,33.1,75651.19,2.56,0.1632,0.00018,10.05351]
[1779863543795,33.1,75650.76,2.56,0.16313,0.00018,10.05058]
[1779863544357,33.1,75650.76,2.56,0.16313,0.00018,10.05083]
[1779863545235,33.1,75650.76,2.56,0.16314,0.00018,10.05096]
[1779863547250,33.1,75643.98,2.56,0.1619,0.00018,10.00047]
[1779863552285,33.1,75642.14,2.56,0.16149,0.00018,9.98053]
[1779863557320,33.1,75642.45,2.56,0.16156,0.00018,9.98319]
[1779863562355,33.1,75642.95,2.56,0.16166,0.00018,9.98731]
[1779863567391,33.1,75643.62,2.56,0.16179,0.00018,9.99273]
[1779863572425,33.1,75643.13,2.56,0.16171,0.00018,9.98952]
[1779863577460,33.11,75643.45,2.56,0.16178,0.00018,9.99223]
[1779863582496,33.11,75644.41,2.56,0.16196,0.00018,9.99973]
[1779863587530,33.11,75645.21,2.56,0.16212,0.00018,10.00609]
[1779863592566,33.11,75646.3,2.56,0.16233,0.00018,10.01461]
[1779863597601,33.11,75654.45,2.56,0.16382,0.00018,10.07548]
[1779863603642,33.11,75651.49,2.56,0.1633,0.00018,10.05415]
[1779863608677,33.11,75652.06,2.56,0.16341,0.00018,10.05883]
[1779863613713,33.12,75648.91,2.56,0.16277,0.00018,10.02927]
[1779863619756,33.12,75649.34,2.56,0.16286,0.00018,10.03296]
[1779863624791,33.12,75651.08,2.56,0.16319,0.00018,10.04636]
[1779863629826,33.12,75653.38,2.56,0.16362,0.00018,10.06385]
[1779863632847,33.12,75646.76,2.56,0.16242,0.00018,10.015]
[1779863637881,33.12,75650.73,2.56,0.16314,0.00018,10.04454]
[1779863643458,33.12,75649.22,2.56,0.16288,0.00018,10.03375]
[1779863647957,33.12,75642.91,2.56,0.16172,0.00018,9.98646]
[1779863654000,33.12,75644.07,2.56,0.16192,0.00018,9.99483]
[1779863657298,33.12,75641.0,2.56,0.16137,0.00018,9.97195]
[1779863657363,33.12,75641.0,2.56,0.16137,0.00018,9.97195]
[1779863657383,33.12,75634.54,2.56,0.1602,0.00018,9.9239]
[1779863660357,33.12,75633.22,2.56,0.15995,0.00018,9.91374]
[1779863661378,33.12,75633.04,2.56,0.15991,0.00018,9.91224]
[1779863662055,33.12,75633.16,2.56,0.15993,0.00018,9.91282]
[1779863667091,33.12,75633.9,2.56,0.16004,0.00018,9.91754]
[1779863672125,33.11,75631.88,2.56,0.15958,0.00018,9.89529]
[1779863677160,33.11,75631.93,2.56,0.15957,0.00018,9.89503]
[1779863682195,33.11,75632.65,2.56,0.15969,0.00018,9.89976]
[1779863687045,33.11,75635.52,2.56,0.16019,0.00018,9.92057]
[1779863687151,33.11,75635.52,2.56,0.16019,0.00018,9.92057]
[1779863687309,33.11,75635.52,2.56,0.16019,0.00018,9.92057]
[1779863687322,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863687748,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863688059,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863688215,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863688254,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863688396,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863688430,33.11,75630.05,2.56,0.1592,0.00018,9.87973]
[1779863688473,33.11,75625.61,2.56,0.1584,0.00018,9.84655]
[1779863692176,33.11,75624.98,2.56,0.15828,0.00018,9.84165]
[1779863692229,33.11,75624.98,2.56,0.15828,0.00018,9.84165]
[1779863692311,33.11,75624.23,2.56,0.15815,0.00018,9.836]
[1779863693819,33.11,75622.71,2.56,0.15787,0.00018,9.82464]
[1779863694238,33.11,75622.71,2.56,0.15787,0.00018,9.82464]
[1779863694284,33.11,75622.17,2.56,0.15778,0.00018,9.82056]
[1779863696277,33.1,75622.17,2.56,0.15778,0.00018,9.82052]
[1779863696282,33.1,75622.17,2.56,0.15778,0.00018,9.82052]
[1779863696384,33.1,75622.12,2.56,0.15777,0.00018,9.8201]
[1779863702336,33.1,75621.15,2.56,0.15759,0.00018,9.81262]
[1779863703703,33.1,75620.89,2.56,0.15754,0.00018,9.81064]
[1779863703914,33.1,75620.89,2.56,0.15754,0.00018,9.81064]
[1779863704035,33.1,75620.89,2.56,0.15754,0.00018,9.81064]
[1779863704174,33.1,75620.89,2.56,0.15754,0.00018,9.81064]
[1779863704351,33.1,75622.05,2.56,0.15774,0.00018,9.81923]
[1779863704598,33.1,75622.05,2.56,0.15774,0.00018,9.81923]
[1779863704611,33.1,75622.05,2.56,0.15774,0.00018,9.81923]
[1779863705356,33.1,75629.56,2.56,0.15909,0.00018,9.87506]
[1779863706364,33.1,75638.8,2.56,0.16076,0.00018,9.94391]
[1779863711399,33.11,75635.49,2.56,0.16018,0.00018,9.9199]
[1779863715427,33.11,75629.17,2.56,0.15905,0.00018,9.87322]
[1779863720462,33.11,75629.04,2.56,0.15904,0.00018,9.87293]
[1779863725497,33.11,75630.13,2.56,0.15925,0.00018,9.88168]
[1779863730532,33.11,75632.16,2.56,0.15963,0.00018,9.89735]
[1779863735545,33.12,75635.74,2.56,0.16021,0.00018,9.91801]
[1779863740760,33.12,75637.01,2.56,0.16045,0.00018,9.92778]
[1779863746037,33.12,75637.82,2.56,0.16062,0.00018,9.93501]
[1779863746067,33.12,75635.51,2.56,0.16022,0.00018,9.91839]
[1779863748327,33.12,75621.49,2.56,0.15771,0.00018,9.81438]
[1779863753694,33.13,75622.92,2.56,0.15799,0.00018,9.82597]
[1779863758729,33.13,75624.42,2.56,0.15828,0.00018,9.83808]
[1779863761748,33.13,75624.35,2.56,0.15828,0.00018,9.83813]
[1779863761748,33.13,75624.35,2.56,0.15828,0.00018,9.83813]
[1779863762405,33.13,75621.65,2.56,0.1578,0.00018,9.81825]
[1779863764030,33.13,75621.65,2.56,0.1578,0.00018,9.81825]
[1779863764115,33.13,75618.8,2.56,0.1573,0.00018,9.79729]
[1779863765168,33.13,75618.8,2.56,0.1573,0.00018,9.79729]
[1779863766077,33.13,75619.29,2.56,0.15738,0.00018,9.80094]
[1779863766087,33.13,75623.89,2.56,0.15821,0.00018,9.83514]
[1779863769181,33.13,75625.93,2.56,0.15857,0.00018,9.85021]
[1779863769345,33.13,75625.93,2.56,0.15857,0.00018,9.85021]
[1779863769447,33.13,75625.51,2.56,0.15849,0.00018,9.84703]
[1779863770169,33.13,75625.51,2.56,0.15849,0.00018,9.84703]
[1779863771893,33.13,75638.54,2.56,0.16083,0.00018,9.94356]
[1779863773400,33.13,75638.54,2.56,0.16083,0.00018,9.94356]
[1779863774273,33.13,75637.78,2.56,0.16069,0.00018,9.93772]
[1779863774328,33.13,75637.61,2.56,0.16065,0.00018,9.93627]
[1779863779896,33.13,75636.38,2.56,0.16044,0.00018,9.9273]
[1779863784931,33.13,75633.6,2.56,0.15994,0.00018,9.9068]
[1779863789967,33.13,75631.87,2.56,0.15961,0.00018,9.89323]
[1779863795984,33.12,75630.74,2.56,0.1593,0.00018,9.87723]
[1779863801188,33.12,75630.74,2.56,0.15928,0.00018,9.87653]
[1779863801792,33.12,75629.43,2.56,0.15904,0.00018,9.86661]
[1779863802254,33.12,75629.43,2.56,0.15904,0.00018,9.86661]
[1779863802541,33.12,75629.43,2.56,0.15904,0.00018,9.86661]
[1779863802553,33.12,75629.43,2.56,0.15904,0.00018,9.86661]
[1779863802587,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863802718,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863802841,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803006,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803022,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803142,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803242,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803347,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803401,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803461,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803602,33.12,75647.59,2.56,0.16233,0.00018,10.00172]
[1779863803532,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803648,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803659,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803673,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803822,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803861,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803886,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863803916,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804045,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804073,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804241,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804284,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804445,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804492,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804504,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804530,33.12,75656.91,2.56,0.16402,0.00018,10.07067]
[1779863804705,33.12,75654.12,2.56,0.16351,0.00018,10.04972]
[1779863804716,33.12,75654.12,2.56,0.16351,0.00018,10.04972]
[1779863804766,33.12,75654.12,2.56,0.16351,0.00018,10.04972]
[1779863805101,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863805908,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863805926,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863806072,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863806531,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863806537,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863806596,33.12,75658.59,2.56,0.16432,0.00018,10.08254]
[1779863806575,33.12,75658.06,2.56,0.16421,0.00018,10.07815]
[1779863807170,33.12,75658.06,2.56,0.16421,0.00018,10.07815]
[1779863807611,33.12,75657.92,2.56,0.16417,0.00018,10.07665]
[1779863813128,33.11,75662.69,2.56,0.16501,0.00018,10.1108]
[1779863813678,33.11,75662.69,2.56,0.16501,0.00018,10.1108]
[1779863815329,33.11,75663.25,2.56,0.16511,0.00018,10.11471]
[1779863815354,33.11,75664.67,2.56,0.16536,0.00018,10.12501]
[1779863821184,33.1,75663.78,2.56,0.16516,0.00018,10.11683]
[1779863826219,33.1,75664.1,2.56,0.16519,0.00018,10.11798]
[1779863831255,33.1,75661.92,2.56,0.16476,0.00018,10.10062]
[1779863835332,33.09,75668.0,2.56,0.16586,0.00018,10.14497]
[1779863841713,33.09,75672.48,2.56,0.16668,0.00019,10.17784]
[1779863846896,33.09,75674.51,2.56,0.16702,0.00019,10.19179]
[1779863852193,33.09,75676.15,2.56,0.16724,0.00019,10.19733]
[1779863861466,33.08,75677.72,2.56,0.16751,0.00019,10.20791]
[1779863866501,33.08,75676.78,2.56,0.16731,0.00019,10.19997]
[1779863871536,33.08,75676.77,2.56,0.16728,0.00019,10.19893]
[1779863876571,33.07,75675.64,2.56,0.16705,0.00019,10.18953]
[1779863881607,33.07,75675.68,2.56,0.16703,0.00019,10.18886]
[1779863886641,33.07,75674.13,2.56,0.16673,0.00019,10.17696]
[1779863891677,33.07,75674.02,2.56,0.16672,0.00019,10.1764]
[1779863896714,33.07,75677.28,2.56,0.16732,0.00019,10.20046]
[1779863901749,33.07,75671.86,2.56,0.16629,0.00019,10.15907]
[1779863902757,33.07,75660.62,2.56,0.16421,0.00018,10.07523]
[1779863907791,33.06,75660.85,2.56,0.16424,0.00018,10.07662]
[1779863912827,33.06,75662.69,2.56,0.1645,0.00018,10.08373]
[1779863916385,33.06,75670.16,2.56,0.16587,0.00019,10.13889]
[1779863921897,33.06,75665.79,2.56,0.16503,0.00018,10.10516]
[1779863926912,33.06,75667.51,2.56,0.16533,0.00018,10.1173]
[1779863931964,33.06,75670.47,2.56,0.16587,0.00019,10.13931]
[1779863936998,33.06,75671.72,2.56,0.1661,0.00019,10.14855]
[1779863942043,33.05,75666.58,2.56,0.16514,0.00018,10.1097]
[1779863947078,33.05,75669.96,2.56,0.16574,0.00019,10.13401]
[1779863952117,33.05,75670.6,2.56,0.16584,0.00019,10.13795]
[1779863957152,33.05,75671.64,2.56,0.16601,0.00019,10.14489]
[1779863962186,33.04,75672.09,2.56,0.16608,0.00019,10.14744]
[1779863967222,33.04,75672.87,2.56,0.1662,0.00019,10.15247]
[1779863972256,33.04,75674.08,2.56,0.16633,0.00019,10.15423]
[1779863977292,33.03,75675.31,2.56,0.16653,0.00019,10.16266]
[1779863982326,33.03,75677.07,2.56,0.16684,0.00019,10.17502]
[1779863987361,33.03,75675.84,2.56,0.16659,0.00019,10.16509]
[1779863992397,33.03,75675.44,2.56,0.1665,0.00019,10.16142]
[1779863997432,33.03,75674.54,2.56,0.16632,0.00019,10.15403]
[1779864002853,33.02,75674.34,2.56,0.16627,0.00019,10.15202]
[1779864012537,33.02,75673.74,2.56,0.16612,0.00019,10.1462]
[1779864017577,33.02,75674.22,2.56,0.1662,0.00019,10.14916]
[1779864022608,33.01,75674.76,2.56,0.16628,0.00019,10.15259]
[1779864025629,33.01,75681.38,2.56,0.1675,0.00019,10.20155]
[1779864030664,33.01,75681.85,2.56,0.16757,0.00019,10.20418]
[1779864031575,33.01,75681.85,2.56,0.16757,0.00019,10.20418]
[1779864031603,33.01,75681.85,2.56,0.16757,0.00019,10.20418]
[1779864036706,33.01,75683.16,2.56,0.16771,0.00019,10.2064]
[1779864042747,33.0,75681.65,2.56,0.1674,0.00019,10.19407]
[1779864047094,33.0,75680.39,2.56,0.16714,0.00019,10.18398]
[1779864047130,33.0,75680.39,2.56,0.16714,0.00019,10.18398]
[1779864052818,33.0,75681.86,2.56,0.16739,0.00019,10.19391]
[1779864057853,32.99,75682.44,2.56,0.16747,0.00019,10.19722]
[1779864062957,32.99,75682.25,2.56,0.16742,0.00019,10.19501]
[1779864068929,32.99,75683.75,2.56,0.16767,0.00019,10.20506]
[1779864073964,32.98,75682.0,2.56,0.16731,0.00019,10.19083]
[1779864078999,32.98,75684.05,2.56,0.16766,0.00019,10.20484]
[1779864084035,32.97,75684.17,2.56,0.16765,0.00019,10.20449]
[1779864089071,32.97,75686.51,2.56,0.16806,0.00019,10.2207]
[1779864094408,32.97,75688.08,2.56,0.16824,0.00019,10.22459]
[1779864100150,32.96,75690.71,2.56,0.16869,0.00019,10.24249]
[1779864105185,32.96,75692.97,2.56,0.1691,0.00019,10.25872]
[1779864110575,32.96,75691.19,2.56,0.16875,0.00019,10.24497]
[1779864117269,32.95,75691.19,2.56,0.1687,0.00019,10.24288]
[1779864123311,32.94,75690.91,2.56,0.16861,0.00019,10.23923]
[1779864128346,32.94,75689.9,2.56,0.16838,0.00019,10.23045]
[1779864133383,32.94,75685.77,2.56,0.16758,0.00019,10.19852]
[1779864138966,32.93,75686.79,2.56,0.16777,0.00019,10.20584]
[1779864147481,32.93,75696.36,2.56,0.16955,0.00019,10.27675]
[1779864152515,32.93,75700.38,2.56,0.17021,0.00019,10.29952]
[1779864157550,32.93,75700.01,2.56,0.17012,0.00019,10.29598]
[1779864162585,32.92,75698.76,2.56,0.16986,0.00019,10.28589]
[1779864167621,32.92,75697.57,2.56,0.16962,0.00019,10.27626]
[1779864172656,32.92,75696.82,2.56,0.16946,0.00019,10.26991]
[1779864178678,32.92,75696.47,2.56,0.16937,0.00019,10.26643]
[1779864183734,32.91,75698.25,2.56,0.16969,0.00019,10.27897]
[1779864188768,32.91,75699.0,2.56,0.16982,0.00019,10.28417]
[1779864193803,32.91,75699.55,2.56,0.16993,0.00019,10.28849]
[1779864198838,32.91,75700.11,2.56,0.17004,0.00019,10.29289]
[1779864203873,32.91,75700.1,2.56,0.17004,0.00019,10.29303]
[1779864208908,32.91,75700.28,2.56,0.17006,0.00019,10.29372]
[1779864213943,32.91,75700.83,2.56,0.17006,0.00019,10.29043]
[1779864218979,32.91,75702.11,2.56,0.17028,0.00019,10.29914]
[1779864225023,32.9,75702.34,2.56,0.1703,0.00019,10.29983]
[1779864230060,32.9,75701.05,2.56,0.17003,0.00019,10.28932]
[1779864235093,32.9,75698.49,2.56,0.16953,0.00019,10.26944]
[1779864240127,32.9,75702.33,2.56,0.17024,0.00019,10.29745]
[1779864245162,32.89,75700.33,2.56,0.16985,0.00019,10.28217]
[1779864250198,32.89,75700.07,2.56,0.16978,0.00019,10.27949]
[1779864255234,32.89,75700.73,2.56,0.16989,0.00019,10.28368]
[1779864260267,32.89,75704.23,2.56,0.17053,0.00019,10.30909]
[1779864265304,32.88,75704.46,2.56,0.17055,0.00019,10.30988]
[1779864270342,32.88,75704.31,2.56,0.17049,0.00019,10.30767]
[1779864275372,32.88,75705.13,2.56,0.17054,0.00019,10.30639]
[1779864280409,32.87,75705.84,2.56,0.17066,0.00019,10.3108]
[1779864285443,32.87,75705.98,2.56,0.17066,0.00019,10.31095]
[1779864290478,32.87,75711.73,2.56,0.17173,0.00019,10.35288]
[1779864295813,32.86,75713.98,2.56,0.17214,0.00019,10.36922]
[1779864301558,32.86,75713.46,2.56,0.17204,0.00019,10.36503]
[1779864306592,32.86,75705.41,2.56,0.1705,0.00019,10.30468]
[1779864307995,32.86,75698.46,2.56,0.16919,0.00019,10.25274]
[1779864312036,32.86,75705.49,2.56,0.17052,0.00019,10.30556]
[1779864317669,32.86,75710.3,2.56,0.17143,0.00019,10.34133]
[1779864322704,32.86,75708.45,2.56,0.17106,0.00019,10.32666]
[1779864327740,32.86,75708.49,2.56,0.17105,0.00019,10.32627]
[1779864332774,32.85,75704.28,2.56,0.17014,0.00019,10.28727]
[1779864337810,32.85,75703.5,2.56,0.16998,0.00019,10.2807]
[1779864341839,32.85,75709.48,2.56,0.17109,0.00019,10.32484]
[1779864346873,32.85,75711.21,2.56,0.1714,0.00019,10.33696]
[1779864351908,32.85,75710.21,2.56,0.1712,0.00019,10.32905]
[1779864353200,32.85,75710.21,2.56,0.1712,0.00019,10.32905]
[1779864354993,32.85,75708.72,2.56,0.17091,0.00019,10.31774]
[1779864355078,32.85,75712.32,2.56,0.1716,0.00019,10.34461]
[1779864360296,32.84,75710.99,2.56,0.17132,0.00019,10.33375]
[1779864362528,32.84,75711.33,2.56,0.17137,0.00019,10.33577]
[1779864362597,32.84,75711.33,2.56,0.17137,0.00019,10.33577]
[1779864363036,32.84,75711.33,2.56,0.17137,0.00019,10.33577]
[1779864363258,32.84,75711.33,2.56,0.17137,0.00019,10.33577]
[1779864363301,32.84,75711.33,2.56,0.17137,0.00019,10.33577]
[1779864363278,32.84,75720.09,2.56,0.17303,0.00019,10.40079]
[1779864363526,32.84,75720.09,2.56,0.17303,0.00019,10.40079]
[1779864363992,32.84,75720.09,2.56,0.17303,0.00019,10.40068]
[1779864365272,32.84,75720.09,2.56,0.17303,0.00019,10.40068]
[1779864365314,32.84,75720.09,2.56,0.17303,0.00019,10.40068]
[1779864365274,32.84,75722.82,2.56,0.17355,0.00019,10.42091]
[1779864367321,32.84,75722.82,2.56,0.17354,0.00019,10.42069]
[1779864368021,32.83,75723.61,2.56,0.17368,0.00019,10.42614]
[1779864373619,32.83,75723.8,2.56,0.17371,0.00019,10.42709]
[1779864379158,32.83,75725.57,2.56,0.174,0.00019,10.43834]
[1779864385141,32.82,75722.71,2.56,0.17339,0.00019,10.41498]
[1779864391181,32.81,75722.75,2.56,0.17328,0.00019,10.40703]
[1779864396225,32.81,75727.84,2.56,0.17422,0.00019,10.44366]
[1779864401265,32.8,75733.1,2.56,0.1752,0.00019,10.48157]
[1779864401450,32.8,75733.1,2.56,0.1752,0.00019,10.48157]
[1779864402266,32.8,75733.1,2.56,0.1752,0.00019,10.48157]
[1779864402327,32.8,75740.0,2.56,0.17652,0.00019,10.53283]
[1779864404298,32.79,75739.64,2.56,0.17635,0.00019,10.52635]
[1779864404301,32.79,75739.64,2.56,0.17635,0.00019,10.52635]
[1779864405288,32.76,75740.62,2.56,0.17633,0.00019,10.52557]
[1779864410234,32.7,75740.23,2.56,0.17583,0.00019,10.50657]
[1779864410323,32.69,75739.79,2.56,0.17564,0.00019,10.49937]
[1779864410418,32.69,75739.79,2.56,0.17564,0.00019,10.49937]
[1779864416366,32.61,75737.6,2.56,0.17462,0.00019,10.46017]
[1779864421841,32.57,75738.78,2.56,0.17456,0.00019,10.45812]
[1779864426841,32.51,75739.39,2.56,0.1742,0.00019,10.44462]
[1779864433484,32.49,75735.68,2.56,0.17332,0.00019,10.41042]
[1779864438519,32.48,75734.47,2.56,0.17304,0.00019,10.39965]
[1779864443555,32.48,75734.06,2.56,0.17292,0.00019,10.39487]
[1779864448591,32.47,75732.87,2.56,0.17264,0.00019,10.38425]
[1779864453627,32.46,75732.36,2.56,0.17242,0.00019,10.37224]
[1779864459670,32.46,75731.71,2.56,0.17225,0.00019,10.36544]
[1779864464704,32.45,75731.1,2.56,0.17209,0.00019,10.35931]
[1779864467729,32.45,75738.27,2.56,0.17346,0.00019,10.4126]
[1779864472760,32.41,75739.17,2.56,0.17332,0.00019,10.40767]
[1779864477795,32.4,75739.22,2.56,0.17329,0.00019,10.40632]
[1779864481824,32.4,75731.36,2.56,0.17173,0.00019,10.34541]
[1779864486860,32.39,75729.66,2.56,0.17137,0.00019,10.33133]
[1779864491897,32.39,75732.05,2.56,0.1718,0.00019,10.3483]
[1779864496930,32.39,75734.21,2.56,0.17219,0.00019,10.36364]
[1779864502254,32.39,75735.08,2.56,0.17235,0.00019,10.36989]
[1779864508009,32.39,75736.48,2.56,0.17263,0.00019,10.38064]
[1779864513043,32.39,75735.02,2.56,0.17227,0.00019,10.36312]
[1779864518078,32.39,75736.93,2.56,0.17264,0.00019,10.37774]
[1779864523115,32.39,75738.38,2.56,0.17293,0.00019,10.38887]
[1779864528151,32.39,75740.24,2.56,0.17329,0.00019,10.40307]
[1779864533197,32.39,75741.66,2.56,0.17357,0.00019,10.41394]
[1779864538221,32.39,75738.33,2.56,0.17291,0.00019,10.38825]
[1779864543258,32.38,75736.37,2.56,0.17252,0.00019,10.37288]
[1779864548291,32.38,75742.91,2.56,0.17378,0.0002,10.42207]
[1779864553326,32.38,75741.32,2.56,0.17345,0.00019,10.40934]
[1779864561360,32.38,75742.75,2.56,0.1737,0.0002,10.41901]
[1779864566417,32.37,75741.14,2.56,0.17336,0.00019,10.40605]
[1779864571454,32.37,75741.15,2.56,0.17327,0.00019,10.39883]
[1779864576487,32.37,75740.75,2.56,0.17317,0.00019,10.39511]
[1779864581522,32.37,75740.95,2.56,0.17319,0.00019,10.39596]
[1779864586559,32.36,75741.58,2.56,0.1733,0.00019,10.40004]
[1779864591592,32.36,75742.05,2.56,0.17339,0.0002,10.40358]
[1779864596628,32.37,75740.63,2.56,0.17312,0.00019,10.39306]
[1779864601665,32.37,75740.59,2.56,0.17312,0.00019,10.393]
[1779864607704,32.37,75741.75,2.56,0.17335,0.00019,10.40207]
[1779864612740,32.37,75741.86,2.56,0.17338,0.0002,10.40315]
[1779864617793,32.37,75745.92,2.56,0.17417,0.0002,10.43413]
[1779864624824,32.37,75744.59,2.56,0.17389,0.0002,10.42329]
[1779864629859,32.36,75742.45,2.56,0.17346,0.0002,10.4066]
[1779864637916,32.36,75744.73,2.56,0.17381,0.0002,10.41666]
[1779864642951,32.36,75745.08,2.56,0.17387,0.0002,10.41889]
[1779864647987,32.36,75745.89,2.56,0.17401,0.0002,10.42462]
[1779864654479,32.36,75745.83,2.56,0.174,0.0002,10.42388]
[1779864660073,32.36,75752.27,2.56,0.17524,0.0002,10.4721]
[1779864665112,32.36,75751.33,2.56,0.17505,0.0002,10.46474]
[1779864670143,32.36,75752.29,2.56,0.17524,0.0002,10.47221]
[1779864675177,32.36,75751.78,2.56,0.17515,0.0002,10.46845]
[1779864679572,32.36,75751.12,2.56,0.17502,0.0002,10.46353]
[1779864681410,32.36,75751.08,2.56,0.17501,0.0002,10.46328]
[1779864681499,32.36,75752.39,2.56,0.17527,0.0002,10.47324]
[1779864688269,32.35,75752.63,2.56,0.1753,0.0002,10.47449]
[1779864694310,32.35,75752.96,2.56,0.17527,0.0002,10.46976]
[1779864700351,32.35,75753.65,2.56,0.17539,0.0002,10.47437]
[1779864706394,32.35,75753.96,2.56,0.17543,0.0002,10.47611]
[1779864711428,32.35,75758.1,2.56,0.17624,0.0002,10.50725]
[1779864715317,32.35,75763.11,2.56,0.17723,0.0002,10.54523]
[1779864715412,32.35,75763.11,2.56,0.17723,0.0002,10.54523]
[1779864715635,32.35,75763.11,2.56,0.17723,0.0002,10.54523]
[1779864715621,32.35,75774.06,2.56,0.17941,0.0002,10.62811]
[1779864716088,32.35,75774.06,2.56,0.17941,0.0002,10.62811]
[1779864716175,32.35,75774.06,2.56,0.17941,0.0002,10.62811]
[1779864716240,32.35,75774.06,2.56,0.17941,0.0002,10.62811]
[1779864716405,32.35,75774.06,2.56,0.17941,0.0002,10.62811]
[1779864716430,32.35,75774.06,2.56,0.17941,0.0002,10.62811]
[1779864716484,32.35,75774.06,2.56,0.1794,0.0002,10.62805]
[1779864717700,32.35,75774.06,2.56,0.1794,0.0002,10.62805]
[1779864717491,32.35,75784.45,2.56,0.18148,0.0002,10.70649]
[1779864718713,32.35,75784.45,2.56,0.18148,0.0002,10.70649]
[1779864718713,32.35,75785.57,2.56,0.1817,0.0002,10.71472]
[1779864718770,32.35,75785.57,2.56,0.1817,0.0002,10.71472]
[1779864718925,32.35,75785.57,2.56,0.1817,0.0002,10.71472]
[1779864718963,32.35,75785.57,2.56,0.1817,0.0002,10.71472]
[1779864719044,32.35,75785.57,2.56,0.1817,0.0002,10.71472]
[1779864719505,32.34,75785.57,2.56,0.18169,0.0002,10.71447]
[1779864722647,32.34,75785.83,2.56,0.18174,0.0002,10.71615]
[1779864723803,32.34,75786.48,2.56,0.18187,0.0002,10.72098]
[1779864724432,32.34,75786.48,2.56,0.18187,0.0002,10.72098]
[1779864724468,32.34,75786.12,2.56,0.18179,0.0002,10.71822]
[1779864729542,32.34,75786.12,2.56,0.18179,0.0002,10.71805]
[1779864734611,32.34,75787.82,2.56,0.18212,0.0002,10.7307]
[1779864739612,32.34,75787.68,2.56,0.18209,0.0002,10.72944]
[1779864744681,32.34,75784.4,2.56,0.18143,0.0002,10.70444]
[1779864749716,32.34,75781.99,2.56,0.18094,0.0002,10.68625]
[1779864754751,32.34,75784.72,2.56,0.18141,0.0002,10.70045]
[1779864759786,32.34,75785.68,2.56,0.18161,0.0002,10.70776]
[1779864765828,32.34,75786.32,2.56,0.18174,0.0002,10.71267]
[1779864770864,32.34,75787.76,2.56,0.18203,0.0002,10.7236]
[1779864775898,32.34,75787.62,2.56,0.182,0.0002,10.72261]
[1779864780932,32.34,75789.05,2.56,0.18229,0.0002,10.73346]
[1779864785969,32.34,75793.35,2.56,0.18316,0.0002,10.76582]
[1779864791005,32.34,75796.45,2.56,0.18377,0.0002,10.78894]
[1779864797048,32.34,75793.79,2.56,0.18323,0.0002,10.76848]
[1779864802095,32.34,75790.58,2.56,0.18258,0.0002,10.74414]
[1779864807335,32.34,75787.21,2.56,0.1819,0.0002,10.71873]
[1779864813742,32.34,75789.6,2.56,0.1823,0.0002,10.73044]
[1779864818980,32.34,75792.4,2.56,0.18287,0.0002,10.75173]
[1779864819499,32.34,75792.4,2.56,0.18287,0.0002,10.75173]
[1779864819600,32.34,75792.4,2.56,0.18287,0.0002,10.75173]
[1779864819687,32.34,75792.4,2.56,0.18287,0.0002,10.75173]
[1779864819696,32.34,75792.4,2.56,0.18287,0.0002,10.75173]
[1779864819701,32.34,75775.38,2.56,0.17945,0.0002,10.62304]
[1779864820709,32.34,75769.16,2.56,0.17822,0.0002,10.57615]
[1779864821637,32.34,75769.16,2.56,0.17822,0.0002,10.57615]
[1779864821666,32.34,75769.16,2.56,0.17822,0.0002,10.57615]
[1779864821699,32.34,75769.16,2.56,0.17822,0.0002,10.57615]
[1779864821812,32.34,75769.8,2.56,0.17835,0.0002,10.58106]
[1779864823022,32.34,75769.8,2.56,0.17835,0.0002,10.58111]
[1779864824400,32.34,75769.9,2.56,0.17837,0.0002,10.58192]
[1779864824487,32.34,75770.17,2.56,0.17843,0.0002,10.58402]
[1779864829738,32.34,75771.86,2.56,0.17877,0.0002,10.59705]
[1779864831670,32.34,75770.52,2.56,0.17851,0.0002,10.58703]
[1779864833313,32.34,75761.39,2.56,0.1767,0.0002,10.51811]
[1779864835013,32.34,75759.98,2.56,0.17643,0.0002,10.50755]
[1779864835327,32.34,75759.31,2.56,0.1763,0.0002,10.50259]
[1779864840361,32.35,75755.16,2.56,0.1755,0.0002,10.47177]
[1779864845397,32.35,75753.94,2.56,0.17527,0.0002,10.46313]
[1779864850432,32.35,75751.07,2.56,0.17473,0.0002,10.44194]
[1779864855467,32.35,75750.55,2.56,0.17464,0.0002,10.43856]
[1779864856953,32.35,75750.75,2.56,0.17468,0.0002,10.44019]
[1779864857037,32.35,75750.75,2.56,0.17468,0.0002,10.44019]
[1779864857482,32.35,75750.82,2.56,0.1747,0.0002,10.44083]
[1779864858488,32.35,75744.58,2.56,0.17348,0.0002,10.39361]
[1779864861923,32.36,75743.02,2.56,0.17319,0.0002,10.38232]
[1779864867158,32.36,75741.77,2.56,0.17297,0.0002,10.37387]
[1779864873593,32.36,75741.97,2.56,0.17297,0.0002,10.37024]
[1779864878629,32.37,75743.52,2.56,0.17329,0.0002,10.38295]
[1779864883664,32.37,75747.72,2.56,0.17413,0.0002,10.41561]
[1779864886684,32.37,75754.61,2.56,0.1755,0.0002,10.46815]
[1779864891720,32.37,75754.18,2.56,0.17542,0.0002,10.46516]
[1779864897768,32.37,75752.14,2.56,0.17503,0.0002,10.45006]
[1779864898491,32.37,75752.14,2.56,0.17503,0.0002,10.45006]
[1779864900281,32.37,75752.07,2.56,0.17502,0.0002,10.44964]
[1779864900300,32.38,75751.59,2.56,0.17493,0.0002,10.44628]
[1779864905823,32.38,75750.1,2.56,0.17467,0.0002,10.43634]
[1779864910858,32.38,75750.69,2.56,0.17481,0.0002,10.44175]
[1779864915893,32.38,75750.57,2.56,0.1748,0.0002,10.4411]
[1779864916901,32.38,75760.91,2.56,0.17683,0.0002,10.51947]
[1779864921936,32.39,75764.65,2.56,0.17758,0.0002,10.54801]
[1779864926971,32.39,75761.01,2.56,0.17687,0.0002,10.52101]
[1779864932009,32.39,75750.4,2.56,0.17472,0.0002,10.43483]
[1779864937055,32.39,75750.04,2.56,0.17469,0.0002,10.4335]
[1779864942091,32.4,75749.81,2.56,0.17468,0.0002,10.43295]
[1779864945445,32.4,75749.73,2.56,0.17467,0.0002,10.43258]
[1779864945563,32.4,75742.39,2.56,0.17324,0.0002,10.37745]
[1779864947515,32.4,75742.53,2.56,0.17328,0.0002,10.37882]
[1779864947522,32.4,75737.25,2.56,0.17225,0.00019,10.33896]
[1779864953169,32.41,75736.99,2.56,0.17223,0.00019,10.33791]
[1779864956561,32.41,75738.36,2.56,0.1725,0.00019,10.34858]
[1779864957756,32.41,75738.54,2.56,0.17254,0.00019,10.35008]
[1779864957808,32.41,75738.73,2.56,0.17258,0.00019,10.35166]
[1779864962232,32.41,75731.64,2.56,0.17122,0.00019,10.29865]
[1779864967267,32.41,75731.9,2.56,0.1713,0.00019,10.30169]
[1779864972331,32.42,75732.27,2.56,0.17139,0.00019,10.30532]
[1779864978344,32.42,75726.79,2.56,0.17038,0.00019,10.26553]
[1779864983378,32.43,75724.62,2.56,0.16999,0.00019,10.25029]
[1779864988413,32.43,75723.04,2.56,0.16971,0.00019,10.23927]
[1779864994455,32.44,75723.62,2.56,0.16979,0.00019,10.23877]
[1779865000497,32.44,75723.44,2.56,0.16979,0.00019,10.23882]
[1779865007678,32.44,75723.39,2.56,0.16979,0.00019,10.2389]
[1779865013590,32.45,75722.43,2.56,0.16967,0.00019,10.23417]
[1779865018836,32.45,75718.85,2.56,0.169,0.00019,10.20777]
[1779865024667,32.46,75717.05,2.56,0.16871,0.00019,10.19618]
[1779865029702,32.46,75716.42,2.56,0.16862,0.00019,10.19263]
[1779865034737,32.47,75715.21,2.56,0.16842,0.00019,10.18465]
[1779865039772,32.47,75708.18,2.56,0.16711,0.00019,10.13266]
[1779865044807,32.48,75708.39,2.56,0.16719,0.00019,10.13574]
[1779865049842,32.48,75707.89,2.56,0.16711,0.00019,10.13256]
[1779865054877,32.48,75703.77,2.56,0.16627,0.00019,10.09583]
[1779865059911,32.49,75702.73,2.56,0.16609,0.00019,10.08857]
[1779865064950,32.49,75704.14,2.56,0.16637,0.00019,10.09987]
[1779865069985,32.49,75704.35,2.56,0.16643,0.00019,10.10206]
[1779865075021,32.49,75705.28,2.56,0.16662,0.00019,10.10966]
[1779865080055,32.49,75704.86,2.56,0.16655,0.00019,10.107]
[1779865085092,32.5,75707.77,2.56,0.16712,0.00019,10.12954]
[1779865090129,32.5,75708.65,2.56,0.16732,0.00019,10.13754]
[1779865095164,32.51,75709.87,2.56,0.16759,0.00019,10.14829]
[1779865100200,32.51,75711.58,2.56,0.16795,0.00019,10.1624]
[1779865105235,32.51,75710.75,2.56,0.16782,0.00019,10.15721]
[1779865112247,32.52,75710.4,2.56,0.16771,0.00019,10.14949]
[1779865117319,32.52,75710.4,2.56,0.16774,0.00019,10.15055]
[1779865122353,32.52,75709.37,2.56,0.16757,0.00019,10.14382]
[1779865127389,32.53,75711.03,2.56,0.16791,0.00019,10.15739]
[1779865130788,32.53,75718.1,2.56,0.16927,0.00019,10.21131]
[1779865136451,32.53,75721.55,2.56,0.16996,0.00019,10.2383]
[1779865141487,32.54,75724.7,2.56,0.17058,0.00019,10.26284]
[1779865150550,32.54,75726.44,2.56,0.17096,0.00019,10.27735]
[1779865155998,32.54,75728.86,2.56,0.17143,0.00019,10.29594]
[1779865161628,32.55,75732.99,2.56,0.17226,0.00019,10.32846]
[1779865166662,32.55,75735.67,2.56,0.1728,0.00019,10.34939]
[1779865171697,32.55,75736.58,2.56,0.17292,0.00019,10.35041]
[1779865179754,32.56,75736.88,2.56,0.173,0.00019,10.35382]
[1779865184788,32.56,75737.02,2.56,0.17305,0.00019,10.3556]
[1779865189823,32.56,75737.37,2.56,0.17314,0.00019,10.359]
[1779865194858,32.56,75739.23,2.56,0.17352,0.00019,10.37378]
[1779865200877,32.56,75739.02,2.56,0.17349,0.00019,10.37262]
[1779865206062,32.57,75739.11,2.56,0.17354,0.00019,10.37456]
[1779865211386,32.57,75741.31,2.56,0.17399,0.00019,10.39202]
[1779865213460,32.57,75749.91,2.56,0.17568,0.0002,10.457]
[1779865221041,32.57,75743.37,2.56,0.1744,0.0002,10.40783]
[1779865226076,32.57,75741.02,2.56,0.17395,0.00019,10.39054]
[1779865231113,32.58,75741.07,2.56,0.17389,0.00019,10.38478]
[1779865236182,32.58,75741.08,2.56,0.1739,0.00019,10.3851]
[1779865242190,32.58,75740.58,2.56,0.17382,0.00019,10.38198]
[1779865247225,32.58,75744.11,2.56,0.17452,0.0002,10.40886]
[1779865252261,32.58,75743.57,2.56,0.17442,0.0002,10.405]
[1779865255283,32.58,75737.77,2.56,0.17329,0.00019,10.36141]
[1779865260912,32.58,75739.73,2.56,0.17369,0.00019,10.37681]
[1779865263639,32.58,75746.39,2.56,0.17499,0.0002,10.42719]
[1779865263773,32.58,75746.39,2.56,0.17499,0.0002,10.42719]
[1779865265638,32.58,75748.56,2.56,0.17542,0.0002,10.44354]
[1779865265739,32.58,75749.95,2.56,0.17569,0.0002,10.45397]
[1779865271395,32.58,75750.56,2.56,0.1758,0.0002,10.45834]
[1779865276429,32.58,75749.81,2.56,0.17565,0.0002,10.45251]
[1779865281465,32.58,75749.5,2.56,0.17559,0.0002,10.45001]
[1779865286963,32.58,75751.36,2.56,0.17595,0.0002,10.46384]
[1779865292544,32.58,75743.66,2.56,0.17435,0.0002,10.39908]
[1779865297576,32.58,75742.3,2.56,0.1741,0.0002,10.38915]
[1779865302612,32.58,75744.28,2.56,0.17449,0.0002,10.40433]
[1779865307646,32.58,75744.77,2.56,0.17459,0.0002,10.40828]
[1779865313688,32.58,75745.0,2.56,0.17465,0.0002,10.41034]
[1779865318724,32.59,75744.47,2.56,0.17455,0.0002,10.40665]
[1779865324064,32.59,75745.45,2.56,0.17475,0.0002,10.41429]
[1779865329226,32.59,75748.05,2.56,0.17526,0.0002,10.43409]
[1779865334667,32.59,75747.45,2.56,0.17515,0.0002,10.42973]
[1779865340882,32.59,75753.12,2.56,0.17627,0.0002,10.47273]
[1779865343922,32.59,75754.86,2.56,0.17662,0.0002,10.48616]
[1779865343939,32.59,75754.86,2.56,0.17662,0.0002,10.48616]
[1779865343994,32.59,75754.86,2.56,0.17662,0.0002,10.48616]
[1779865347083,32.59,75760.72,2.56,0.17779,0.0002,10.53086]
[1779865352968,32.6,75754.92,2.56,0.17659,0.0002,10.48164]
[1779865358002,32.6,75755.3,2.56,0.17668,0.0002,10.48502]
[1779865363044,32.6,75759.99,2.56,0.17761,0.0002,10.52054]
[1779865364384,32.6,75759.99,2.56,0.17761,0.0002,10.52054]
[1779865364421,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865364636,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865364677,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865364773,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865364868,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865364976,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865365018,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865365205,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865365234,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865365401,32.6,75770.81,2.56,0.17976,0.0002,10.60185]
[1779865365280,32.6,75779.71,2.56,0.18153,0.0002,10.66865]
[1779865365445,32.6,75779.71,2.56,0.18153,0.0002,10.66865]
[1779865365610,32.6,75779.71,2.56,0.18153,0.0002,10.66865]
[1779865365651,32.6,75779.71,2.56,0.18153,0.0002,10.66865]
[1779865365659,32.6,75779.71,2.56,0.18153,0.0002,10.66865]
[1779865365663,32.6,75779.71,2.56,0.18153,0.0002,10.66865]
[1779865367631,32.6,75779.16,2.56,0.18142,0.0002,10.66425]
[1779865367724,32.6,75779.16,2.56,0.18142,0.0002,10.66425]
[1779865368310,32.6,75779.16,2.56,0.18142,0.0002,10.66425]
[1779865368410,32.6,75779.18,2.56,0.18142,0.0002,10.66424]
[1779865370279,32.6,75779.18,2.56,0.18141,0.0002,10.66408]
[1779865370333,32.6,75779.96,2.56,0.18157,0.0002,10.66998]
[1779865376134,32.6,75781.16,2.56,0.18182,0.0002,10.67934]
[1779865379155,32.6,75775.51,2.56,0.1807,0.0002,10.63721]
[1779865383749,32.6,75777.91,2.56,0.18117,0.0002,10.65498]
[1779865384627,32.6,75779.34,2.56,0.18146,0.0002,10.66584]
[1779865385199,32.6,75775.53,2.56,0.1807,0.0002,10.63738]
[1779865387213,32.6,75769.8,2.56,0.17956,0.0002,10.59432]
[1779865392248,32.6,75771.61,2.56,0.17992,0.0002,10.60815]
[1779865394883,32.6,75772.72,2.56,0.18015,0.0002,10.61657]
[1779865395269,32.6,75772.82,2.56,0.18017,0.0002,10.61736]
[1779865402201,32.6,75773.66,2.56,0.18034,0.0002,10.62385]
[1779865408622,32.6,75773.81,2.56,0.18038,0.0002,10.62522]
[1779865413703,32.6,75774.12,2.56,0.18036,0.0002,10.62117]
[1779865419436,32.6,75772.21,2.56,0.17999,0.0002,10.60702]
[1779865424472,32.6,75773.28,2.56,0.1802,0.0002,10.61512]
[1779865430476,32.6,75771.88,2.56,0.17992,0.0002,10.60462]
[1779865435548,32.6,75771.4,2.56,0.17983,0.0002,10.60105]
[1779865440584,32.6,75770.22,2.56,0.1796,0.0002,10.59221]
[1779865445619,32.6,75770.36,2.56,0.17962,0.0002,10.59329]
[1779865450654,32.6,75771.32,2.56,0.17981,0.0002,10.6005]
[1779865455689,32.6,75772.68,2.56,0.18009,0.0002,10.61072]
[1779865460724,32.6,75774.16,2.56,0.18038,0.0002,10.62181]
[1779865465772,32.6,75778.77,2.56,0.1813,0.0002,10.65632]
[1779865470807,32.6,75779.28,2.56,0.18139,0.0002,10.65992]
[1779865475850,32.6,75779.5,2.56,0.18135,0.0002,10.65484]
[1779865478317,32.6,75776.75,2.56,0.1808,0.0002,10.6342]
[1779865478418,32.6,75766.37,2.56,0.17874,0.0002,10.55636]
[1779865480655,32.6,75766.51,2.56,0.17877,0.0002,10.55762]
[1779865480975,32.6,75761.4,2.56,0.17777,0.0002,10.51937]
[1779865486926,32.61,75763.77,2.56,0.17826,0.0002,10.53809]
[1779865491960,32.61,75762.86,2.56,0.1781,0.0002,10.53201]
[1779865497029,32.61,75764.35,2.56,0.17841,0.0002,10.54379]
[1779865502286,32.61,75766.7,2.56,0.1789,0.0002,10.56222]
[1779865508079,32.61,75769.12,2.56,0.17935,0.0002,10.5795]
[1779865513310,32.61,75773.18,2.56,0.18015,0.0002,10.60969]
[1779865519160,32.61,75781.59,2.56,0.18184,0.0002,10.67323]
[1779865524194,32.61,75783.67,2.56,0.18228,0.0002,10.68933]
[1779865529238,32.62,75784.42,2.56,0.18244,0.0002,10.69547]
[1779865530193,32.62,75784.42,2.56,0.18244,0.0002,10.69547]
[1779865530515,32.62,75784.42,2.56,0.18244,0.0002,10.69547]
[1779865530520,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865530658,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865530766,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865530865,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865530913,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531097,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531138,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531289,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531332,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531482,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531512,32.62,75765.17,2.56,0.1786,0.0002,10.55117]
[1779865531491,32.62,75758.86,2.56,0.17727,0.0002,10.49717]
[1779865531683,32.62,75758.86,2.56,0.17727,0.0002,10.49717]
[1779865531719,32.62,75758.86,2.56,0.17727,0.0002,10.49717]
[1779865531731,32.62,75758.86,2.56,0.17727,0.0002,10.49717]
[1779865532254,32.62,75758.86,2.56,0.17727,0.0002,10.49708]
[1779865533365,32.62,75758.86,2.56,0.17727,0.0002,10.49708]
[1779865533567,32.62,75756.46,2.56,0.1768,0.0002,10.479]
[1779865534730,32.62,75756.46,2.56,0.1768,0.0002,10.47898]
[1779865534793,32.62,75756.46,2.56,0.1768,0.0002,10.47898]
[1779865535275,32.62,75755.88,2.56,0.17668,0.0002,10.47461]
[1779865536400,32.62,75755.88,2.56,0.17668,0.0002,10.47461]
[1779865536482,32.62,75740.08,2.56,0.17359,0.00019,10.35573]
[1779865537411,32.62,75740.08,2.56,0.17359,0.00019,10.35573]
[1779865537459,32.62,75740.08,2.56,0.17359,0.00019,10.35573]
[1779865537822,32.62,75740.92,2.56,0.17376,0.00019,10.36216]
[1779865538442,32.62,75740.92,2.56,0.17376,0.00019,10.36216]
[1779865538504,32.62,75740.92,2.56,0.17376,0.00019,10.3623]
[1779865540518,32.62,75735.12,2.56,0.17264,0.00019,10.3189]
[1779865546354,32.62,75737.58,2.56,0.17314,0.00019,10.33838]
[1779865551439,32.62,75739.37,2.56,0.1735,0.00019,10.35238]
[1779865554788,32.62,75745.76,2.56,0.17476,0.0002,10.40086]
[1779865562467,32.62,75750.94,2.56,0.17578,0.0002,10.44003]
[1779865567501,32.62,75749.98,2.56,0.17559,0.0002,10.43285]
[1779865572536,32.62,75747.74,2.56,0.17516,0.0002,10.41608]
[1779865577573,32.63,75743.38,2.56,0.17431,0.0002,10.38359]
[1779865582609,32.63,75743.54,2.56,0.17435,0.0002,10.38515]
[1779865587642,32.63,75743.59,2.56,0.17437,0.0002,10.38588]
[1779865593684,32.63,75744.32,2.56,0.17444,0.0002,10.38519]
[1779865599349,32.63,75740.51,2.56,0.17371,0.00019,10.35696]
[1779865604762,32.63,75732.12,2.56,0.1721,0.00019,10.29464]
[1779865610018,32.63,75726.38,2.56,0.17099,0.00019,10.25136]
[1779865610115,32.63,75726.38,2.56,0.17099,0.00019,10.25136]
[1779865610202,32.63,75725.03,2.56,0.17073,0.00019,10.2412]
[1779865615839,32.63,75720.72,2.56,0.16991,0.00019,10.209]
[1779865620875,32.64,75717.14,2.56,0.16923,0.00019,10.1823]
[1779865625910,32.64,75719.17,2.56,0.16964,0.00019,10.19829]
[1779865630944,32.64,75714.54,2.56,0.16876,0.00019,10.16377]
[1779865631952,32.64,75704.28,2.56,0.16681,0.00019,10.08663]
[1779865637636,32.64,75703.32,2.56,0.16665,0.00019,10.08019]
[1779865643701,32.65,75708.69,2.56,0.16769,0.00019,10.1216]
[1779865647300,32.65,75714.44,2.56,0.16881,0.00019,10.16569]
[1779865649035,32.65,75718.45,2.56,0.16959,0.00019,10.19638]
[1779865649361,32.65,75718.45,2.56,0.1696,0.00019,10.19659]
[1779865651095,32.65,75718.45,2.56,0.1696,0.00019,10.19681]
[1779865651100,32.65,75718.45,2.56,0.1696,0.00019,10.19681]
[1779865651344,32.65,75718.45,2.56,0.1696,0.00019,10.19681]
[1779865651522,32.65,75718.45,2.56,0.1696,0.00019,10.19681]
[1779865651549,32.65,75716.22,2.56,0.1691,0.00019,10.17364]
[1779865651926,32.65,75716.22,2.56,0.1691,0.00019,10.17364]
[1779865652628,32.65,75716.22,2.56,0.1691,0.00019,10.17364]
[1779865652992,32.65,75716.22,2.56,0.1691,0.00019,10.17388]
[1779865653131,32.65,75716.22,2.56,0.1691,0.00019,10.17388]
[1779865653433,32.65,75716.22,2.56,0.1691,0.00019,10.17388]
[1779865654105,32.65,75716.21,2.56,0.16911,0.00019,10.17405]
[1779865654340,32.66,75715.6,2.56,0.169,0.00019,10.1697]
[1779865659345,32.66,75715.63,2.56,0.16904,0.00019,10.17114]
[1779865665442,32.66,75717.71,2.56,0.16946,0.00019,10.18779]
[1779865670310,32.67,75719.99,2.56,0.16992,0.00019,10.20593]
[1779865670329,32.67,75719.99,2.56,0.16992,0.00019,10.20593]
[1779865671619,32.67,75719.99,2.56,0.16994,0.00019,10.20666]
[1779865671702,32.67,75728.04,2.56,0.1715,0.00019,10.26747]
[1779865672651,32.67,75728.04,2.56,0.1715,0.00019,10.26747]
[1779865672687,32.67,75728.04,2.56,0.1715,0.00019,10.26747]
[1779865678279,32.67,75732.37,2.56,0.17237,0.00019,10.30123]
[1779865683317,32.68,75733.74,2.56,0.17265,0.00019,10.31232]
[1779865688352,32.68,75734.19,2.56,0.17276,0.00019,10.3164]
[1779865693388,32.68,75735.89,2.56,0.1731,0.00019,10.32977]
[1779865698422,32.68,75737.22,2.56,0.17337,0.00019,10.34027]
[1779865703458,32.68,75736.77,2.56,0.1733,0.00019,10.33733]
[1779865705472,32.68,75743.83,2.56,0.17468,0.0002,10.3905]
[1779865710507,32.68,75746.58,2.56,0.17522,0.0002,10.4112]
[1779865714543,32.69,75741.45,2.56,0.17414,0.00019,10.3662]
[1779865719569,32.69,75745.41,2.56,0.17492,0.0002,10.39647]
[1779865724605,32.69,75744.44,2.56,0.17474,0.0002,10.38951]
[1779865732661,32.69,75742.57,2.56,0.1744,0.0002,10.37626]
[1779865737696,32.69,75742.16,2.56,0.17433,0.00019,10.37379]
[1779865742730,32.7,75738.99,2.56,0.17373,0.00019,10.35069]
[1779865747765,32.7,75732.68,2.56,0.17252,0.00019,10.30385]
[1779865753809,32.7,75728.66,2.56,0.17178,0.00019,10.27485]
[1779865759687,32.7,75725.92,2.56,0.17127,0.00019,10.25505]
[1779865764884,32.71,75724.17,2.56,0.17097,0.00019,10.24329]
[1779865769920,32.71,75723.77,2.56,0.17092,0.00019,10.24142]
[1779865774955,32.72,75724.33,2.56,0.17097,0.00019,10.23978]
[1779865779989,32.72,75723.33,2.56,0.17077,0.00019,10.23222]
[1779865783177,32.72,75722.94,2.56,0.1707,0.00019,10.22926]
[1779865784476,32.72,75718.95,2.56,0.16993,0.00019,10.19926]
[1779865784494,32.72,75718.95,2.56,0.16993,0.00019,10.19926]
[1779865784687,32.72,75713.72,2.56,0.16893,0.00019,10.15997]
[1779865790066,32.72,75710.58,2.56,0.16834,0.00019,10.13679]
[1779865795158,32.72,75710.46,2.56,0.16833,0.00019,10.13628]
[1779865801145,32.72,75708.18,2.56,0.16791,0.00019,10.11982]
[1779865802714,32.72,75708.18,2.56,0.16791,0.00019,10.11982]
[1779865802761,32.72,75695.24,2.56,0.16546,0.00019,10.02266]
[1779865804827,32.72,75689.33,2.56,0.16435,0.00019,9.97827]
[1779865810431,32.72,75683.53,2.56,0.16328,0.00019,9.93513]
[1779865812220,32.72,75674.05,2.56,0.16152,0.00019,9.86425]
[1779865817256,32.73,75672.52,2.56,0.16127,0.00019,9.85383]
[1779865822594,32.73,75676.94,2.56,0.16211,0.00019,9.88789]
[1779865828336,32.74,75677.68,2.56,0.16228,0.00019,9.89472]
[1779865833371,32.74,75677.57,2.56,0.1622,0.00019,9.88827]
[1779865838406,32.74,75673.48,2.56,0.16147,0.00019,9.85866]
[1779865841979,32.74,75671.04,2.56,0.16104,0.00019,9.84108]
[1779865842433,32.75,75670.79,2.56,0.161,0.00019,9.83949]
[1779865844141,32.75,75669.76,2.56,0.16081,0.00019,9.83203]
[1779865844170,32.75,75669.76,2.56,0.16081,0.00019,9.83203]
[1779865849482,32.75,75670.43,2.56,0.16098,0.00019,9.83892]
[1779865854519,32.76,75669.81,2.56,0.16091,0.00019,9.83586]
[1779865859554,32.76,75671.72,2.56,0.1613,0.00019,9.8518]
[1779865861568,32.76,75664.24,2.56,0.15992,0.00018,9.79578]
[1779865866603,32.77,75664.96,2.56,0.16008,0.00018,9.802]
[1779865873521,32.77,75664.67,2.56,0.16004,0.00018,9.80044]
[1779865873549,32.77,75664.67,2.56,0.16004,0.00018,9.80044]
[1779865877349,32.77,75664.96,2.56,0.16011,0.00018,9.80347]
[1779865877379,32.77,75664.96,2.56,0.16011,0.00018,9.80347]
[1779865882714,32.77,75667.67,2.56,0.16063,0.00018,9.82455]
[1779865887752,32.78,75671.56,2.56,0.16138,0.00019,9.8549]
[1779865892788,32.78,75677.6,2.56,0.16245,0.00019,9.89498]
[1779865897824,32.79,75678.76,2.56,0.1627,0.00019,9.90478]
[1779865902859,32.79,75677.84,2.56,0.16255,0.00019,9.89893]
[1779865907895,32.79,75678.13,2.56,0.16263,0.00019,9.90218]
[1779865911924,32.8,75683.98,2.56,0.16374,0.00019,9.94689]
[1779865916957,32.8,75687.86,2.56,0.16449,0.00019,9.9767]
[1779865921992,32.8,75685.89,2.56,0.16414,0.00019,9.96253]
[1779865927030,32.8,75682.32,2.56,0.16349,0.00019,9.93657]
[1779865932075,32.81,75683.37,2.56,0.16371,0.00019,9.94538]
[1779865933082,32.81,75675.43,2.56,0.16223,0.00019,9.886]
[1779865935096,32.81,75681.71,2.56,0.16342,0.00019,9.9337]
[1779865940130,32.81,75686.14,2.56,0.16427,0.00019,9.96791]
[1779865945165,32.82,75683.38,2.56,0.16378,0.00019,9.94839]
[1779865950204,32.82,75684.13,2.56,0.16395,0.00019,9.95506]
[1779865956246,32.82,75684.77,2.56,0.16402,0.00019,9.95454]
[1779865961281,32.83,75685.53,2.56,0.16419,0.00019,9.96129]
[1779865966316,32.83,75686.35,2.56,0.16437,0.00019,9.96847]
[1779865971330,32.83,75691.92,2.56,0.16544,0.00019,10.01105]
[1779865979408,32.84,75692.76,2.56,0.16563,0.00019,10.01854]
[1779865984443,32.84,75692.73,2.56,0.16564,0.00019,10.01898]
[1779865990486,32.84,75693.99,2.56,0.16589,0.00019,10.02907]
[1779865995522,32.84,75691.77,2.56,0.16549,0.00019,10.01302]
[1779866000557,32.85,75687.43,2.56,0.16469,0.00019,9.98131]
[1779866005592,32.85,75687.15,2.56,0.16466,0.00019,9.98011]
[1779866010626,32.85,75685.88,2.56,0.16445,0.00019,9.9715]
[1779866014860,32.86,75680.62,2.56,0.1634,0.00019,9.92632]
[1779866020699,32.86,75680.74,2.56,0.16343,0.00019,9.92749]
[1779866025732,32.86,75680.77,2.56,0.16345,0.00019,9.92834]
[1779866030767,32.86,75681.18,2.56,0.16356,0.00019,9.93266]
[1779866035803,32.87,75681.62,2.56,0.16367,0.00019,9.93706]
[1779866040838,32.87,75680.48,2.56,0.16349,0.00019,9.92959]
[1779866044125,32.87,75691.41,2.56,0.16555,0.00019,10.01202]
[1779866049901,32.88,75689.76,2.56,0.16526,0.00019,10.00033]
[1779866061920,32.88,75688.67,2.56,0.16509,0.00019,9.9937]
[1779866067828,32.88,75689.17,2.56,0.1652,0.00019,9.99809]
[1779866073065,32.88,75689.99,2.56,0.16529,0.00019,9.99833]
[1779866078692,32.89,75688.99,2.56,0.16511,0.00019,9.9913]
[1779866084140,32.89,75686.55,2.56,0.16468,0.00019,9.97393]
[1779866089178,32.89,75685.58,2.56,0.16451,0.00019,9.96731]
[1779866095221,32.89,75685.22,2.56,0.16447,0.00019,9.96535]
[1779866102202,32.9,75683.65,2.56,0.16419,0.00019,9.95447]
[1779866107269,32.9,75682.58,2.56,0.164,0.00019,9.94686]
[1779866110438,32.9,75672.42,2.56,0.16213,0.00019,9.87166]
[1779866117383,32.91,75672.87,2.56,0.16226,0.00019,9.87675]
[1779866122501,32.91,75671.88,2.56,0.1621,0.00019,9.87029]
[1779866128461,32.91,75669.24,2.56,0.16164,0.00019,9.85151]
[1779866133496,32.92,75670.84,2.56,0.16186,0.00019,9.8573]
[1779866138531,32.92,75671.09,2.56,0.16192,0.00019,9.85964]
[1779866144796,32.92,75671.46,2.56,0.16199,0.00019,9.86256]
[1779866152868,32.92,75672.87,2.56,0.16226,0.00019,9.87333]
[1779866156401,32.92,75664.28,2.56,0.16068,0.00018,9.80936]
[1779866158091,32.92,75662.68,2.56,0.16038,0.00018,9.79751]
[1779866158101,32.92,75662.68,2.56,0.16038,0.00018,9.79751]
[1779866158117,32.92,75660.18,2.56,0.15993,0.00018,9.77893]
[1779866163746,32.92,75658.71,2.56,0.15968,0.00018,9.76863]
[1779866169238,32.92,75657.39,2.56,0.15945,0.00018,9.75951]
[1779866169597,32.92,75657.36,2.56,0.15945,0.00018,9.75943]
[1779866169667,32.92,75657.36,2.56,0.15945,0.00018,9.75943]
[1779866169925,32.93,75662.94,2.56,0.16048,0.00018,9.80131]
[1779866172770,32.93,75670.1,2.56,0.16181,0.00019,9.85516]
[1779866178251,32.93,75670.76,2.56,0.16195,0.00019,9.86084]
[1779866182841,32.93,75678.37,2.56,0.1634,0.00019,9.91907]
[1779866185283,32.93,75679.62,2.56,0.16363,0.00019,9.92861]
[1779866186263,32.93,75681.03,2.56,0.1639,0.00019,9.93934]
[1779866186869,32.94,75681.68,2.56,0.16403,0.00019,9.94454]
[1779866191904,32.94,75676.95,2.56,0.16309,0.00019,9.90345]
[1779866196938,32.94,75675.39,2.56,0.16284,0.00019,9.89336]
[1779866201973,32.95,75675.36,2.56,0.16288,0.00019,9.89492]
[1779866207008,32.95,75673.9,2.56,0.16264,0.00019,9.88534]
[1779866212978,32.96,75675.41,2.56,0.16295,0.00019,9.89783]
[1779866213535,32.96,75675.41,2.56,0.16295,0.00019,9.89783]
[1779866213637,32.96,75675.41,2.56,0.16296,0.00019,9.89804]
[1779866216993,32.96,75675.04,2.56,0.16291,0.00019,9.89593]
[1779866217631,32.96,75676.31,2.56,0.16315,0.00019,9.90586]
[1779866218086,32.96,75676.12,2.56,0.16313,0.00019,9.90487]
[1779866223120,32.97,75675.77,2.56,0.16312,0.00019,9.90447]
[1779866228539,32.98,75678.64,2.56,0.1637,0.00019,9.92767]
[1779866234201,32.98,75679.21,2.56,0.16385,0.00019,9.93372]
[1779866239235,32.99,75677.8,2.56,0.16363,0.00019,9.92475]
[1779866244271,33.0,75677.28,2.56,0.16357,0.00019,9.92254]
[1779866249305,33.0,75677.18,2.56,0.1636,0.00019,9.92347]
[1779866251321,33.0,75671.76,2.56,0.16253,0.00019,9.87714]
[1779866257364,33.01,75670.09,2.56,0.16228,0.00019,9.86709]
[1779866263329,33.02,75672.39,2.56,0.16277,0.00019,9.8867]
[1779866268604,33.03,75672.99,2.56,0.16292,0.00019,9.89275]
[1779866274487,33.03,75678.16,2.56,0.16395,0.00019,9.93401]
[1779866276853,33.04,75684.98,2.56,0.16524,0.00019,9.98576]
[1779866279191,33.05,75692.08,2.56,0.1667,0.00019,10.04359]
[1779866284572,33.08,75691.68,2.56,0.16678,0.00019,10.04662]
[1779866286798,33.08,75690.82,2.56,0.16663,0.00019,10.04058]
[1779866287361,33.08,75690.82,2.56,0.16663,0.00019,10.04058]
[1779866287596,33.08,75690.58,2.56,0.1666,0.00019,10.03946]
[1779866292629,33.08,75688.53,2.56,0.16625,0.00019,10.02568]
[1779866298418,33.09,75688.14,2.56,0.16621,0.00019,10.02379]
[1779866303706,33.09,75689.91,2.56,0.16658,0.00019,10.03833]
[1779866305849,33.09,75691.83,2.56,0.16694,0.00019,10.05274]
[1779866308955,33.09,75693.38,2.56,0.16724,0.00019,10.06458]
[1779866310193,33.09,75694.48,2.56,0.16745,0.00019,10.07284]
[1779866310216,33.09,75694.48,2.56,0.16745,0.00019,10.07284]
[1779866310325,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866310867,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866310915,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866310972,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866311264,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866311357,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866311411,33.09,75694.12,2.56,0.16738,0.00019,10.07023]
[1779866311360,33.09,75712.35,2.56,0.17076,0.00019,10.19916]
[1779866311763,33.09,75712.35,2.56,0.17075,0.00019,10.19884]
[1779866313161,33.09,75712.35,2.56,0.17075,0.00019,10.19884]
[1779866313233,33.09,75713.32,2.56,0.17093,0.00019,10.20572]
[1779866313548,33.09,75713.32,2.56,0.17093,0.00019,10.20572]
[1779866313714,33.09,75713.32,2.56,0.17093,0.00019,10.20572]
[1779866314203,33.09,75712.7,2.56,0.1708,0.00019,10.20078]
[1779866316159,33.09,75712.7,2.56,0.17079,0.00019,10.20045]
[1779866316196,33.09,75712.74,2.56,0.17079,0.00019,10.20042]
[1779866321834,33.09,75713.68,2.56,0.17095,0.00019,10.20661]
[1779866322886,33.09,75713.68,2.56,0.17095,0.00019,10.20661]
[1779866324857,33.09,75700.81,2.56,0.16849,0.00019,10.11065]
[1779866330899,33.08,75702.76,2.56,0.16886,0.00019,10.12495]
[1779866335933,33.08,75700.57,2.56,0.16844,0.00019,10.10854]
[1779866340712,33.08,75701.21,2.56,0.16856,0.00019,10.11328]
[1779866346003,33.08,75704.36,2.56,0.16915,0.00019,10.13658]
[1779866351041,33.08,75703.74,2.56,0.16903,0.00019,10.13188]
[1779866355225,33.08,75712.68,2.56,0.17073,0.00019,10.19826]
[1779866361110,33.08,75712.67,2.56,0.17072,0.00019,10.19772]
[1779866366145,33.08,75708.87,2.56,0.16999,0.00019,10.16933]
[1779866373193,33.08,75709.89,2.56,0.17011,0.00019,10.1707]
[1779866378228,33.08,75713.3,2.56,0.17077,0.00019,10.19654]
[1779866383263,33.09,75715.92,2.56,0.17129,0.00019,10.21662]
[1779866388299,33.09,75715.85,2.56,0.1713,0.00019,10.21677]
[1779866393333,33.09,75715.66,2.56,0.17128,0.00019,10.21613]
[1779866398369,33.09,75721.25,2.56,0.17237,0.00019,10.2585]
[1779866403404,33.1,75719.53,2.56,0.17206,0.00019,10.24642]
[1779866407644,33.1,75723.16,2.56,0.17279,0.00019,10.27471]
[1779866409446,33.1,75716.77,2.56,0.17158,0.00019,10.22789]
[1779866411792,33.11,75719.01,2.56,0.17203,0.00019,10.24507]
[1779866412466,33.11,75718.95,2.56,0.17202,0.00019,10.24487]
[1779866418509,33.11,75717.21,2.56,0.17173,0.00019,10.2335]
[1779866424468,33.12,75717.18,2.56,0.17177,0.00019,10.23489]
[1779866428582,33.12,75717.29,2.56,0.1718,0.00019,10.23624]
[1779866428604,33.12,75717.29,2.56,0.1718,0.00019,10.23624]
[1779866428699,33.12,75717.29,2.56,0.1718,0.00019,10.23624]
[1779866428719,33.12,75717.29,2.56,0.1718,0.00019,10.23624]
[1779866428900,33.12,75717.29,2.56,0.1718,0.00019,10.23624]
[1779866428909,33.12,75721.82,2.56,0.17269,0.00019,10.27064]
[1779866434538,33.13,75721.21,2.56,0.17254,0.00019,10.26131]
[1779866439658,33.13,75720.08,2.56,0.17236,0.00019,10.25429]
[1779866444693,33.14,75718.58,2.56,0.1721,0.00019,10.24431]
[1779866448721,33.14,75712.56,2.56,0.17098,0.00019,10.20066]
[1779866451539,33.14,75712.34,2.56,0.17094,0.00019,10.19932]
[1779866455651,33.15,75712.96,2.56,0.1711,0.00019,10.20536]
[1779866462820,33.16,75714.59,2.56,0.17147,0.00019,10.21963]
[1779866467856,33.16,75714.7,2.56,0.17152,0.00019,10.22179]
[1779866472891,33.16,75714.52,2.56,0.17152,0.00019,10.2216]
[1779866477926,33.17,75715.15,2.56,0.17166,0.00019,10.22711]
[1779866482961,33.17,75712.56,2.56,0.17118,0.00019,10.20858]
[1779866489005,33.17,75715.45,2.56,0.17175,0.00019,10.23044]
[1779866494040,33.17,75715.76,2.56,0.17173,0.00019,10.22626]
[1779866499074,33.17,75716.83,2.56,0.17193,0.00019,10.23416]
[1779866505119,33.17,75715.35,2.56,0.17164,0.00019,10.22307]
[1779866507484,33.17,75715.79,2.56,0.17173,0.00019,10.2263]
[1779866509051,33.17,75713.51,2.56,0.17129,0.00019,10.20933]
[1779866509145,33.17,75704.39,2.56,0.16955,0.00019,10.1417]
[1779866514328,33.17,75702.84,2.56,0.16927,0.00019,10.13045]
[1779866520222,33.17,75707.45,2.56,0.17016,0.00019,10.16517]
[1779866525258,33.17,75708.25,2.56,0.17032,0.00019,10.17153]
[1779866530292,33.18,75709.37,2.56,0.17055,0.00019,10.18035]
[1779866534321,33.18,75703.55,2.56,0.16946,0.00019,10.13781]
[1779866539357,33.18,75705.49,2.56,0.16985,0.00019,10.15319]
[1779866544390,33.19,75704.72,2.56,0.16973,0.00019,10.1484]
[1779866549426,33.19,75708.16,2.56,0.1704,0.00019,10.17464]
[1779866554459,33.19,75708.47,2.56,0.17039,0.00019,10.17099]
[1779866559514,33.19,75707.44,2.56,0.17021,0.00019,10.1639]
[1779866559727,33.19,75707.53,2.56,0.17023,0.00019,10.1647]
[1779866560387,33.19,75707.53,2.56,0.17023,0.00019,10.1647]
[1779866560503,33.19,75707.53,2.56,0.17024,0.00019,10.16483]
[1779866561564,33.19,75718.05,2.56,0.17225,0.00019,10.24286]
[1779866565538,33.19,75727.26,2.56,0.17402,0.00019,10.31129]
[1779866566650,33.19,75737.89,2.56,0.17608,0.00019,10.39]
[1779866567561,33.2,75743.98,2.56,0.17727,0.00019,10.43508]
[1779866567736,33.2,75743.98,2.56,0.17727,0.00019,10.43508]
[1779866570650,33.2,75746.39,2.56,0.17774,0.0002,10.45284]
[1779866571581,33.19,75746.89,2.56,0.17783,0.0002,10.45642]
[1779866574731,33.19,75746.5,2.56,0.17775,0.0002,10.45334]
[1779866575609,33.19,75746.56,2.56,0.17776,0.0002,10.45371]
[1779866581654,33.19,75746.85,2.56,0.17781,0.0002,10.45538]
[1779866586685,33.19,75743.79,2.56,0.1772,0.00019,10.43251]
[1779866589706,33.19,75751.75,2.56,0.17875,0.0002,10.49103]
[1779866595669,33.19,75751.14,2.56,0.17861,0.0002,10.48565]
[1779866600783,33.18,75750.65,2.56,0.17849,0.0002,10.4813]
[1779866605819,33.18,75753.07,2.56,0.17894,0.0002,10.4982]
[1779866608848,33.18,75753.91,2.56,0.1791,0.0002,10.50405]
[1779866609576,33.18,75753.91,2.56,0.1791,0.0002,10.50405]
[1779866609736,33.18,75756.94,2.56,0.17969,0.0002,10.52623]
[1779866612633,33.18,75757.76,2.56,0.17984,0.0002,10.53184]
[1779866612661,33.18,75757.76,2.56,0.17984,0.0002,10.53184]
[1779866615729,33.17,75758.27,2.56,0.17983,0.0002,10.52831]
[1779866615921,33.17,75761.33,2.56,0.18043,0.0002,10.55062]
[1779866615924,33.17,75763.23,2.56,0.1808,0.0002,10.56456]
[1779866617774,33.17,75763.23,2.56,0.1808,0.0002,10.56447]
[1779866617829,33.17,75763.43,2.56,0.18084,0.0002,10.56595]
[1779866623295,33.17,75761.14,2.56,0.18038,0.0002,10.54856]
[1779866629297,33.17,75758.41,2.56,0.17982,0.0002,10.52786]
[1779866636029,33.17,75753.37,2.56,0.17882,0.0002,10.49007]
[1779866641063,33.17,75749.77,2.56,0.1781,0.0002,10.46323]
[1779866646099,33.17,75756.1,2.56,0.17934,0.0002,10.50981]
[1779866651133,33.16,75756.88,2.56,0.17948,0.0002,10.51506]
[1779866656168,33.16,75757.99,2.56,0.17969,0.0002,10.52277]
[1779866661204,33.16,75756.93,2.56,0.17946,0.0002,10.51447]
[1779866666239,33.16,75756.21,2.56,0.17931,0.0002,10.50853]
[1779866667908,33.16,75756.31,2.56,0.17932,0.0002,10.50899]
[1779866667947,33.16,75756.31,2.56,0.17932,0.0002,10.50899]
[1779866673692,33.15,75756.42,2.56,0.17922,0.0002,10.50181]
[1779866675158,33.15,75756.59,2.56,0.17924,0.0002,10.50256]
[1779866675257,33.15,75756.59,2.56,0.17923,0.0002,10.50231]
[1779866680336,33.14,75755.66,2.56,0.17901,0.0002,10.4942]
[1779866685371,33.14,75752.45,2.56,0.17835,0.0002,10.46924]
[1779866690407,33.14,75749.14,2.56,0.17767,0.0002,10.44373]
[1779866695649,33.13,75746.67,2.56,0.17718,0.0002,10.42484]
[1779866701484,33.13,75745.24,2.56,0.17685,0.0002,10.41273]
[1779866703707,33.13,75744.96,2.56,0.1768,0.0002,10.41047]
[1779866703784,33.13,75731.39,2.56,0.17415,0.00019,10.30978]
[1779866703848,33.13,75731.39,2.56,0.17415,0.00019,10.30978]
[1779866709428,33.13,75732.9,2.56,0.17444,0.00019,10.32078]
[1779866709480,33.13,75732.9,2.56,0.17444,0.00019,10.32078]
[1779866709488,33.13,75732.9,2.56,0.17444,0.00019,10.32078]
[1779866714574,33.13,75736.61,2.56,0.17515,0.00019,10.34796]
[1779866719609,33.12,75740.6,2.56,0.17592,0.00019,10.37731]
[1779866724644,33.12,75741.17,2.56,0.17603,0.00019,10.38135]
[1779866729680,33.12,75739.93,2.56,0.17578,0.00019,10.37198]
[1779866734715,33.12,75739.52,2.56,0.17561,0.00019,10.36215]
[1779866739751,33.12,75737.82,2.56,0.17528,0.00019,10.34942]
[1779866744785,33.12,75739.33,2.56,0.17557,0.00019,10.36046]
[1779866752842,33.12,75737.93,2.56,0.17529,0.00019,10.34977]
[1779866757876,33.12,75740.41,2.56,0.17576,0.00019,10.36786]
[1779866762911,33.12,75741.04,2.56,0.17588,0.00019,10.37218]
[1779866767947,33.12,75741.39,2.56,0.17593,0.00019,10.37422]
[1779866772983,33.11,75740.94,2.56,0.17583,0.00019,10.37045]
[1779866779654,33.11,75740.69,2.56,0.17577,0.00019,10.36826]
[1779866785069,33.11,75740.36,2.56,0.17569,0.00019,10.36511]
[1779866790104,33.11,75746.18,2.56,0.17681,0.0002,10.40772]
[1779866795139,33.11,75745.73,2.56,0.17662,0.0002,10.39705]
[1779866800174,33.1,75745.53,2.56,0.17656,0.0002,10.39488]
[1779866805211,33.1,75744.51,2.56,0.17635,0.0002,10.38662]
[1779866813266,33.1,75743.53,2.56,0.17613,0.0002,10.37831]
[1779866818300,33.1,75742.61,2.56,0.17593,0.00019,10.37086]
[1779866823336,33.09,75743.23,2.56,0.17603,0.00019,10.3748]
[1779866828930,33.09,75743.09,2.56,0.17599,0.00019,10.37321]
[1779866829197,33.09,75743.09,2.56,0.17599,0.00019,10.37308]
[1779866830109,33.09,75742.97,2.56,0.17596,0.00019,10.37206]
[1779866836429,33.09,75744.44,2.56,0.17622,0.0002,10.38193]
[1779866841471,33.08,75744.01,2.56,0.17612,0.0002,10.37798]
[1779866846505,33.08,75743.86,2.56,0.17607,0.0002,10.3761]
[1779866851540,33.08,75743.04,2.56,0.1758,0.00019,10.36262]
[1779866857504,33.07,75742.48,2.56,0.17567,0.00019,10.35764]
[1779866862616,33.07,75741.49,2.56,0.17546,0.00019,10.34966]
[1779866868658,33.07,75741.76,2.56,0.17549,0.00019,10.35093]
[1779866873693,33.07,75741.05,2.56,0.17534,0.00019,10.34505]
[1779866878727,33.07,75741.35,2.56,0.17538,0.00019,10.34668]
[1779866883762,33.06,75738.61,2.56,0.17483,0.00019,10.32576]
[1779866888797,33.06,75738.93,2.56,0.17488,0.00019,10.32767]
[1779866893832,33.06,75743.51,2.56,0.17576,0.0002,10.36115]
[1779866898870,33.06,75743.54,2.56,0.17575,0.0002,10.3607]
[1779866903904,33.05,75743.97,2.56,0.17581,0.0002,10.36318]
[1779866911960,33.05,75743.24,2.56,0.17556,0.0002,10.35003]
[1779866918002,33.05,75742.29,2.56,0.17535,0.00019,10.34222]
[1779866924044,33.05,75742.13,2.56,0.1753,0.00019,10.34035]
[1779866929080,33.04,75741.92,2.56,0.17525,0.00019,10.33828]
[1779866934114,33.04,75742.36,2.56,0.17532,0.00019,10.34107]
[1779866939150,33.04,75742.46,2.56,0.17533,0.00019,10.34137]
[1779866944185,33.04,75742.17,2.56,0.17526,0.00019,10.33872]
[1779866949219,33.04,75741.96,2.56,0.17521,0.00019,10.33678]
[1779866954254,33.04,75741.91,2.56,0.17519,0.00019,10.33606]
[1779866959290,33.04,75741.88,2.56,0.17518,0.00019,10.33552]
[1779866964325,33.03,75741.6,2.56,0.17511,0.00019,10.33317]
[1779866969361,33.03,75741.53,2.56,0.17509,0.00019,10.3324]
[1779866974395,33.03,75741.36,2.56,0.17497,0.00019,10.32429]
[1779866979432,33.03,75741.35,2.56,0.17496,0.00019,10.32403]
[1779866984466,33.03,75741.52,2.56,0.17499,0.00019,10.3251]
[1779866989500,33.03,75740.75,2.56,0.17484,0.00019,10.31918]
[1779866994536,33.03,75743.32,2.56,0.17533,0.0002,10.33803]
[1779866999570,33.03,75745.97,2.56,0.17584,0.0002,10.35734]
[1779867001664,33.03,75746.76,2.56,0.17599,0.0002,10.3631]
[1779867003478,33.03,75746.95,2.56,0.17602,0.0002,10.36435]
[1779867003599,33.03,75750.29,2.56,0.17667,0.0002,10.38906]
[1779867006132,33.03,75757.47,2.56,0.17808,0.0002,10.44212]
[1779867011655,33.03,75762.86,2.56,0.17914,0.0002,10.48187]
[1779867017831,33.02,75763.07,2.56,0.17918,0.0002,10.48337]
[1779867022953,33.02,75765.61,2.56,0.17963,0.0002,10.50051]
[1779867028788,33.01,75763.7,2.56,0.17921,0.0002,10.48479]
[1779867033901,33.01,75765.25,2.56,0.17941,0.0002,10.48887]
[1779867039879,33.01,75766.52,2.56,0.17963,0.0002,10.49694]
[1779867047936,33.0,75762.78,2.56,0.17885,0.0002,10.4679]
[1779867053689,33.0,75765.02,2.56,0.17928,0.0002,10.48393]
[1779867058927,33.0,75765.85,2.56,0.17942,0.0002,10.48922]
[1779867063048,32.99,75755.49,2.56,0.17736,0.0002,10.41162]
[1779867068079,32.99,75757.2,2.56,0.17769,0.0002,10.42415]
[1779867075129,32.99,75758.74,2.56,0.17799,0.0002,10.43532]
[1779867088217,32.99,75763.49,2.56,0.17891,0.0002,10.47002]
[1779867093342,32.99,75761.04,2.56,0.17834,0.0002,10.44502]
[1779867099296,32.99,75759.75,2.56,0.17808,0.0002,10.43521]
[1779867106345,32.99,75758.93,2.56,0.17791,0.0002,10.42886]
[1779867111471,32.99,75756.81,2.56,0.17749,0.0002,10.413]
[1779867112121,32.99,75756.81,2.56,0.17749,0.0002,10.413]
[1779867112341,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867112403,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867112453,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867112590,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867112657,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867112715,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867112994,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867113038,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867113072,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867113193,32.99,75763.74,2.56,0.17885,0.0002,10.46445]
[1779867113282,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867113440,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867113449,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867113631,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867113693,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867113832,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867113879,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867114063,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867114096,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867114111,32.99,75780.72,2.56,0.18223,0.0002,10.59031]
[1779867114709,32.98,75780.92,2.56,0.18226,0.0002,10.59155]
[1779867114739,32.98,75780.92,2.56,0.18226,0.0002,10.59155]
[1779867114761,32.98,75780.92,2.56,0.18226,0.0002,10.59155]
[1779867114818,32.98,75780.92,2.56,0.18226,0.0002,10.59155]
[1779867114844,32.98,75780.92,2.56,0.18226,0.0002,10.59155]
[1779867114972,32.98,75778.26,2.56,0.18173,0.0002,10.57159]
[1779867118557,32.98,75778.45,2.56,0.18174,0.0002,10.57233]
[1779867119340,32.98,75778.58,2.56,0.18176,0.0002,10.57284]
[1779867123741,32.98,75778.11,2.56,0.18165,0.0002,10.56867]
[1779867123742,32.98,75765.32,2.56,0.1791,0.0002,10.47357]
[1779867124705,32.98,75765.32,2.56,0.1791,0.0002,10.47357]
[1779867124798,32.98,75765.66,2.56,0.17916,0.0002,10.47599]
[1779867129967,32.97,75767.63,2.56,0.17954,0.0002,10.49018]
[1779867129987,32.97,75775.49,2.56,0.1811,0.0002,10.5484]
[1779867134951,32.97,75777.69,2.56,0.18152,0.0002,10.56392]
[1779867134956,32.97,75777.69,2.56,0.18152,0.0002,10.56392]
[1779867134967,32.97,75777.22,2.56,0.18142,0.0002,10.56023]
[1779867140443,32.97,75776.46,2.56,0.18124,0.0002,10.55358]
[1779867145621,32.96,75775.13,2.56,0.18094,0.0002,10.54253]
[1779867152669,32.96,75775.41,2.56,0.18088,0.0002,10.53662]
[1779867157705,32.95,75772.84,2.56,0.18034,0.0002,10.51664]
[1779867161733,32.95,75765.77,2.56,0.17892,0.0002,10.46353]
[1779867166767,32.95,75761.44,2.56,0.17805,0.0002,10.43099]
[1779867171803,32.95,75762.06,2.56,0.17817,0.0002,10.43543]
[1779867177078,32.95,75761.39,2.56,0.17803,0.0002,10.43034]
[1779867182881,32.95,75759.75,2.56,0.17771,0.0002,10.4181]
[1779867187916,32.95,75759.1,2.56,0.17758,0.0002,10.41338]
[1779867192950,32.95,75759.65,2.56,0.1777,0.0002,10.41762]
[1779867199999,32.95,75761.33,2.56,0.17803,0.0002,10.43032]
[1779867205035,32.95,75761.61,2.56,0.17809,0.0002,10.43254]
[1779867210072,32.95,75762.19,2.56,0.17821,0.0002,10.43701]
[1779867213924,32.95,75761.27,2.56,0.17795,0.0002,10.42365]
[1779867215924,32.95,75762.33,2.56,0.17816,0.0002,10.43163]
[1779867219349,32.95,75761.79,2.56,0.17806,0.0002,10.42775]
[1779867219449,32.95,75758.39,2.56,0.17739,0.0002,10.40251]
[1779867225174,32.95,75759.35,2.56,0.17759,0.0002,10.40996]
[1779867231220,32.95,75759.91,2.56,0.17768,0.0002,10.41345]
[1779867237260,32.95,75761.02,2.56,0.17789,0.0002,10.42144]
[1779867242295,32.95,75762.33,2.56,0.17816,0.0002,10.43162]
[1779867247332,32.95,75764.99,2.56,0.1787,0.0002,10.45173]
[1779867252368,32.96,75764.32,2.56,0.17857,0.0002,10.44707]
[1779867257401,32.96,75764.94,2.56,0.1787,0.0002,10.45198]
[1779867261735,32.96,75765.96,2.56,0.17891,0.0002,10.45978]
[1779867261954,32.96,75765.96,2.56,0.17891,0.0002,10.45978]
[1779867262494,32.96,75818.08,2.56,0.18943,0.00021,10.8458]
[1779867263125,32.96,75818.08,2.56,0.18943,0.00021,10.8458]
[1779867263480,32.96,75818.08,2.56,0.18943,0.00021,10.8458]
[1779867263451,32.96,75818.46,2.56,0.18951,0.00021,10.84864]
[1779867264456,32.96,75838.52,2.56,0.19365,0.00021,10.99625]
[1779867265297,32.96,75838.52,2.56,0.19365,0.00021,10.99625]
[1779867268427,32.96,75839.03,2.56,0.19375,0.00021,10.9998]
[1779867268460,32.96,75839.03,2.56,0.19375,0.00021,10.9998]
[1779867268485,32.96,75838.62,2.56,0.19366,0.00021,10.99672]
[1779867269062,32.96,75838.62,2.56,0.19366,0.00021,10.99672]
[1779867269126,32.96,75838.62,2.56,0.19366,0.00021,10.99672]
[1779867269456,32.96,75838.92,2.56,0.19372,0.00021,10.99885]
[1779867273091,32.96,75837.99,2.56,0.19344,0.00021,10.98517]
[1779867275815,32.95,75836.42,2.56,0.19311,0.00021,10.97347]
[1779867275857,32.95,75836.42,2.56,0.19311,0.00021,10.97347]
[1779867276514,32.95,75835.83,2.56,0.19298,0.00021,10.969]
[1779867281549,32.95,75831.55,2.56,0.19208,0.00021,10.93708]
[1779867286977,32.95,75832.58,2.56,0.19229,0.00021,10.94438]
[1779867287016,32.95,75832.58,2.56,0.19229,0.00021,10.94438]
[1779867292797,32.95,75833.39,2.56,0.19245,0.00021,10.94993]
[1779867298699,32.95,75833.89,2.56,0.19253,0.00021,10.95295]
[1779867300520,32.95,75833.89,2.56,0.19253,0.00021,10.95295]
[1779867301355,32.95,75833.69,2.56,0.19249,0.00021,10.95139]
[1779867303424,32.95,75838.88,2.56,0.19356,0.00021,10.9895]
[1779867303458,32.95,75840.22,2.56,0.19384,0.00021,10.99937]
[1779867307307,32.95,75839.15,2.56,0.19362,0.00021,10.99158]
[1779867307371,32.95,75840.91,2.56,0.19399,0.00021,11.00453]
[1779867311413,32.95,75841.49,2.56,0.19411,0.00021,11.00882]
[1779867311418,32.95,75841.49,2.56,0.19411,0.00021,11.00882]
[1779867311515,32.95,75841.34,2.56,0.19408,0.00021,11.00773]
[1779867313572,32.95,75842.04,2.56,0.19423,0.00021,11.01289]
[1779867313804,32.95,75842.04,2.56,0.19423,0.00021,11.0129]
[1779867319457,32.95,75842.38,2.56,0.1943,0.00021,11.01541]
[1779867323670,32.95,75844.14,2.56,0.19467,0.00021,11.0284]
[1779867323792,32.95,75844.14,2.56,0.19467,0.00021,11.0284]
[1779867323818,32.95,75844.14,2.56,0.19467,0.00021,11.0284]
[1779867323881,32.95,75844.04,2.56,0.19465,0.00021,11.02766]
[1779867328909,32.95,75844.41,2.56,0.19472,0.00021,11.03041]
[1779867333945,32.95,75844.73,2.56,0.19471,0.00021,11.02619]
[1779867338980,32.95,75845.52,2.56,0.19488,0.00021,11.03206]
[1779867344017,32.95,75845.43,2.56,0.19486,0.00021,11.03146]
[1779867349053,32.95,75845.97,2.56,0.19497,0.00021,11.03547]
[1779867353271,32.95,75846.31,2.56,0.19505,0.00021,11.03801]
[1779867353364,32.95,75846.23,2.56,0.19503,0.00021,11.03743]
[1779867355094,32.95,75852.44,2.56,0.19633,0.00021,11.083]
[1779867355684,32.95,75852.44,2.56,0.19633,0.00021,11.083]
[1779867360947,32.95,75850.34,2.56,0.19589,0.00021,11.06743]
[1779867366178,32.95,75847.48,2.56,0.19529,0.00021,11.04641]
[1779867371206,32.95,75848.58,2.56,0.19551,0.00021,11.05437]
[1779867377021,32.95,75846.63,2.56,0.19511,0.00021,11.04008]
[1779867382284,32.95,75848.44,2.56,0.19548,0.00021,11.05338]
[1779867387319,32.95,75850.98,2.56,0.19601,0.00021,11.07194]
[1779867392336,32.95,75850.03,2.56,0.19573,0.00021,11.05827]
[1779867397352,32.95,75849.87,2.56,0.19569,0.00021,11.05699]
[1779867403657,32.95,75849.75,2.56,0.19566,0.00021,11.05597]
[1779867409787,32.95,75850.3,2.56,0.19577,0.00021,11.05979]
[1779867414798,32.94,75850.42,2.56,0.19579,0.00021,11.06048]
[1779867419812,32.94,75849.95,2.56,0.19569,0.00021,11.05684]
[1779867424812,32.94,75849.47,2.56,0.19558,0.00021,11.0531]
[1779867429830,32.94,75849.47,2.56,0.19558,0.00021,11.05295]
[1779867434850,32.94,75853.21,2.56,0.19636,0.00021,11.08014]
[1779867439856,32.94,75855.73,2.56,0.19687,0.00021,11.09822]
[1779867444858,32.94,75858.12,2.56,0.19737,0.00021,11.11534]
[1779867449884,32.94,75857.92,2.56,0.19731,0.00021,11.1133]
[1779867454884,32.93,75857.13,2.56,0.19704,0.00021,11.1003]
[1779867459901,32.93,75856.4,2.56,0.19687,0.00021,11.09439]
[1779867461746,32.93,75850.37,2.56,0.1956,0.00021,11.05]
[1779867465631,32.93,75856.95,2.56,0.19698,0.00021,11.09815]
[1779867470654,32.93,75852.84,2.56,0.1961,0.00021,11.06769]
[1779867475668,32.93,75852.76,2.56,0.19608,0.00021,11.06672]
[1779867480681,32.93,75851.88,2.56,0.19588,0.00021,11.06003]
[1779867483629,32.93,75844.31,2.56,0.19429,0.00021,11.00426]
[1779867488649,32.93,75845.17,2.56,0.19448,0.00021,11.01064]
[1779867494097,32.93,75840.12,2.56,0.19343,0.00021,10.97369]
[1779867500290,32.93,75836.31,2.56,0.19265,0.00021,10.94636]
[1779867506152,32.93,75837.12,2.56,0.19285,0.00021,10.95319]
[1779867508166,32.93,75830.68,2.56,0.19152,0.00021,10.90603]
[1779867512025,32.93,75829.62,2.56,0.19122,0.00021,10.8918]
[1779867512110,32.93,75829.19,2.56,0.19113,0.00021,10.88864]
[1779867517232,32.93,75826.28,2.56,0.19053,0.00021,10.86727]
[1779867521406,32.94,75820.19,2.56,0.18928,0.00021,10.82247]
[1779867527303,32.94,75816.34,2.56,0.1885,0.00021,10.79435]
[1779867533765,32.94,75812.41,2.56,0.1877,0.0002,10.76561]
[1779867539386,32.94,75811.7,2.56,0.18757,0.0002,10.76079]
[1779867540826,32.94,75811.23,2.56,0.18748,0.0002,10.75736]
[1779867541652,32.94,75801.38,2.56,0.18547,0.0002,10.68455]
[1779867543117,32.94,75801.38,2.56,0.18547,0.0002,10.68441]
[1779867543134,32.94,75801.38,2.56,0.18547,0.0002,10.68441]
[1779867543730,32.94,75795.53,2.56,0.18428,0.0002,10.64102]
[1779867548739,32.94,75795.78,2.56,0.18433,0.0002,10.64285]
[1779867553751,32.94,75794.36,2.56,0.18404,0.0002,10.63227]
[1779867558779,32.94,75791.03,2.56,0.18337,0.0002,10.60759]
[1779867563809,32.94,75788.79,2.56,0.18292,0.0002,10.59118]
[1779867564753,32.94,75777.21,2.56,0.1806,0.0002,10.50533]
[1779867569779,32.94,75775.52,2.56,0.18026,0.0002,10.49277]
[1779867574792,32.94,75775.95,2.56,0.18026,0.0002,10.48923]
[1779867579820,32.94,75776.7,2.56,0.18041,0.0002,10.49461]
[1779867584825,32.94,75777.46,2.56,0.18055,0.0002,10.49987]
[1779867589826,32.94,75777.11,2.56,0.18049,0.0002,10.49779]
[1779867594837,32.94,75776.59,2.56,0.18041,0.0002,10.49456]
[1779867599837,32.94,75778.23,2.56,0.18073,0.0002,10.50652]
[1779867602900,32.94,75777.17,2.56,0.18051,0.0002,10.49826]
[1779867603027,32.94,75768.0,2.56,0.17868,0.0002,10.43002]
[1779867608911,32.94,75766.76,2.56,0.17843,0.0002,10.42081]
[1779867613947,32.94,75765.19,2.56,0.17812,0.0002,10.4092]
[1779867618981,32.94,75764.67,2.56,0.17802,0.0002,10.40538]
[1779867624024,32.94,75764.97,2.56,0.17808,0.0002,10.40766]
[1779867629052,32.94,75763.27,2.56,0.17775,0.0002,10.39512]
[1779867634087,32.94,75763.64,2.56,0.17774,0.0002,10.39131]
[1779867636329,32.94,75766.39,2.56,0.17828,0.0002,10.41176]
[1779867642330,32.94,75771.31,2.56,0.17926,0.0002,10.44829]
[1779867648189,32.94,75776.76,2.56,0.18034,0.0002,10.48852]
[1779867653221,32.94,75776.52,2.56,0.18028,0.0002,10.48644]
[1779867658257,32.94,75776.61,2.56,0.18029,0.0002,10.48683]
[1779867663291,32.94,75775.73,2.56,0.18011,0.0002,10.47999]
[1779867667318,32.94,75782.62,2.56,0.18149,0.0002,10.53126]
[1779867672354,32.93,75785.3,2.56,0.18202,0.0002,10.55082]
[1779867678395,32.93,75788.33,2.56,0.18261,0.0002,10.57265]
[1779867683430,32.93,75783.13,2.56,0.18155,0.0002,10.53358]
[1779867688465,32.93,75782.42,2.56,0.18143,0.0002,10.52895]
[1779867693500,32.94,75783.92,2.56,0.18167,0.0002,10.53439]
[1779867698594,32.94,75785.67,2.56,0.18205,0.0002,10.54835]
[1779867704580,32.94,75786.08,2.56,0.18217,0.0002,10.55259]
[1779867706429,32.94,75785.11,2.56,0.18197,0.0002,10.54542]
[1779867706672,32.94,75785.11,2.56,0.18197,0.0002,10.54542]
[1779867706920,32.94,75775.8,2.56,0.18011,0.0002,10.47633]
[1779867711957,32.94,75771.26,2.56,0.1792,0.0002,10.44231]
[1779867717098,32.94,75769.27,2.56,0.17879,0.0002,10.42728]
[1779867723713,32.94,75770.84,2.56,0.1791,0.0002,10.43861]
[1779867728747,32.94,75769.07,2.56,0.17873,0.0002,10.42496]
[1779867733783,32.94,75766.46,2.56,0.1782,0.0002,10.40507]
[1779867738819,32.94,75770.49,2.56,0.179,0.0002,10.43518]
[1779867743854,32.94,75773.71,2.56,0.17965,0.0002,10.45931]
[1779867746033,32.94,75773.71,2.56,0.17965,0.0002,10.45931]
[1779867746427,32.94,75773.71,2.56,0.17965,0.0002,10.45931]
[1779867746875,32.94,75773.63,2.56,0.17964,0.0002,10.45877]
[1779867751913,32.94,75775.46,2.56,0.17992,0.0002,10.46595]
[1779867756948,32.94,75776.17,2.56,0.18009,0.0002,10.47204]
[1779867761984,32.95,75776.65,2.56,0.18019,0.0002,10.47601]
[1779867762797,32.95,75776.65,2.56,0.18019,0.0002,10.47601]
[1779867762896,32.95,75776.58,2.56,0.18019,0.0002,10.4757]
[1779867769032,32.95,75776.58,2.56,0.18021,0.0002,10.47653]
[1779867773727,32.95,75776.61,2.56,0.18022,0.0002,10.47676]
[1779867775086,32.95,75776.61,2.56,0.18022,0.0002,10.47678]
[1779867775155,32.95,75776.8,2.56,0.18025,0.0002,10.4782]
[1779867781375,32.95,75777.11,2.56,0.18032,0.0002,10.48053]
[1779867783284,32.95,75777.04,2.56,0.1803,0.0002,10.48002]
[1779867783287,32.95,75777.04,2.56,0.1803,0.0002,10.48002]
[1779867783386,32.95,75777.04,2.56,0.1803,0.0002,10.48002]
[1779867783686,32.95,75777.04,2.56,0.1803,0.0002,10.48002]
[1779867783709,32.95,75777.4,2.56,0.18038,0.0002,10.4827]
[1779867789191,32.95,75778.74,2.56,0.18064,0.0002,10.49259]
[1779867791352,32.95,75777.94,2.56,0.18048,0.0002,10.48663]
[1779867791482,32.95,75777.94,2.56,0.18048,0.0002,10.48663]
[1779867791540,32.95,75777.45,2.56,0.18038,0.0002,10.48298]
[1779867795587,32.95,75777.59,2.56,0.18041,0.0002,10.48398]
[1779867795594,32.95,75777.59,2.56,0.18041,0.0002,10.48398]
[1779867795663,32.95,75777.59,2.56,0.18041,0.0002,10.48396]
[1779867804295,32.95,75777.07,2.56,0.1803,0.0002,10.47994]
[1779867809331,32.95,75776.22,2.56,0.18013,0.0002,10.47352]
[1779867813647,32.95,75776.36,2.56,0.18007,0.0002,10.46785]
[1779867814020,32.95,75776.36,2.56,0.18007,0.0002,10.46785]
[1779867814114,32.95,75777.02,2.56,0.1802,0.0002,10.47272]
[1779867820408,32.95,75776.63,2.56,0.18012,0.0002,10.46969]
[1779867825443,32.95,75777.21,2.56,0.18023,0.0002,10.47385]
[1779867830478,32.95,75776.81,2.56,0.18015,0.0002,10.47072]
[1779867836990,32.95,75776.13,2.56,0.18001,0.0002,10.46558]
[1779867842562,32.94,75775.94,2.56,0.17996,0.0002,10.46393]
[1779867845319,32.94,75776.02,2.56,0.17998,0.0002,10.46447]
[1779867845708,32.94,75776.02,2.56,0.17998,0.0002,10.46447]
[1779867845768,32.94,75763.48,2.56,0.17748,0.0002,10.37121]
[1779867853641,32.94,75758.11,2.56,0.1764,0.0002,10.33048]
[1779867858677,32.94,75756.53,2.56,0.17608,0.0002,10.31829]
[1779867863711,32.94,75759.36,2.56,0.17663,0.0002,10.33897]
[1779867868746,32.94,75765.08,2.56,0.17776,0.0002,10.38157]
[1779867874788,32.94,75766.37,2.56,0.17791,0.0002,10.38361]
[1779867881837,32.93,75764.65,2.56,0.17754,0.0002,10.36982]
[1779867883850,32.93,75757.77,2.56,0.17617,0.0002,10.31836]
[1779867889893,32.93,75757.7,2.56,0.17614,0.0002,10.31725]
[1779867894927,32.93,75757.35,2.56,0.17606,0.0002,10.31416]
[1779867901977,32.92,75762.03,2.56,0.17696,0.0002,10.34815]
[1779867907012,32.92,75765.83,2.56,0.1777,0.0002,10.37573]
[1779867912053,32.92,75769.95,2.56,0.17849,0.0002,10.4057]
[1779867918095,32.92,75770.6,2.56,0.1786,0.0002,10.40974]
[1779867924060,32.91,75773.85,2.56,0.17924,0.0002,10.43365]
[1779867930179,32.91,75778.48,2.56,0.18013,0.0002,10.46669]
[1779867940248,32.91,75777.97,2.56,0.17991,0.0002,10.45502]
[1779867947379,32.9,75776.34,2.56,0.17957,0.0002,10.44244]
[1779867951231,32.9,75775.82,2.56,0.17945,0.0002,10.43799]
[1779867951276,32.9,75775.63,2.56,0.17941,0.0002,10.43645]
[1779867951320,32.9,75775.63,2.56,0.17941,0.0002,10.43645]
[1779867951464,32.9,75775.63,2.56,0.17941,0.0002,10.43645]
[1779867951490,32.9,75775.63,2.56,0.17941,0.0002,10.43645]
[1779867951496,32.9,75775.63,2.56,0.17941,0.0002,10.43645]
[1779867951529,32.9,75775.63,2.56,0.17941,0.0002,10.43645]
[1779867952101,32.9,75788.27,2.56,0.18194,0.0002,10.53032]
[1779867953353,32.9,75791.95,2.56,0.18268,0.0002,10.55762]
[1779867954240,32.9,75791.2,2.56,0.18253,0.0002,10.55194]
[1779867959090,32.9,75797.25,2.56,0.18374,0.0002,10.59655]
[1779867964417,32.9,75801.57,2.56,0.18463,0.0002,10.62898]
[1779867969422,32.9,75804.15,2.56,0.18516,0.0002,10.64829]
[1779867974433,32.9,75805.19,2.56,0.18538,0.0002,10.65612]
[1779867980950,32.9,75802.79,2.56,0.18489,0.0002,10.63852]
[1779867989597,32.9,75802.63,2.56,0.18487,0.0002,10.63775]
[1779867993239,32.9,75802.63,2.56,0.18487,0.0002,10.63775]
[1779867996671,32.9,75800.91,2.56,0.18445,0.0002,10.6186]
[1779867999401,32.91,75799.5,2.56,0.18416,0.0002,10.6083]
[1779867999550,32.91,75799.5,2.56,0.18416,0.0002,10.6083]
[1779867999671,32.91,75793.13,2.56,0.18288,0.0002,10.56114]
[1779868004706,32.91,75797.55,2.56,0.18379,0.0002,10.59441]
[1779868010747,32.91,75797.86,2.56,0.18386,0.0002,10.59706]
[1779868015783,32.91,75798.71,2.56,0.18404,0.0002,10.60356]
[1779868020818,32.91,75801.91,2.56,0.18469,0.0002,10.62744]
[1779868025230,32.91,75809.07,2.56,0.18615,0.0002,10.68052]
[1779868025599,32.91,75809.07,2.56,0.18615,0.0002,10.68052]
[1779868030363,32.91,75815.04,2.56,0.18737,0.00021,10.72449]
[1779868035363,32.91,75818.88,2.56,0.18815,0.00021,10.75262]
[1779868040374,32.91,75818.35,2.56,0.18803,0.00021,10.74827]
[1779868045399,32.91,75819.13,2.56,0.18817,0.00021,10.75366]
[1779868050400,32.9,75819.82,2.56,0.1883,0.00021,10.75828]
[1779868055421,32.9,75820.91,2.56,0.18843,0.00021,10.75936]
[1779868060425,32.9,75821.04,2.56,0.18845,0.00021,10.75992]
[1779868065444,32.9,75816.96,2.56,0.1876,0.00021,10.72942]
[1779868070457,32.9,75820.43,2.56,0.18831,0.00021,10.75497]
[1779868075466,32.9,75823.33,2.56,0.18891,0.00021,10.7763]
[1779868076537,32.9,75823.33,2.56,0.18891,0.00021,10.77627]
[1779868076541,32.9,75823.33,2.59,0.18891,0.00021,10.77627]
[1779868081563,32.9,75827.59,2.59,0.18978,0.00021,10.80765]
[1779868086579,32.9,75827.62,2.59,0.18978,0.00021,10.80765]
[1779868088328,32.9,75833.37,2.59,0.19097,0.00021,10.85]
[1779868093350,32.89,75831.1,2.59,0.19049,0.00021,10.83275]
[1779868095367,32.89,75818.59,2.59,0.1879,0.00021,10.74012]
[1779868100381,32.89,75814.17,2.59,0.18699,0.00021,10.70738]
[1779868105408,32.89,75812.58,2.59,0.18667,0.0002,10.69575]
[1779868110420,32.89,75811.43,2.59,0.18644,0.0002,10.68732]
[1779868115441,32.89,75809.31,2.59,0.18592,0.0002,10.66497]
[1779868120443,32.9,75808.59,2.59,0.18577,0.0002,10.6597]
[1779868125461,32.9,75806.89,2.59,0.18543,0.0002,10.64715]
[1779868130500,32.9,75805.73,2.59,0.18519,0.0002,10.63867]
[1779868135518,32.9,75806.15,2.59,0.18528,0.0002,10.64194]
[1779868139415,32.9,75790.82,2.59,0.18217,0.0002,10.52809]
[1779868141407,32.89,75785.13,2.59,0.18102,0.0002,10.48547]
[1779868146426,32.89,75781.16,2.59,0.18021,0.0002,10.45549]
[1779868151427,32.89,75779.22,2.59,0.1798,0.0002,10.4403]
[1779868156443,32.89,75778.47,2.59,0.17963,0.0002,10.43396]
[1779868161454,32.88,75780.67,2.59,0.18005,0.0002,10.4496]
[1779868166466,32.88,75780.33,2.59,0.17995,0.0002,10.44612]
[1779868171507,32.88,75776.02,2.59,0.17899,0.0002,10.40662]
[1779868175429,32.88,75782.81,2.59,0.18035,0.0002,10.45716]
[1779868180445,32.88,75787.26,2.59,0.18123,0.0002,10.4899]
[1779868185472,32.88,75788.62,2.59,0.18149,0.0002,10.49963]
[1779868190489,32.87,75787.5,2.59,0.18125,0.0002,10.4907]
[1779868195497,32.87,75785.45,2.59,0.18083,0.0002,10.475]
[1779868200509,32.87,75785.4,2.59,0.18081,0.0002,10.4743]
[1779868205515,32.87,75783.58,2.59,0.18043,0.0002,10.46034]
[1779868210536,32.87,75783.83,2.59,0.18048,0.0002,10.46223]
[1779868215557,32.87,75782.88,2.59,0.18028,0.0002,10.45473]
[1779868220584,32.87,75782.34,2.59,0.18016,0.0002,10.45036]
[1779868225587,32.87,75780.66,2.59,0.17981,0.0002,10.43753]
[1779868230598,32.86,75779.12,2.59,0.1795,0.0002,10.42582]
[1779868231460,32.86,75772.76,2.59,0.17814,0.0002,10.37171]
[1779868236478,32.86,75770.02,2.59,0.17758,0.0002,10.35073]
[1779868241494,32.86,75770.06,2.59,0.17758,0.0002,10.35049]
[1779868246506,32.86,75769.52,2.59,0.17746,0.0002,10.34598]
[1779868250587,32.86,75775.23,2.59,0.17858,0.0002,10.38795]
[1779868255591,32.85,75775.42,2.59,0.17859,0.0002,10.38853]
[1779868260624,32.85,75777.03,2.59,0.17889,0.0002,10.39982]
[1779868263587,32.85,75783.61,2.59,0.18021,0.0002,10.44869]
[1779868268607,32.85,75785.8,2.59,0.18065,0.0002,10.46501]
[1779868273613,32.85,75787.98,2.59,0.18108,0.0002,10.48084]
[1779868278635,32.85,75789.33,2.59,0.18134,0.0002,10.49045]
[1779868283637,32.85,75794.5,2.59,0.18239,0.0002,10.52914]
[1779868288656,32.85,75798.05,2.59,0.18312,0.0002,10.55603]
[1779868289780,32.85,75798.27,2.59,0.18317,0.0002,10.55773]
[1779868290531,32.85,75799.21,2.59,0.18336,0.0002,10.56472]
[1779868295547,32.85,75805.42,2.59,0.18454,0.0002,10.60435]
[1779868300571,32.85,75806.54,2.59,0.18478,0.0002,10.61285]
[1779868305595,32.85,75806.13,2.59,0.1847,0.0002,10.60995]
[1779868310615,32.85,75810.29,2.59,0.18555,0.0002,10.64087]
[1779868315643,32.85,75807.58,2.59,0.18499,0.0002,10.6207]
[1779868320664,32.85,75805.98,2.59,0.18466,0.0002,10.60878]
[1779868325685,32.85,75805.15,2.59,0.18449,0.0002,10.60255]
[1779868330720,32.85,75806.69,2.59,0.1848,0.0002,10.61385]
[1779868335736,32.85,75804.74,2.59,0.1844,0.0002,10.5992]
[1779868340754,32.85,75805.49,2.59,0.18455,0.0002,10.60471]
[1779868345755,32.85,75805.91,2.59,0.18464,0.0002,10.60795]
[1779868350770,32.85,75804.57,2.59,0.18438,0.0002,10.5984]
[1779868355796,32.85,75804.87,2.59,0.18435,0.0002,10.59386]
[1779868359698,32.85,75809.44,2.59,0.1853,0.0002,10.62825]
[1779868360104,32.85,75809.99,2.59,0.18542,0.0002,10.63247]
[1779868360214,32.85,75809.99,2.59,0.18542,0.0002,10.63247]
[1779868364198,32.86,75811.22,2.59,0.18568,0.0002,10.64199]
[1779868364224,32.86,75811.44,2.59,0.18573,0.0002,10.64376]
[1779868371293,32.85,75814.81,2.59,0.18641,0.00021,10.66831]
[1779868377180,32.85,75816.7,2.59,0.18679,0.00021,10.68207]
[1779868382369,32.85,75819.8,2.59,0.18741,0.00021,10.70458]
[1779868383107,32.85,75819.8,2.59,0.18741,0.00021,10.70458]
[1779868384677,32.85,75820.5,2.59,0.18755,0.00021,10.7097]
[1779868385391,32.85,75821.3,2.59,0.18771,0.00021,10.7155]
[1779868390902,32.85,75826.32,2.59,0.18874,0.00021,10.75231]
[1779868397343,32.85,75826.29,2.59,0.18874,0.00021,10.75225]
[1779868397347,32.85,75826.29,2.59,0.18874,0.00021,10.75225]
[1779868397378,32.85,75826.29,2.59,0.18874,0.00021,10.75225]
[1779868397741,32.85,75813.65,2.59,0.18615,0.00021,10.65915]
[1779868401267,32.85,75816.28,2.59,0.18669,0.00021,10.67867]
[1779868401288,32.85,75816.28,2.59,0.18669,0.00021,10.67867]
[1779868405531,32.85,75821.85,2.59,0.18785,0.00021,10.72022]
[1779868410565,32.86,75820.33,2.59,0.18755,0.00021,10.70956]
[1779868415601,32.86,75822.01,2.59,0.18783,0.00021,10.7159]
[1779868420602,32.86,75824.33,2.59,0.18831,0.00021,10.73338]
[1779868420748,32.86,75832.11,2.59,0.18993,0.00021,10.79108]
[1779868425751,32.86,75834.65,2.59,0.19046,0.00021,10.80998]
[1779868430760,32.86,75836.53,2.59,0.19088,0.00021,10.82467]
[1779868433145,32.86,75837.67,2.59,0.19113,0.00021,10.83356]
[1779868433260,32.86,75837.67,2.59,0.19113,0.00021,10.83356]
[1779868433744,32.86,75847.11,2.59,0.1931,0.00021,10.9032]
[1779868437082,32.87,75851.01,2.59,0.19393,0.00021,10.93224]
[1779868438050,32.87,75851.01,2.59,0.19393,0.00021,10.93228]
[1779868438767,32.87,75851.01,2.59,0.19393,0.00021,10.93231]
[1779868443802,32.87,75853.44,2.59,0.19444,0.00021,10.95031]
[1779868448838,32.87,75853.55,2.59,0.19447,0.00021,10.95122]
[1779868453969,32.87,75856.08,2.59,0.19501,0.00021,10.97002]
[1779868459617,32.87,75856.7,2.59,0.19514,0.00021,10.97458]
[1779868466068,32.87,75855.23,2.59,0.19483,0.00021,10.96374]
[1779868468863,32.87,75845.98,2.59,0.19289,0.00021,10.89571]
[1779868474270,32.87,75843.13,2.59,0.1922,0.00021,10.86776]
[1779868479478,32.87,75843.57,2.59,0.19229,0.00021,10.87086]
[1779868484617,32.87,75842.9,2.59,0.19214,0.00021,10.86573]
[1779868492139,32.86,75841.75,2.59,0.19189,0.00021,10.85702]
[1779868497175,32.86,75841.15,2.59,0.19177,0.00021,10.85248]
[1779868502209,32.86,75840.47,2.59,0.19162,0.00021,10.84737]
[1779868507245,32.86,75840.87,2.59,0.19171,0.00021,10.85038]
[1779868512280,32.87,75841.89,2.59,0.19194,0.00021,10.85864]
[1779868517317,32.87,75844.09,2.59,0.19242,0.00021,10.87551]
[1779868518012,32.87,75844.09,2.59,0.19242,0.00021,10.87551]
[1779868518060,32.87,75844.09,2.59,0.19242,0.00021,10.87551]
[1779868518292,32.87,75844.09,2.59,0.19242,0.00021,10.87551]
[1779868518321,32.87,75844.09,2.59,0.19242,0.00021,10.87551]
[1779868518505,32.87,75844.09,2.59,0.19242,0.00021,10.87551]
[1779868518606,32.87,75847.95,2.59,0.19323,0.00021,10.90407]
[1779868520335,32.87,75847.95,2.59,0.19323,0.00021,10.90414]
[1779868522102,32.87,75847.73,2.59,0.19319,0.00021,10.90259]
[1779868522350,32.87,75847.73,2.59,0.19319,0.00021,10.90271]
[1779868527385,32.87,75849.11,2.59,0.19349,0.00021,10.91309]
[1779868533428,32.87,75846.65,2.59,0.19289,0.00021,10.88854]
[1779868538463,32.87,75845.15,2.59,0.19259,0.00021,10.87769]
[1779868545512,32.88,75840.98,2.59,0.19173,0.00021,10.84748]
[1779868550545,32.88,75839.58,2.59,0.19145,0.00021,10.83761]
[1779868555581,32.88,75839.19,2.59,0.19138,0.00021,10.83522]
[1779868562994,32.88,75839.19,2.59,0.19139,0.00021,10.83561]
[1779868568674,32.88,75839.18,2.59,0.19142,0.00021,10.83638]
[1779868573709,32.89,75841.86,2.59,0.19199,0.00021,10.85651]
[1779868578745,32.89,75841.49,2.59,0.19192,0.00021,10.85405]
[1779868583788,32.89,75844.07,2.59,0.19246,0.00021,10.87334]
[1779868585451,32.89,75844.07,2.59,0.19247,0.00021,10.87336]
[1779868585794,32.89,75845.48,2.59,0.19276,0.00021,10.88377]
[1779868586491,32.89,75845.48,2.59,0.19276,0.00021,10.88377]
[1779868586801,32.89,75846.01,2.59,0.19287,0.00021,10.88767]
[1779868591324,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591360,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591394,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591418,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591423,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591464,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591537,32.89,75845.91,2.59,0.19285,0.00021,10.88689]
[1779868591837,32.89,75846.33,2.59,0.19285,0.00021,10.88331]
[1779868594936,32.89,75844.94,2.59,0.19256,0.00021,10.87304]
[1779868595496,32.89,75844.94,2.59,0.19256,0.00021,10.87304]
[1779868595972,32.89,75844.92,2.59,0.19256,0.00021,10.87287]
[1779868598885,32.89,75836.48,2.59,0.1908,0.00021,10.81071]
[1779868603920,32.89,75836.12,2.59,0.19073,0.00021,10.80842]
[1779868608956,32.89,75831.19,2.59,0.18971,0.00021,10.77213]
[1779868609488,32.89,75831.19,2.59,0.18971,0.00021,10.77213]
[1779868614998,32.89,75831.05,2.59,0.18968,0.00021,10.77086]
[1779868620044,32.89,75831.26,2.59,0.18971,0.00021,10.77225]
[1779868625490,32.89,75831.38,2.59,0.18974,0.00021,10.77299]
[1779868627606,32.89,75831.28,2.59,0.18971,0.00021,10.77214]
[1779868630045,32.89,75837.43,2.59,0.19098,0.00021,10.81732]
[1779868630261,32.89,75837.43,2.61,0.19098,0.00021,10.81732]
[1779868630522,32.89,75837.43,2.61,0.19098,0.00021,10.81732]
[1779868630954,32.89,75837.91,2.61,0.19108,0.00021,10.82075]
[1779868635981,32.88,75839.23,2.61,0.19135,0.00021,10.83021]
[1779868639226,32.89,75837.65,2.61,0.19102,0.00021,10.81876]
[1779868644227,32.89,75837.71,2.61,0.19104,0.00021,10.81948]
[1779868649248,32.89,75837.32,2.61,0.19097,0.00021,10.81687]
[1779868654256,32.89,75836.87,2.61,0.1908,0.00021,10.80716]
[1779868659276,32.89,75836.84,2.61,0.1908,0.00021,10.80721]
[1779868664285,32.89,75837.47,2.61,0.19094,0.00021,10.8121]
[1779868667507,32.89,75837.61,2.61,0.19097,0.00021,10.81325]
[1779868672959,32.89,75836.75,2.61,0.1908,0.00021,10.80711]
[1779868676946,32.89,75837.61,2.61,0.19098,0.00021,10.81357]
[1779868677860,32.89,75837.3,2.61,0.19092,0.00021,10.81134]
[1779868678440,32.89,75837.3,2.61,0.19092,0.00021,10.81137]
[1779868683476,32.89,75836.65,2.61,0.19079,0.00021,10.80673]
[1779868688511,32.89,75836.67,2.61,0.1908,0.00021,10.80704]
[1779868693545,32.89,75836.48,2.61,0.19076,0.00021,10.80579]
[1779868698580,32.9,75836.2,2.61,0.19071,0.00021,10.80388]
[1779868703616,32.9,75836.33,2.61,0.19074,0.00021,10.80499]
[1779868710664,32.9,75835.9,2.61,0.19066,0.00021,10.80202]
[1779868715699,32.9,75836.14,2.61,0.19063,0.00021,10.79728]
[1779868719728,32.9,75841.83,2.61,0.19182,0.00021,10.83934]
[1779868724992,32.9,75843.13,2.61,0.19209,0.00021,10.84888]
[1779868730805,32.9,75843.05,2.61,0.19207,0.00021,10.84821]
[1779868735840,32.9,75843.5,2.61,0.19216,0.00021,10.85147]
[1779868740875,32.9,75842.98,2.61,0.19205,0.00021,10.84757]
[1779868743450,32.9,75843.18,2.61,0.19209,0.00021,10.84902]
[1779868743842,32.9,75843.18,2.61,0.19209,0.00021,10.84902]
[1779868743898,32.9,75843.54,2.61,0.19217,0.00021,10.85166]
[1779868745518,32.9,75843.54,2.61,0.19217,0.00021,10.85166]
[1779868745911,32.9,75844.28,2.61,0.19232,0.00021,10.85707]
[1779868750944,32.9,75843.49,2.61,0.19216,0.00021,10.85133]
[1779868755980,32.9,75843.02,2.61,0.19206,0.00021,10.84778]
[1779868762028,32.9,75842.81,2.61,0.19201,0.00021,10.84614]
[1779868767063,32.9,75843.66,2.61,0.19219,0.00021,10.85237]
[1779868772130,32.89,75845.11,2.61,0.1924,0.00021,10.85616]
[1779868777134,32.89,75845.89,2.61,0.19256,0.00021,10.86171]
[1779868780433,32.89,75845.89,2.61,0.19256,0.00021,10.86171]
[1779868780482,32.89,75846.22,2.61,0.19262,0.00021,10.86402]
[1779868782414,32.89,75846.22,2.61,0.19262,0.00021,10.86402]
[1779868783176,32.89,75847.61,2.61,0.19292,0.00021,10.87447]
[1779868788212,32.9,75851.12,2.61,0.19367,0.00021,10.90092]
[1779868792663,32.9,75852.65,2.61,0.19401,0.00021,10.91266]
[1779868792756,32.9,75852.65,2.61,0.19401,0.00021,10.91266]
[1779868792855,32.9,75852.62,2.61,0.19401,0.00021,10.91271]
[1779868793751,32.9,75846.94,2.61,0.19283,0.00021,10.87118]
[1779868799016,32.91,75846.3,2.61,0.19275,0.00021,10.86849]
[1779868799119,32.91,75853.0,2.61,0.19419,0.00021,10.9187]
[1779868800649,32.91,75853.0,2.61,0.19419,0.00021,10.9187]
[1779868801200,32.91,75864.73,2.61,0.19668,0.00021,11.00527]
[1779868802768,32.91,75860.49,2.61,0.19578,0.00021,10.97417]
[1779868800099,32.91,75860.49,2.61,0.19578,0.00021,10.97417]
[1779868808528,32.91,75860.49,2.61,0.19578,0.00021,10.97417]
[1779868808541,32.91,75851.15,2.61,0.19381,0.00021,10.90555]
[1779868812876,32.91,75850.54,2.61,0.19368,0.00021,10.90106]
[1779868815454,32.91,75837.33,2.61,0.19092,0.00021,10.80378]
[1779868820492,32.91,75839.22,2.61,0.19131,0.00021,10.81771]
[1779868825522,32.91,75841.66,2.61,0.19182,0.00021,10.8357]
[1779868830563,32.91,75842.16,2.61,0.19193,0.00021,10.83938]
[1779868835596,32.91,75845.07,2.61,0.19245,0.00021,10.85414]
[1779868840639,32.91,75845.48,2.61,0.19254,0.00021,10.85716]
[1779868845674,32.91,75847.07,2.61,0.19287,0.00021,10.86886]
[1779868851719,32.92,75848.06,2.61,0.19311,0.00021,10.87728]
[1779868856752,32.92,75848.36,2.61,0.1932,0.00021,10.88042]
[1779868861791,32.93,75848.43,2.61,0.19324,0.00021,10.88187]
[1779868863620,32.93,75848.37,2.61,0.19323,0.00021,10.88161]
[1779868863674,32.93,75848.37,2.61,0.19323,0.00021,10.88161]
[1779868863801,32.93,75847.88,2.61,0.19314,0.00021,10.8782]
[1779868865815,32.93,75856.29,2.61,0.19493,0.00021,10.94074]
[1779868866822,32.93,75862.97,2.61,0.19635,0.00021,10.99003]
[1779868870222,32.93,75863.41,2.61,0.19645,0.00021,10.9937]
[1779868870373,32.93,75861.72,2.61,0.1961,0.00021,10.98152]
[1779868870380,32.93,75861.72,2.61,0.1961,0.00021,10.98152]
[1779868872393,32.93,75861.49,2.61,0.19605,0.00021,10.97976]
[1779868872864,32.93,75861.07,2.61,0.19595,0.00021,10.97638]
[1779868877899,32.93,75863.06,2.61,0.19633,0.00021,10.98937]
[1779868883942,32.92,75860.69,2.61,0.19577,0.00021,10.96997]
[1779868891999,32.91,75859.31,2.61,0.19531,0.00021,10.9505]
[1779868897035,32.9,75864.57,2.61,0.19638,0.00021,10.98761]
[1779868902070,32.9,75866.61,2.61,0.19678,0.00021,11.00138]
[1779868907106,32.89,75870.35,2.61,0.19754,0.00021,11.02762]
[1779868907580,32.89,75870.35,2.61,0.19754,0.00021,11.02762]
[1779868907741,32.89,75870.35,2.61,0.19754,0.00021,11.02762]
[1779868908116,32.89,75870.84,2.61,0.19764,0.00021,11.03098]
[1779868913149,32.89,75873.43,2.61,0.19815,0.00021,11.04878]
[1779868921205,32.87,75876.4,2.61,0.19869,0.00021,11.06738]
[1779868924226,32.87,75886.29,2.61,0.20078,0.00022,11.13842]
[1779868929260,32.86,75889.69,2.61,0.20146,0.00022,11.16176]
[1779868931135,32.86,75890.8,2.61,0.20169,0.00022,11.16957]
[1779868936310,32.86,75891.03,2.61,0.20173,0.00022,11.17075]
[1779868939623,32.86,75894.17,2.61,0.20241,0.00022,11.19376]
[1779868945374,32.86,75900.34,2.61,0.20372,0.00022,11.23797]
[1779868947010,32.86,75900.33,2.61,0.20371,0.00022,11.23772]
[1779868952422,32.84,75903.58,2.61,0.2042,0.00022,11.25017]
[1779868954436,32.84,75897.9,2.61,0.20296,0.00022,11.20866]
[1779868956940,32.84,75893.49,2.61,0.202,0.00022,11.17639]
[1779868957252,32.83,75891.52,2.61,0.20158,0.00022,11.16194]
[1779868962007,32.83,75891.58,2.61,0.20158,0.00022,11.16216]
[1779868962116,32.83,75891.58,2.61,0.20158,0.00022,11.16216]
[1779868962388,32.83,75890.86,2.61,0.20142,0.00022,11.15679]
[1779868963733,32.83,75890.86,2.61,0.20142,0.00022,11.15679]
[1779868963832,32.83,75889.33,2.61,0.20109,0.00022,11.14557]
[1779868969541,32.83,75880.53,2.61,0.1992,0.00021,11.08106]
[1779868974575,32.83,75878.75,2.61,0.19882,0.00021,11.06821]
[1779868979611,32.83,75879.05,2.61,0.19889,0.00021,11.07055]
[1779868983537,32.83,75877.07,2.61,0.19847,0.00021,11.0561]
[1779868988673,32.84,75878.35,2.61,0.19875,0.00021,11.06554]
[1779868993708,32.84,75877.99,2.61,0.19867,0.00021,11.06289]
[1779868998743,32.83,75878.35,2.61,0.19874,0.00021,11.06548]
[1779869003778,32.83,75876.63,2.61,0.19838,0.00021,11.05285]
[1779869008814,32.83,75877.76,2.61,0.19862,0.00021,11.06112]
[1779869013849,32.83,75877.99,2.61,0.19858,0.00021,11.05606]
[1779869018883,32.83,75877.93,2.61,0.19857,0.00021,11.05557]
[1779869023918,32.83,75878.24,2.61,0.19863,0.00021,11.05779]
[1779869028954,32.83,75877.53,2.61,0.19848,0.00021,11.05254]
[1779869032100,32.83,75876.06,2.61,0.19816,0.00021,11.04175]
[1779869034145,32.83,75876.63,2.61,0.19828,0.00021,11.04595]
[1779869034247,32.83,75858.9,2.61,0.19451,0.00021,10.9156]
[1779869040033,32.83,75857.06,2.61,0.19412,0.00021,10.90193]
[1779869041040,32.83,75864.11,2.61,0.19561,0.00021,10.95382]
[1779869046076,32.83,75863.72,2.61,0.19552,0.00021,10.95049]
[1779869046585,32.83,75863.72,2.61,0.19552,0.00021,10.95049]
[1779869047084,32.83,75864.23,2.61,0.19562,0.00021,10.95415]
[1779869051102,32.83,75862.74,2.61,0.19528,0.00021,10.94235]
[1779869056151,32.82,75868.28,2.61,0.19642,0.00021,10.98177]
[1779869061183,32.82,75866.46,2.61,0.19601,0.00021,10.96764]
[1779869066218,32.82,75867.45,2.61,0.1962,0.00021,10.97418]
[1779869068062,32.82,75867.47,2.61,0.1962,0.00021,10.97416]
[1779869068108,32.82,75867.5,2.61,0.1962,0.00021,10.97422]
[1779869073268,32.81,75867.51,2.61,0.19609,0.00021,10.96683]
[1779869077207,32.81,75866.51,2.61,0.19587,0.00021,10.95902]
[1779869078158,32.81,75866.85,2.61,0.19594,0.00021,10.96139]
[1779869078303,32.81,75866.96,2.61,0.19596,0.00021,10.96205]
[1779869083341,32.81,75867.59,2.61,0.19608,0.00021,10.9663]
[1779869088376,32.81,75867.07,2.61,0.19597,0.00021,10.96258]
[1779869093738,32.81,75866.99,2.61,0.19595,0.00021,10.96194]
[1779869094508,32.81,75866.99,2.61,0.19595,0.00021,10.96194]
[1779869094609,32.81,75866.99,2.61,0.19595,0.00021,10.96182]
[1779869100057,32.81,75866.89,2.61,0.19593,0.00021,10.96118]
[1779869104875,32.81,75866.88,2.61,0.19593,0.00021,10.96126]
[1779869104878,32.81,75866.88,2.61,0.19593,0.00021,10.96126]
[1779869104888,32.81,75866.88,2.61,0.19593,0.00021,10.96126]
[1779869105499,32.81,75866.88,2.61,0.19593,0.00021,10.96126]
[1779869105512,32.81,75866.88,2.61,0.19593,0.00021,10.96126]
[1779869105673,32.81,75866.9,2.61,0.19594,0.00021,10.96141]
[1779869106503,32.81,75868.35,2.61,0.19625,0.00021,10.97212]
[1779869106945,32.81,75868.35,2.61,0.19625,0.00021,10.97212]
[1779869107510,32.8,75877.67,2.61,0.19818,0.00021,11.03887]
[1779869112545,32.77,75873.2,2.61,0.19701,0.00021,10.9986]
[1779869117581,32.77,75875.99,2.61,0.19757,0.00021,11.01779]
[1779869123519,32.76,75875.44,2.61,0.19743,0.00021,11.01316]
[1779869128659,32.76,75875.42,2.61,0.19741,0.00021,11.01252]
[1779869131526,32.76,75881.62,2.61,0.19864,0.00021,11.05103]
[1779869136713,32.76,75881.89,2.61,0.19868,0.00021,11.05225]
[1779869139742,32.76,75875.15,2.61,0.19722,0.00021,11.00234]
[1779869144778,32.75,75875.59,2.61,0.1973,0.00021,11.0051]
[1779869149814,32.75,75870.1,2.61,0.19612,0.00021,10.96421]
[1779869155287,32.75,75867.21,2.61,0.1955,0.00021,10.94283]
[1779869161312,32.75,75866.15,2.61,0.19527,0.00021,10.93494]
[1779869167291,32.75,75865.27,2.61,0.19509,0.00021,10.92843]
[1779869172850,32.75,75863.92,2.61,0.1948,0.00021,10.91841]
[1779869174499,32.75,75861.32,2.61,0.19425,0.00021,10.89921]
[1779869174505,32.75,75861.32,2.61,0.19425,0.00021,10.89921]
[1779869174511,32.75,75858.93,2.61,0.19374,0.00021,10.88152]
[1779869184052,32.75,75859.27,2.61,0.19381,0.00021,10.88397]
[1779869189086,32.75,75855.48,2.61,0.193,0.00021,10.85573]
[1779869190096,32.75,75847.9,2.61,0.1914,0.00021,10.79948]
[1779869190921,32.75,75847.9,2.61,0.1914,0.00021,10.79948]
[1779869196135,32.75,75847.46,2.61,0.19121,0.00021,10.78905]
[1779869201119,32.75,75845.34,2.61,0.19076,0.00021,10.77309]
[1779869201209,32.75,75838.33,2.61,0.18929,0.00021,10.72104]
[1779869206950,32.75,75839.05,2.61,0.18944,0.00021,10.7264]
[1779869212248,32.75,75837.32,2.61,0.18908,0.00021,10.7136]
[1779869217285,32.75,75838.14,2.61,0.18925,0.00021,10.71977]
[1779869224335,32.75,75838.68,2.61,0.18937,0.00021,10.72374]
[1779869226346,32.75,75833.06,2.61,0.18819,0.00021,10.68201]
[1779869231378,32.75,75836.07,2.61,0.18883,0.00021,10.70453]
[1779869237424,32.75,75835.15,2.61,0.18864,0.00021,10.69779]
[1779869242459,32.75,75830.94,2.61,0.18776,0.00021,10.66663]
[1779869247495,32.75,75827.92,2.61,0.18715,0.00021,10.64451]
[1779869248505,32.75,75821.39,2.61,0.1858,0.00021,10.59603]
[1779869253709,32.75,75817.99,2.61,0.18502,0.00021,10.56426]
[1779869256712,32.75,75817.67,2.61,0.18495,0.00021,10.56196]
[1779869258653,32.75,75817.67,2.61,0.18495,0.00021,10.56196]
[1779869258701,32.75,75811.04,2.61,0.18359,0.0002,10.51264]
[1779869261233,32.75,75807.75,2.61,0.18292,0.0002,10.4882]
[1779869266631,32.75,75806.66,2.61,0.18272,0.0002,10.4809]
[1779869268506,32.75,75806.44,2.61,0.18268,0.0002,10.47939]
[1779869271667,32.76,75813.08,2.61,0.18405,0.00021,10.52928]
[1779869272593,32.76,75813.08,2.61,0.18405,0.00021,10.52928]
[1779869272695,32.76,75814.39,2.61,0.18432,0.00021,10.53909]
[1779869274402,32.76,75814.17,2.61,0.18428,0.00021,10.5375]
[1779869274637,32.76,75814.17,2.61,0.18428,0.00021,10.5375]
[1779869274687,32.76,75813.33,2.61,0.18411,0.00021,10.53129]
[1779869279723,32.76,75808.96,2.61,0.18322,0.0002,10.49901]
[1779869284841,32.76,75811.03,2.61,0.18365,0.0002,10.51478]
[1779869290801,32.76,75812.24,2.61,0.18391,0.00021,10.52419]
[1779869295835,32.76,75812.12,2.61,0.1839,0.00021,10.52354]
[1779869301668,32.76,75812.14,2.61,0.18391,0.00021,10.52389]
[1779869306683,32.76,75811.17,2.61,0.18372,0.0002,10.51699]
[1779869311705,32.76,75814.13,2.61,0.18433,0.00021,10.53926]
[1779869316731,32.77,75812.7,2.61,0.18396,0.00021,10.52213]
[1779869321733,32.77,75807.37,2.61,0.18287,0.0002,10.48267]
[1779869326746,32.77,75807.47,2.61,0.18291,0.0002,10.48406]
[1779869331754,32.77,75807.09,2.61,0.18285,0.0002,10.48182]
[1779869336755,32.77,75806.73,2.61,0.18279,0.0002,10.4797]
[1779869342450,32.77,75810.82,2.61,0.18364,0.0002,10.51057]
[1779869351228,32.78,75810.35,2.61,0.18356,0.0002,10.5077]
[1779869356260,32.78,75810.02,2.61,0.1835,0.0002,10.50553]
[1779869361295,32.78,75813.44,2.61,0.18421,0.00021,10.53121]
[1779869367994,32.78,75813.18,2.61,0.18416,0.00021,10.52935]
[1779869373380,32.78,75811.35,2.61,0.18367,0.00021,10.5081]
[1779869378591,32.77,75811.58,2.61,0.1837,0.00021,10.50922]
[1779869380267,32.77,75811.42,2.61,0.18366,0.00021,10.50772]
[1779869380794,32.77,75811.0,2.61,0.18357,0.0002,10.50429]
[1779869385817,32.77,75808.9,2.61,0.18313,0.0002,10.48825]
[1779869390827,32.77,75808.53,2.61,0.18303,0.0002,10.48489]
[1779869395842,32.77,75806.73,2.61,0.18265,0.0002,10.4709]
[1779869400843,32.77,75806.61,2.61,0.18262,0.0002,10.47003]
[1779869405152,32.77,75805.39,2.61,0.18239,0.0002,10.46141]
[1779869405609,32.77,75805.39,2.61,0.18239,0.0002,10.46154]
[1779869414375,32.77,75805.46,2.61,0.18242,0.0002,10.46257]
[1779869420714,32.77,75806.28,2.61,0.18263,0.0002,10.47006]
[1779869425748,32.78,75814.17,2.61,0.18426,0.00021,10.52936]
[1779869426756,32.78,75823.33,2.61,0.18615,0.00021,10.59754]
[1779869431790,32.78,75824.51,2.61,0.1863,0.00021,10.59933]
[1779869436826,32.77,75824.19,2.61,0.18622,0.00021,10.59665]
[1779869441860,32.77,75823.51,2.61,0.18608,0.00021,10.59135]
[1779869443875,32.77,75815.04,2.61,0.18433,0.00021,10.5283]
[1779869448912,32.77,75817.02,2.61,0.18474,0.00021,10.54302]
[1779869453946,32.77,75815.3,2.61,0.18438,0.00021,10.53007]
[1779869458983,32.77,75814.63,2.61,0.18424,0.00021,10.52497]
[1779869464020,32.77,75808.74,2.61,0.18302,0.0002,10.48095]
[1779869469096,32.77,75806.94,2.61,0.18266,0.0002,10.46772]
[1779869473783,32.77,75806.56,2.61,0.18259,0.0002,10.46502]
[1779869476983,32.77,75806.54,2.61,0.18258,0.0002,10.46468]
[1779869482020,32.77,75805.74,2.61,0.18239,0.0002,10.45796]
[1779869483752,32.77,75805.61,2.61,0.18236,0.0002,10.45685]
[1779869483809,32.77,75805.49,2.61,0.18233,0.0002,10.45567]
[1779869489192,32.77,75805.09,2.61,0.18223,0.0002,10.45197]
[1779869494227,32.76,75805.27,2.61,0.18216,0.0002,10.44589]
[1779869501277,32.76,75806.35,2.61,0.18235,0.0002,10.45296]
[1779869506723,32.76,75806.18,2.61,0.1823,0.0002,10.45111]
[1779869509133,32.76,75809.37,2.61,0.18294,0.0002,10.47444]
[1779869514370,32.75,75814.94,2.61,0.18406,0.00021,10.51501]
[1779869519404,32.75,75817.96,2.61,0.18466,0.00021,10.53675]
[1779869524439,32.75,75821.47,2.61,0.18536,0.00021,10.56214]
[1779869529474,32.74,75825.63,2.61,0.1862,0.00021,10.59233]
[1779869534509,32.74,75827.35,2.61,0.18653,0.00021,10.60431]
[1779869537879,32.74,75828.12,2.61,0.18668,0.00021,10.60973]
[1779869538163,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538248,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538349,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538472,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538514,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538704,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538752,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538920,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538959,32.74,75828.41,2.61,0.18674,0.00021,10.61158]
[1779869538795,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539148,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539184,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539326,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539363,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539543,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539567,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539758,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539800,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539978,32.74,75829.32,2.61,0.18692,0.00021,10.61835]
[1779869539846,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540024,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540201,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540233,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540405,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540436,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540845,32.74,75829.32,2.61,0.18692,0.00021,10.61819]
[1779869540947,32.74,75829.32,2.61,0.18691,0.00021,10.61789]
[1779869542392,32.74,75829.32,2.61,0.18691,0.00021,10.61789]
[1779869542667,32.74,75832.38,2.61,0.18754,0.00021,10.64049]
[1779869548607,32.74,75831.97,2.61,0.18746,0.00021,10.6376]
[1779869553716,32.73,75830.53,2.61,0.18707,0.00021,10.61985]
[1779869553801,32.73,75830.53,2.61,0.18707,0.00021,10.61985]
[1779869553817,32.73,75831.27,2.61,0.18722,0.00021,10.62525]
[1779869560024,32.73,75833.31,2.61,0.18763,0.00021,10.63988]
[1779869565075,32.73,75832.12,2.61,0.18736,0.00021,10.63044]
[1779869565331,32.73,75832.12,2.61,0.18736,0.00021,10.63044]
[1779869565727,32.73,75832.28,2.61,0.18739,0.00021,10.63155]
[1779869568747,32.73,75827.9,2.61,0.18648,0.00021,10.5988]
[1779869568936,32.73,75820.3,2.61,0.18491,0.00021,10.54213]
[1779869573946,32.73,75819.75,2.61,0.18479,0.00021,10.53807]
[1779869576056,32.73,75817.41,2.61,0.18431,0.00021,10.52066]
[1779869576300,32.73,75817.41,2.61,0.18431,0.00021,10.52066]
[1779869576453,32.73,75817.41,2.61,0.18431,0.00021,10.52066]
[1779869576793,32.73,75817.41,2.61,0.18431,0.00021,10.52066]
[1779869576947,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577080,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577145,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577176,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577206,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577386,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577410,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577589,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577635,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577794,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577838,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577907,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577948,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577956,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577991,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869578005,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869578031,32.73,75801.41,2.61,0.18103,0.0002,10.40126]
[1779869577988,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578194,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578244,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578271,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578298,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578404,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578468,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578599,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578649,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578820,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578852,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869579038,32.73,75799.73,2.61,0.18069,0.0002,10.38854]
[1779869578909,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579058,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579248,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579262,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579462,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579485,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579519,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579592,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579605,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579695,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579725,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579801,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579838,32.73,75799.79,2.61,0.1807,0.0002,10.38899]
[1779869579902,32.73,75799.89,2.61,0.18071,0.0002,10.38951]
[1779869580130,32.73,75799.89,2.61,0.18071,0.0002,10.38951]
[1779869580839,32.73,75799.89,2.61,0.18071,0.0002,10.38949]
[1779869583729,32.73,75799.94,2.61,0.18072,0.0002,10.38983]
[1779869583860,32.73,75798.77,2.61,0.18048,0.0002,10.38102]
[1779869588894,32.73,75795.35,2.61,0.17978,0.0002,10.35531]
[1779869593175,32.73,75792.81,2.61,0.17927,0.0002,10.33622]
[1779869593230,32.73,75792.81,2.61,0.17927,0.0002,10.33622]
[1779869593930,32.73,75790.6,2.61,0.17882,0.0002,10.31968]
[1779869598965,32.72,75788.43,2.61,0.17835,0.0002,10.30245]
[1779869603216,32.72,75787.25,2.61,0.17809,0.0002,10.29279]
[1779869603402,32.72,75787.25,2.61,0.17809,0.0002,10.29279]
[1779869603439,32.72,75787.25,2.61,0.17809,0.0002,10.29279]
[1779869603628,32.72,75787.25,2.61,0.17809,0.0002,10.29279]
[1779869604000,32.72,75787.71,2.61,0.17819,0.0002,10.29623]
[1779869605015,32.72,75793.48,2.61,0.17935,0.0002,10.33935]
[1779869606170,32.72,75794.5,2.61,0.17956,0.0002,10.34691]
[1779869611748,32.72,75793.41,2.61,0.17924,0.0002,10.33167]
[1779869614712,32.72,75794.55,2.61,0.17947,0.0002,10.34007]
[1779869620909,32.72,75794.5,2.61,0.17945,0.0002,10.33934]
[1779869623700,32.71,75794.23,2.61,0.17938,0.0002,10.33706]
[1779869623800,32.71,75793.35,2.61,0.1792,0.0002,10.33041]
[1779869629175,32.71,75794.14,2.61,0.17935,0.0002,10.33596]
[1779869634210,32.71,75793.54,2.61,0.17922,0.0002,10.33117]
[1779869641258,32.71,75793.64,2.61,0.17923,0.0002,10.33153]
[1779869643688,32.71,75794.09,2.61,0.17932,0.0002,10.33484]
[1779869643790,32.71,75794.09,2.61,0.17932,0.0002,10.33478]
[1779869649315,32.71,75793.35,2.61,0.17916,0.0002,10.32891]
[1779869655375,32.71,75793.39,2.61,0.17917,0.0002,10.32901]
[1779869655558,32.71,75793.76,2.61,0.17924,0.0002,10.33167]
[1779869661398,32.71,75798.24,2.61,0.18013,0.0002,10.36464]
[1779869666435,32.7,75799.72,2.61,0.18042,0.0002,10.37516]
[1779869668237,32.7,75800.46,2.61,0.18056,0.0002,10.38058]
[1779869670237,32.7,75800.74,2.61,0.18061,0.0002,10.38243]
[1779869670461,32.7,75801.28,2.61,0.18072,0.0002,10.38633]
[1779869676504,32.7,75802.25,2.61,0.18081,0.0002,10.38599]
[1779869681540,32.7,75802.06,2.61,0.18075,0.0002,10.38385]
[1779869686574,32.69,75801.78,2.61,0.18067,0.0002,10.38105]
[1779869691609,32.69,75802.65,2.61,0.18083,0.0002,10.38683]
[1779869697442,32.69,75802.94,2.61,0.18087,0.0002,10.38836]
[1779869703024,32.69,75802.85,2.61,0.18083,0.0002,10.38689]
[1779869708885,32.68,75806.27,2.61,0.1815,0.0002,10.41127]
[1779869714772,32.68,75807.88,2.61,0.18179,0.0002,10.42194]
[1779869719805,32.67,75807.93,2.61,0.18177,0.0002,10.42126]
[1779869724845,32.67,75807.49,2.61,0.18165,0.0002,10.41692]
[1779869730135,32.66,75808.29,2.61,0.18178,0.0002,10.42187]
[1779869735193,32.66,75807.94,2.61,0.1816,0.0002,10.41168]
[1779869740953,32.66,75806.98,2.61,0.18137,0.0002,10.40311]
[1779869748053,32.65,75807.05,2.61,0.18136,0.0002,10.40285]
[1779869753795,32.65,75807.36,2.61,0.18138,0.0002,10.40363]
[1779869755465,32.65,75806.31,2.61,0.18116,0.0002,10.39538]
[1779869755482,32.65,75806.31,2.61,0.18116,0.0002,10.39538]
[1779869755717,32.65,75806.31,2.61,0.18116,0.0002,10.39538]
[1779869755744,32.65,75806.31,2.61,0.18116,0.0002,10.39538]
[1779869756080,32.65,75806.31,2.61,0.18116,0.0002,10.39538]
[1779869756132,32.65,75806.35,2.61,0.18116,0.0002,10.39549]
[1779869762101,32.65,75806.48,2.61,0.18119,0.0002,10.39646]
[1779869763241,32.65,75806.48,2.61,0.18119,0.0002,10.39646]
[1779869763443,32.64,75807.27,2.61,0.18134,0.0002,10.40218]
[1779869769150,32.64,75806.73,2.61,0.1812,0.0002,10.39699]
[1779869774185,32.64,75806.97,2.61,0.18122,0.0002,10.39786]
[1779869780228,32.63,75807.68,2.61,0.18134,0.0002,10.40206]
[1779869788182,32.63,75807.81,2.61,0.18132,0.0002,10.40152]
[1779869793748,32.62,75807.56,2.61,0.18117,0.0002,10.39235]
[1779869799720,32.62,75807.1,2.61,0.18104,0.0002,10.38767]
[1779869803666,32.62,75806.71,2.61,0.18094,0.0002,10.38406]
[1779869803989,32.62,75790.98,2.61,0.17774,0.0002,10.26586]
[1779869805154,32.62,75783.39,2.61,0.1762,0.0002,10.20881]
[1779869805332,32.62,75783.39,2.61,0.1762,0.0002,10.20881]
[1779869806108,32.62,75783.39,2.61,0.1762,0.0002,10.20881]
[1779869812452,32.61,75781.83,2.61,0.17586,0.0002,10.19594]
[1779869818112,32.61,75780.79,2.61,0.17564,0.0002,10.18771]
[1779869823529,32.61,75774.59,2.61,0.17437,0.0002,10.14015]
[1779869828564,32.61,75774.9,2.61,0.17442,0.0002,10.14211]
[1779869835108,32.61,75776.07,2.61,0.17465,0.0002,10.15058]
[1779869838117,32.6,75783.51,2.61,0.17613,0.0002,10.2061]
[1779869843654,32.6,75789.3,2.61,0.17727,0.0002,10.24867]
[1779869853740,32.59,75791.31,2.61,0.17754,0.0002,10.25535]
[1779869861795,32.59,75790.93,2.61,0.17744,0.0002,10.25133]
[1779869866831,32.59,75790.37,2.61,0.1773,0.0002,10.24642]
[1779869871869,32.59,75790.21,2.61,0.17725,0.0002,10.24456]
[1779869876954,32.58,75789.82,2.61,0.17717,0.0002,10.24136]
[1779869882948,32.58,75789.73,2.61,0.1771,0.0002,10.23909]
[1779869887983,32.58,75789.37,2.61,0.17702,0.0002,10.23576]
[1779869893647,32.57,75788.92,2.61,0.17691,0.0002,10.23187]
[1779869898708,32.57,75788.74,2.61,0.17685,0.0002,10.22981]
[1779869899193,32.57,75788.74,2.61,0.17685,0.0002,10.22981]
[1779869905106,32.57,75793.92,2.61,0.17791,0.0002,10.2689]
[1779869913161,32.57,75792.37,2.61,0.17752,0.0002,10.25085]
[1779869918197,32.57,75791.34,2.61,0.17731,0.0002,10.24334]
[1779869923232,32.58,75792.82,2.61,0.17762,0.0002,10.25474]
[1779869929274,32.58,75792.97,2.61,0.17766,0.0002,10.25614]
[1779869934311,32.58,75792.89,2.61,0.17765,0.0002,10.2558]
[1779869940353,32.58,75792.96,2.61,0.17767,0.0002,10.2566]
[1779869945387,32.58,75792.75,2.61,0.17764,0.0002,10.25523]
[1779869950424,32.58,75792.62,2.61,0.17761,0.0002,10.25447]
[1779869955458,32.58,75793.14,2.61,0.17773,0.0002,10.25859]
[1779869961514,32.58,75792.93,2.61,0.17769,0.0002,10.25717]
[1779869966423,32.58,75792.93,2.61,0.17769,0.0002,10.25737]
[1779869966681,32.58,75799.09,2.61,0.17895,0.0002,10.30373]
[1779869972577,32.58,75797.35,2.61,0.1785,0.0002,10.2838]
[1779869977612,32.58,75797.91,2.61,0.17862,0.0002,10.28802]
[1779869982649,32.58,75797.21,2.61,0.17848,0.0002,10.28278]
[1779869985016,32.58,75791.21,2.61,0.17726,0.0002,10.23774]
[1779869987048,32.58,75791.24,2.61,0.17727,0.0002,10.23802]
[1779869987149,32.58,75794.62,2.61,0.17795,0.0002,10.26349]
[1779869993436,32.58,75796.25,2.61,0.17826,0.0002,10.27499]
[1779869999737,32.57,75796.45,2.61,0.17827,0.0002,10.27509]
[1779870003743,32.57,75797.5,2.61,0.17847,0.0002,10.28277]
[1779870003779,32.57,75797.5,2.61,0.17847,0.0002,10.28277]
[1779870003850,32.57,75797.44,2.61,0.17846,0.0002,10.28232]
[1779870007215,32.57,75795.75,2.61,0.17812,0.0002,10.26963]
[1779870012396,32.57,75795.03,2.61,0.17798,0.0002,10.26435]
[1779870018112,32.57,75793.69,2.61,0.17771,0.0002,10.25445]
[1779870024077,32.58,75796.31,2.61,0.17824,0.0002,10.27425]
[1779870030193,32.57,75797.03,2.61,0.17839,0.0002,10.27954]
[1779870031290,32.57,75798.17,2.61,0.17861,0.0002,10.28771]
[1779870031391,32.57,75799.67,2.61,0.17882,0.0002,10.29203]
[1779870037033,32.57,75799.83,2.61,0.17882,0.0002,10.29184]
[1779870042063,32.57,75799.15,2.61,0.17866,0.0002,10.28618]
[1779870047099,32.56,75799.1,2.61,0.17865,0.0002,10.28566]
[1779870051416,32.56,75799.3,2.61,0.17869,0.0002,10.28707]
[1779870051518,32.56,75799.33,2.61,0.17869,0.0002,10.28723]
[1779870057168,32.56,75798.96,2.61,0.17861,0.0002,10.28427]
[1779870063211,32.56,75798.96,2.61,0.1786,0.0002,10.28406]
[1779870068246,32.56,75799.22,2.61,0.17865,0.0002,10.28584]
[1779870073625,32.56,75799.25,2.61,0.17865,0.0002,10.28588]
[1779870079322,32.56,75799.84,2.61,0.17877,0.0002,10.29006]
[1779870084357,32.56,75799.8,2.61,0.17875,0.0002,10.28952]
[1779870090295,32.56,75799.17,2.61,0.17862,0.0002,10.28452]
[1779870094812,32.56,75799.18,2.61,0.17853,0.0002,10.27762]
[1779870095313,32.56,75799.18,2.61,0.17853,0.0002,10.27762]
[1779870095545,32.56,75813.1,2.61,0.18137,0.00021,10.38222]
[1779870095622,32.56,75813.1,2.61,0.18137,0.00021,10.38222]
[1779870095765,32.56,75813.1,2.61,0.18137,0.00021,10.38222]
[1779870095842,32.56,75813.1,2.61,0.18137,0.00021,10.38222]
[1779870096444,32.56,75813.1,2.61,0.18137,0.00021,10.38218]
[1779870097784,32.56,75813.78,2.61,0.18151,0.00021,10.38731]
[1779870098458,32.56,75813.78,2.61,0.18151,0.00021,10.38731]
[1779870098561,32.56,75815.84,2.61,0.18194,0.00021,10.40281]
[1779870099147,32.56,75815.84,2.61,0.18194,0.00021,10.40281]
[1779870099884,32.56,75815.84,2.61,0.18194,0.00021,10.40281]
[1779870100507,32.56,75815.84,2.61,0.18194,0.00021,10.40281]
[1779870101048,32.56,75812.4,2.61,0.18123,0.00021,10.377]
[1779870102695,32.56,75807.32,2.61,0.18018,0.0002,10.33854]
[1779870103494,32.55,75803.79,2.61,0.17944,0.0002,10.31146]
[1779870103648,32.55,75803.79,2.61,0.17944,0.0002,10.31146]
[1779870103667,32.55,75803.79,2.61,0.17944,0.0002,10.31146]
[1779870108532,32.55,75793.72,2.61,0.17737,0.0002,10.2347]
[1779870113575,32.55,75793.82,2.61,0.17736,0.0002,10.2346]
[1779870118600,32.55,75795.96,2.61,0.17778,0.0002,10.25]
[1779870122628,32.54,75803.09,2.61,0.17921,0.0002,10.30301]
[1779870128006,32.54,75805.64,2.61,0.17971,0.0002,10.32138]
[1779870134712,32.53,75807.2,2.61,0.17998,0.0002,10.33136]
[1779870139753,32.53,75811.94,2.61,0.18094,0.00021,10.36642]
[1779870145796,32.53,75810.77,2.61,0.18069,0.00021,10.35719]
[1779870149066,32.53,75810.67,2.61,0.18066,0.00021,10.35637]
[1779870149430,32.53,75810.67,2.61,0.18066,0.00021,10.35637]
[1779870149522,32.53,75810.67,2.61,0.18066,0.00021,10.35637]
[1779870149915,32.53,75814.72,2.61,0.18149,0.00021,10.38665]
[1779870150342,32.53,75814.72,2.61,0.18149,0.00021,10.38665]
[1779870150597,32.53,75814.72,2.61,0.18149,0.00021,10.38665]
[1779870150646,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870150701,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870150897,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870150930,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151015,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151144,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151193,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151362,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151410,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151569,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151621,32.53,75824.74,2.61,0.18356,0.00021,10.46195]
[1779870151457,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870151765,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870151811,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870151975,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152025,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152174,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152212,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152389,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152432,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152596,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152619,32.53,75827.64,2.61,0.18408,0.00021,10.47694]
[1779870152642,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870152817,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870152864,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870153020,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870153046,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870153450,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870153546,32.53,75827.82,2.61,0.18411,0.00021,10.47819]
[1779870153647,32.53,75828.09,2.61,0.18417,0.00021,10.48021]
[1779870154904,32.53,75828.09,2.61,0.18417,0.00021,10.48016]
[1779870155017,32.53,75828.09,2.61,0.18417,0.00021,10.48016]
[1779870155264,32.53,75828.09,2.61,0.18417,0.00021,10.48016]
[1779870155360,32.53,75846.29,2.61,0.18797,0.00021,10.61631]
[1779870160737,32.52,75845.35,2.61,0.18775,0.00021,10.60836]
[1779870165939,32.52,75847.44,2.61,0.18813,0.00021,10.62189]
[1779870168892,32.51,75847.73,2.61,0.18817,0.00021,10.62336]
[1779870169752,32.51,75848.37,2.61,0.18829,0.00021,10.6278]
[1779870169786,32.51,75848.37,2.61,0.18829,0.00021,10.6278]
[1779870169848,32.51,75848.37,2.61,0.18829,0.00021,10.6278]
[1779870170298,32.51,75853.58,2.61,0.18938,0.00021,10.66639]
[1779870176009,32.5,75855.31,2.61,0.1897,0.00021,10.67753]
[1779870181044,32.5,75857.49,2.61,0.19011,0.00021,10.69217]
[1779870184077,32.49,75864.12,2.61,0.19149,0.00021,10.74078]
[1779870186112,32.49,75869.64,2.61,0.19266,0.00021,10.78146]
[1779870190133,32.49,75875.45,2.61,0.19387,0.00021,10.82368]
[1779870195163,32.48,75875.39,2.61,0.19382,0.00021,10.82187]
[1779870200199,32.48,75874.68,2.61,0.19363,0.00021,10.81526]
[1779870205235,32.47,75873.98,2.61,0.19344,0.00021,10.80892]
[1779870207396,32.47,75863.3,2.61,0.19115,0.00021,10.7288]
[1779870213669,32.47,75866.32,2.61,0.19169,0.00021,10.74409]
[1779870213686,32.47,75866.32,2.61,0.19169,0.00021,10.74409]
[1779870214456,32.47,75867.98,2.61,0.19204,0.00021,10.75641]
[1779870214468,32.47,75868.88,2.61,0.19223,0.00021,10.76305]
[1779870214940,32.47,75868.88,2.61,0.19223,0.00021,10.76305]
[1779870216982,32.47,75868.75,2.61,0.1922,0.00021,10.76194]
[1779870217319,32.47,75868.93,2.61,0.19224,0.00021,10.76322]
[1779870222354,32.47,75868.5,2.61,0.19214,0.00021,10.75968]
[1779870227394,32.47,75869.08,2.61,0.19225,0.00021,10.76367]
[1779870232427,32.46,75868.48,2.61,0.19211,0.00021,10.75887]
[1779870237463,32.46,75868.53,2.61,0.19212,0.00021,10.75893]
[1779870242507,32.46,75868.08,2.61,0.19201,0.00021,10.75524]
[1779870247532,32.46,75863.84,2.61,0.1911,0.00021,10.72336]
[1779870252570,32.46,75868.19,2.61,0.19202,0.00021,10.75563]
[1779870257707,32.46,75867.7,2.61,0.19191,0.00021,10.75173]
[1779870259619,32.46,75862.21,2.61,0.19073,0.00021,10.71053]
[1779870263750,32.46,75848.0,2.61,0.18772,0.00021,10.60417]
[1779870269690,32.46,75849.21,2.61,0.18799,0.00021,10.61376]
[1779870274727,32.46,75850.83,2.61,0.18826,0.00021,10.61935]
[1779870275596,32.46,75850.83,2.61,0.18826,0.00021,10.61935]
[1779870275753,32.46,75850.65,2.61,0.18822,0.00021,10.61803]
[1779870277689,32.46,75850.65,2.61,0.18822,0.00021,10.61806]
[1779870277709,32.46,75850.65,2.61,0.18822,0.00021,10.61806]
[1779870277889,32.46,75850.06,2.61,0.18808,0.00021,10.6131]
[1779870280883,32.45,75848.69,2.61,0.18774,0.00021,10.60124]
[1779870286810,32.44,75846.95,2.61,0.18729,0.00021,10.58503]
[1779870290647,32.44,75847.68,2.61,0.18741,0.00021,10.58945]
[1779870296290,32.42,75848.45,2.61,0.18746,0.00021,10.59134]
[1779870301916,32.41,75846.08,2.61,0.18685,0.00021,10.5696]
[1779870306628,32.4,75846.6,2.61,0.18691,0.00021,10.57179]
[1779870306636,32.4,75846.6,2.61,0.18691,0.00021,10.57179]
[1779870309222,32.39,75846.58,2.61,0.18686,0.00021,10.56993]
[1779870316014,32.38,75851.45,2.61,0.18775,0.00021,10.60169]
[1779870321949,32.36,75851.23,2.61,0.1876,0.00021,10.59642]
[1779870327090,32.35,75850.5,2.61,0.18736,0.00021,10.58794]
[1779870332189,32.34,75850.34,2.61,0.18717,0.00021,10.57762]
[1779870332757,32.34,75849.66,2.61,0.18701,0.00021,10.57192]
[1779870337781,32.33,75848.68,2.61,0.18673,0.00021,10.56221]
[1779870342782,32.32,75847.39,2.61,0.18638,0.00021,10.5496]
[1779870347789,32.31,75851.19,2.61,0.1871,0.00021,10.57531]
[1779870352801,32.3,75852.32,2.61,0.18725,0.00021,10.58081]
[1779870357812,32.29,75853.06,2.61,0.18732,0.00021,10.58343]
[1779870362838,32.27,75857.95,2.61,0.18828,0.00021,10.61735]
[1779870364753,32.21,75866.73,2.61,0.18964,0.00021,10.66578]
[1779870365920,32.19,75870.21,2.61,0.19022,0.00021,10.68631]
[1779870365929,32.19,75870.21,2.61,0.19022,0.00021,10.68631]
[1779870366367,32.19,75870.21,2.61,0.19022,0.00021,10.68631]
[1779870366455,32.19,75870.21,2.61,0.19022,0.00021,10.68631]
[1779870366727,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367056,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367146,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367265,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367328,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367369,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367422,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367586,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367640,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367792,32.16,75874.92,2.61,0.19105,0.00022,10.71563]
[1779870367878,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368003,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368061,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368215,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368280,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368420,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368463,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368633,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368688,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368864,32.14,75877.73,2.61,0.19147,0.00022,10.73047]
[1779870368712,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870368905,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870368925,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870368989,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870369016,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870369075,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870369158,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870369698,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870369763,32.11,75881.75,2.61,0.19214,0.00022,10.75417]
[1779870369862,32.11,75886.03,2.61,0.19305,0.00022,10.78576]
[1779870370963,32.08,75886.03,2.61,0.19284,0.00022,10.77875]
[1779870371459,32.08,75886.03,2.61,0.19284,0.00022,10.77875]
[1779870371478,32.08,75886.03,2.61,0.19284,0.00022,10.77875]
[1779870371531,32.08,75886.03,2.61,0.19284,0.00022,10.77875]
[1779870371569,32.08,75886.03,2.61,0.19284,0.00022,10.77875]
[1779870371649,32.08,75886.03,2.61,0.19284,0.00022,10.77875]
[1779870371661,32.06,75897.34,2.61,0.19515,0.00022,10.8587]
[1779870373403,32.04,75900.51,2.61,0.19567,0.00022,10.8768]
[1779870373769,32.04,75900.51,2.61,0.19567,0.00022,10.8768]
[1779870373861,32.04,75900.51,2.61,0.19567,0.00022,10.8768]
[1779870373870,32.01,75912.48,2.61,0.19813,0.00022,10.96094]
[1779870373911,32.01,75912.48,2.61,0.19813,0.00022,10.96094]
[1779870374114,32.01,75912.48,2.61,0.19813,0.00022,10.96094]
[1779870374265,32.01,75912.48,2.61,0.19813,0.00022,10.96094]
[1779870374733,31.99,75912.9,2.61,0.19804,0.00022,10.95804]
[1779870376911,31.94,75912.87,2.61,0.19762,0.00022,10.94411]
[1779870377461,31.91,75912.78,2.61,0.1974,0.00022,10.93681]
[1779870379204,31.91,75912.78,2.61,0.1974,0.00022,10.93681]
[1779870379271,31.91,75912.78,2.61,0.1974,0.00022,10.93681]
[1779870379772,31.86,75921.02,2.61,0.19885,0.00022,10.9862]
[1779870379931,31.86,75921.02,2.61,0.19885,0.00022,10.9862]
[1779870380230,31.86,75921.02,2.61,0.19885,0.00022,10.9862]
[1779870380481,31.83,75921.02,2.61,0.19866,0.00022,10.97999]
[1779870381577,31.83,75921.02,2.61,0.19866,0.00022,10.97999]
[1779870381632,31.83,75921.02,2.61,0.19866,0.00022,10.97999]
[1779870381696,31.81,75923.17,2.61,0.19894,0.00022,10.98954]
[1779870384560,31.73,75915.97,2.61,0.19675,0.00022,10.9152]
[1779870385732,31.7,75909.6,2.61,0.19514,0.00022,10.86014]
[1779870391562,31.59,75909.37,2.61,0.19416,0.00022,10.82313]
[1779870396596,31.52,75915.39,2.61,0.19491,0.00022,10.84932]
[1779870397977,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398452,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398522,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398525,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398549,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398733,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398759,31.52,75914.7,2.61,0.19474,0.00022,10.84362]
[1779870398832,31.51,75921.01,2.61,0.19614,0.00022,10.89155]
[1779870399892,31.51,75928.95,2.61,0.1979,0.00022,10.95187]
[1779870401278,31.51,75928.95,2.61,0.19789,0.00022,10.95142]
[1779870401632,31.49,75935.55,2.61,0.19922,0.00023,10.9967]
[1779870403618,31.47,75935.97,2.61,0.19914,0.00023,10.99429]
[1779870404694,31.45,75936.6,2.61,0.19912,0.00023,10.99352]
[1779870410473,31.32,75937.32,2.61,0.1983,0.00023,10.9663]
[1779870412710,31.26,75930.9,2.61,0.19638,0.00023,10.90101]
[1779870414725,31.22,75922.97,2.61,0.19433,0.00022,10.83058]
[1779870419761,31.21,75928.0,2.61,0.1954,0.00022,10.86759]
[1779870424793,31.15,75929.87,2.61,0.19528,0.00023,10.86405]
[1779870429828,31.08,75930.54,2.61,0.19494,0.00023,10.85246]
[1779870434865,31.02,75933.87,2.61,0.19522,0.00023,10.86248]
[1779870437884,30.98,75939.45,2.61,0.19616,0.00023,10.8948]
[1779870438893,30.98,75933.32,2.61,0.19477,0.00023,10.84708]
[1779870443928,30.98,75934.58,2.61,0.19507,0.00023,10.85739]
[1779870445564,30.98,75935.72,2.61,0.19533,0.00023,10.86636]
[1779870447561,30.98,75940.63,2.61,0.19643,0.00023,10.90436]
[1779870450335,30.98,75946.12,2.61,0.19767,0.00023,10.94661]
[1779870451513,30.98,75947.02,2.61,0.19787,0.00023,10.95343]
[1779870451868,30.98,75947.02,2.61,0.19787,0.00023,10.95343]
[1779870451964,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452192,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452376,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452429,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452596,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452685,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452875,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452935,30.98,75948.08,2.61,0.19802,0.00023,10.95477]
[1779870452788,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453103,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453167,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453302,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453359,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453520,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453557,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453720,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453759,30.98,75950.68,2.61,0.19861,0.00023,10.97479]
[1779870453814,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870453978,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454028,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454192,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454232,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454465,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454510,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454750,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454796,30.98,75950.9,2.61,0.19865,0.00023,10.97631]
[1779870454897,30.97,75952.37,2.61,0.19899,0.00023,10.98753]
[1779870457282,30.97,75955.04,2.61,0.19954,0.00023,11.00638]
[1779870462949,30.96,75956.74,2.61,0.19988,0.00023,11.01781]
[1779870468103,30.96,75957.02,2.61,0.19993,0.00023,11.01954]
[1779870473312,30.96,75957.65,2.61,0.20006,0.00023,11.0241]
[1779870477209,30.96,75952.06,2.61,0.19877,0.00023,10.98048]
[1779870480870,30.96,75954.0,2.61,0.19922,0.00023,10.99547]
[1779870485886,30.95,75956.76,2.61,0.19984,0.00023,11.0165]
[1779870490896,30.95,75959.95,2.61,0.20057,0.00023,11.04105]
[1779870495164,30.95,75963.11,2.61,0.20128,0.00023,11.06516]
[1779870500329,30.95,75963.08,2.61,0.20126,0.00023,11.06443]
[1779870505363,30.95,75963.25,2.61,0.20129,0.00023,11.06535]
[1779870510150,30.95,75963.38,2.61,0.20131,0.00023,11.06605]
[1779870510399,30.95,75962.12,2.61,0.20102,0.00023,11.05621]
[1779870515434,30.94,75959.07,2.61,0.2002,0.00023,11.02495]
[1779870520469,30.94,75956.92,2.61,0.1997,0.00023,11.00809]
[1779870525504,30.94,75959.49,2.61,0.20029,0.00023,11.02785]
[1779870530544,30.94,75960.27,2.61,0.20046,0.00023,11.03361]
[1779870535578,30.94,75960.82,2.61,0.20058,0.00023,11.0376]
[1779870540613,30.94,75959.84,2.61,0.20034,0.00023,11.02977]
[1779870543885,30.94,75965.62,2.61,0.20167,0.00023,11.07442]
[1779870549675,30.92,75966.31,2.61,0.20165,0.00023,11.07381]
[1779870555717,30.89,75965.85,2.61,0.20135,0.00023,11.06395]
[1779870560756,30.88,75965.12,2.61,0.20111,0.00023,11.05597]
[1779870565793,30.88,75965.45,2.61,0.20114,0.00023,11.05705]
[1779870570827,30.87,75961.15,2.61,0.20009,0.00023,11.02163]
[1779870575864,30.86,75960.77,2.61,0.19984,0.00023,11.00932]
[1779870580899,30.85,75961.55,2.61,0.19995,0.00023,11.01303]
[1779870583717,30.85,75961.35,2.61,0.19988,0.00023,11.01069]
[1779870583741,30.85,75961.35,2.61,0.19988,0.00023,11.01069]
[1779870583921,30.84,75962.1,2.61,0.20004,0.00023,11.01616]
[1779870585019,30.84,75954.08,2.61,0.19818,0.00023,10.95327]
[1779870590971,30.81,75954.79,2.61,0.19809,0.00023,10.95022]
[1779870597109,30.8,75952.17,2.61,0.19743,0.00023,10.9279]
[1779870605025,30.76,75954.9,2.61,0.19771,0.00023,10.9377]
[1779870610107,30.72,75954.26,2.61,0.19727,0.00023,10.92264]
[1779870615142,30.72,75952.36,2.61,0.1968,0.00023,10.9068]
[1779870620177,30.71,75953.22,2.61,0.19697,0.00023,10.91262]
[1779870623744,30.71,75952.81,2.61,0.19686,0.00023,10.90886]
[1779870627301,30.71,75952.22,2.61,0.1967,0.00023,10.9035]
[1779870629308,30.71,75952.17,2.61,0.19669,0.00023,10.90294]
[1779870634935,30.7,75952.12,2.61,0.19656,0.00023,10.89475]
[1779870640317,30.7,75954.87,2.61,0.19716,0.00023,10.91527]
[1779870643669,30.7,75955.03,2.61,0.19718,0.00023,10.91612]
[1779870649380,30.69,75953.78,2.61,0.19685,0.00023,10.9047]
[1779870655423,30.68,75954.17,2.61,0.19681,0.00023,10.90351]
[1779870660458,30.67,75955.09,2.61,0.197,0.00023,10.90986]
[1779870665495,30.67,75941.7,2.61,0.19391,0.00023,10.80375]
[1779870666307,30.67,75941.7,2.61,0.19391,0.00023,10.80375]
[1779870667183,30.67,75937.88,2.61,0.19304,0.00023,10.77357]
[1779870671969,30.67,75936.88,2.61,0.1928,0.00023,10.76542]
[1779870672406,30.67,75936.65,2.61,0.19275,0.00023,10.76354]
[1779870672673,30.67,75936.65,2.61,0.19275,0.00023,10.76354]
[1779870680359,30.67,75928.93,2.61,0.19099,0.00023,10.70215]
[1779870680365,30.67,75928.93,2.61,0.19099,0.00023,10.70215]
[1779870681952,30.67,75921.71,2.61,0.18936,0.00022,10.64501]
[1779870682461,30.67,75921.71,2.61,0.18936,0.00022,10.64501]
[1779870682934,30.67,75914.87,2.61,0.18783,0.00022,10.59109]
[1779870683971,30.67,75914.87,2.61,0.18783,0.00022,10.59109]
[1779870683999,30.67,75914.87,2.61,0.18783,0.00022,10.59109]
[1779870684199,30.67,75910.59,2.61,0.1869,0.00022,10.55808]
[1779870686667,30.67,75908.3,2.61,0.1864,0.00022,10.54021]
[1779870686703,30.67,75908.3,2.61,0.1864,0.00022,10.54021]
[1779870692684,30.68,75906.44,2.61,0.18594,0.00022,10.51989]
[1779870697718,30.68,75904.21,2.61,0.18547,0.00022,10.50316]
[1779870700137,30.68,75904.32,2.61,0.1855,0.00022,10.50423]
[1779870700196,30.68,75907.95,2.61,0.18631,0.00022,10.53322]
[1779870701746,30.68,75913.99,2.61,0.18767,0.00022,10.58144]
[1779870703712,30.69,75919.28,2.61,0.18888,0.00022,10.62423]
[1779870703737,30.69,75919.28,2.61,0.18888,0.00022,10.62423]
[1779870703761,30.69,75919.09,2.61,0.18884,0.00022,10.62276]
[1779870708796,30.69,75916.61,2.61,0.18828,0.00022,10.60326]
[1779870713831,30.69,75913.3,2.61,0.18755,0.00022,10.57722]
[1779870715846,30.69,75907.6,2.61,0.18628,0.00022,10.53213]
[1779870720881,30.69,75903.77,2.61,0.18545,0.00022,10.50229]
[1779870723884,30.69,75903.38,2.61,0.18536,0.00022,10.49932]
[1779870723941,30.69,75906.55,2.61,0.18607,0.00022,10.52472]
[1779870728939,30.69,75912.97,2.61,0.18752,0.00022,10.57598]
[1779870733603,30.69,75912.97,2.61,0.18752,0.00022,10.57603]
[1779870733642,30.69,75912.97,2.61,0.18752,0.00022,10.57603]
[1779870734660,30.69,75913.52,2.61,0.18764,0.00022,10.58041]
[1779870734981,30.69,75913.82,2.61,0.18771,0.00022,10.58279]
[1779870736994,30.69,75925.01,2.61,0.19022,0.00023,10.67127]
[1779870742030,30.69,75923.42,2.61,0.18984,0.00022,10.65815]
[1779870746060,30.69,75916.44,2.61,0.18826,0.00022,10.60253]
[1779870751096,30.69,75913.84,2.61,0.18768,0.00022,10.58176]
[1779870756146,30.69,75910.33,2.61,0.18679,0.00022,10.54643]
[1779870762170,30.68,75910.04,2.61,0.1867,0.00022,10.54341]
[1779870767206,30.68,75908.35,2.61,0.18631,0.00022,10.5296]
[1779870772240,30.68,75905.65,2.61,0.1857,0.00022,10.50785]
[1779870777275,30.68,75903.45,2.61,0.18521,0.00022,10.49013]
[1779870782311,30.68,75903.36,2.61,0.18518,0.00022,10.48921]
[1779870787346,30.68,75903.2,2.61,0.18514,0.00022,10.48772]
[1779870789107,30.68,75903.2,2.61,0.18514,0.00022,10.48772]
[1779870790280,30.68,75892.23,2.61,0.18272,0.00022,10.40052]
[1779870790971,30.68,75892.23,2.61,0.18272,0.00022,10.40052]
[1779870790991,30.68,75892.23,2.61,0.18272,0.00022,10.40052]
[1779870790997,30.68,75892.23,2.61,0.18272,0.00022,10.40052]
[1779870791027,30.68,75892.23,2.61,0.18272,0.00022,10.40052]
[1779870791186,30.68,75888.15,2.61,0.18182,0.00022,10.36813]
[1779870792463,30.68,75882.36,2.61,0.18056,0.00022,10.32206]
[1779870798425,30.68,75882.95,2.61,0.18071,0.00022,10.32778]
[1779870801794,30.68,75882.75,2.61,0.18068,0.00022,10.32653]
[1779870802697,30.68,75883.0,2.61,0.18075,0.00022,10.32889]
[1779870803338,30.68,75873.95,2.61,0.17878,0.00022,10.25689]
[1779870808343,30.69,75872.18,2.61,0.17842,0.00022,10.24354]
[1779870813350,30.69,75878.19,2.61,0.17966,0.00022,10.2855]
[1779870818370,30.69,75880.97,2.61,0.18028,0.00022,10.3084]
[1779870822645,30.69,75881.99,2.61,0.18052,0.00022,10.31695]
[1779870823854,30.69,75882.22,2.61,0.18057,0.00022,10.31887]
[1779870824344,30.69,75882.2,2.61,0.18057,0.00022,10.3189]
[1779870825899,30.7,75885.44,2.61,0.18128,0.00022,10.34486]
[1779870825911,30.7,75885.44,2.61,0.18128,0.00022,10.34486]
[1779870827940,30.7,75886.46,2.61,0.18151,0.00022,10.35312]
[1779870828002,30.7,75888.15,2.61,0.18189,0.00022,10.36683]
[1779870833671,30.7,75890.15,2.61,0.18235,0.00022,10.38355]
[1779870838706,30.7,75892.34,2.61,0.18285,0.00022,10.40159]
[1779870843743,30.7,75889.52,2.61,0.18225,0.00022,10.37998]
[1779870848778,30.71,75897.71,2.61,0.18408,0.00022,10.44576]
[1779870853814,30.71,75898.42,2.61,0.18425,0.00022,10.45188]
[1779870858847,30.71,75896.03,2.61,0.18374,0.00022,10.43354]
[1779870864342,30.71,75896.83,2.61,0.18393,0.00022,10.4404]
[1779870870482,30.72,75899.12,2.61,0.18446,0.00022,10.45944]
[1779870876546,30.72,75900.22,2.61,0.18464,0.00022,10.46214]
[1779870881677,30.72,75901.94,2.61,0.18503,0.00022,10.47626]
[1779870887769,30.72,75901.92,2.61,0.18503,0.00022,10.47636]
[1779870892846,30.72,75903.88,2.61,0.18548,0.00022,10.49241]
[1779870899131,30.73,75904.81,2.61,0.18571,0.00022,10.50044]
[1779870904166,30.73,75905.61,2.61,0.1859,0.00022,10.50729]
[1779870907242,30.73,75898.88,2.61,0.18442,0.00022,10.4543]
[1779870913229,30.73,75899.98,2.61,0.18468,0.00022,10.46368]
[1779870918264,30.73,75902.92,2.61,0.18535,0.00022,10.48757]
[1779870923305,30.74,75901.53,2.61,0.18506,0.00022,10.47706]
[1779870928340,30.74,75899.33,2.61,0.18459,0.00022,10.46043]
[1779870933375,30.74,75901.61,2.61,0.18503,0.00022,10.47259]
[1779870938409,30.74,75899.48,2.61,0.18458,0.00022,10.45646]
[1779870943444,30.75,75898.07,2.61,0.1843,0.00022,10.44615]
[1779870948479,30.75,75897.52,2.61,0.1842,0.00022,10.4427]
[1779870953654,30.75,75896.86,2.61,0.18407,0.00022,10.43806]
[1779870959100,30.75,75892.59,2.61,0.18315,0.00022,10.40488]
[1779870964598,30.76,75893.72,2.61,0.18343,0.00022,10.41479]
[1779870970283,30.76,75893.46,2.61,0.18339,0.00022,10.41333]
[1779870975675,30.76,75895.15,2.61,0.18378,0.00022,10.42745]
[1779870980718,30.76,75895.04,2.61,0.18377,0.00022,10.42716]
[1779870985750,30.77,75898.43,2.61,0.18453,0.00022,10.45449]
[1779870990787,30.77,75898.31,2.61,0.18452,0.00022,10.45389]
[1779870995820,30.77,75897.02,2.61,0.18415,0.00022,10.43724]
[1779871000860,30.77,75897.3,2.61,0.18423,0.00022,10.43991]
[1779871006771,30.77,75897.72,2.61,0.18433,0.00022,10.44361]
[1779871011932,30.77,75897.43,2.61,0.18428,0.00022,10.44176]
[1779871016968,30.77,75897.33,2.61,0.18427,0.00022,10.44134]
[1779871022003,30.78,75896.88,2.61,0.18418,0.00022,10.43815]
[1779871026034,30.78,75904.01,2.61,0.18576,0.00022,10.49474]
[1779871031283,30.78,75904.26,2.61,0.18582,0.00022,10.49677]
[1779871037110,30.78,75903.71,2.61,0.1857,0.00022,10.49245]
[1779871042144,30.78,75902.77,2.61,0.18549,0.00022,10.48503]
[1779871047179,30.78,75903.23,2.61,0.18559,0.00022,10.4887]
[1779871052214,30.78,75903.35,2.61,0.18553,0.00022,10.48287]
[1779871057250,30.78,75906.5,2.61,0.18623,0.00022,10.5078]
[1779871062285,30.78,75906.55,2.61,0.18624,0.00022,10.50802]
[1779871063292,30.78,75895.06,2.61,0.1837,0.00022,10.41706]
[1779871068326,30.78,75892.37,2.61,0.18312,0.00022,10.39628]
[1779871073361,30.78,75891.41,2.61,0.18292,0.00022,10.38927]
[1779871078396,30.78,75891.13,2.61,0.18288,0.00022,10.3877]
[1779871083435,30.79,75892.09,2.61,0.18311,0.00022,10.39593]
[1779871085476,30.79,75892.1,2.61,0.18312,0.00022,10.39612]
[1779871085495,30.79,75892.1,2.61,0.18312,0.00022,10.39612]
[1779871085566,30.79,75892.3,2.61,0.18316,0.00022,10.39781]
[1779871091488,30.79,75891.86,2.61,0.18308,0.00022,10.39495]
[1779871096523,30.79,75894.15,2.61,0.1836,0.00022,10.41348]
[1779871100553,30.79,75883.87,2.61,0.18135,0.00022,10.33234]
[1779871105590,30.79,75881.19,2.61,0.18079,0.00022,10.31191]
[1779871107602,30.8,75873.87,2.61,0.17921,0.00022,10.25423]
[1779871111452,30.8,75871.05,2.61,0.17861,0.00022,10.23224]
[1779871111468,30.8,75871.05,2.61,0.17861,0.00022,10.23224]
[1779871112018,30.8,75869.99,2.61,0.1783,0.00022,10.2171]
[1779871112030,30.8,75869.99,2.61,0.1783,0.00022,10.2171]
[1779871112055,30.8,75869.99,2.61,0.1783,0.00022,10.2171]
[1779871112637,30.8,75869.46,2.61,0.17818,0.00022,10.21275]
[1779871113468,30.8,75869.46,2.61,0.17818,0.00022,10.21275]
[1779871113645,30.8,75869.06,2.61,0.17809,0.00022,10.20944]
[1779871114738,30.8,75869.16,2.61,0.17811,0.00022,10.21011]
[1779871115575,30.79,75869.17,2.61,0.1781,0.00022,10.20986]
[1779871120770,30.79,75869.83,2.61,0.1782,0.00022,10.21375]
[1779871127624,30.78,75872.24,2.61,0.17865,0.00022,10.23013]
[1779871133668,30.77,75871.14,2.61,0.17837,0.00022,10.21992]
[1779871142962,30.76,75871.02,2.61,0.17825,0.00022,10.21538]
[1779871142969,30.76,75880.62,2.61,0.18032,0.00022,10.29132]
[1779871148274,30.76,75880.31,2.61,0.18023,0.00022,10.28797]
[1779871154934,30.75,75879.19,2.61,0.17993,0.00022,10.27717]
[1779871159969,30.75,75878.76,2.61,0.1798,0.00022,10.27257]
[1779871165013,30.74,75881.86,2.61,0.18045,0.00022,10.29602]
[1779871170040,30.74,75882.5,2.61,0.18055,0.00022,10.2997]
[1779871175076,30.73,75882.52,2.61,0.18042,0.00022,10.29132]
[1779871180111,30.73,75884.2,2.61,0.18074,0.00022,10.30313]
[1779871185146,30.72,75883.89,2.61,0.18063,0.00022,10.29914]
[1779871193201,30.71,75884.61,2.61,0.18067,0.00022,10.30086]
[1779871198237,30.7,75884.34,2.61,0.18054,0.00022,10.2961]
[1779871205285,30.68,75884.4,2.61,0.18045,0.00022,10.29292]
[1779871211329,30.67,75883.65,2.61,0.1802,0.00022,10.28388]
[1779871212335,30.67,75874.35,2.61,0.17816,0.00022,10.20925]
[1779871217369,30.67,75872.7,2.61,0.17775,0.00022,10.19405]
[1779871222405,30.66,75870.27,2.61,0.17717,0.00022,10.17281]
[1779871228672,30.65,75870.39,2.61,0.17716,0.00022,10.1723]
[1779871230435,30.65,75870.32,2.61,0.17711,0.00022,10.17066]
[1779871230509,30.65,75871.06,2.61,0.17726,0.00022,10.17621]
[1779871232875,30.65,75869.45,2.61,0.17681,0.00022,10.15581]
[1779871233442,30.65,75869.45,2.61,0.17681,0.00022,10.15581]
[1779871233543,30.65,75868.41,2.61,0.17657,0.00022,10.14716]
[1779871236585,30.64,75867.53,2.61,0.17636,0.00022,10.13945]
[1779871236682,30.64,75865.41,2.61,0.1759,0.00022,10.12219]
[1779871244558,30.63,75865.4,2.61,0.17583,0.00022,10.1197]
[1779871249594,30.63,75865.38,2.61,0.17578,0.00022,10.11806]
[1779871256081,30.62,75865.24,2.61,0.17572,0.00022,10.11576]
[1779871261678,30.62,75860.54,2.61,0.17465,0.00021,10.07599]
[1779871266713,30.61,75861.78,2.61,0.17488,0.00022,10.0847]
[1779871271747,30.61,75864.02,2.61,0.17533,0.00022,10.10136]
[1779871271847,30.61,75864.02,2.61,0.17533,0.00022,10.10136]
[1779871277789,30.6,75860.92,2.61,0.17462,0.00021,10.07498]
[1779871282824,30.6,75861.12,2.61,0.17463,0.00021,10.07536]
[1779871288762,30.59,75861.1,2.61,0.17459,0.00021,10.07376]
[1779871294680,30.59,75862.85,2.61,0.17485,0.00022,10.07995]
[1779871299945,30.58,75862.61,2.61,0.17475,0.00022,10.07626]
[1779871305986,30.58,75862.39,2.61,0.17466,0.00022,10.073]
[1779871311040,30.58,75861.82,2.61,0.17451,0.00022,10.06723]
[1779871316059,30.57,75861.46,2.61,0.17439,0.00022,10.06314]
[1779871322230,30.57,75865.37,2.61,0.17522,0.00022,10.0937]
[1779871328147,30.57,75862.94,2.61,0.17467,0.00022,10.07359]
[1779871329155,30.57,75869.47,2.61,0.17608,0.00022,10.12566]
[1779871334188,30.56,75871.83,2.61,0.17656,0.00022,10.14349]
[1779871339223,30.56,75870.37,2.61,0.1762,0.00022,10.13029]
[1779871344258,30.55,75869.77,2.61,0.17603,0.00022,10.12401]
[1779871351307,30.54,75868.56,2.61,0.17563,0.00022,10.10547]
[1779871356342,30.54,75872.34,2.61,0.17641,0.00022,10.13455]
[1779871361377,30.53,75873.53,2.61,0.17661,0.00022,10.14203]
[1779871366412,30.53,75873.69,2.61,0.1766,0.00022,10.1416]
[1779871371447,30.52,75872.55,2.61,0.17631,0.00022,10.13075]
[1779871377489,30.51,75872.59,2.61,0.17626,0.00022,10.12909]
[1779871382525,30.51,75869.45,2.61,0.17553,0.00022,10.10226]
[1779871389495,30.5,75868.89,2.61,0.17536,0.00022,10.09578]
[1779871394610,30.5,75869.11,2.61,0.17537,0.00022,10.09615]
[1779871401660,30.49,75868.98,2.61,0.17529,0.00022,10.09314]
[1779871406694,30.49,75860.97,2.61,0.17352,0.00022,10.0274]
[1779871407507,30.49,75860.97,2.61,0.17352,0.00022,10.0274]
[1779871408823,30.49,75858.71,2.61,0.17303,0.00021,10.00902]
[1779871408863,30.49,75850.01,2.61,0.17116,0.00021,9.93886]
[1779871411895,30.48,75839.37,2.61,0.16881,0.00021,9.84616]
[1779871412862,30.48,75839.37,2.61,0.16881,0.00021,9.84616]
[1779871413784,30.48,75840.62,2.61,0.16908,0.00021,9.85632]
[1779871419785,30.49,75839.98,2.61,0.16895,0.00021,9.85147]
[1779871424820,30.49,75840.19,2.61,0.169,0.00021,9.85341]
[1779871432876,30.49,75839.26,2.61,0.16882,0.00021,9.84629]
[1779871437960,30.49,75838.87,2.61,0.16874,0.00021,9.84332]
[1779871443896,30.49,75844.55,2.61,0.16995,0.00021,9.88928]
[1779871445703,30.49,75843.42,2.61,0.16971,0.00021,9.88016]
[1779871445968,30.49,75842.58,2.61,0.16953,0.00021,9.87339]
[1779871447765,30.49,75841.5,2.61,0.1693,0.00021,9.8647]
[1779871447982,30.49,75841.52,2.61,0.1693,0.00021,9.86487]
[1779871453606,30.49,75841.84,2.61,0.16937,0.00021,9.86748]
[1779871459986,30.49,75843.06,2.61,0.16961,0.00021,9.87657]
[1779871467997,30.48,75842.26,2.61,0.16942,0.00021,9.86918]
[1779871473166,30.48,75845.27,2.61,0.16994,0.00021,9.88542]
[1779871478201,30.48,75844.93,2.61,0.16986,0.00021,9.88261]
[1779871483237,30.48,75844.74,2.61,0.16982,0.00021,9.88102]
[1779871490198,30.48,75844.45,2.61,0.16976,0.00021,9.87862]
[1779871495321,30.48,75848.24,2.61,0.17056,0.00021,9.90911]
[1779871500357,30.48,75851.85,2.61,0.17132,0.00021,9.93783]
[1779871505392,30.48,75853.42,2.61,0.17165,0.00021,9.95004]
[1779871508190,30.48,75853.94,2.61,0.17175,0.00021,9.95407]
[1779871508895,30.48,75853.94,2.61,0.17175,0.00021,9.95407]
[1779871508969,30.48,75862.61,2.61,0.17361,0.00022,10.02375]
[1779871512872,30.47,75864.97,2.61,0.17411,0.00022,10.04222]
[1779871513449,30.47,75865.77,2.61,0.17427,0.00022,10.04849]
[1779871513837,30.47,75865.77,2.61,0.17427,0.00022,10.04831]
[1779871518586,30.47,75856.58,2.61,0.17227,0.00021,9.97361]
[1779871523705,30.47,75856.95,2.61,0.17235,0.00021,9.97644]
[1779871530479,30.47,75858.98,2.61,0.17277,0.00021,9.9923]
[1779871535604,30.47,75860.4,2.61,0.17298,0.00021,9.99664]
[1779871541653,30.47,75860.26,2.61,0.17294,0.00021,9.9952]
[1779871546686,30.47,75860.63,2.61,0.17302,0.00022,9.998]
[1779871554742,30.46,75860.8,2.61,0.17304,0.00022,9.99902]
[1779871560690,30.46,75865.33,2.61,0.17401,0.00022,10.03515]
[1779871565820,30.46,75865.68,2.61,0.17407,0.00022,10.03756]
[1779871569847,30.46,75878.96,2.61,0.17695,0.00022,10.14398]
[1779871576897,30.46,75882.26,2.61,0.17762,0.00022,10.16888]
[1779871577966,30.45,75876.4,2.61,0.17634,0.00022,10.12155]
[1779871583513,30.45,75881.67,2.61,0.17746,0.00022,10.16292]
[1779871588980,30.45,75880.19,2.61,0.1771,0.00022,10.14977]
[1779871594018,30.44,75880.66,2.61,0.17709,0.00022,10.14576]
[1779871599052,30.44,75882.6,2.61,0.17749,0.00022,10.16042]
[1779871604087,30.44,75873.88,2.61,0.17556,0.00022,10.08936]
[1779871607125,30.44,75866.38,2.61,0.17393,0.00022,10.02864]
[1779871607711,30.44,75866.38,2.61,0.17393,0.00022,10.02864]
[1779871607718,30.44,75866.38,2.61,0.17393,0.00022,10.02864]
[1779871608116,30.44,75866.38,2.61,0.17392,0.00022,10.02854]
[1779871611137,30.43,75858.32,2.61,0.17219,0.00021,9.96352]
[1779871613705,30.44,75858.13,2.61,0.17215,0.00021,9.96208]
[1779871613867,30.44,75858.13,2.61,0.17215,0.00021,9.96208]
[1779871614157,30.44,75857.7,2.61,0.17206,0.00021,9.95865]
[1779871617968,30.44,75857.28,2.61,0.17197,0.00021,9.95541]
[1779871618069,30.44,75857.24,2.61,0.17196,0.00021,9.95514]
[1779871623220,30.44,75855.47,2.61,0.17159,0.00021,9.94115]
[1779871628255,30.44,75855.58,2.61,0.17162,0.00021,9.94231]
[1779871633702,30.44,75855.28,2.61,0.17154,0.00021,9.93935]
[1779871634361,30.43,75857.63,2.61,0.17204,0.00021,9.95789]
[1779871634393,30.43,75858.23,2.61,0.17216,0.00021,9.96272]
[1779871639502,30.43,75858.23,2.61,0.17216,0.00021,9.96251]
[1779871642559,30.43,75855.34,2.61,0.17154,0.00021,9.93928]
[1779871642660,30.43,75855.48,2.61,0.17157,0.00021,9.94043]
[1779871648395,30.43,75855.65,2.61,0.17161,0.00021,9.94176]
[1779871653430,30.43,75853.92,2.61,0.17115,0.00021,9.92093]
[1779871658998,30.43,75851.68,2.61,0.17067,0.00021,9.90288]
[1779871663788,30.43,75850.14,2.61,0.17032,0.00021,9.88959]
[1779871665100,30.43,75849.93,2.61,0.17027,0.00021,9.88767]
[1779871665189,30.43,75849.95,2.61,0.17026,0.00021,9.88761]
[1779871667138,30.43,75849.86,2.61,0.17024,0.00021,9.88666]
[1779871667333,30.43,75849.86,2.61,0.17023,0.00021,9.88644]
[1779871667945,30.43,75848.7,2.61,0.16998,0.00021,9.87686]
[1779871669187,30.43,75848.7,2.61,0.16998,0.00021,9.87686]
[1779871669544,30.43,75847.07,2.61,0.16962,0.00021,9.8633]
[1779871674578,30.43,75845.69,2.61,0.16933,0.00021,9.8524]
[1779871675333,30.43,75845.69,2.61,0.16933,0.00021,9.8524]
[1779871675336,30.43,75845.69,2.61,0.16933,0.00021,9.8524]
[1779871675665,30.43,75845.34,2.61,0.16926,0.00021,9.84962]
[1779871681627,30.43,75843.38,2.61,0.16885,0.00021,9.83418]
[1779871686662,30.43,75842.47,2.61,0.16867,0.00021,9.82719]
[1779871691697,30.43,75840.01,2.61,0.16814,0.00021,9.80686]
[1779871696733,30.43,75840.08,2.61,0.16813,0.00021,9.8067]
[1779871700760,30.42,75845.97,2.61,0.16938,0.00021,9.85403]
[1779871706038,30.43,75846.15,2.61,0.16942,0.00021,9.85562]
[1779871709221,30.43,75846.24,2.61,0.16944,0.00021,9.85644]
[1779871709341,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871709596,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871709654,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871709858,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871709898,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871710059,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871710105,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871710152,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871710192,30.43,75848.54,2.61,0.16993,0.00021,9.87502]
[1779871710160,30.43,75851.15,2.61,0.17049,0.00021,9.89608]
[1779871711841,30.43,75851.15,2.61,0.17049,0.00021,9.89608]
[1779871711995,30.43,75851.15,2.61,0.17049,0.00021,9.89608]
[1779871712085,30.43,75851.15,2.61,0.17049,0.00021,9.89608]
[1779871712111,30.43,75851.15,2.61,0.17049,0.00021,9.89608]
[1779871712191,30.43,75854.01,2.61,0.17101,0.00021,9.91228]
[1779871719011,30.42,75853.64,2.61,0.17092,0.00021,9.90904]
[1779871725939,30.42,75850.8,2.61,0.1703,0.00021,9.88565]
[1779871730978,30.42,75849.83,2.61,0.17009,0.00021,9.87759]
[1779871736017,30.42,75849.69,2.61,0.17005,0.00021,9.87622]
[1779871741048,30.42,75849.39,2.61,0.16998,0.00021,9.87357]
[1779871746084,30.42,75849.4,2.61,0.16998,0.00021,9.87342]
[1779871752126,30.42,75848.29,2.61,0.16974,0.00021,9.86417]
[1779871754885,30.42,75848.76,2.61,0.16983,0.00021,9.86788]
[1779871755171,30.42,75848.76,2.61,0.16983,0.00021,9.86788]
[1779871755273,30.42,75849.07,2.61,0.1699,0.00021,9.87033]
[1779871762196,30.42,75847.88,2.61,0.16963,0.00021,9.86017]
[1779871767232,30.41,75847.82,2.61,0.16958,0.00021,9.85835]
[1779871772266,30.41,75846.56,2.61,0.16919,0.00021,9.84006]
[1779871773598,30.41,75846.56,2.61,0.16919,0.00021,9.84006]
[1779871773604,30.41,75846.56,2.61,0.16919,0.00021,9.84006]
[1779871773881,30.41,75847.07,2.61,0.16929,0.00021,9.84367]
[1779871779032,30.4,75846.36,2.61,0.16911,0.00021,9.83695]
[1779871784352,30.4,75846.68,2.61,0.16912,0.00021,9.83758]
[1779871790394,30.39,75846.51,2.61,0.16901,0.00021,9.83332]
[1779871795429,30.38,75846.83,2.61,0.16901,0.00021,9.83353]
[1779871800466,30.37,75852.77,2.61,0.17024,0.00021,9.87996]
[1779871805977,30.37,75854.15,2.61,0.1705,0.00021,9.89]
[1779871806028,30.37,75854.15,2.61,0.1705,0.00021,9.89]
[1779871806367,30.37,75854.15,2.61,0.1705,0.00021,9.89]
[1779871806505,30.37,75853.93,2.61,0.17044,0.00021,9.88766]
[1779871809177,30.37,75862.45,2.61,0.17225,0.00022,9.95562]
[1779871814565,30.36,75865.01,2.61,0.17276,0.00022,9.97469]
[1779871819597,30.35,75865.14,2.61,0.17274,0.00022,9.97424]
[1779871824695,30.35,75866.71,2.61,0.17305,0.00022,9.98578]
[1779871829872,30.35,75868.12,2.61,0.17332,0.00022,9.99586]
[1779871835708,30.34,75867.96,2.61,0.17315,0.00022,9.9858]
[1779871840744,30.34,75867.37,2.61,0.17299,0.00022,9.97998]
[1779871841954,30.34,75867.37,2.61,0.17299,0.00022,9.97998]
[1779871843955,30.34,75865.85,2.61,0.17265,0.00022,9.9673]
[1779871843995,30.33,75865.82,2.61,0.17264,0.00022,9.96685]
[1779871849807,30.33,75862.34,2.61,0.17186,0.00022,9.93766]
[1779871859877,30.33,75861.87,2.61,0.17171,0.00022,9.93228]
[1779871864911,30.32,75863.8,2.61,0.17211,0.00022,9.9471]
[1779871865719,30.32,75863.8,2.61,0.17211,0.00022,9.9471]
[1779871865723,30.32,75863.8,2.61,0.17211,0.00022,9.9471]
[1779871865918,30.32,75863.08,2.61,0.17195,0.00022,9.94111]
[1779871866931,30.32,75857.33,2.61,0.17071,0.00021,9.89443]
[1779871871961,30.32,75854.83,2.61,0.17014,0.00021,9.87316]
[1779871876997,30.31,75854.32,2.61,0.17,0.00021,9.86755]
[1779871883038,30.31,75850.23,2.61,0.16908,0.00021,9.83288]
[1779871888071,30.31,75846.94,2.61,0.16835,0.00021,9.80531]
[1779871893109,30.3,75836.97,2.61,0.16612,0.00021,9.71648]
[1779871897811,30.3,75833.44,2.61,0.16534,0.00021,9.68661]
[1779871903034,30.29,75833.55,2.61,0.16533,0.00021,9.68597]
[1779871911354,30.29,75831.07,2.61,0.16475,0.00021,9.66379]
[1779871912852,30.28,75831.26,2.61,0.16477,0.00021,9.66449]
[1779871913251,30.28,75821.38,2.61,0.16269,0.00021,9.58405]
[1779871916547,30.28,75819.96,2.61,0.16238,0.00021,9.57203]
[1779871922319,30.28,75814.48,2.61,0.16123,0.00021,9.52678]
[1779871925584,30.28,75811.27,2.61,0.16055,0.00021,9.50037]
[1779871926473,30.28,75812.02,2.61,0.1607,0.00021,9.50639]
[1779871931498,30.28,75813.3,2.61,0.16096,0.00021,9.51638]
[1779871936499,30.27,75813.16,2.61,0.16092,0.00021,9.51467]
[1779871941506,30.27,75811.48,2.61,0.16055,0.00021,9.50044]
[1779871946524,30.27,75810.46,2.61,0.16033,0.00021,9.49161]
[1779871947599,30.27,75802.26,2.61,0.15863,0.00021,9.42481]
[1779871951580,30.27,75795.52,2.61,0.15716,0.0002,9.36314]
[1779871953930,30.27,75796.03,2.61,0.15726,0.0002,9.36685]
[1779871959575,30.26,75795.22,2.61,0.15706,0.0002,9.35902]
[1779871964602,30.26,75792.47,2.61,0.15648,0.0002,9.33591]
[1779871970654,30.26,75791.01,2.61,0.15615,0.0002,9.32277]
[1779871974881,30.26,75789.8,2.61,0.15589,0.0002,9.31238]
[1779871974893,30.26,75789.8,2.61,0.15589,0.0002,9.31238]
[1779871974958,30.25,75790.13,2.61,0.15595,0.0002,9.31487]
[1779871980724,30.25,75785.68,2.61,0.15502,0.0002,9.27772]
[1779871985881,30.25,75783.08,2.61,0.15448,0.0002,9.25599]
[1779871990597,30.25,75781.28,2.61,0.15411,0.0002,9.24089]
[1779871991388,30.25,75772.24,2.61,0.15228,0.0002,9.16717]
[1779871992867,30.25,75765.16,2.61,0.15087,0.0002,9.10971]
[1779871996958,30.25,75761.08,2.61,0.15006,0.0002,9.07682]
[1779872000305,30.25,75755.88,2.61,0.14905,0.0002,9.03506]
[1779872002999,30.25,75754.82,2.61,0.14885,0.0002,9.02706]
[1779872003599,30.26,75752.52,2.61,0.14846,0.0002,9.0108]
[1779872006979,30.28,75744.89,2.61,0.14712,0.0002,8.95562]
[1779872010935,30.29,75751.76,2.61,0.14855,0.0002,9.01459]
[1779872014138,30.29,75761.66,2.61,0.15045,0.0002,9.08894]
[1779872019999,30.29,75765.77,2.61,0.15129,0.0002,9.12326]
[1779872025035,30.3,75768.06,2.61,0.15177,0.0002,9.14278]
[1779872030068,30.3,75769.8,2.61,0.15214,0.0002,9.15774]
[1779872031367,30.3,75769.8,2.61,0.15214,0.0002,9.15774]
[1779872031523,30.3,75769.8,2.61,0.15214,0.0002,9.15774]
[1779872031530,30.3,75769.8,2.61,0.15214,0.0002,9.15774]
[1779872031577,30.3,75768.09,2.61,0.1518,0.0002,9.14403]
[1779872031717,30.3,75768.09,2.61,0.1518,0.0002,9.14403]
[1779872033731,30.3,75767.96,2.61,0.15178,0.0002,9.14314]
[1779872033766,30.3,75767.96,2.61,0.15178,0.0002,9.14314]
[1779872034102,30.3,75767.7,2.61,0.15173,0.0002,9.1414]
[1779872035589,30.3,75767.7,2.61,0.15173,0.0002,9.1414]
[1779872035653,30.3,75768.06,2.61,0.15181,0.0002,9.1445]
[1779872036116,30.3,75768.62,2.61,0.15193,0.0002,9.14921]
[1779872040178,30.31,75768.19,2.61,0.15186,0.0002,9.14641]
[1779872042172,30.31,75763.03,2.61,0.15084,0.0002,9.10514]
[1779872048201,30.31,75763.12,2.61,0.15092,0.0002,9.10807]
[1779872052230,30.32,75769.42,2.61,0.1522,0.0002,9.16027]
[1779872057270,30.32,75776.67,2.61,0.15368,0.0002,9.22005]
[1779872061893,30.32,75779.31,2.61,0.15422,0.0002,9.24201]
[1779872062353,30.32,75779.31,2.61,0.15422,0.0002,9.24201]
[1779872062409,30.32,75779.59,2.61,0.15428,0.0002,9.24441]
[1779872068350,30.33,75778.41,2.61,0.15407,0.0002,9.23568]
[1779872073381,30.33,75778.5,2.61,0.15402,0.0002,9.23028]
[1779872078416,30.33,75779.12,2.61,0.15416,0.0002,9.23605]
[1779872079895,30.33,75779.23,2.61,0.15418,0.0002,9.23709]
[1779872080812,30.33,75779.29,2.61,0.1542,0.0002,9.23772]
[1779872081438,30.33,75779.54,2.61,0.15425,0.0002,9.23989]
[1779872086323,30.33,75784.54,2.61,0.15525,0.0002,9.28004]
[1779872086435,30.33,75784.54,2.61,0.15525,0.0002,9.28004]
[1779872086442,30.33,75784.54,2.61,0.15525,0.0002,9.28004]
[1779872086523,30.33,75784.54,2.61,0.15525,0.0002,9.28004]
[1779872086624,30.33,75779.77,2.61,0.15429,0.0002,9.24124]
[1779872089051,30.33,75777.73,2.61,0.15387,0.0002,9.22443]
[1779872089082,30.33,75777.73,2.61,0.15387,0.0002,9.22443]
[1779872089279,30.33,75777.73,2.61,0.15387,0.0002,9.22443]
[1779872089495,30.33,75778.04,2.61,0.15393,0.0002,9.22684]
[1779872094529,30.33,75779.28,2.61,0.15419,0.0002,9.23748]
[1779872099324,30.37,75779.42,2.61,0.15453,0.0002,9.25067]
[1779872099565,30.37,75780.13,2.61,0.15468,0.0002,9.25671]
[1779872104600,30.38,75782.16,2.61,0.15516,0.0002,9.27585]
[1779872109634,30.39,75781.57,2.61,0.1551,0.0002,9.27369]
[1779872112951,30.39,75781.81,2.61,0.15519,0.0002,9.2772]
[1779872113720,30.39,75781.84,2.61,0.15521,0.0002,9.27796]
[1779872119707,30.4,75783.83,2.61,0.15569,0.0002,9.29715]
[1779872124742,30.41,75785.35,2.61,0.15606,0.0002,9.31185]
[1779872129776,30.42,75785.72,2.61,0.15619,0.0002,9.31719]
[1779872134813,30.42,75785.49,2.61,0.15612,0.0002,9.31084]
[1779872140853,30.43,75784.92,2.61,0.15608,0.0002,9.30906]
[1779872145889,30.44,75785.74,2.61,0.1563,0.0002,9.31798]
[1779872149918,30.45,75778.58,2.61,0.1549,0.0002,9.26206]
[1779872155471,30.45,75778.22,2.61,0.15488,0.0002,9.26125]
[1779872161555,30.46,75779.67,2.61,0.15525,0.0002,9.27608]
[1779872165981,30.47,75769.68,2.61,0.15328,0.0002,9.19654]
[1779872171214,30.47,75766.87,2.61,0.15273,0.0002,9.17457]
[1779872172610,30.47,75751.9,2.61,0.14978,0.0002,9.05445]
[1779872173093,30.47,75751.9,2.61,0.14978,0.0002,9.05445]
[1779872173176,30.47,75746.47,2.61,0.14872,0.0002,9.01075]
[1779872175182,30.47,75752.62,2.61,0.14994,0.0002,9.06089]
[1779872181280,30.48,75754.55,2.61,0.15035,0.0002,9.07779]
[1779872186755,30.48,75751.83,2.61,0.14985,0.0002,9.05711]
[1779872190676,30.48,75749.74,2.61,0.14946,0.0002,9.04127]
[1779872191519,30.48,75750.18,2.61,0.14956,0.0002,9.0453]
[1779872191567,30.48,75752.24,2.61,0.14988,0.0002,9.05526]
[1779872195601,30.49,75751.82,2.61,0.14981,0.0002,9.0523]
[1779872195631,30.49,75749.51,2.61,0.14937,0.0002,9.03414]
[1779872196887,30.49,75749.51,2.61,0.14937,0.0002,9.03437]
[1779872197651,30.49,75749.51,2.61,0.14937,0.0002,9.03437]
[1779872197750,30.49,75751.49,2.61,0.14977,0.0002,9.05053]
[1779872201738,30.49,75751.88,2.61,0.14986,0.0002,9.05428]
[1779872203797,30.49,75751.82,2.61,0.14986,0.0002,9.0542]
[1779872203804,30.49,75751.82,2.61,0.14986,0.0002,9.0542]
[1779872203835,30.49,75751.72,2.61,0.14984,0.0002,9.0536]
[1779872204310,30.49,75751.34,2.61,0.14977,0.0002,9.05075]
[1779872205840,30.49,75751.2,2.61,0.14975,0.0002,9.04983]
[1779872205858,30.49,75751.2,2.61,0.14975,0.0002,9.04983]
[1779872205896,30.49,75751.17,2.61,0.14974,0.0002,9.04959]
[1779872207874,30.49,75751.17,2.61,0.14974,0.0002,9.04959]
[1779872208729,30.5,75751.17,2.61,0.14976,0.0002,9.0502]
[1779872213742,30.5,75750.79,2.61,0.1497,0.0002,9.04796]
[1779872216075,30.5,75750.85,2.61,0.14973,0.0002,9.04905]
[1779872216731,30.5,75750.39,2.61,0.14965,0.0002,9.04555]
[1779872220173,30.5,75745.97,2.61,0.14879,0.0002,9.01064]
[1779872220183,30.5,75745.97,2.61,0.14879,0.0002,9.01064]
[1779872222223,30.5,75744.8,2.61,0.14858,0.0002,9.0017]
[1779872222440,30.5,75744.52,2.61,0.14853,0.0002,8.99968]
[1779872224266,30.51,75744.0,2.61,0.14843,0.0002,8.99574]
[1779872224753,30.51,75742.91,2.61,0.14823,0.0002,8.98721]
[1779872226310,30.51,75743.4,2.61,0.14833,0.0002,8.99138]
[1779872226322,30.51,75743.4,2.61,0.14833,0.0002,8.99138]
[1779872230402,30.51,75742.34,2.61,0.14814,0.0002,8.98374]
[1779872230412,30.51,75742.34,2.61,0.14814,0.0002,8.98374]
[1779872234503,30.51,75740.79,2.61,0.14786,0.00019,8.97214]
[1779872234508,30.51,75740.79,2.61,0.14786,0.00019,8.97214]
[1779872239535,30.52,75739.36,2.61,0.14761,0.00019,8.9617]
[1779872244544,30.52,75738.8,2.61,0.14752,0.00019,8.95823]
[1779872246798,30.52,75738.46,2.61,0.14747,0.00019,8.95591]
[1779872246809,30.52,75738.46,2.61,0.14747,0.00019,8.95591]
[1779872246836,30.52,75738.46,2.61,0.14747,0.00019,8.95591]
[1779872247617,30.52,75737.58,2.61,0.14731,0.00019,8.94923]
[1779872248834,30.52,75737.58,2.61,0.14731,0.00019,8.94923]
[1779872249764,30.52,75734.86,2.61,0.14678,0.00019,8.92753]
[1779872250881,30.52,75736.04,2.61,0.14701,0.00019,8.93693]
[1779872250884,30.52,75736.04,2.61,0.14701,0.00019,8.93693]
[1779872250905,30.52,75736.04,2.61,0.14701,0.00019,8.93693]
[1779872251083,30.52,75736.04,2.61,0.14701,0.00019,8.93693]
[1779872251821,30.52,75734.44,2.61,0.14661,0.00019,8.91718]
[1779872256841,30.52,75733.05,2.61,0.14631,0.00019,8.90498]
[1779872257033,30.52,75731.08,2.61,0.14592,0.00019,8.88884]
[1779872257686,30.52,75731.08,2.61,0.14592,0.00019,8.88853]
[1779872262721,30.51,75729.89,2.61,0.14565,0.00019,8.87753]
[1779872268764,30.51,75730.02,2.61,0.14564,0.00019,8.87686]
[1779872273797,30.5,75727.95,2.61,0.1452,0.00019,8.85886]
[1779872279889,30.5,75727.54,2.61,0.14509,0.00019,8.85434]
[1779872289909,30.49,75734.6,2.61,0.14636,0.00019,8.90699]
[1779872295872,30.48,75736.47,2.61,0.14667,0.00019,8.91978]
[1779872300988,30.47,75736.47,2.61,0.14662,0.00019,8.91794]
[1779872302249,30.47,75736.47,2.61,0.14662,0.00019,8.91794]
[1779872302872,30.47,75736.85,2.61,0.14668,0.00019,8.92027]
[1779872304121,30.47,75737.14,2.61,0.14672,0.00019,8.92204]
[1779872305017,30.47,75737.14,2.61,0.14671,0.00019,8.92148]
[1779872306161,30.47,75737.14,2.61,0.14671,0.00019,8.92148]
[1779872306901,30.46,75737.72,2.61,0.14679,0.00019,8.92502]
[1779872310250,30.46,75743.2,2.61,0.14781,0.0002,8.96733]
[1779872310254,30.46,75743.2,2.61,0.14781,0.0002,8.96733]
[1779872310257,30.46,75743.2,2.61,0.14781,0.0002,8.96733]
[1779872314839,30.45,75743.25,2.61,0.14769,0.0002,8.95908]
[1779872316399,30.45,75743.86,2.61,0.14778,0.0002,8.9628]
[1779872316732,30.45,75749.55,2.61,0.14886,0.0002,9.00713]
[1779872318438,30.45,75749.55,2.61,0.14886,0.0002,9.00713]
[1779872318511,30.44,75749.93,2.61,0.14889,0.0002,9.00835]
[1779872323522,30.43,75751.69,2.61,0.14912,0.0002,9.018]
[1779872329186,30.41,75753.32,2.61,0.14933,0.0002,9.02667]
[1779872334221,30.4,75754.59,2.61,0.14947,0.0002,9.03248]
[1779872339259,30.38,75757.47,2.61,0.14993,0.0002,9.05128]
[1779872344293,30.37,75758.93,2.61,0.15011,0.0002,9.05865]
[1779872347110,30.36,75758.23,2.61,0.1499,0.0002,9.05036]
[1779872347315,30.36,75758.23,2.61,0.1499,0.0002,9.05036]
[1779872352350,30.35,75758.42,2.61,0.14983,0.0002,9.04756]
[1779872358087,30.34,75758.52,2.61,0.14977,0.0002,9.04496]
[1779872363427,30.32,75758.81,2.61,0.14966,0.0002,9.04057]
[1779872368462,30.31,75761.12,2.61,0.15001,0.0002,9.05509]
[1779872373497,30.29,75763.44,2.61,0.15028,0.0002,9.06274]
[1779872378531,30.28,75766.73,2.61,0.15083,0.0002,9.0851]
[1779872383567,30.27,75766.37,2.61,0.15064,0.0002,9.07777]
[1779872389609,30.25,75767.25,2.61,0.15069,0.0002,9.07959]
[1779872395652,30.23,75768.11,2.61,0.15073,0.0002,9.08128]
[1779872400686,30.22,75772.02,2.61,0.1514,0.0002,9.10868]
[1779872404713,30.21,75778.37,2.61,0.15259,0.0002,9.15684]
[1779872409751,30.2,75780.2,2.61,0.15284,0.0002,9.16719]
[1779872414788,30.18,75781.19,2.61,0.15293,0.0002,9.17074]
[1779872419824,30.14,75780.77,2.61,0.15253,0.0002,9.15506]
[1779872424857,30.02,75774.5,2.61,0.15027,0.0002,9.0639]
[1779872429892,29.95,75770.81,2.61,0.14898,0.0002,9.01149]
[1779872434929,29.94,75769.96,2.61,0.14865,0.0002,8.99463]
[1779872439964,29.94,75768.66,2.61,0.14832,0.0002,8.98106]
[1779872445004,29.93,75768.09,2.61,0.14814,0.0002,8.97353]
[1779872450042,29.92,75766.8,2.61,0.14781,0.0002,8.96015]
[1779872455077,29.91,75767.75,2.61,0.14793,0.0002,8.96511]
[1779872460113,29.9,75765.47,2.61,0.14741,0.0002,8.94365]
[1779872467067,29.89,75764.89,2.61,0.1472,0.0002,8.93509]
[1779872476125,29.89,75764.89,2.61,0.14717,0.0002,8.934]
[1779872478814,29.87,75764.68,2.61,0.14702,0.0002,8.92798]
[1779872479047,29.87,75763.49,2.61,0.14676,0.0002,8.91715]
[1779872479360,29.87,75749.09,2.61,0.14393,0.0002,8.79919]
[1779872485891,29.87,75745.14,2.61,0.14313,0.00019,8.76585]
[1779872487031,29.87,75744.39,2.61,0.14298,0.00019,8.75948]
[1779872488440,29.87,75743.22,2.61,0.14275,0.00019,8.7498]
[1779872488515,29.87,75743.32,2.61,0.14276,0.00019,8.75052]
[1779872493768,29.87,75742.41,2.61,0.14249,0.00019,8.73582]
[1779872498625,29.86,75735.24,2.61,0.14108,0.00019,8.67656]
[1779872501407,29.86,75728.87,2.61,0.13986,0.00019,8.62452]
[1779872506526,29.86,75727.03,2.61,0.13951,0.00019,8.60965]
[1779872508931,29.86,75726.45,2.61,0.1394,0.00019,8.60509]
[1779872508953,29.86,75726.45,2.61,0.1394,0.00019,8.60509]
[1779872508998,29.86,75722.03,2.61,0.13856,0.00019,8.56909]
[1779872510477,29.86,75713.3,2.61,0.1369,0.00019,8.49806]
[1779872511429,29.86,75713.3,2.61,0.1369,0.00019,8.49806]
[1779872512052,29.87,75708.58,2.61,0.13602,0.00019,8.4601]
[1779872512432,29.87,75708.58,2.61,0.13602,0.00019,8.4601]
[1779872512524,29.87,75707.98,2.61,0.13591,0.00019,8.45521]
[1779872516271,29.87,75706.63,2.61,0.13565,0.00019,8.44439]
[1779872522562,29.87,75704.36,2.61,0.13528,0.00019,8.42794]
[1779872526893,29.87,75705.83,2.61,0.13557,0.00019,8.4407]
[1779872527342,29.88,75703.76,2.61,0.13519,0.00019,8.42435]
[1779872528077,29.88,75699.92,2.61,0.13448,0.00019,8.39341]
[1779872529409,29.88,75699.92,2.61,0.13448,0.00019,8.39341]
[1779872529425,29.88,75699.92,2.61,0.13448,0.00019,8.39341]
[1779872529615,29.88,75698.89,2.61,0.13429,0.00019,8.38534]
[1779872534648,29.88,75701.0,2.61,0.13474,0.00019,8.4046]
[1779872537672,29.89,75690.91,2.61,0.13287,0.00019,8.32329]
[1779872538280,29.89,75690.91,2.61,0.13287,0.00019,8.32329]
[1779872538888,29.89,75690.91,2.61,0.13287,0.00019,8.32329]
[1779872538926,29.89,75687.36,2.61,0.13223,0.00018,8.29522]
[1779872539682,29.89,75687.36,2.61,0.13223,0.00018,8.29522]
[1779872539715,29.89,75687.36,2.61,0.13223,0.00018,8.29522]
[1779872539803,29.89,75688.16,2.61,0.13239,0.00018,8.30211]
[1779872540722,29.89,75688.16,2.61,0.13239,0.00018,8.30211]
[1779872541152,29.89,75688.16,2.61,0.13239,0.00018,8.30211]
[1779872541163,29.89,75688.16,2.61,0.13239,0.00018,8.30211]
[1779872541174,29.89,75688.16,2.61,0.13239,0.00018,8.30211]
[1779872541114,29.89,75688.48,2.61,0.13246,0.00018,8.30514]
[1779872541257,29.89,75688.48,2.61,0.13246,0.00018,8.30514]
[1779872541289,29.89,75688.48,2.61,0.13246,0.00018,8.30514]
[1779872541727,29.89,75688.48,2.61,0.13246,0.00018,8.30514]
[1779872542186,29.89,75692.93,2.61,0.13329,0.00019,8.34164]
[1779872543809,29.89,75693.72,2.61,0.13345,0.00019,8.34859]
[1779872543817,29.89,75693.72,2.61,0.13345,0.00019,8.34859]
[1779872545821,29.9,75693.63,2.61,0.13346,0.00019,8.3488]
[1779872545860,29.9,75693.63,2.61,0.13346,0.00019,8.3488]
[1779872545922,29.9,75692.49,2.61,0.13326,0.00019,8.34001]
[1779872547875,29.9,75692.06,2.61,0.13319,0.00019,8.33699]
[1779872548179,29.9,75691.94,2.61,0.13318,0.00019,8.33647]
[1779872549601,29.9,75691.09,2.61,0.13303,0.00019,8.33005]
[1779872549607,29.9,75691.09,2.61,0.13303,0.00019,8.33005]
[1779872549911,29.9,75691.09,2.61,0.13303,0.00019,8.33005]
[1779872549939,29.9,75691.09,2.61,0.13303,0.00019,8.33005]
[1779872550040,29.9,75687.42,2.61,0.13236,0.00018,8.30066]
[1779872554789,29.91,75682.01,2.61,0.13131,0.00018,8.2517]
[1779872559839,29.91,75670.56,2.61,0.12928,0.00018,8.16219]
[1779872560253,29.91,75670.56,2.61,0.12928,0.00018,8.16219]
[1779872560926,29.92,75647.99,2.61,0.12523,0.00018,7.98092]
[1779872561864,29.92,75647.99,2.61,0.12523,0.00018,7.98092]
[1779872562158,29.92,75651.16,2.61,0.1258,0.00018,8.0068]
[1779872562564,29.92,75651.16,2.61,0.1258,0.00018,8.0068]
[1779872562582,29.92,75651.16,2.61,0.1258,0.00018,8.0068]
[1779872562604,29.92,75651.16,2.61,0.1258,0.00018,8.0068]
[1779872562853,29.92,75651.16,2.61,0.12582,0.00018,8.00754]
[1779872565863,29.92,75650.99,2.61,0.12582,0.00018,8.00758]
[1779872565947,29.92,75650.99,2.61,0.12582,0.00018,8.00758]
[1779872566047,29.92,75650.06,2.61,0.12567,0.00018,8.00082]
[1779872566362,29.92,75650.06,2.61,0.12567,0.00018,8.00082]
[1779872566876,29.93,75650.06,2.61,0.12569,0.00018,8.00152]
[1779872568555,29.93,75649.68,2.61,0.12564,0.00018,7.99918]
[1779872568946,29.93,75641.88,2.61,0.12426,0.00018,7.93724]
[1779872570386,29.93,75641.88,2.61,0.12428,0.00018,7.93786]
[1779872571188,29.93,75642.73,2.61,0.12444,0.00018,7.94536]
[1779872573141,29.94,75641.97,2.61,0.12433,0.00018,7.94016]
[1779872573165,29.94,75637.94,2.61,0.12364,0.00018,7.90878]
[1779872574931,29.94,75630.49,2.61,0.12236,0.00017,7.85052]
[1779872576697,29.94,75628.91,2.61,0.1221,0.00017,7.83857]
[1779872576946,29.95,75628.6,2.61,0.12206,0.00017,7.83677]
[1779872578580,29.95,75629.56,2.61,0.12224,0.00017,7.8452]
[1779872580631,29.95,75628.16,2.61,0.12204,0.00017,7.83573]
[1779872583997,29.96,75639.58,2.61,0.12412,0.00018,7.93035]
[1779872589032,29.97,75644.52,2.61,0.12508,0.00018,7.97397]
[1779872594070,29.98,75648.06,2.61,0.12578,0.00018,8.00532]
[1779872596083,29.99,75640.82,2.61,0.12452,0.00018,7.94845]
[1779872601123,29.99,75638.84,2.61,0.12424,0.00018,7.93581]
[1779872606159,30.0,75637.84,2.61,0.12414,0.00018,7.93107]
[1779872611194,30.01,75633.76,2.61,0.1234,0.00018,7.89494]
[1779872616228,30.02,75631.71,2.61,0.12312,0.00018,7.88211]
[1779872621267,30.03,75631.9,2.61,0.12323,0.00018,7.88721]
[1779872624043,30.04,75638.81,2.61,0.12449,0.00018,7.94425]
[1779872629320,30.05,75639.93,2.61,0.12476,0.00018,7.95605]
[1779872633188,30.05,75637.93,2.61,0.12443,0.00018,7.94118]
[1779872633198,30.05,75638.05,2.61,0.12447,0.00018,7.94328]
[1779872638213,30.06,75643.3,2.61,0.12545,0.00018,7.9873]
[1779872643236,30.06,75645.15,2.61,0.12583,0.00018,8.00442]
[1779872648258,30.07,75645.6,2.61,0.12596,0.00018,8.01028]
[1779872653286,30.08,75648.1,2.61,0.12646,0.00018,8.0325]
[1779872658290,30.08,75650.31,2.61,0.1269,0.00018,8.05221]
[1779872663298,30.09,75653.92,2.61,0.12759,0.00018,8.08304]
[1779872668299,30.09,75652.95,2.61,0.12746,0.00018,8.07721]
[1779872673322,30.1,75650.61,2.61,0.127,0.00018,8.05389]
[1779872678344,30.11,75651.22,2.61,0.12717,0.00018,8.06151]
[1779872683345,30.12,75650.08,2.61,0.12704,0.00018,8.05533]
[1779872688366,30.13,75650.07,2.61,0.12711,0.00018,8.05857]
[1779872693393,30.14,75650.03,2.61,0.12718,0.00018,8.06152]
[1779872698409,30.14,75653.0,2.61,0.12778,0.00018,8.08844]
[1779872703412,30.15,75654.12,2.61,0.12805,0.00018,8.10039]
[1779872708437,30.16,75656.17,2.61,0.12848,0.00018,8.11959]
[1779872713461,30.17,75658.47,2.61,0.12896,0.00018,8.14068]
[1779872718471,30.18,75658.3,2.61,0.12899,0.00018,8.14198]
[1779872723474,30.18,75657.74,2.61,0.12895,0.00018,8.14018]
[1779872728496,30.19,75663.56,2.61,0.13006,0.00018,8.18929]
[1779872731415,30.2,75671.2,2.61,0.13139,0.00018,8.24517]
[1779872734416,30.2,75674.24,2.61,0.13198,0.00018,8.27096]
[1779872735074,30.2,75674.24,2.61,0.13199,0.00018,8.27142]
[1779872740108,30.21,75676.38,2.61,0.13244,0.00018,8.29092]
[1779872744340,30.21,75686.23,2.61,0.1343,0.00019,8.37182]
[1779872749192,30.22,75692.71,2.61,0.13554,0.00019,8.42576]
[1779872754227,30.22,75695.24,2.61,0.13605,0.00019,8.44767]
[1779872759259,30.23,75692.11,2.61,0.1355,0.00019,8.42399]
[1779872763292,30.23,75684.56,2.61,0.13413,0.00018,8.36457]
[1779872765133,30.23,75682.53,2.61,0.13376,0.00018,8.34866]
[1779872765405,30.23,75682.89,2.61,0.13384,0.00018,8.35196]
[1779872767372,30.24,75668.35,2.61,0.13119,0.00018,8.23626]
[1779872772375,30.24,75666.54,2.61,0.13089,0.00018,8.22303]
[1779872777402,30.25,75664.59,2.61,0.13059,0.00018,8.20966]
[1779872778447,30.25,75654.93,2.61,0.12887,0.00018,8.13349]
[1779872779525,30.25,75653.29,2.61,0.12858,0.00018,8.12078]
[1779872780405,30.25,75653.29,2.61,0.12859,0.00018,8.12112]
[1779872785440,30.26,75653.46,2.61,0.12868,0.00018,8.1249]
[1779872790477,30.26,75652.75,2.61,0.1286,0.00018,8.12162]
[1779872795512,30.27,75656.1,2.61,0.12917,0.00018,8.14376]
[1779872799971,30.28,75653.98,2.61,0.12883,0.00018,8.12852]
[1779872801554,30.28,75637.33,2.61,0.12588,0.00018,7.99689]
[1779872804108,30.28,75642.17,2.61,0.12675,0.00018,8.0362]
[1779872809610,30.29,75642.78,2.61,0.12691,0.00018,8.04333]
[1779872814647,30.29,75646.79,2.61,0.12768,0.00018,8.07757]
[1779872819682,30.3,75646.86,2.61,0.12775,0.00018,8.0804]
[1779872824723,30.31,75650.76,2.61,0.1285,0.00018,8.11373]
[1779872828745,30.31,75643.64,2.61,0.12727,0.00018,8.05906]
[1779872833782,30.32,75637.17,2.61,0.12618,0.00018,8.01025]
[1779872839419,30.33,75637.03,2.61,0.12622,0.00018,8.01203]
[1779872844859,30.34,75640.06,2.61,0.12687,0.00018,8.04097]
[1779872849898,30.35,75645.25,2.61,0.12786,0.00018,8.08539]
[1779872854932,30.36,75648.88,2.61,0.12849,0.00018,8.11032]
[1779872859967,30.37,75648.43,2.61,0.12847,0.00018,8.10951]
[1779872865002,30.38,75650.68,2.61,0.12895,0.00018,8.13055]
[1779872870036,30.38,75650.38,2.61,0.12895,0.00018,8.13076]
[1779872875074,30.39,75654.1,2.61,0.12968,0.00018,8.16283]
[1779872880107,30.4,75657.69,2.61,0.13038,0.00018,8.19357]
[1779872885143,30.4,75657.85,2.61,0.13045,0.00018,8.19686]
[1779872890181,30.41,75657.7,2.61,0.13047,0.00018,8.19764]
[1779872895215,30.41,75655.43,2.61,0.13011,0.00018,8.18156]
[1779872900249,30.42,75657.7,2.61,0.13056,0.00018,8.20163]
[1779872904557,30.42,75667.71,2.61,0.13241,0.00018,8.2827]
[1779872906543,30.42,75676.37,2.61,0.134,0.00018,8.35177]
[1779872912334,30.43,75680.49,2.61,0.13468,0.00018,8.3786]
[1779872917370,30.43,75682.98,2.61,0.13516,0.00018,8.39925]
[1779872922405,30.43,75688.51,2.61,0.1362,0.00019,8.44413]
[1779872927440,30.43,75688.62,2.61,0.13623,0.00019,8.44549]
[1779872933483,30.43,75689.62,2.61,0.13643,0.00019,8.45407]
[1779872938518,30.44,75691.17,2.61,0.13673,0.00019,8.46678]
[1779872943553,30.44,75691.45,2.61,0.13679,0.00019,8.46943]
[1779872948587,30.44,75691.81,2.61,0.13685,0.00019,8.47199]
[1779872953623,30.43,75691.71,2.61,0.13682,0.00019,8.47072]
[1779872954630,30.43,75676.67,2.61,0.13403,0.00018,8.35042]
[1779872960559,30.43,75673.2,2.61,0.1334,0.00018,8.32267]
[1779872965710,30.43,75676.21,2.61,0.13395,0.00018,8.34668]
[1779872970629,30.43,75687.44,2.61,0.13601,0.00019,8.43603]
[1779872975777,30.43,75687.14,2.61,0.13586,0.00019,8.42631]
[1779872981819,30.43,75688.28,2.61,0.13606,0.00019,8.43481]
[1779872987861,30.43,75689.13,2.61,0.1362,0.00019,8.44091]
[1779872992898,30.43,75698.41,2.61,0.13791,0.00019,8.51454]
[1779872997942,30.42,75697.8,2.61,0.13779,0.00019,8.50914]
[1779873001960,30.42,75689.38,2.61,0.1362,0.00019,8.44121]
[1779873007533,30.42,75688.85,2.61,0.1361,0.00019,8.43672]
[1779873013039,30.42,75686.81,2.61,0.13571,0.00019,8.42003]
[1779873018075,30.42,75692.98,2.61,0.13685,0.00019,8.46895]
[1779873024116,30.42,75691.16,2.61,0.13649,0.00019,8.4535]
[1779873029152,30.41,75690.4,2.61,0.13633,0.00019,8.44668]
[1779873033189,30.41,75684.47,2.61,0.13513,0.00018,8.39187]
[1779873038224,30.41,75687.1,2.61,0.1356,0.00019,8.41242]
[1779873043253,30.41,75687.15,2.61,0.1356,0.00019,8.41242]
[1779873049305,30.41,75688.53,2.61,0.13584,0.00019,8.42273]
[1779873052326,30.41,75678.78,2.61,0.13403,0.00018,8.34436]
[1779873057363,30.41,75679.71,2.61,0.1342,0.00018,8.35183]
[1779873062398,30.41,75679.61,2.61,0.13418,0.00018,8.35108]
[1779873067432,30.41,75682.6,2.61,0.13474,0.00018,8.37517]
[1779873072476,30.41,75671.03,2.61,0.13263,0.00018,8.28347]
[1779873073340,30.41,75671.03,2.61,0.13263,0.00018,8.28347]
[1779873073485,30.41,75663.87,2.61,0.13132,0.00018,8.22641]
[1779873074649,30.41,75663.87,2.61,0.13132,0.00018,8.22641]
[1779873074699,30.41,75662.42,2.61,0.13106,0.00018,8.2149]
[1779873074865,30.41,75662.42,2.61,0.13106,0.00018,8.2149]
[1779873075267,30.41,75662.42,2.61,0.13106,0.00018,8.2149]
[1779873075530,30.41,75663.43,2.61,0.13125,0.00018,8.22298]
[1779873077387,30.41,75663.43,2.61,0.13125,0.00018,8.22304]
[1779873078769,30.41,75663.7,2.61,0.1313,0.00018,8.22524]
[1779873079527,30.41,75663.61,2.61,0.13128,0.00018,8.22463]
[1779873081492,30.41,75664.05,2.61,0.13137,0.00018,8.22819]
[1779873081506,30.41,75664.05,2.61,0.13137,0.00018,8.22819]
[1779873081545,30.41,75660.52,2.61,0.13073,0.00018,8.20018]
[1779873083247,30.41,75660.52,2.61,0.13073,0.00018,8.20024]
[1779873083746,30.41,75660.52,2.61,0.13073,0.00018,8.20024]
[1779873084888,30.41,75657.37,2.61,0.13017,0.00018,8.17544]
[1779873085568,30.41,75657.12,2.61,0.13012,0.00018,8.1736]
[1779873086072,30.41,75657.12,2.61,0.13012,0.00018,8.1736]
[1779873086576,30.41,75656.94,2.61,0.1301,0.00018,8.17233]
[1779873091611,30.41,75653.62,2.61,0.12943,0.00018,8.14]
[1779873092519,30.41,75653.62,2.61,0.12943,0.00018,8.14]
[1779873092529,30.41,75653.62,2.61,0.12943,0.00018,8.14]
[1779873092532,30.41,75653.62,2.61,0.12943,0.00018,8.14]
[1779873092617,30.42,75660.09,2.61,0.1306,0.00018,8.19158]
[1779873094379,30.42,75661.04,2.61,0.13077,0.00018,8.19927]
[1779873094431,30.42,75661.04,2.61,0.13077,0.00018,8.19927]
[1779873094631,30.42,75661.5,2.61,0.13086,0.00018,8.20304]
[1779873099667,30.42,75665.39,2.61,0.13158,0.00018,8.23444]
[1779873104700,30.42,75659.76,2.61,0.13057,0.00018,8.1901]
[1779873109736,30.42,75660.06,2.61,0.13064,0.00018,8.19315]
[1779873114770,30.42,75662.38,2.61,0.13107,0.00018,8.21218]
[1779873115570,30.42,75662.38,2.61,0.13107,0.00018,8.21218]
[1779873120812,30.42,75657.2,2.61,0.13015,0.00018,8.17183]
[1779873125848,30.43,75657.08,2.61,0.13015,0.00018,8.17172]
[1779873131765,30.43,75661.65,2.61,0.13099,0.00018,8.20888]
[1779873135683,30.43,75658.91,2.61,0.13051,0.00018,8.18736]
[1779873135719,30.43,75659.58,2.61,0.13063,0.00018,8.19297]
[1779873138106,30.43,75665.46,2.61,0.13171,0.00018,8.24003]
[1779873138122,30.43,75665.46,2.61,0.13171,0.00018,8.24003]
[1779873140157,30.43,75665.38,2.61,0.13169,0.00018,8.23954]
[1779873140953,30.43,75665.34,2.61,0.13169,0.00018,8.2393]
[1779873145988,30.43,75666.89,2.61,0.13198,0.00018,8.25201]
[1779873147931,30.43,75667.07,2.61,0.13201,0.00018,8.2535]
[1779873148351,30.43,75667.07,2.61,0.13201,0.00018,8.2535]
[1779873148739,30.43,75667.41,2.61,0.13208,0.00018,8.25631]
[1779873150398,30.43,75667.95,2.61,0.13218,0.00018,8.26067]
[1779873150497,30.43,75668.33,2.61,0.13225,0.00018,8.26374]
[1779873151580,30.43,75668.33,2.61,0.13225,0.00018,8.26374]
[1779873152447,30.43,75667.72,2.61,0.13205,0.00018,8.25209]
[1779873152826,30.43,75667.46,2.61,0.132,0.00018,8.25008]
[1779873157826,30.44,75668.32,2.61,0.13217,0.00018,8.25718]
[1779873158602,30.44,75668.32,2.61,0.13217,0.00018,8.25724]
[1779873158610,30.44,75668.32,2.61,0.13217,0.00018,8.25724]
[1779873160661,30.44,75668.32,2.61,0.13217,0.00018,8.25734]
[1779873160667,30.44,75668.32,2.61,0.13217,0.00018,8.25734]
[1779873165674,30.44,75672.06,2.61,0.13286,0.00018,8.28726]
[1779873166791,30.44,75671.35,2.61,0.13273,0.00018,8.28162]
[1779873166800,30.44,75671.35,2.61,0.13273,0.00018,8.28162]
[1779873166813,30.44,75671.26,2.61,0.13271,0.00018,8.28092]
[1779873168848,30.44,75671.26,2.61,0.13271,0.00018,8.28092]
[1779873169817,30.44,75668.27,2.61,0.13217,0.00018,8.25725]
[1779873170890,30.44,75668.2,2.61,0.13216,0.00018,8.25675]
[1779873170895,30.44,75668.2,2.61,0.13216,0.00018,8.25675]
[1779873170906,30.44,75668.2,2.61,0.13216,0.00018,8.25675]
[1779873172173,30.44,75668.46,2.61,0.13221,0.00018,8.25887]
[1779873172932,30.44,75668.46,2.61,0.13221,0.00018,8.25887]
[1779873173789,30.44,75667.84,2.61,0.13209,0.00018,8.25405]
[1779873174989,30.44,75667.6,2.61,0.13205,0.00018,8.2522]
[1779873174995,30.44,75667.6,2.61,0.13205,0.00018,8.2522]
[1779873179089,30.44,75667.13,2.61,0.13197,0.00018,8.24872]
[1779873179097,30.44,75667.13,2.61,0.13197,0.00018,8.24872]
[1779873180361,30.44,75667.34,2.61,0.13201,0.00018,8.25046]
[1779873180765,30.44,75667.34,2.61,0.13201,0.00018,8.25046]
[1779873180814,30.44,75655.87,2.61,0.12994,0.00018,8.15939]
[1779873181769,30.44,75648.9,2.61,0.12869,0.00018,8.10431]
[1779873184525,30.44,75647.59,2.61,0.12846,0.00018,8.09419]
[1779873184856,30.44,75646.36,2.61,0.12826,0.00018,8.08501]
[1779873189867,30.45,75644.78,2.61,0.128,0.00018,8.07365]
[1779873194883,30.45,75648.77,2.61,0.12874,0.00018,8.1066]
[1779873199905,30.45,75644.65,2.61,0.12804,0.00018,8.07536]
[1779873204905,30.46,75643.5,2.61,0.12786,0.00018,8.06749]
[1779873209924,30.46,75643.83,2.61,0.12794,0.00018,8.07072]
[1779873214934,30.46,75643.24,2.61,0.12775,0.00018,8.0594]
[1779873219952,30.46,75643.84,2.61,0.12786,0.00018,8.06432]
[1779873224967,30.46,75647.73,2.61,0.12855,0.00018,8.09516]
[1779873229976,30.46,75646.74,2.61,0.12838,0.00018,8.08773]
[1779873234989,30.46,75645.99,2.61,0.12828,0.00018,8.08288]
[1779873240006,30.47,75644.93,2.61,0.12811,0.00018,8.07556]
[1779873245018,30.47,75644.9,2.61,0.12813,0.00018,8.07639]
[1779873250028,30.47,75646.31,2.61,0.12841,0.00018,8.0886]
[1779873255048,30.47,75644.0,2.61,0.12801,0.00018,8.07095]
[1779873260073,30.47,75645.58,2.61,0.12829,0.00018,8.08353]
[1779873265087,30.48,75645.13,2.61,0.12821,0.00018,8.08]
[1779873270091,30.48,75643.47,2.61,0.12792,0.00018,8.06688]
[1779873275111,30.48,75643.46,2.61,0.12783,0.00018,8.06007]
[1779873280132,30.48,75642.69,2.61,0.12769,0.00018,8.05406]
[1779873285153,30.48,75645.74,2.61,0.12824,0.00018,8.07818]
[1779873290154,30.48,75645.16,2.61,0.12813,0.00018,8.07349]
[1779873295170,30.47,75643.75,2.61,0.12788,0.00018,8.06225]
[1779873300198,30.47,75642.91,2.61,0.12773,0.00018,8.05553]
[1779873305214,30.47,75643.71,2.61,0.12787,0.00018,8.06177]
[1779873310224,30.47,75641.73,2.61,0.12751,0.00018,8.04605]
[1779873315242,30.47,75640.58,2.61,0.12731,0.00018,8.03688]
[1779873320258,30.47,75639.87,2.61,0.12718,0.00018,8.0312]
[1779873325265,30.47,75636.16,2.61,0.12652,0.00018,8.00193]
[1779873330290,30.48,75640.19,2.61,0.12725,0.00018,8.03441]
[1779873335316,30.48,75639.77,2.61,0.12711,0.00018,8.02526]
[1779873340320,30.48,75637.08,2.61,0.12665,0.00018,8.00462]
[1779873345350,30.48,75636.77,2.61,0.12659,0.00018,8.00214]
[1779873350362,30.48,75632.27,2.61,0.12581,0.00018,7.96701]
[1779873355374,30.48,75636.06,2.61,0.12649,0.00018,7.99748]
[1779873360389,30.48,75635.82,2.61,0.12645,0.00018,7.99559]
[1779873365401,30.48,75632.25,2.61,0.12582,0.00018,7.96773]
[1779873370138,30.49,75627.1,2.61,0.12495,0.00018,7.92871]
[1779873370996,30.49,75616.65,2.61,0.12314,0.00017,7.84688]
[1779873371691,30.49,75616.65,2.61,0.12314,0.00017,7.84688]
[1779873371844,30.49,75616.65,2.61,0.12314,0.00017,7.84688]
[1779873372016,30.49,75616.65,2.61,0.12314,0.00017,7.84688]
[1779873372019,30.49,75613.28,2.61,0.12256,0.00017,7.82054]
[1779873373035,30.49,75605.12,2.61,0.12116,0.00017,7.75683]
[1779873373360,30.49,75605.12,2.61,0.12116,0.00017,7.75683]
[1779873373807,30.49,75605.12,2.61,0.12116,0.00017,7.75683]
[1779873378838,30.5,75600.24,2.61,0.12036,0.00017,7.72049]
[1779873379952,30.5,75600.03,2.61,0.12034,0.00017,7.71928]
[1779873380054,30.5,75597.44,2.61,0.1199,0.00017,7.69949]
[1779873384050,30.5,75595.89,2.61,0.11967,0.00017,7.68878]
[1779873383907,30.5,75602.62,2.61,0.12083,0.00017,7.74184]
[1779873384670,30.5,75602.62,2.61,0.12084,0.00017,7.74229]
[1779873385592,30.5,75602.62,2.61,0.12084,0.00017,7.74229]
[1779873386094,30.51,75602.97,2.61,0.12091,0.00017,7.74543]
[1779873386827,30.51,75602.97,2.61,0.12091,0.00017,7.74543]
[1779873388136,30.51,75602.81,2.61,0.12091,0.00017,7.74545]
[1779873394302,30.52,75602.43,2.61,0.12083,0.00017,7.73882]
[1779873394740,30.52,75602.43,2.61,0.12085,0.00017,7.74008]
[1779873399755,30.53,75603.0,2.61,0.12101,0.00017,7.74702]
[1779873402624,30.53,75603.0,2.61,0.12105,0.00017,7.74886]
[1779873402716,30.53,75603.0,2.61,0.12105,0.00017,7.74886]
[1779873403028,30.54,75605.12,2.61,0.12143,0.00017,7.76603]
[1779873405040,30.54,75615.55,2.61,0.12325,0.00017,7.84886]
[1779873410057,30.54,75619.08,2.61,0.12391,0.00017,7.87845]
[1779873415063,30.55,75621.65,2.61,0.1244,0.00017,7.90084]
[1779873420083,30.56,75621.47,2.61,0.12442,0.00017,7.90153]
[1779873425101,30.56,75621.02,2.61,0.12439,0.00017,7.90006]
[1779873430112,30.57,75618.96,2.61,0.12408,0.00017,7.88597]
[1779873431141,30.57,75618.44,2.61,0.124,0.00017,7.88273]
[1779873432125,30.57,75617.77,2.61,0.1239,0.00017,7.8779]
[1779873437127,30.58,75619.3,2.61,0.12421,0.00017,7.89199]
[1779873442137,30.58,75619.06,2.61,0.1242,0.00017,7.89171]
[1779873443432,30.59,75618.9,2.61,0.12419,0.00017,7.89126]
[1779873443434,30.59,75618.9,2.61,0.12419,0.00017,7.89126]
[1779873443959,30.59,75618.85,2.61,0.12419,0.00017,7.89126]
[1779873450165,30.59,75619.1,2.61,0.12429,0.00017,7.89553]
[1779873453666,30.6,75619.7,2.61,0.12432,0.00017,7.89417]
[1779873454031,30.6,75615.82,2.61,0.12367,0.00017,7.86452]
[1779873459230,30.6,75614.01,2.61,0.1234,0.00017,7.85242]
[1779873464266,30.61,75612.96,2.61,0.12326,0.00017,7.84634]
[1779873467998,30.61,75616.84,2.61,0.12395,0.00017,7.87709]
[1779873468001,30.61,75616.84,2.61,0.12395,0.00017,7.87709]
[1779873468041,30.61,75618.12,2.61,0.12417,0.00017,7.88739]
[1779873474172,30.61,75617.48,2.61,0.12408,0.00017,7.88317]
[1779873476199,30.61,75617.48,2.61,0.12408,0.00017,7.88317]
[1779873476300,30.61,75617.48,2.61,0.12409,0.00017,7.88343]
[1779873480377,30.62,75609.88,2.61,0.12278,0.00017,7.82453]
[1779873485413,30.62,75607.55,2.61,0.12241,0.00017,7.8075]
[1779873487417,30.62,75607.21,2.61,0.12235,0.00017,7.8051]
[1779873487938,30.62,75604.27,2.61,0.12186,0.00017,7.78266]
[1779873493674,30.63,75598.89,2.61,0.12097,0.00017,7.74205]
[1779873496672,30.63,75598.14,2.61,0.12086,0.00017,7.73708]
[1779873496764,30.63,75599.61,2.61,0.12112,0.00017,7.74889]
[1779873502533,30.63,75602.61,2.61,0.12167,0.00017,7.77414]
[1779873505112,30.64,75609.76,2.61,0.12292,0.00017,7.83078]
[1779873511597,30.64,75610.27,2.61,0.12295,0.00017,7.82923]
[1779873516634,30.64,75611.18,2.61,0.12313,0.00017,7.83739]
[1779873521670,30.65,75610.91,2.61,0.12311,0.00017,7.83633]
[1779873526704,30.65,75616.03,2.61,0.12402,0.00017,7.87732]
[1779873531739,30.65,75615.52,2.61,0.12395,0.00017,7.87405]
[1779873535570,30.65,75615.32,2.61,0.12392,0.00017,7.87291]
[1779873535670,30.65,75615.1,2.61,0.12389,0.00017,7.87134]
[1779873540804,30.65,75616.16,2.61,0.12409,0.00017,7.88046]
[1779873541718,30.65,75616.16,2.61,0.12409,0.00017,7.88046]
[1779873541809,30.66,75616.09,2.61,0.12408,0.00017,7.88004]
[1779873543773,30.66,75615.67,2.61,0.12401,0.00017,7.87689]
[1779873543874,30.66,75616.04,2.61,0.12408,0.00017,7.87992]
[1779873549866,30.66,75615.4,2.61,0.12398,0.00017,7.8757]
[1779873554903,30.66,75614.14,2.61,0.12378,0.00017,7.86655]
[1779873560946,30.66,75614.56,2.61,0.12387,0.00017,7.87068]
[1779873565981,30.66,75614.64,2.61,0.1239,0.00017,7.87199]
[1779873571015,30.67,75615.33,2.61,0.12395,0.00017,7.87124]
[1779873576050,30.67,75614.62,2.61,0.12384,0.00017,7.8664]
[1779873581085,30.67,75614.39,2.61,0.12382,0.00017,7.86529]
[1779873584720,30.67,75614.84,2.61,0.1239,0.00017,7.86923]
[1779873585113,30.67,75614.71,2.61,0.12388,0.00017,7.86835]
[1779873592161,30.68,75614.62,2.61,0.12389,0.00017,7.86862]
[1779873597197,30.68,75615.04,2.61,0.12398,0.00017,7.87259]
[1779873602233,30.68,75615.18,2.61,0.12402,0.00017,7.87434]
[1779873607267,30.68,75618.65,2.61,0.12464,0.00017,7.90211]
[1779873612302,30.68,75618.52,2.61,0.12462,0.00017,7.9015]
[1779873615327,30.68,75624.9,2.61,0.12574,0.00018,7.95158]
[1779873618471,30.68,75631.77,2.61,0.12696,0.00018,8.00615]
[1779873624327,30.69,75636.49,2.61,0.12781,0.00018,8.04383]
[1779873625679,30.69,75638.32,2.61,0.12814,0.00018,8.05858]
[1779873630771,30.69,75641.3,2.61,0.12868,0.00018,8.08239]
[1779873631805,30.69,75641.88,2.61,0.1287,0.00018,8.08027]
[1779873633861,30.69,75643.03,2.61,0.12891,0.00018,8.08947]
[1779873635975,30.69,75650.0,2.61,0.13017,0.00018,8.14473]
[1779873638006,30.69,75656.71,2.61,0.13138,0.00018,8.19794]
[1779873643521,30.7,75659.32,2.61,0.13188,0.00018,8.21982]
[1779873648555,30.7,75659.47,2.61,0.13192,0.00018,8.22166]
[1779873653596,30.7,75664.97,2.61,0.13292,0.00018,8.26476]
[1779873657141,30.7,75671.3,2.61,0.13407,0.00018,8.31456]
[1779873662659,30.69,75678.3,2.61,0.13534,0.00018,8.36933]
[1779873667698,30.69,75674.91,2.61,0.1347,0.00018,8.34193]
[1779873673737,30.69,75676.82,2.61,0.13504,0.00018,8.35662]
[1779873678773,30.69,75679.68,2.61,0.13556,0.00018,8.37892]
[1779873683808,30.69,75682.27,2.61,0.13603,0.00018,8.39907]
[1779873687324,30.69,75689.51,2.61,0.13736,0.00019,8.45615]
[1779873691864,30.69,75696.5,2.61,0.13856,0.00019,8.50388]
[1779873693507,30.69,75696.33,2.61,0.13852,0.00019,8.50236]
[1779873698913,30.68,75695.79,2.61,0.13842,0.00019,8.49785]
[1779873703948,30.69,75694.26,2.61,0.13814,0.00019,8.48631]
[1779873708983,30.69,75693.81,2.61,0.13807,0.00019,8.48328]
[1779873710997,30.69,75687.47,2.61,0.1369,0.00019,8.43326]
[1779873716039,30.69,75687.15,2.61,0.13686,0.00019,8.43164]
[1779873721073,30.69,75685.47,2.61,0.13657,0.00019,8.41928]
[1779873725093,30.7,75685.27,2.61,0.13655,0.00019,8.41829]
[1779873725225,30.7,75692.77,2.61,0.13795,0.00019,8.47796]
[1779873731145,30.7,75697.85,2.61,0.13891,0.00019,8.51889]
[1779873736177,30.7,75702.0,2.61,0.13969,0.00019,8.55195]
[1779873741213,30.7,75700.09,2.61,0.13934,0.00019,8.53684]
[1779873746248,30.7,75698.13,2.61,0.13897,0.00019,8.52129]
[1779873751283,30.7,75697.84,2.61,0.13884,0.00019,8.5126]
[1779873756317,30.7,75697.81,2.61,0.13884,0.00019,8.51284]
[1779873761353,30.7,75698.18,2.61,0.13892,0.00019,8.51617]
[1779873768403,30.7,75697.72,2.61,0.13885,0.00019,8.51307]
[1779873774445,30.71,75696.87,2.61,0.1387,0.00019,8.50677]
[1779873781495,30.71,75696.95,2.61,0.13873,0.00019,8.50789]
[1779873788543,30.71,75696.19,2.61,0.1386,0.00019,8.50233]
[1779873794591,30.71,75694.95,2.61,0.13837,0.00019,8.49291]
[1779873801642,30.71,75694.99,2.61,0.13839,0.00019,8.49371]
[1779873806675,30.71,75694.87,2.61,0.13838,0.00019,8.49309]
[1779873811711,30.71,75694.55,2.61,0.13824,0.00019,8.48398]
[1779873816745,30.72,75694.22,2.61,0.13819,0.00019,8.4818]
[1779873822787,30.72,75693.82,2.61,0.13812,0.00019,8.47906]
[1779873826839,30.72,75693.46,2.61,0.13806,0.00019,8.47644]
[1779873827071,30.72,75693.46,2.61,0.13806,0.00019,8.47644]
[1779873827361,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873827639,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873827861,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873827882,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873828287,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873828305,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873828501,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873828536,30.72,75700.56,2.61,0.13939,0.00019,8.53284]
[1779873828361,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873828710,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873828764,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873828924,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873828973,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873829290,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873829364,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873829388,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873829433,30.72,75718.13,2.61,0.14272,0.00019,8.67247]
[1779873829482,30.72,75720.99,2.61,0.14327,0.00019,8.69531]
[1779873831129,30.72,75720.99,2.61,0.14327,0.00019,8.69531]
[1779873831388,30.72,75709.24,2.61,0.14102,0.00019,8.60153]
[1779873833798,30.72,75707.95,2.61,0.14077,0.00019,8.59108]
[1779873834876,30.72,75715.34,2.61,0.14218,0.00019,8.64984]
[1779873835938,30.72,75715.34,2.61,0.14218,0.00019,8.64984]
[1779873836526,30.72,75715.34,2.61,0.14218,0.00019,8.64984]
[1779873836537,30.72,75715.34,2.61,0.14218,0.00019,8.64984]
[1779873836563,30.72,75730.62,2.61,0.1451,0.00019,8.77145]
[1779873837939,30.72,75730.62,2.61,0.1451,0.00019,8.77139]
[1779873838498,30.71,75730.16,2.61,0.14501,0.00019,8.76738]
[1779873842026,30.71,75733.01,2.61,0.14553,0.00019,8.78913]
[1779873842031,30.71,75733.01,2.61,0.14553,0.00019,8.78913]
[1779873842051,30.71,75733.01,2.61,0.14553,0.00019,8.78913]
[1779873844073,30.71,75731.79,2.61,0.14528,0.00019,8.77876]
[1779873844103,30.71,75731.79,2.61,0.14528,0.00019,8.77876]
[1779873846122,30.71,75733.65,2.61,0.14563,0.00019,8.79297]
[1779873846142,30.71,75733.65,2.61,0.14563,0.00019,8.79297]
[1779873848171,30.71,75737.76,2.61,0.1464,0.00019,8.82503]
[1779873848190,30.71,75737.76,2.61,0.1464,0.00019,8.82503]
[1779873850214,30.7,75737.63,2.61,0.14636,0.00019,8.8233]
[1779873850239,30.7,75737.63,2.61,0.14636,0.00019,8.8233]
[1779873852273,30.7,75737.27,2.61,0.14628,0.00019,8.81974]
[1779873852318,30.7,75737.27,2.61,0.14628,0.00019,8.81974]
[1779873854310,30.7,75736.99,2.61,0.1462,0.00019,8.81685]
[1779873854347,30.7,75736.99,2.61,0.1462,0.00019,8.81685]
[1779873856369,30.7,75736.51,2.61,0.1461,0.00019,8.81239]
[1779873856388,30.7,75736.51,2.61,0.1461,0.00019,8.81239]
[1779873858408,30.7,75735.9,2.61,0.14596,0.00019,8.80692]
[1779873858437,30.7,75735.9,2.61,0.14596,0.00019,8.80692]
[1779873860457,30.69,75735.9,2.61,0.14595,0.00019,8.8063]
[1779873860474,30.69,75735.9,2.61,0.14595,0.00019,8.8063]
[1779873862492,30.69,75735.9,2.61,0.14593,0.00019,8.80569]
[1779873862512,30.69,75735.9,2.61,0.14593,0.00019,8.80569]
[1779873864543,30.69,75736.08,2.61,0.14595,0.00019,8.80652]
[1779873864594,30.69,75736.08,2.61,0.14595,0.00019,8.80652]
[1779873866589,30.69,75733.34,2.61,0.14541,0.00019,8.78411]
[1779873866610,30.69,75734.61,2.61,0.14565,0.00019,8.79396]
[1779873868634,30.69,75736.46,2.61,0.146,0.00019,8.80843]
[1779873868653,30.69,75736.46,2.61,0.146,0.00019,8.80843]
[1779873870681,30.69,75736.93,2.61,0.14609,0.00019,8.81215]
[1779873870711,30.69,75736.93,2.61,0.14609,0.00019,8.81215]
[1779873872726,30.69,75737.56,2.61,0.14612,0.00019,8.81025]
[1779873872756,30.69,75737.56,2.61,0.14612,0.00019,8.81025]
[1779873874026,30.69,75738.14,2.61,0.14623,0.00019,8.81483]
[1779873874602,30.69,75741.55,2.61,0.14689,0.00019,8.84202]
[1779873879607,30.69,75744.37,2.61,0.14744,0.0002,8.86432]
[1779873884620,30.68,75746.38,2.61,0.14782,0.0002,8.87988]
[1779873889622,30.68,75744.89,2.61,0.14752,0.0002,8.86749]
[1779873894648,30.68,75744.36,2.61,0.1474,0.0002,8.86257]
[1779873899667,30.68,75744.49,2.61,0.14741,0.0002,8.86296]
[1779873904560,30.68,75738.28,2.61,0.14617,0.00019,8.81252]
[1779873909569,30.67,75738.87,2.61,0.14626,0.00019,8.81614]
[1779873914573,30.67,75742.23,2.61,0.14688,0.00019,8.84164]
[1779873919581,30.66,75742.91,2.61,0.14698,0.0002,8.84562]
[1779873924597,30.66,75741.12,2.61,0.1466,0.00019,8.82991]
[1779873924543,30.66,75752.57,2.61,0.14883,0.0002,8.92117]
[1779873929619,30.66,75756.26,2.61,0.14954,0.0002,8.95]
[1779873934627,30.65,75756.28,2.61,0.14943,0.0002,8.94235]
[1779873939641,30.65,75755.92,2.61,0.14933,0.0002,8.93836]
[1779873944656,30.65,75752.73,2.61,0.14867,0.0002,8.91151]
[1779873949680,30.64,75749.79,2.61,0.14805,0.0002,8.88607]
[1779873954708,30.63,75750.87,2.61,0.1482,0.0002,8.89246]
[1779873959720,30.63,75754.18,2.61,0.1488,0.0002,8.91689]
[1779873964725,30.62,75748.34,2.61,0.1476,0.0002,8.86811]
[1779873969742,30.61,75746.11,2.61,0.14713,0.0002,8.8486]
[1779873974758,30.61,75746.64,2.61,0.14719,0.0002,8.85118]
[1779873979778,30.6,75748.7,2.61,0.14755,0.0002,8.86595]
[1779873984789,30.6,75743.56,2.61,0.1465,0.0002,8.82306]
[1779873989818,30.59,75742.92,2.61,0.14634,0.00019,8.8165]
[1779873994840,30.59,75742.91,2.61,0.14621,0.00019,8.80811]
[1779873999843,30.59,75744.39,2.61,0.14647,0.0002,8.81859]
[1779874004843,30.58,75745.52,2.61,0.14665,0.0002,8.82628]
[1779874009872,30.58,75747.68,2.61,0.14704,0.0002,8.84222]
[1779874014885,30.57,75748.21,2.61,0.14711,0.0002,8.84512]
[1779874019887,30.57,75749.94,2.61,0.14742,0.0002,8.85761]
[1779874024898,30.56,75752.44,2.61,0.14787,0.0002,8.87622]
[1779874026693,30.56,75759.26,2.61,0.1492,0.0002,8.93031]
[1779874029673,30.56,75753.23,2.61,0.14799,0.0002,8.88089]
[1779874034700,30.56,75754.31,2.61,0.14817,0.0002,8.88837]
[1779874039715,30.55,75751.76,2.61,0.14763,0.0002,8.86648]
[1779874044722,30.55,75752.02,2.61,0.14765,0.0002,8.86723]
[1779874049732,30.54,75752.27,2.61,0.14767,0.0002,8.86793]
[1779874054751,30.54,75752.66,2.61,0.14762,0.0002,8.86284]
[1779874055636,30.54,75752.38,2.61,0.14756,0.0002,8.86034]
[1779874057519,30.54,75752.56,2.61,0.14758,0.0002,8.86129]
[1779874057528,30.54,75752.56,2.61,0.14758,0.0002,8.86129]
[1779874057631,30.54,75752.56,2.61,0.14758,0.0002,8.86129]
[1779874057656,30.54,75753.18,2.61,0.1477,0.0002,8.86602]
[1779874059573,30.54,75753.18,2.61,0.14769,0.0002,8.86578]
[1779874059780,30.53,75755.26,2.61,0.1481,0.0002,8.88222]
[1779874064793,30.53,75754.54,2.61,0.14793,0.0002,8.87537]
[1779874069800,30.53,75753.51,2.61,0.14769,0.0002,8.86575]
[1779874074815,30.52,75752.81,2.61,0.14751,0.0002,8.85853]
[1779874079848,30.52,75751.43,2.61,0.14721,0.0002,8.84617]
[1779874084864,30.51,75748.71,2.61,0.14665,0.0002,8.8232]
[1779874089890,30.51,75749.13,2.61,0.14671,0.0002,8.82557]
[1779874094896,30.51,75751.69,2.61,0.14718,0.0002,8.84512]
[1779874099914,30.5,75755.79,2.61,0.14796,0.0002,8.8769]
[1779874102947,30.5,75755.68,2.61,0.14793,0.0002,8.87551]
[1779874102999,30.5,75752.65,2.61,0.14733,0.0002,8.85091]
[1779874103092,30.5,75752.65,2.61,0.14733,0.0002,8.85091]
[1779874103307,30.5,75752.65,2.61,0.14733,0.0002,8.85091]
[1779874103767,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104016,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104071,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104172,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104180,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104260,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104551,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104617,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104689,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104771,30.5,75733.45,2.61,0.14358,0.00019,8.69659]
[1779874104783,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874104884,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874104937,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105149,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105183,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105361,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105410,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105419,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105421,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105437,30.5,75723.19,2.61,0.1416,0.00019,8.61417]
[1779874105775,30.5,75723.19,2.61,0.14159,0.00019,8.61383]
[1779874107401,30.5,75723.19,2.61,0.14159,0.00019,8.61383]
[1779874107423,30.5,75723.19,2.61,0.14159,0.00019,8.61383]
[1779874107457,30.5,75723.19,2.61,0.14159,0.00019,8.61383]
[1779874107788,30.5,75720.89,2.61,0.14114,0.00019,8.59494]
[1779874108706,30.5,75720.89,2.61,0.14114,0.00019,8.59494]
[1779874108747,30.5,75716.79,2.61,0.14036,0.00019,8.56222]
[1779874110023,30.5,75714.39,2.61,0.1399,0.00019,8.54314]
[1779874110033,30.5,75714.39,2.61,0.1399,0.00019,8.54314]
[1779874110744,30.5,75714.39,2.61,0.1399,0.00019,8.54314]
[1779874114831,30.5,75710.93,2.61,0.13917,0.00019,8.50914]
[1779874114837,30.5,75710.93,2.61,0.13917,0.00019,8.50914]
[1779874118522,30.5,75716.9,2.61,0.14032,0.00019,8.55743]
[1779874118876,30.5,75716.9,2.61,0.14032,0.00019,8.55749]
[1779874118929,30.5,75716.9,2.61,0.14032,0.00019,8.55749]
[1779874118936,30.5,75716.9,2.61,0.14032,0.00019,8.55749]
[1779874123951,30.5,75714.48,2.61,0.13987,0.00019,8.53846]
[1779874125082,30.5,75713.7,2.61,0.13972,0.00019,8.53229]
[1779874125086,30.5,75713.7,2.61,0.13972,0.00019,8.53229]
[1779874127120,30.5,75712.28,2.61,0.13945,0.00019,8.52107]
[1779874127161,30.5,75712.28,2.61,0.13945,0.00019,8.52107]
[1779874127173,30.5,75712.28,2.61,0.13946,0.00019,8.52113]
[1779874129195,30.5,75712.28,2.61,0.13946,0.00019,8.52113]
[1779874129269,30.5,75712.28,2.61,0.13946,0.00019,8.52113]
[1779874129281,30.5,75712.28,2.61,0.13946,0.00019,8.52113]
[1779874129287,30.5,75712.28,2.61,0.13946,0.00019,8.52113]
[1779874129397,30.5,75715.48,2.61,0.14007,0.00019,8.54682]
[1779874131241,30.5,75715.48,2.61,0.14007,0.00019,8.54682]
[1779874131274,30.5,75715.48,2.61,0.14007,0.00019,8.54682]
[1779874131399,30.5,75714.84,2.61,0.13995,0.00019,8.54174]
[1779874133281,30.5,75714.84,2.61,0.13995,0.00019,8.54174]
[1779874133874,30.51,75714.46,2.61,0.13987,0.00019,8.53875]
[1779874135341,30.51,75708.84,2.61,0.13881,0.00019,8.49385]
[1779874135347,30.51,75708.84,2.61,0.13881,0.00019,8.49385]
[1779874135352,30.51,75708.84,2.61,0.13881,0.00019,8.49385]
[1779874135421,30.51,75706.34,2.61,0.13834,0.00019,8.47396]
[1779874137382,30.51,75706.34,2.61,0.13834,0.00019,8.47396]
[1779874137887,30.51,75705.45,2.61,0.13818,0.00019,8.46704]
[1779874139432,30.51,75704.92,2.61,0.13808,0.00019,8.46291]
[1779874139440,30.51,75704.92,2.61,0.13808,0.00019,8.46291]
[1779874139511,30.51,75706.15,2.61,0.13831,0.00019,8.47282]
[1779874141482,30.51,75706.15,2.61,0.13831,0.00019,8.47282]
[1779874141886,30.51,75705.81,2.61,0.13825,0.00019,8.47027]
[1779874146900,30.51,75705.22,2.61,0.13815,0.00019,8.46593]
[1779874149667,30.51,75705.41,2.61,0.13819,0.00019,8.46758]
[1779874149698,30.51,75705.41,2.61,0.13819,0.00019,8.46758]
[1779874149739,30.51,75704.81,2.61,0.13808,0.00019,8.46286]
[1779874151700,30.51,75704.81,2.61,0.13808,0.00019,8.46286]
[1779874151873,30.51,75704.03,2.61,0.13793,0.00019,8.45646]
[1779874155803,30.51,75699.35,2.61,0.13704,0.00019,8.41872]
[1779874155815,30.51,75699.35,2.61,0.13704,0.00019,8.41872]
[1779874155810,30.51,75699.13,2.61,0.137,0.00019,8.41689]
[1779874156823,30.51,75699.0,2.61,0.13697,0.00019,8.41577]
[1779874161837,30.51,75698.24,2.61,0.13682,0.00019,8.40941]
[1779874166030,30.5,75698.35,2.61,0.13682,0.00019,8.40932]
[1779874166034,30.5,75698.35,2.61,0.13682,0.00019,8.40932]
[1779874166043,30.5,75698.35,2.61,0.13682,0.00019,8.40932]
[1779874168075,30.5,75698.91,2.61,0.13691,0.00019,8.41339]
[1779874168083,30.5,75698.91,2.61,0.13691,0.00019,8.41339]
[1779874172184,30.5,75699.05,2.61,0.13684,0.00019,8.40715]
[1779874172194,30.5,75699.05,2.61,0.13684,0.00019,8.40715]
[1779874174222,30.5,75698.81,2.61,0.13679,0.00019,8.40506]
[1779874174230,30.5,75698.81,2.61,0.13679,0.00019,8.40506]
[1779874174287,30.5,75699.15,2.61,0.13685,0.00019,8.40769]
[1779874176264,30.5,75699.15,2.61,0.13685,0.00019,8.4076]
[1779874176897,30.5,75698.56,2.61,0.13674,0.00019,8.40282]
[1779874178310,30.5,75698.34,2.61,0.13669,0.00019,8.40098]
[1779874178317,30.5,75698.34,2.61,0.13669,0.00019,8.40098]
[1779874180366,30.5,75699.48,2.61,0.1369,0.00019,8.40992]
[1779874180387,30.5,75699.48,2.61,0.1369,0.00019,8.40992]
[1779874180460,30.5,75699.33,2.61,0.13687,0.00019,8.40863]
[1779874182402,30.5,75699.33,2.61,0.13687,0.00019,8.40863]
[1779874182941,30.5,75699.11,2.61,0.13683,0.00019,8.40669]
[1779874184457,30.5,75699.2,2.61,0.13684,0.00019,8.40732]
[1779874184459,30.5,75699.2,2.61,0.13684,0.00019,8.40732]
[1779874184494,30.5,75699.26,2.61,0.13685,0.00019,8.40771]
[1779874186495,30.5,75699.26,2.61,0.13685,0.00019,8.40771]
[1779874186876,30.5,75699.16,2.61,0.13683,0.00019,8.40673]
[1779874190594,30.49,75701.89,2.61,0.13733,0.00019,8.42807]
[1779874190600,30.49,75701.89,2.61,0.13733,0.00019,8.42807]
[1779874190639,30.49,75701.89,2.61,0.13733,0.00019,8.42807]
[1779874190696,30.49,75701.76,2.61,0.1373,0.00019,8.4268]
[1779874192637,30.49,75701.67,2.61,0.13728,0.00019,8.42585]
[1779874192910,30.49,75704.2,2.61,0.13775,0.00019,8.44579]
[1779874197957,30.49,75704.08,2.61,0.1377,0.00019,8.44379]
[1779874198773,30.49,75703.89,2.61,0.13766,0.00019,8.442]
[1779874198782,30.49,75703.89,2.61,0.13766,0.00019,8.442]
[1779874198874,30.49,75704.71,2.61,0.13781,0.00019,8.44829]
[1779874200815,30.49,75704.71,2.61,0.1378,0.00019,8.44801]
[1779874200852,30.49,75705.44,2.61,0.13794,0.00019,8.45387]
[1779874202871,30.49,75705.2,2.61,0.13788,0.00019,8.45167]
[1779874202877,30.49,75705.2,2.61,0.13788,0.00019,8.45167]
[1779874202880,30.49,75705.2,2.61,0.13788,0.00019,8.45167]
[1779874203185,30.49,75704.58,2.61,0.13777,0.00019,8.44675]
[1779874203237,30.49,75704.58,2.61,0.13777,0.00019,8.44675]
[1779874203471,30.49,75704.58,2.61,0.13777,0.00019,8.44678]
[1779874204915,30.49,75704.58,2.61,0.13777,0.00019,8.44678]
[1779874205947,30.49,75710.85,2.61,0.13895,0.00019,8.4969]
[1779874209002,30.49,75712.5,2.61,0.13926,0.00019,8.50996]
[1779874209006,30.49,75712.5,2.61,0.13926,0.00019,8.50996]
[1779874209514,30.49,75712.5,2.61,0.13926,0.00019,8.50989]
[1779874216561,30.48,75712.45,2.61,0.13924,0.00019,8.50899]
[1779874221596,30.48,75712.0,2.61,0.13914,0.00019,8.505]
[1779874227640,30.48,75706.19,2.61,0.13804,0.00019,8.45834]
[1779874232673,30.48,75711.46,2.61,0.13894,0.00019,8.49344]
[1779874237708,30.48,75713.18,2.61,0.13926,0.00019,8.5069]
[1779874242743,30.48,75713.39,2.61,0.13929,0.00019,8.50821]
[1779874243820,30.48,75713.39,2.61,0.13929,0.00019,8.50821]
[1779874243951,30.48,75712.68,2.61,0.13916,0.00019,8.50245]
[1779874249004,30.48,75710.7,2.61,0.13878,0.00019,8.48638]
[1779874249958,30.48,75710.97,2.61,0.13883,0.00019,8.4885]
[1779874249988,30.48,75710.97,2.61,0.13883,0.00019,8.4885]
[1779874250001,30.48,75710.73,2.61,0.13877,0.00019,8.48622]
[1779874252022,30.48,75710.73,2.61,0.13876,0.00019,8.48586]
[1779874252945,30.48,75705.12,2.61,0.1377,0.00019,8.44095]
[1779874256108,30.48,75702.8,2.61,0.13726,0.00019,8.4221]
[1779874256119,30.48,75702.8,2.61,0.13726,0.00019,8.4221]
[1779874256995,30.48,75700.92,2.61,0.13691,0.00019,8.40712]
[1779874258159,30.48,75700.92,2.61,0.13691,0.00019,8.40716]
[1779874258983,30.48,75699.84,2.61,0.13671,0.00019,8.39859]
[1779874262252,30.48,75700.64,2.61,0.13686,0.00019,8.40519]
[1779874262884,30.48,75700.64,2.61,0.13686,0.00019,8.40527]
[1779874264296,30.48,75699.56,2.61,0.13666,0.00019,8.39671]
[1779874264981,30.48,75699.77,2.61,0.1367,0.00019,8.39847]
[1779874266349,30.48,75699.78,2.61,0.13671,0.00019,8.39862]
[1779874266355,30.48,75699.78,2.61,0.13671,0.00019,8.39862]
[1779874266391,30.48,75699.78,2.61,0.13671,0.00019,8.3987]
[1779874267960,30.48,75699.78,2.61,0.13671,0.00019,8.3987]
[1779874268396,30.48,75699.78,2.61,0.13671,0.00019,8.39878]
[1779874268400,30.48,75699.78,2.61,0.13671,0.00019,8.39878]
[1779874268404,30.48,75699.78,2.61,0.13671,0.00019,8.39878]
[1779874268983,30.48,75696.36,2.61,0.13607,0.00019,8.37157]
[1779874272485,30.48,75694.52,2.61,0.13572,0.00019,8.35639]
[1779874272492,30.48,75694.52,2.61,0.13572,0.00019,8.35639]
[1779874272502,30.48,75694.52,2.61,0.13572,0.00019,8.35639]
[1779874272974,30.48,75702.4,2.61,0.13719,0.00019,8.41921]
[1779874276597,30.47,75701.86,2.61,0.13707,0.00019,8.41415]
[1779874276598,30.47,75701.86,2.61,0.13707,0.00019,8.41415]
[1779874276603,30.47,75701.86,2.61,0.13707,0.00019,8.41415]
[1779874281630,30.47,75702.15,2.61,0.1371,0.00019,8.41551]
[1779874282725,30.47,75702.2,2.61,0.13711,0.00019,8.41598]
[1779874282732,30.47,75702.2,2.61,0.13711,0.00019,8.41598]
[1779874282738,30.47,75702.2,2.61,0.13711,0.00019,8.41598]
[1779874282826,30.47,75701.49,2.61,0.13698,0.00019,8.41037]
[1779874284771,30.47,75701.49,2.61,0.13698,0.00019,8.41037]
[1779874284961,30.47,75701.49,2.61,0.13698,0.00019,8.41018]
[1779874288874,30.47,75701.08,2.61,0.13688,0.00019,8.40617]
[1779874288879,30.47,75701.08,2.61,0.13688,0.00019,8.40617]
[1779874292980,30.47,75700.53,2.61,0.13667,0.00019,8.39387]
[1779874292989,30.47,75700.09,2.61,0.13658,0.00019,8.39011]
[1779874295015,30.47,75700.09,2.61,0.13658,0.00019,8.39011]
[1779874296027,30.46,75700.02,2.61,0.13655,0.00019,8.38884]
[1779874301035,30.46,75698.88,2.61,0.13631,0.00019,8.3788]
[1779874303199,30.46,75697.17,2.61,0.13598,0.00019,8.36446]
[1779874303207,30.46,75697.17,2.61,0.13598,0.00019,8.36446]
[1779874303248,30.46,75696.96,2.61,0.13594,0.00019,8.36278]
[1779874305253,30.46,75696.96,2.61,0.13593,0.00019,8.36256]
[1779874305973,30.46,75696.46,2.61,0.13583,0.00019,8.35812]
[1779874309355,30.45,75695.44,2.61,0.13562,0.00019,8.34931]
[1779874309357,30.45,75695.44,2.61,0.13562,0.00019,8.34931]
[1779874309365,30.45,75695.44,2.61,0.13562,0.00019,8.34931]
[1779874309373,30.45,75695.44,2.61,0.13562,0.00019,8.34931]
[1779874311396,30.45,75695.33,2.61,0.13559,0.00019,8.34799]
[1779874311406,30.45,75695.33,2.61,0.13559,0.00019,8.34799]
[1779874315491,30.45,75697.92,2.61,0.13605,0.00019,8.36775]
[1779874315499,30.45,75697.92,2.61,0.13605,0.00019,8.36775]
[1779874317543,30.45,75697.73,2.61,0.136,0.00019,8.36572]
[1779874317551,30.45,75697.73,2.61,0.136,0.00019,8.36572]
[1779874317595,30.45,75697.73,2.61,0.136,0.00019,8.36572]
[1779874317696,30.45,75697.39,2.61,0.13594,0.00019,8.36275]
[1779874318132,30.45,75697.39,2.61,0.13594,0.00019,8.36275]
[1779874318142,30.45,75697.39,2.61,0.13594,0.00019,8.36275]
[1779874319008,30.45,75697.39,2.61,0.13593,0.00019,8.36249]
[1779874321634,30.45,75697.39,2.61,0.13592,0.00019,8.36198]
[1779874321636,30.45,75697.39,2.61,0.13592,0.00019,8.36198]
[1779874321657,30.45,75697.39,2.61,0.13592,0.00019,8.36198]
[1779874322050,30.45,75696.47,2.61,0.13574,0.00019,8.35439]
[1779874323685,30.44,75696.47,2.61,0.13573,0.00019,8.35413]
[1779874324078,30.44,75695.82,2.61,0.13561,0.00019,8.34868]
[1779874327797,30.44,75695.08,2.61,0.13545,0.00019,8.34203]
[1779874327810,30.44,75695.08,2.61,0.13545,0.00019,8.34203]
[1779874327880,30.44,75695.79,2.61,0.13558,0.00019,8.34746]
[1779874329837,30.44,75695.79,2.61,0.13557,0.00019,8.34721]
[1779874329985,30.44,75695.38,2.61,0.13549,0.00019,8.34369]
[1779874334985,30.44,75700.53,2.61,0.13643,0.00019,8.3838]
[1779874338020,30.43,75706.06,2.61,0.13744,0.00019,8.42711]
[1779874338029,30.43,75706.06,2.61,0.13744,0.00019,8.42711]
[1779874340323,30.43,75711.91,2.61,0.13853,0.00019,8.47294]
[1779874340337,30.43,75711.91,2.61,0.13853,0.00019,8.47294]
[1779874340690,30.43,75712.74,2.61,0.13868,0.00019,8.47956]
[1779874342117,30.43,75712.74,2.61,0.13868,0.00019,8.47953]
[1779874343054,30.43,75719.16,2.61,0.1399,0.00019,8.53088]
[1779874345901,30.43,75721.39,2.61,0.14032,0.00019,8.54858]
[1779874346107,30.43,75721.39,2.61,0.14032,0.00019,8.54858]
[1779874346024,30.43,75722.1,2.61,0.14046,0.00019,8.55418]
[1779874346218,30.43,75722.1,2.61,0.14046,0.00019,8.55418]
[1779874348256,30.43,75726.15,2.61,0.14122,0.00019,8.58611]
[1779874349057,30.43,75727.1,2.61,0.1414,0.00019,8.5936]
[1779874354074,30.43,75728.28,2.61,0.14152,0.00019,8.59558]
[1779874358073,30.42,75734.8,2.61,0.14276,0.00019,8.64718]
[1779874358490,30.42,75734.8,2.61,0.14276,0.00019,8.64718]
[1779874358496,30.42,75734.8,2.61,0.14276,0.00019,8.64718]
[1779874360576,30.42,75736.05,2.61,0.14299,0.00019,8.65682]
[1779874360579,30.42,75736.05,2.61,0.14299,0.00019,8.65682]
[1779874360584,30.42,75736.05,2.61,0.14299,0.00019,8.65682]
[1779874365595,30.42,75736.37,2.61,0.14303,0.00019,8.65836]
[1779874366655,30.42,75738.31,2.61,0.1434,0.00019,8.67374]
[1779874366660,30.42,75738.31,2.61,0.1434,0.00019,8.67374]
[1779874366664,30.42,75738.31,2.61,0.1434,0.00019,8.67374]
[1779874371668,30.42,75739.72,2.61,0.14364,0.00019,8.68394]
[1779874372789,30.41,75740.67,2.61,0.14382,0.00019,8.69135]
[1779874372804,30.41,75740.67,2.61,0.14382,0.00019,8.69135]
[1779874372842,30.41,75740.14,2.61,0.14371,0.00019,8.68686]
[1779874374828,30.41,75740.14,2.61,0.14371,0.00019,8.68662]
[1779874375054,30.41,75741.0,2.61,0.14387,0.00019,8.69331]
[1779874376877,30.41,75741.0,2.61,0.14386,0.00019,8.69307]
[1779874376883,30.41,75741.0,2.61,0.14386,0.00019,8.69307]
[1779874378925,30.41,75741.33,2.61,0.14392,0.00019,8.69525]
[1779874378962,30.41,75741.26,2.61,0.1439,0.00019,8.69445]
[1779874380965,30.41,75741.26,2.61,0.1439,0.00019,8.69445]
[1779874381121,30.41,75741.26,2.61,0.14389,0.00019,8.69398]
[1779874383030,30.41,75741.26,2.61,0.14388,0.00019,8.69375]
[1779874383032,30.41,75741.26,2.61,0.14388,0.00019,8.69375]
[1779874383041,30.41,75741.26,2.61,0.14388,0.00019,8.69375]
[1779874385052,30.41,75741.59,2.61,0.14393,0.00019,8.69594]
[1779874385083,30.41,75741.59,2.61,0.14393,0.00019,8.69594]
[1779874385060,30.41,75742.04,2.61,0.14401,0.00019,8.69933]
[1779874386417,30.4,75742.04,2.61,0.14401,0.00019,8.69909]
[1779874387079,30.4,75745.08,2.61,0.1446,0.0002,8.72331]
[1779874391198,30.4,75742.23,2.61,0.14402,0.00019,8.69938]
[1779874391202,30.4,75742.23,2.61,0.14402,0.00019,8.69938]
[1779874391786,30.4,75742.23,2.61,0.14401,0.00019,8.69913]
[1779874393240,30.4,75742.67,2.61,0.14409,0.00019,8.70243]
[1779874393801,30.4,75743.17,2.61,0.14418,0.00019,8.70621]
[1779874398837,30.39,75744.76,2.61,0.14446,0.0002,8.71773]
[1779874406892,30.39,75744.07,2.61,0.14427,0.00019,8.7101]
[1779874412333,30.39,75742.95,2.61,0.14403,0.00019,8.7001]
[1779874417968,30.38,75742.93,2.61,0.14388,0.00019,8.69072]
[1779874423004,30.37,75743.61,2.61,0.14398,0.00019,8.69498]
[1779874428040,30.37,75743.98,2.61,0.14402,0.00019,8.69672]
[1779874433075,30.37,75745.32,2.61,0.14425,0.0002,8.70624]
[1779874438114,30.36,75749.75,2.61,0.14509,0.0002,8.74048]
[1779874439376,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440010,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440111,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440152,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440168,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440172,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440199,30.36,75749.01,2.61,0.14493,0.0002,8.7342]
[1779874440205,30.36,75750.43,2.61,0.1452,0.0002,8.74533]
[1779874440309,30.36,75750.43,2.61,0.1452,0.0002,8.74533]
[1779874440324,30.36,75750.43,2.61,0.1452,0.0002,8.74533]
[1779874440351,30.36,75750.43,2.61,0.1452,0.0002,8.74533]
[1779874441135,30.36,75751.27,2.61,0.14536,0.0002,8.75179]
[1779874441932,30.36,75751.27,2.61,0.14536,0.0002,8.75179]
[1779874441946,30.36,75751.27,2.61,0.14536,0.0002,8.75179]
[1779874442172,30.36,75753.57,2.61,0.1458,0.0002,8.77]
[1779874442348,30.36,75753.57,2.61,0.1458,0.0002,8.77]
[1779874444396,30.36,75755.18,2.61,0.1461,0.0002,8.78227]
[1779874444400,30.36,75755.18,2.61,0.1461,0.0002,8.78227]
[1779874444435,30.36,75755.18,2.61,0.1461,0.0002,8.78227]
[1779874445163,30.36,75755.92,2.61,0.14624,0.0002,8.78789]
[1779874446444,30.36,75755.92,2.61,0.14624,0.0002,8.78789]
[1779874447124,30.35,75757.83,2.61,0.1466,0.0002,8.80258]
[1779874448506,30.35,75759.92,2.61,0.147,0.0002,8.81908]
[1779874448511,30.35,75759.92,2.61,0.147,0.0002,8.81908]
[1779874452579,30.35,75762.82,2.61,0.14754,0.0002,8.84102]
[1779874452585,30.35,75762.82,2.61,0.14754,0.0002,8.84102]
[1779874452589,30.35,75762.82,2.61,0.14754,0.0002,8.84102]
[1779874452630,30.35,75762.82,2.61,0.14754,0.0002,8.84102]
[1779874452635,30.35,75762.82,2.61,0.14754,0.0002,8.84102]
[1779874453219,30.35,75763.14,2.61,0.14759,0.0002,8.84323]
[1779874454645,30.35,75765.49,2.61,0.14805,0.0002,8.86184]
[1779874454669,30.35,75765.49,2.61,0.14805,0.0002,8.86184]
[1779874455064,30.34,75769.23,2.61,0.14879,0.0002,8.89165]
[1779874455892,30.34,75769.23,2.61,0.14879,0.0002,8.89165]
[1779874455963,30.34,75769.23,2.61,0.14879,0.0002,8.89165]
[1779874456212,30.34,75769.65,2.61,0.14886,0.0002,8.89462]
[1779874456682,30.34,75769.65,2.61,0.14886,0.0002,8.89462]
[1779874456709,30.34,75769.65,2.61,0.14886,0.0002,8.89462]
[1779874456935,30.34,75773.74,2.61,0.14966,0.0002,8.92724]
[1779874458725,30.34,75773.74,2.61,0.14966,0.0002,8.92724]
[1779874458778,30.34,75773.74,2.61,0.14966,0.0002,8.92724]
[1779874458818,30.34,75773.12,2.61,0.14952,0.0002,8.9213]
[1779874460784,30.34,75773.12,2.61,0.14952,0.0002,8.9213]
[1779874461221,30.34,75774.12,2.61,0.1497,0.0002,8.92849]
[1779874462832,30.33,75774.19,2.61,0.1497,0.0002,8.92861]
[1779874462855,30.33,75774.19,2.61,0.1497,0.0002,8.92861]
[1779874462901,30.33,75774.69,2.61,0.14979,0.0002,8.9322]
[1779874464888,30.33,75774.69,2.61,0.14979,0.0002,8.9322]
[1779874464928,30.33,75774.69,2.61,0.14979,0.0002,8.9322]
[1779874464939,30.33,75775.9,2.61,0.15001,0.0002,8.94109]
[1779874466953,30.33,75775.9,2.61,0.15,0.0002,8.94065]
[1779874467127,30.33,75777.08,2.61,0.15022,0.0002,8.94974]
[1779874469009,30.33,75779.1,2.61,0.15062,0.0002,8.96563]
[1779874469017,30.33,75779.1,2.61,0.15062,0.0002,8.96563]
[1779874471043,30.32,75775.75,2.61,0.14992,0.0002,8.93759]
[1779874471047,30.32,75775.75,2.61,0.14992,0.0002,8.93759]
[1779874471069,30.32,75775.75,2.61,0.14992,0.0002,8.93759]
[1779874471110,30.32,75771.99,2.61,0.14906,0.0002,8.89982]
[1779874473108,30.32,75771.99,2.61,0.14906,0.0002,8.89982]
[1779874473144,30.32,75771.99,2.61,0.14906,0.0002,8.89982]
[1779874473156,30.32,75772.45,2.61,0.14914,0.0002,8.90275]
[1779874475144,30.32,75772.45,2.61,0.14914,0.0002,8.90275]
[1779874475225,30.32,75773.59,2.61,0.14935,0.0002,8.9112]
[1779874475264,30.32,75773.59,2.61,0.14935,0.0002,8.9112]
[1779874476402,30.32,75773.74,2.61,0.14937,0.0002,8.91202]
[1779874476417,30.32,75773.74,2.61,0.14937,0.0002,8.91202]
[1779874477215,30.32,75773.74,2.61,0.14937,0.0002,8.91202]
[1779874477223,30.32,75773.74,2.61,0.14937,0.0002,8.91202]
[1779874477243,30.32,75773.74,2.61,0.14937,0.0002,8.91202]
[1779874477154,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874477296,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874477332,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874477511,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874477538,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874477549,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874478227,30.31,75765.56,2.61,0.14773,0.0002,8.84549]
[1779874477815,30.31,75763.09,2.61,0.14723,0.0002,8.82522]
[1779874479270,30.31,75762.72,2.61,0.14715,0.0002,8.82196]
[1779874479319,30.31,75762.72,2.61,0.14715,0.0002,8.82196]
[1779874479472,30.31,75762.88,2.61,0.14718,0.0002,8.82325]
[1779874480592,30.31,75762.88,2.61,0.14718,0.0002,8.82325]
[1779874480599,30.31,75762.88,2.61,0.14718,0.0002,8.82325]
[1779874481143,30.31,75762.88,2.61,0.14717,0.0002,8.82273]
[1779874485416,30.31,75763.19,2.61,0.1472,0.0002,8.82421]
[1779874486214,30.31,75762.87,2.61,0.14713,0.0002,8.82136]
[1779874489248,30.3,75756.89,2.61,0.14593,0.0002,8.7723]
[1779874494265,30.3,75755.24,2.61,0.14559,0.0002,8.75823]
[1779874499281,30.3,75754.53,2.61,0.14542,0.0002,8.75138]
[1779874504292,30.3,75754.49,2.61,0.14539,0.0002,8.75013]
[1779874509299,30.29,75754.06,2.61,0.14528,0.0002,8.74571]
[1779874514301,30.29,75753.33,2.61,0.14512,0.0002,8.73888]
[1779874519309,30.29,75751.71,2.61,0.14478,0.0002,8.7249]
[1779874524329,30.28,75756.33,2.61,0.14566,0.0002,8.76122]
[1779874529338,30.28,75756.36,2.61,0.14564,0.0002,8.76031]
[1779874534354,30.28,75758.7,2.61,0.14598,0.0002,8.77114]
[1779874539356,30.27,75762.46,2.61,0.14669,0.0002,8.80013]
[1779874544282,30.27,75762.45,2.61,0.14665,0.0002,8.7988]
[1779874544893,30.27,75762.81,2.61,0.14672,0.0002,8.8014]
[1779874549036,30.26,75762.29,2.61,0.14658,0.0002,8.79592]
[1779874549039,30.26,75770.34,2.61,0.14817,0.0002,8.86077]
[1779874554043,30.26,75775.52,2.61,0.14917,0.0002,8.90123]
[1779874557339,30.25,75782.47,2.61,0.15052,0.0002,8.95573]
[1779874560232,30.25,75794.2,2.61,0.15287,0.0002,9.04974]
[1779874562239,30.25,75801.26,2.61,0.15428,0.0002,9.10586]
[1779874567248,30.24,75802.87,2.61,0.15458,0.00021,9.11743]
[1779874572252,30.23,75808.49,2.61,0.15567,0.00021,9.16049]
[1779874577294,30.23,75811.2,2.61,0.15616,0.00021,9.1801]
[1779874582323,30.16,75813.15,2.61,0.15603,0.00021,9.17503]
[1779874582381,30.15,75807.28,2.61,0.15471,0.00021,9.12327]
[1779874587389,30.12,75805.0,2.61,0.15402,0.00021,9.09594]
[1779874592437,30.11,75801.96,2.61,0.15323,0.0002,9.06147]
[1779874597452,30.1,75799.8,2.61,0.15273,0.0002,9.04147]
[1779874602377,30.1,75805.82,2.61,0.15391,0.00021,9.08825]
[1779874607435,30.09,75809.29,2.61,0.15455,0.00021,9.114]
[1779874609249,30.09,75808.88,2.61,0.15446,0.00021,9.11011]
[1779874609339,30.08,75815.91,2.61,0.1559,0.00021,9.16694]
[1779874614367,30.06,75816.05,2.61,0.15573,0.00021,9.16039]
[1779874619388,30.01,75816.42,2.61,0.15538,0.00021,9.14702]
[1779874622025,29.98,75817.87,2.61,0.15544,0.00021,9.14932]
[1779874622080,29.98,75817.87,2.61,0.15544,0.00021,9.14932]
[1779874622323,29.97,75817.71,2.61,0.15532,0.00021,9.14491]
[1779874622892,29.96,75824.11,2.61,0.15658,0.00021,9.19434]
[1779874624066,29.96,75824.11,2.61,0.15658,0.00021,9.19434]
[1779874624165,29.96,75823.48,2.61,0.15644,0.00021,9.18904]
[1779874629199,29.93,75820.5,2.61,0.15555,0.00021,9.15411]
[1779874629276,29.91,75822.7,2.61,0.15584,0.00021,9.16567]
[1779874634502,29.86,75822.35,2.61,0.15536,0.00021,9.14683]
[1779874639538,29.83,75821.81,2.61,0.15507,0.00021,9.13566]
[1779874644572,29.81,75822.72,2.61,0.1551,0.00021,9.13667]
[1779874645612,29.81,75822.72,2.61,0.1551,0.00021,9.13667]
[1779874645618,29.81,75821.68,2.61,0.15487,0.00021,9.12782]
[1779874651456,29.81,75822.41,2.61,0.15499,0.00021,9.13244]
[1779874653469,29.81,75817.13,2.61,0.15378,0.00021,9.08124]
[1779874658535,29.81,75815.5,2.61,0.15343,0.00021,9.06743]
[1779874663706,29.8,75809.19,2.61,0.15209,0.00021,9.01389]
[1779874672307,29.8,75808.28,2.61,0.15189,0.00021,9.00601]
[1779874674791,29.8,75800.93,2.61,0.15035,0.0002,8.94428]
[1779874679817,29.79,75799.88,2.61,0.15009,0.0002,8.93396]
[1779874685026,29.79,75799.85,2.61,0.15005,0.0002,8.93239]
[1779874690053,29.78,75807.17,2.61,0.1515,0.00021,8.99046]
[1779874692390,29.78,75807.17,2.61,0.15149,0.00021,8.99034]
[1779874693208,29.78,75812.13,2.61,0.15249,0.00021,9.03033]
[1779874698950,29.78,75818.25,2.61,0.15376,0.00021,9.08071]
[1779874703358,29.78,75824.5,2.61,0.15506,0.00021,9.13212]
[1779874708320,29.77,75824.87,2.61,0.15513,0.00021,9.13484]
[1779874709003,29.77,75824.69,2.61,0.15509,0.00021,9.13327]
[1779874709074,29.77,75824.69,2.61,0.15509,0.00021,9.13327]
[1779874709325,29.77,75824.69,2.61,0.15509,0.00021,9.13327]
[1779874709334,29.77,75824.69,2.61,0.15509,0.00021,9.13327]
[1779874709414,29.77,75841.45,2.61,0.15861,0.00021,9.27141]
[1779874709550,29.77,75841.45,2.61,0.15861,0.00021,9.27141]
[1779874710033,29.77,75841.45,2.61,0.15862,0.00021,9.27157]
[1779874711192,29.77,75841.45,2.61,0.15862,0.00021,9.27157]
[1779874711265,29.77,75843.31,2.61,0.15892,0.00021,9.27968]
[1779874715496,29.77,75843.77,2.61,0.15899,0.00021,9.28257]
[1779874719028,29.77,75849.38,2.61,0.16016,0.00021,9.32783]
[1779874719438,29.77,75849.38,2.61,0.16016,0.00021,9.32783]
[1779874720470,29.77,75856.51,2.61,0.16168,0.00021,9.38646]
[1779874725475,29.76,75858.41,2.61,0.16207,0.00022,9.40141]
[1779874730532,29.76,75859.36,2.61,0.16224,0.00022,9.40798]
[1779874735534,29.76,75861.13,2.61,0.16259,0.00022,9.42147]
[1779874740538,29.75,75864.01,2.61,0.16318,0.00022,9.44396]
[1779874745554,29.75,75864.74,2.61,0.1633,0.00022,9.44866]
[1779874750565,29.74,75865.11,2.61,0.16334,0.00022,9.45036]
[1779874755575,29.74,75860.5,2.61,0.16232,0.00022,9.41104]
[1779874760596,29.74,75861.84,2.61,0.16258,0.00022,9.42101]
[1779874765601,29.73,75858.44,2.61,0.16181,0.00022,9.39181]
[1779874768567,29.73,75864.6,2.61,0.16312,0.00022,9.44186]
[1779874769380,29.73,75864.6,2.61,0.16312,0.00022,9.44186]
[1779874772762,29.73,75865.59,2.61,0.16321,0.00022,9.44182]
[1779874772773,29.73,75865.59,2.61,0.16321,0.00022,9.44182]
[1779874772780,29.73,75865.59,2.61,0.16321,0.00022,9.44182]
[1779874778531,29.72,75865.91,2.61,0.16324,0.00022,9.44289]
[1779874783569,29.72,75860.55,2.61,0.16205,0.00022,9.39739]
[1779874788604,29.71,75859.12,2.61,0.16168,0.00022,9.38324]
[1779874793639,29.7,75858.35,2.61,0.16145,0.00022,9.37468]
[1779874798674,29.7,75858.18,2.61,0.16136,0.00022,9.3711]
[1779874804718,29.69,75857.73,2.61,0.1612,0.00022,9.36482]
[1779874808318,29.68,75851.91,2.61,0.1599,0.00021,9.31503]
[1779874813779,29.68,75851.2,2.61,0.15971,0.00021,9.30738]
[1779874818906,29.67,75850.6,2.61,0.15953,0.00021,9.30071]
[1779874827003,29.67,75851.15,2.61,0.15961,0.00021,9.30356]
[1779874833919,29.65,75848.7,2.61,0.1589,0.00021,9.27272]
[1779874838956,29.65,75850.97,2.61,0.15934,0.00021,9.28993]
[1779874843990,29.64,75850.79,2.61,0.15926,0.00021,9.28684]
[1779874849011,29.64,75849.56,2.61,0.15897,0.00021,9.27573]
[1779874850578,29.64,75850.07,2.61,0.15907,0.00021,9.27934]
[1779874850631,29.64,75850.07,2.61,0.15906,0.00021,9.27904]
[1779874855965,29.63,75850.4,2.61,0.15909,0.00021,9.28024]
[1779874862115,29.63,75846.46,2.61,0.1582,0.00021,9.24565]
[1779874867152,29.62,75845.9,2.61,0.15805,0.00021,9.23975]
[1779874870004,29.62,75845.9,2.61,0.15805,0.00021,9.23975]
[1779874870599,29.62,75836.38,2.61,0.15601,0.00021,9.16008]
[1779874871065,29.62,75836.38,2.61,0.15601,0.00021,9.16008]
[1779874873124,29.62,75831.56,2.61,0.15498,0.00021,9.11973]
[1779874873131,29.62,75831.56,2.61,0.15498,0.00021,9.11973]
[1779874873194,29.62,75831.51,2.61,0.15497,0.00021,9.11922]
[1779874874565,29.62,75831.51,2.61,0.15497,0.00021,9.11922]
[1779874875093,29.62,75831.51,2.61,0.15497,0.00021,9.11913]
[1779874875606,29.62,75831.19,2.61,0.1549,0.00021,9.11639]
[1779874877208,29.62,75831.22,2.61,0.1549,0.00021,9.11655]
[1779874877222,29.62,75831.22,2.61,0.1549,0.00021,9.11655]
[1779874877591,29.62,75830.84,2.61,0.15482,0.00021,9.11331]
[1779874879267,29.62,75830.81,2.61,0.15481,0.00021,9.11297]
[1779874879367,29.62,75830.62,2.61,0.15477,0.00021,9.1113]
[1779874888309,29.62,75827.34,2.61,0.15406,0.00021,9.08332]
[1779874893344,29.61,75826.44,2.61,0.15377,0.00021,9.06851]
[1779874903415,29.61,75825.92,2.61,0.15364,0.00021,9.06349]
[1779874906881,29.61,75820.08,2.61,0.15242,0.00021,9.01496]
[1779874912477,29.61,75819.58,2.61,0.15231,0.00021,9.01063]
[1779874917512,29.61,75819.16,2.61,0.15222,0.00021,9.00701]
[1779874924562,29.61,75818.71,2.61,0.15212,0.00021,9.00309]
[1779874930603,29.61,75817.6,2.61,0.15189,0.00021,8.99372]
[1779874935639,29.61,75816.52,2.61,0.15166,0.00021,8.98463]
[1779874941682,29.61,75816.66,2.61,0.15169,0.00021,8.98566]
[1779874947104,29.61,75816.37,2.61,0.15162,0.00021,8.98315]
[1779874952362,29.61,75815.56,2.61,0.15145,0.00021,8.97634]
[1779874957793,29.61,75811.21,2.61,0.15047,0.00021,8.93346]
[1779874962828,29.61,75811.73,2.61,0.15058,0.00021,8.93795]
[1779874967868,29.61,75812.31,2.61,0.1507,0.00021,8.94291]
[1779874974877,29.61,75811.81,2.61,0.1506,0.00021,8.93898]
[1779874982973,29.61,75812.29,2.61,0.15071,0.00021,8.94318]
[1779874988011,29.61,75812.74,2.61,0.1508,0.00021,8.94705]
[1779874993046,29.61,75812.02,2.61,0.15066,0.00021,8.94119]
[1779874998079,29.61,75813.63,2.61,0.15099,0.00021,8.95462]
[1779875005087,29.61,75813.68,2.61,0.15101,0.00021,8.95508]
[1779875010163,29.61,75813.52,2.61,0.15097,0.00021,8.95379]
[1779875015198,29.61,75812.66,2.61,0.15071,0.00021,8.93976]
[1779875020234,29.61,75820.87,2.61,0.15241,0.00021,9.00774]
[1779875025794,29.61,75826.4,2.61,0.15355,0.00021,9.05324]
[1779875027283,29.61,75817.18,2.61,0.15162,0.00021,8.97655]
[1779875029637,29.61,75815.55,2.61,0.15129,0.00021,8.9631]
[1779875034905,29.61,75815.64,2.61,0.15131,0.00021,8.96414]
[1779875041381,29.61,75814.96,2.61,0.15118,0.00021,8.95884]
[1779875047193,29.61,75815.06,2.61,0.15121,0.00021,8.95986]
[1779875052318,29.61,75815.82,2.61,0.15137,0.00021,8.96641]
[1779875057499,29.61,75819.15,2.61,0.15207,0.00021,8.99411]
[1779875062534,29.61,75816.15,2.61,0.15144,0.00021,8.96922]
[1779875068575,29.62,75814.63,2.61,0.15113,0.00021,8.95685]
[1779875073611,29.62,75815.16,2.61,0.15115,0.00021,8.95445]
[1779875081667,29.62,75813.9,2.61,0.1509,0.00021,8.94437]
[1779875084217,29.62,75815.01,2.61,0.15114,0.00021,8.95366]
[1779875084225,29.62,75815.01,2.61,0.15114,0.00021,8.95366]
[1779875084687,29.62,75816.22,2.61,0.15139,0.00021,8.96372]
[1779875089722,29.62,75815.57,2.61,0.15126,0.00021,8.95845]
[1779875095765,29.62,75815.53,2.61,0.15125,0.00021,8.9583]
[1779875103821,29.62,75815.32,2.61,0.15121,0.00021,8.95679]
[1779875108856,29.62,75820.72,2.61,0.15234,0.00021,9.00163]
[1779875113890,29.62,75819.91,2.61,0.15217,0.00021,8.99477]
[1779875119933,29.62,75817.54,2.61,0.15167,0.00021,8.97511]
[1779875124968,29.62,75815.44,2.61,0.15124,0.00021,8.95775]
[1779875130004,29.62,75815.45,2.61,0.15124,0.00021,8.95793]
[1779875135040,29.62,75816.0,2.61,0.15127,0.00021,8.95558]
[1779875141081,29.62,75815.74,2.61,0.15121,0.00021,8.9535]
[1779875148131,29.62,75814.83,2.61,0.15103,0.00021,8.94607]
[1779875153165,29.62,75811.27,2.61,0.1503,0.00021,8.91673]
[1779875159200,29.62,75810.87,2.61,0.15022,0.00021,8.91364]
[1779875164289,29.62,75810.61,2.61,0.15018,0.00021,8.91189]
[1779875170285,29.62,75811.01,2.61,0.15027,0.00021,8.91556]
[1779875175320,29.62,75812.19,2.61,0.15052,0.00021,8.92554]
[1779875180354,29.62,75812.95,2.61,0.15068,0.00021,8.93194]
[1779875185390,29.62,75811.71,2.61,0.15042,0.00021,8.92179]
[1779875190424,29.63,75809.63,2.61,0.15,0.00021,8.90483]
[1779875191622,29.63,75794.98,2.61,0.14691,0.0002,8.7768]
[1779875192738,29.63,75794.98,2.61,0.14691,0.0002,8.7768]
[1779875194011,29.63,75787.27,2.61,0.14536,0.0002,8.71362]
[1779875196428,29.63,75789.01,2.61,0.14573,0.0002,8.72862]
[1779875202431,29.63,75788.39,2.61,0.14565,0.0002,8.72534]
[1779875202503,29.63,75788.39,2.61,0.14565,0.0002,8.72534]
[1779875202920,29.63,75788.39,2.61,0.14565,0.0002,8.72534]
[1779875202931,29.63,75788.39,2.61,0.14565,0.0002,8.72534]
[1779875202931,29.64,75783.27,2.61,0.14462,0.0002,8.6834]
[1779875203322,29.64,75783.27,2.61,0.14462,0.0002,8.6834]
[1779875203598,29.64,75783.27,2.61,0.14462,0.0002,8.6834]
[1779875203947,29.64,75783.64,2.61,0.14471,0.0002,8.68706]
[1779875208742,29.64,75783.35,2.61,0.14469,0.0002,8.68618]
[1779875208798,29.64,75783.35,2.61,0.1447,0.0002,8.68656]
[1779875214854,29.65,75783.23,2.61,0.14472,0.0002,8.68709]
[1779875214916,29.65,75783.23,2.61,0.14473,0.0002,8.68785]
[1779875218039,29.65,75783.7,2.61,0.14484,0.0002,8.69227]
[1779875218138,29.65,75784.21,2.61,0.14495,0.0002,8.69648]
[1779875219312,29.65,75784.21,2.61,0.14495,0.0002,8.69648]
[1779875219630,29.65,75784.21,2.61,0.14495,0.0002,8.69663]
[1779875223397,29.65,75784.1,2.61,0.14493,0.0002,8.69595]
[1779875223491,29.65,75783.99,2.61,0.14491,0.0002,8.69512]
[1779875225265,29.65,75783.99,2.61,0.14491,0.0002,8.6952]
[1779875225574,29.65,75783.99,2.61,0.14491,0.0002,8.6952]
[1779875225978,29.65,75783.43,2.61,0.1448,0.0002,8.69066]
[1779875227495,29.65,75783.43,2.61,0.14481,0.0002,8.69074]
[1779875228019,29.65,75783.53,2.61,0.14484,0.0002,8.69194]
[1779875229537,29.66,75783.35,2.61,0.14481,0.0002,8.69083]
[1779875229546,29.66,75783.35,2.61,0.14481,0.0002,8.69083]
[1779875230001,29.66,75783.43,2.61,0.14483,0.0002,8.69187]
[1779875231588,29.66,75783.43,2.61,0.14484,0.0002,8.69224]
[1779875232003,29.66,75783.43,2.61,0.14485,0.0002,8.69262]
[1779875235674,29.66,75785.08,2.61,0.14521,0.0002,8.70733]
[1779875235683,29.66,75785.08,2.61,0.14521,0.0002,8.70733]
[1779875235688,29.66,75785.08,2.61,0.14521,0.0002,8.70733]
[1779875235724,29.66,75785.08,2.61,0.14521,0.0002,8.70733]
[1779875235766,29.66,75784.94,2.61,0.14519,0.0002,8.70654]
[1779875237709,29.66,75784.94,2.61,0.1452,0.0002,8.70688]
[1779875238009,29.67,75788.77,2.61,0.14598,0.0002,8.73882]
[1779875239781,29.67,75790.32,2.61,0.1463,0.0002,8.75194]
[1779875239785,29.67,75790.32,2.61,0.1463,0.0002,8.75194]
[1779875239787,29.67,75790.32,2.61,0.1463,0.0002,8.75194]
[1779875239793,29.67,75790.32,2.61,0.1463,0.0002,8.75194]
[1779875240828,29.67,75793.77,2.61,0.14702,0.0002,8.78099]
[1779875241827,29.67,75793.48,2.61,0.14697,0.0002,8.77916]
[1779875241955,29.67,75795.91,2.61,0.14748,0.0002,8.79975]
[1779875246984,29.68,75796.05,2.61,0.14756,0.0002,8.80304]
[1779875252000,29.69,75794.87,2.61,0.14739,0.0002,8.79595]
[1779875257027,29.69,75795.9,2.61,0.14757,0.0002,8.80017]
[1779875262038,29.7,75795.95,2.61,0.14765,0.0002,8.80323]
[1779875267048,29.71,75795.72,2.61,0.14767,0.0002,8.8039]
[1779875269199,29.71,75796.43,2.61,0.14785,0.0002,8.81129]
[1779875270022,29.72,75804.13,2.61,0.14944,0.00021,8.87528]
[1779875275051,29.72,75805.96,2.61,0.14986,0.00021,8.89209]
[1779875280052,29.73,75809.5,2.61,0.15064,0.00021,8.92328]
[1779875285061,29.73,75811.17,2.61,0.15103,0.00021,8.93893]
[1779875290066,29.74,75813.91,2.61,0.15164,0.00021,8.96333]
[1779875291061,29.74,75813.98,2.61,0.15166,0.00021,8.96425]
[1779875295156,29.75,75811.88,2.61,0.15127,0.00021,8.94869]
[1779875302209,29.75,75812.36,2.61,0.15144,0.00021,8.95528]
[1779875305394,29.76,75812.96,2.61,0.15158,0.00021,8.96097]
[1779875312322,29.77,75810.69,2.61,0.15111,0.00021,8.93876]
[1779875315646,29.77,75811.66,2.61,0.15133,0.00021,8.94757]
[1779875315648,29.77,75811.66,2.61,0.15133,0.00021,8.94757]
[1779875315666,29.77,75811.66,2.61,0.15133,0.00021,8.94757]
[1779875315704,29.77,75811.8,2.61,0.15136,0.00021,8.94884]
[1779875317697,29.77,75811.8,2.61,0.15136,0.00021,8.94884]
[1779875317718,29.77,75811.8,2.61,0.15136,0.00021,8.94884]
[1779875317835,29.77,75811.8,2.61,0.15136,0.00021,8.94884]
[1779875317845,29.77,75811.8,2.61,0.15136,0.00021,8.94884]
[1779875318116,29.77,75805.55,2.61,0.15009,0.00021,8.89792]
[1779875321800,29.77,75804.47,2.61,0.14989,0.00021,8.88972]
[1779875321808,29.77,75803.85,2.61,0.14976,0.00021,8.88484]
[1779875327351,29.78,75804.25,2.61,0.14987,0.00021,8.88922]
[1779875329577,29.78,75804.25,2.61,0.14988,0.00021,8.88945]
[1779875329996,29.78,75804.25,2.61,0.14988,0.00021,8.88945]
[1779875330056,29.78,75804.46,2.61,0.14993,0.00021,8.8914]
[1779875332043,29.78,75804.46,2.61,0.14993,0.00021,8.89161]
[1779875332057,29.78,75804.46,2.61,0.14993,0.00021,8.89161]
[1779875332086,29.78,75804.72,2.61,0.14999,0.00021,8.89397]
[1779875334091,29.78,75804.94,2.61,0.15004,0.00021,8.89599]
[1779875334097,29.78,75804.94,2.61,0.15004,0.00021,8.89599]
[1779875334112,29.78,75804.94,2.61,0.15004,0.00021,8.89599]
[1779875334193,29.78,75804.8,2.61,0.15002,0.00021,8.89505]
[1779875336145,29.78,75804.8,2.61,0.15002,0.00021,8.89505]
[1779875336157,29.78,75804.77,2.61,0.15002,0.00021,8.89521]
[1779875341162,29.79,75805.11,2.61,0.15011,0.00021,8.89883]
[1779875342309,29.79,75805.06,2.61,0.15011,0.00021,8.89881]
[1779875342352,29.79,75805.06,2.61,0.15011,0.00021,8.89881]
[1779875342532,29.79,75805.06,2.61,0.15012,0.00021,8.899]
[1779875344351,29.79,75804.6,2.61,0.15003,0.00021,8.89542]
[1779875345122,29.79,75804.94,2.61,0.1501,0.00021,8.89841]
[1779875346413,29.79,75804.99,2.61,0.15012,0.00021,8.89902]
[1779875346419,29.79,75804.99,2.61,0.15012,0.00021,8.89902]
[1779875346561,29.79,75804.99,2.61,0.15012,0.00021,8.89921]
[1779875348453,29.79,75805.53,2.61,0.15024,0.00021,8.90384]
[1779875349141,29.79,75805.96,2.61,0.15033,0.00021,8.90756]
[1779875350498,29.79,75807.34,2.61,0.15062,0.00021,8.91909]
[1779875350504,29.79,75807.34,2.61,0.15062,0.00021,8.91909]
[1779875350509,29.79,75807.34,2.61,0.15062,0.00021,8.91909]
[1779875355511,29.79,75807.69,2.61,0.15071,0.00021,8.92275]
[1779875358686,29.8,75805.48,2.61,0.15027,0.00021,8.90506]
[1779875358689,29.8,75805.48,2.61,0.15027,0.00021,8.90506]
[1779875358696,29.8,75805.48,2.61,0.15027,0.00021,8.90506]
[1779875360739,29.8,75805.43,2.61,0.15027,0.00021,8.905]
[1779875360743,29.8,75805.43,2.61,0.15027,0.00021,8.905]
[1779875362784,29.8,75805.46,2.61,0.15028,0.00021,8.90559]
[1779875362790,29.8,75805.46,2.61,0.15028,0.00021,8.90559]
[1779875362794,29.8,75805.46,2.61,0.15028,0.00021,8.90559]
[1779875364831,29.8,75805.41,2.61,0.15028,0.00021,8.90552]
[1779875364839,29.8,75805.41,2.61,0.15028,0.00021,8.90552]
[1779875364843,29.8,75805.41,2.61,0.15028,0.00021,8.90552]
[1779875364884,29.8,75805.41,2.61,0.15029,0.00021,8.90569]
[1779875366888,29.8,75805.41,2.61,0.15029,0.00021,8.90569]
[1779875367112,29.8,75805.41,2.61,0.1503,0.00021,8.90604]
[1779875372112,29.8,75805.47,2.61,0.15022,0.00021,8.89966]
[1779875375081,29.8,75805.65,2.61,0.15025,0.00021,8.90079]
[1779875375091,29.8,75805.65,2.61,0.15025,0.00021,8.90079]
[1779875379165,29.8,75805.65,2.61,0.15024,0.00021,8.90033]
[1779875379174,29.8,75805.65,2.61,0.15024,0.00021,8.90033]
[1779875379171,29.8,75805.65,2.61,0.15023,0.00021,8.90022]
[1779875380201,29.8,75805.65,2.61,0.15023,0.00021,8.90011]
[1779875381215,29.8,75805.65,2.61,0.15023,0.00021,8.89999]
[1779875381218,29.8,75805.65,2.61,0.15023,0.00021,8.89999]
[1779875381224,29.8,75805.65,2.61,0.15023,0.00021,8.89999]
[1779875383263,29.8,75805.23,2.61,0.15014,0.00021,8.89631]
[1779875383268,29.8,75805.23,2.61,0.15014,0.00021,8.89631]
[1779875383276,29.8,75805.23,2.61,0.15014,0.00021,8.89631]
[1779875383823,29.8,75805.23,2.61,0.15013,0.00021,8.8962]
[1779875385308,29.8,75805.3,2.61,0.15014,0.00021,8.89667]
[1779875386200,29.79,75805.76,2.61,0.15024,0.00021,8.90034]
[1779875387366,29.79,75805.4,2.61,0.15016,0.00021,8.89726]
[1779875387370,29.79,75805.4,2.61,0.15016,0.00021,8.89726]
[1779875387375,29.79,75805.4,2.61,0.15016,0.00021,8.89726]
[1779875388148,29.79,75813.2,2.61,0.15176,0.00021,8.96135]
[1779875391457,29.8,75815.02,2.61,0.15215,0.00021,8.97667]
[1779875391462,29.8,75815.02,2.61,0.15215,0.00021,8.97667]
[1779875391473,29.8,75815.02,2.61,0.15215,0.00021,8.97674]
[1779875393495,29.8,75814.94,2.61,0.15214,0.00021,8.97615]
[1779875394156,29.8,75817.48,2.61,0.15266,0.00021,8.99713]
[1779875395546,29.8,75817.46,2.61,0.15266,0.00021,8.99701]
[1779875395554,29.8,75817.46,2.61,0.15266,0.00021,8.99701]
[1779875397604,29.8,75818.19,2.61,0.15281,0.00021,9.00309]
[1779875397611,29.8,75818.19,2.61,0.15281,0.00021,9.00309]
[1779875397922,29.8,75818.19,2.61,0.15282,0.00021,9.00313]
[1779875398321,29.8,75818.19,2.61,0.15282,0.00021,9.00313]
[1779875399195,29.8,75819.64,2.61,0.15312,0.00021,9.0151]
[1779875399635,29.8,75819.64,2.61,0.15312,0.00021,9.0151]
[1779875399639,29.8,75819.64,2.61,0.15312,0.00021,9.0151]
[1779875399645,29.8,75819.64,2.61,0.15312,0.00021,9.0151]
[1779875403727,29.8,75820.69,2.61,0.15334,0.00021,9.02379]
[1779875403729,29.8,75820.69,2.61,0.15334,0.00021,9.02379]
[1779875403738,29.8,75820.69,2.61,0.15334,0.00021,9.02379]
[1779875405770,29.8,75820.67,2.61,0.15333,0.00021,9.02362]
[1779875405776,29.8,75820.67,2.61,0.15333,0.00021,9.02362]
[1779875405811,29.8,75820.67,2.61,0.15333,0.00021,9.02362]
[1779875405871,29.8,75820.67,2.61,0.15333,0.00021,9.02362]
[1779875407815,29.8,75820.67,2.61,0.15333,0.00021,9.02362]
[1779875408217,29.8,75820.41,2.61,0.15328,0.00021,9.02147]
[1779875409864,29.8,75820.41,2.61,0.15328,0.00021,9.02147]
[1779875409893,29.8,75820.41,2.61,0.15328,0.00021,9.02147]
[1779875413957,29.8,75820.49,2.61,0.15329,0.00021,9.02212]
[1779875413960,29.8,75820.49,2.61,0.15329,0.00021,9.02212]
[1779875413967,29.8,75820.49,2.61,0.15329,0.00021,9.02212]
[1779875415993,29.8,75820.28,2.61,0.15325,0.00021,9.02039]
[1779875415997,29.8,75820.28,2.61,0.15325,0.00021,9.02039]
[1779875416034,29.8,75820.28,2.61,0.15325,0.00021,9.02039]
[1779875416094,29.8,75820.28,2.61,0.15325,0.00021,9.02038]
[1779875418039,29.8,75820.28,2.61,0.15325,0.00021,9.02038]
[1779875418221,29.8,75820.28,2.61,0.15325,0.00021,9.02038]
[1779875420092,29.8,75820.32,2.61,0.15326,0.00021,9.02071]
[1779875420095,29.8,75820.32,2.61,0.15326,0.00021,9.02071]
[1779875420192,29.8,75820.32,2.61,0.15326,0.00021,9.02071]
[1779875421610,29.8,75820.32,2.61,0.15326,0.00021,9.02071]
[1779875422094,29.8,75820.6,2.61,0.15332,0.00021,9.02301]
[1779875424135,29.8,75825.5,2.61,0.15434,0.00021,9.06337]
[1779875424189,29.8,75825.5,2.61,0.15434,0.00021,9.06337]
[1779875424231,29.8,75825.35,2.61,0.15431,0.00021,9.06207]
[1779875424910,29.8,75825.35,2.61,0.15431,0.00021,9.06207]
[1779875425050,29.8,75825.35,2.61,0.15431,0.00021,9.06207]
[1779875425134,29.8,75831.87,2.61,0.15567,0.00021,9.11573]
[1779875426241,29.8,75831.87,2.61,0.15567,0.00021,9.11573]
[1779875427143,29.8,75834.33,2.61,0.15618,0.00021,9.13581]
[1779875428276,29.79,75833.81,2.61,0.15607,0.00021,9.13134]
[1779875428289,29.79,75833.81,2.61,0.15607,0.00021,9.13134]
[1779875430327,29.79,75834.89,2.61,0.15629,0.00021,9.13992]
[1779875430331,29.79,75834.89,2.61,0.15629,0.00021,9.13992]
[1779875430341,29.79,75834.89,2.61,0.15629,0.00021,9.13992]
[1779875433761,29.79,75836.44,2.61,0.15651,0.00021,9.1452]
[1779875434191,29.79,75836.44,2.61,0.15651,0.00021,9.14502]
[1779875437967,29.79,75837.29,2.61,0.15668,0.00021,9.15197]
[1779875438499,29.79,75837.29,2.61,0.15669,0.00021,9.15204]
[1779875438501,29.79,75837.29,2.61,0.15669,0.00021,9.15204]
[1779875438515,29.79,75837.29,2.61,0.15669,0.00021,9.15204]
[1779875439224,29.79,75837.08,2.61,0.15664,0.00021,9.15036]
[1779875440545,29.79,75836.58,2.61,0.15654,0.00021,9.1463]
[1779875440576,29.79,75836.58,2.61,0.15654,0.00021,9.1463]
[1779875441238,29.79,75835.68,2.61,0.15635,0.00021,9.13895]
[1779875442586,29.79,75835.33,2.61,0.15628,0.00021,9.13613]
[1779875443252,29.79,75835.3,2.61,0.15627,0.00021,9.13595]
[1779875445286,29.79,75835.02,2.61,0.15622,0.00021,9.13378]
[1779875445286,29.79,75835.02,2.61,0.15622,0.00021,9.13378]
[1779875445338,29.79,75835.02,2.61,0.15622,0.00021,9.13378]
[1779875445459,29.79,75835.02,2.61,0.15622,0.00021,9.13378]
[1779875446682,29.79,75833.31,2.61,0.15586,0.00021,9.11976]
[1779875446697,29.79,75833.31,2.61,0.15586,0.00021,9.11976]
[1779875446737,29.79,75823.93,2.61,0.15389,0.00021,9.04233]
[1779875448725,29.79,75820.87,2.61,0.15325,0.00021,9.01708]
[1779875448757,29.79,75820.87,2.61,0.15325,0.00021,9.01708]
[1779875448859,29.79,75821.0,2.61,0.15328,0.00021,9.01815]
[1779875450769,29.79,75821.0,2.61,0.15328,0.00021,9.01815]
[1779875451216,29.79,75820.87,2.61,0.15325,0.00021,9.01706]
[1779875452813,29.79,75821.01,2.61,0.15328,0.00021,9.01821]
[1779875452816,29.79,75821.01,2.61,0.15328,0.00021,9.01821]
[1779875452829,29.79,75821.01,2.61,0.15328,0.00021,9.01821]
[1779875452903,29.79,75820.53,2.61,0.15318,0.00021,9.01425]
[1779875454327,29.79,75819.72,2.61,0.15301,0.00021,9.00758]
[1779875454861,29.79,75819.72,2.61,0.15301,0.00021,9.00758]
[1779875454869,29.79,75819.72,2.61,0.15301,0.00021,9.00758]
[1779875455285,29.79,75819.57,2.61,0.15298,0.00021,9.00636]
[1779875455886,29.79,75819.57,2.61,0.15298,0.00021,9.00636]
[1779875455924,29.79,75819.57,2.61,0.15298,0.00021,9.00636]
[1779875456905,29.79,75817.96,2.61,0.15265,0.00021,8.9931]
[1779875457176,29.79,75817.96,2.61,0.15265,0.00021,8.99313]
[1779875462191,29.79,75816.49,2.61,0.15234,0.00021,8.98112]
[1779875467200,29.79,75815.64,2.61,0.15217,0.00021,8.97427]
[1779875472223,29.79,75814.79,2.61,0.152,0.00021,8.96742]
[1779875477022,29.79,75814.79,2.61,0.152,0.00021,8.96758]
[1779875477061,29.79,75814.79,2.61,0.152,0.00021,8.96758]
[1779875477109,29.79,75813.6,2.61,0.15176,0.00021,8.95782]
[1779875477783,29.79,75813.6,2.61,0.15176,0.00021,8.95782]
[1779875478020,29.79,75813.6,2.61,0.15176,0.00021,8.95782]
[1779875478169,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875478374,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875478700,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875478741,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875478879,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875478899,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875479151,29.79,75793.02,2.61,0.14754,0.0002,8.78855]
[1779875479166,29.8,75786.43,2.61,0.14621,0.0002,8.73464]
[1779875479904,29.8,75786.43,2.61,0.14621,0.0002,8.73464]
[1779875481579,29.8,75786.82,2.61,0.1463,0.0002,8.73816]
[1779875481646,29.8,75786.82,2.61,0.1463,0.0002,8.73816]
[1779875481718,29.8,75788.79,2.61,0.14671,0.0002,8.75495]
[1779875487325,29.81,75788.87,2.61,0.14679,0.0002,8.75811]
[1779875487633,29.81,75788.87,2.61,0.14679,0.0002,8.75811]
[1779875487657,29.81,75788.87,2.61,0.14679,0.0002,8.75811]
[1779875487671,29.81,75788.84,2.61,0.1468,0.0002,8.75841]
[1779875489643,29.81,75788.75,2.61,0.14679,0.0002,8.75822]
[1779875490260,29.81,75788.83,2.61,0.14682,0.0002,8.75942]
[1779875495265,29.82,75788.07,2.61,0.14663,0.0002,8.74837]
[1779875495783,29.82,75788.41,2.61,0.14671,0.0002,8.75171]
[1779875495795,29.82,75788.41,2.61,0.14671,0.0002,8.75171]
[1779875498776,29.82,75788.38,2.61,0.14675,0.0002,8.75309]
[1779875498810,29.82,75788.38,2.61,0.14675,0.0002,8.75309]
[1779875498876,29.82,75788.38,2.61,0.14675,0.0002,8.75309]
[1779875498966,29.82,75788.38,2.61,0.14675,0.0002,8.75309]
[1779875499484,29.83,75787.08,2.61,0.1465,0.0002,8.74296]
[1779875499614,29.83,75787.08,2.61,0.1465,0.0002,8.74296]
[1779875500113,29.83,75787.08,2.61,0.1465,0.0002,8.74296]
[1779875500128,29.83,75777.76,2.61,0.14463,0.0002,8.66651]
[1779875501975,29.83,75777.76,2.61,0.14466,0.0002,8.66772]
[1779875502009,29.83,75777.76,2.61,0.14466,0.0002,8.66772]
[1779875502016,29.83,75777.76,2.61,0.14466,0.0002,8.66772]
[1779875502046,29.83,75777.76,2.61,0.14466,0.0002,8.66772]
[1779875502114,29.83,75774.26,2.61,0.14397,0.0002,8.63944]
[1779875503193,29.83,75774.26,2.61,0.14397,0.0002,8.63944]
[1779875503224,29.83,75774.26,2.61,0.14397,0.0002,8.63944]
[1779875503296,29.83,75774.26,2.61,0.14397,0.0002,8.63944]
[1779875503342,29.83,75774.26,2.61,0.14397,0.0002,8.63944]
[1779875503325,29.83,75773.97,2.61,0.14393,0.0002,8.63789]
[1779875504014,29.83,75773.97,2.61,0.14393,0.0002,8.63789]
[1779875504023,29.83,75773.97,2.61,0.14393,0.0002,8.63789]
[1779875504047,29.83,75773.97,2.61,0.14393,0.0002,8.63789]
[1779875504115,29.83,75774.47,2.61,0.14403,0.0002,8.64198]
[1779875506078,29.83,75774.47,2.61,0.14404,0.0002,8.64239]
[1779875506251,29.84,75773.79,2.61,0.14392,0.0002,8.63765]
[1779875508069,29.84,75773.79,2.61,0.14392,0.0002,8.63765]
[1779875508072,29.84,75773.79,2.61,0.14392,0.0002,8.63765]
[1779875508079,29.84,75773.79,2.61,0.14392,0.0002,8.63765]
[1779875510112,29.84,75774.09,2.61,0.14401,0.0002,8.64135]
[1779875510120,29.84,75774.09,2.61,0.14401,0.0002,8.64135]
[1779875510127,29.84,75768.32,2.61,0.14286,0.0002,8.5941]
[1779875512159,29.84,75768.32,2.61,0.14287,0.0002,8.5943]
[1779875512294,29.84,75765.11,2.61,0.14224,0.0002,8.56851]
[1779875517318,29.85,75762.92,2.61,0.14184,0.0002,8.55161]
[1779875520364,29.89,75761.27,2.61,0.14189,0.0002,8.55352]
[1779875520845,29.89,75761.27,2.61,0.14189,0.0002,8.55352]
[1779875526887,29.9,75761.9,2.61,0.14211,0.0002,8.56276]
[1779875530593,29.91,75761.6,2.61,0.14213,0.0002,8.56358]
[1779875532224,29.92,75760.73,2.61,0.14198,0.0002,8.5573]
[1779875532370,29.94,75758.68,2.61,0.14178,0.0002,8.54894]
[1779875532634,29.94,75758.68,2.61,0.14178,0.0002,8.54894]
[1779875532639,29.94,75758.68,2.61,0.14178,0.0002,8.54894]
[1779875532652,29.94,75758.68,2.61,0.14178,0.0002,8.54894]
[1779875534377,29.96,75752.28,2.61,0.14069,0.0002,8.50361]
[1779875537542,30.02,75751.0,2.61,0.14088,0.0002,8.51102]
[1779875537645,30.02,75751.0,2.61,0.14088,0.0002,8.51102]
[1779875538325,30.02,75759.78,2.61,0.14262,0.0002,8.58316]
[1779875538556,30.02,75759.78,2.61,0.14262,0.0002,8.58316]
[1779875538777,30.02,75759.78,2.61,0.14262,0.0002,8.58316]
[1779875538786,30.02,75759.78,2.61,0.14262,0.0002,8.58316]
[1779875539211,30.02,75759.78,2.61,0.14262,0.0002,8.58316]
[1779875540282,30.02,75762.39,2.61,0.14315,0.0002,8.60482]
[1779875540333,30.02,75762.39,2.61,0.14315,0.0002,8.60482]
[1779875540363,30.02,75764.82,2.61,0.14364,0.0002,8.6253]
[1779875540813,30.02,75764.82,2.61,0.14364,0.0002,8.6253]
[1779875541261,30.02,75767.47,2.61,0.14419,0.0002,8.64755]
[1779875542871,30.02,75768.93,2.61,0.14448,0.0002,8.65944]
[1779875542874,30.02,75768.93,2.61,0.14448,0.0002,8.65944]
[1779875543001,30.02,75768.93,2.61,0.14448,0.0002,8.65944]
[1779875544587,30.03,75769.92,2.61,0.14469,0.0002,8.66817]
[1779875544907,30.03,75769.92,2.61,0.14469,0.0002,8.66817]
[1779875544911,30.03,75769.92,2.61,0.14469,0.0002,8.66817]
[1779875545338,30.03,75769.59,2.61,0.14466,0.0002,8.66679]
[1779875550357,30.04,75769.07,2.61,0.14462,0.0002,8.66519]
[1779875552879,30.04,75769.94,2.61,0.14475,0.0002,8.66726]
[1779875553031,30.04,75769.94,2.61,0.14475,0.0002,8.66726]
[1779875553297,30.05,75778.95,2.61,0.14658,0.0002,8.74193]
[1779875557187,30.05,75783.91,2.61,0.1476,0.0002,8.78343]
[1779875557199,30.05,75783.91,2.61,0.1476,0.0002,8.78343]
[1779875559237,30.05,75784.54,2.61,0.14776,0.0002,8.7896]
[1779875559244,30.05,75784.54,2.61,0.14776,0.0002,8.7896]
[1779875564244,30.06,75788.97,2.61,0.14873,0.0002,8.82872]
[1779875567419,30.07,75790.16,2.61,0.14902,0.0002,8.8404]
[1779875567430,30.07,75790.16,2.61,0.14902,0.0002,8.8404]
[1779875568175,30.07,75790.16,2.61,0.14902,0.0002,8.8404]
[1779875569471,30.07,75789.91,2.61,0.14898,0.0002,8.83886]
[1779875570355,30.07,75787.88,2.61,0.1486,0.0002,8.82332]
[1779875571513,30.07,75788.19,2.61,0.14866,0.0002,8.82585]
[1779875571519,30.07,75788.19,2.61,0.14866,0.0002,8.82585]
[1779875576543,30.08,75790.63,2.61,0.14923,0.0002,8.84886]
[1779875577667,30.08,75790.63,2.61,0.14923,0.0002,8.84886]
[1779875577678,30.08,75790.63,2.61,0.14923,0.0002,8.84886]
[1779875581765,30.09,75792.37,2.61,0.14964,0.0002,8.86509]
[1779875581772,30.09,75792.37,2.61,0.14964,0.0002,8.86509]
[1779875581774,30.09,75792.37,2.61,0.14964,0.0002,8.86509]
[1779875583279,30.09,75792.37,2.61,0.14966,0.0002,8.86612]
[1779875583808,30.09,75792.37,2.61,0.14966,0.0002,8.86612]
[1779875584382,30.09,75793.77,2.61,0.14996,0.0002,8.87803]
[1779875585864,30.1,75794.41,2.61,0.15012,0.0002,8.88426]
[1779875585872,30.1,75794.41,2.61,0.15012,0.0002,8.88426]
[1779875585904,30.1,75794.41,2.61,0.15012,0.0002,8.88426]
[1779875586242,30.1,75794.41,2.61,0.15012,0.0002,8.88426]
[1779875587929,30.1,75794.73,2.61,0.15019,0.0002,8.88736]
[1779875587966,30.1,75794.73,2.61,0.15019,0.0002,8.88736]
[1779875588314,30.1,75794.73,2.61,0.15021,0.0002,8.88786]
[1779875589987,30.1,75794.79,2.61,0.15022,0.0002,8.88835]
[1779875590372,30.1,75795.47,2.61,0.15038,0.0002,8.8949]
[1779875594057,30.11,75796.97,2.61,0.15073,0.0002,8.90861]
[1779875594066,30.11,75796.97,2.61,0.15073,0.0002,8.90861]
[1779875596106,30.11,75796.97,2.61,0.15075,0.0002,8.90959]
[1779875596125,30.11,75796.97,2.61,0.15075,0.0002,8.90959]
[1779875596370,30.11,75796.97,2.61,0.15078,0.0002,8.91056]
[1779875598149,30.12,75797.58,2.61,0.15091,0.0002,8.91601]
[1779875598389,30.12,75797.12,2.61,0.15082,0.0002,8.91227]
[1779875600200,30.12,75797.12,2.61,0.15083,0.0002,8.91276]
[1779875600204,30.12,75797.12,2.61,0.15083,0.0002,8.91276]
[1779875600210,30.12,75797.12,2.61,0.15083,0.0002,8.91276]
[1779875600399,30.12,75797.32,2.61,0.1509,0.0002,8.91537]
[1779875602257,30.12,75797.63,2.61,0.15097,0.0002,8.91838]
[1779875602412,30.12,75798.3,2.61,0.15112,0.0002,8.92432]
[1779875604312,30.13,75798.66,2.61,0.15121,0.0002,8.92774]
[1779875604318,30.13,75798.66,2.61,0.15121,0.0002,8.92774]
[1779875608396,30.13,75801.04,2.61,0.15173,0.0002,8.94852]
[1779875608402,30.13,75801.04,2.61,0.15173,0.0002,8.94852]
[1779875608415,30.13,75801.04,2.61,0.15173,0.0002,8.94852]
[1779875609350,30.13,75800.89,2.61,0.15172,0.0002,8.94821]
[1779875610447,30.13,75800.89,2.61,0.15172,0.0002,8.94821]
[1779875611411,30.14,75800.89,2.61,0.15167,0.0002,8.94259]
[1779875616412,30.14,75802.66,2.61,0.15206,0.00021,8.95834]
[1779875618640,30.15,75802.83,2.61,0.15213,0.00021,8.96106]
[1779875618649,30.15,75802.83,2.61,0.15213,0.00021,8.96106]
[1779875622734,30.15,75803.03,2.61,0.15223,0.00021,8.96487]
[1779875622740,30.15,75803.03,2.61,0.15223,0.00021,8.96487]
[1779875624780,30.15,75802.78,2.61,0.15219,0.00021,8.96327]
[1779875624795,30.15,75802.78,2.61,0.15219,0.00021,8.96327]
[1779875624834,30.15,75803.08,2.61,0.15225,0.00021,8.96572]
[1779875626824,30.15,75803.08,2.61,0.15226,0.00021,8.96615]
[1779875627396,30.16,75803.79,2.61,0.15243,0.00021,8.9728]
[1779875632416,30.16,75803.85,2.61,0.15248,0.00021,8.97498]
[1779875632955,30.16,75803.85,2.61,0.1525,0.00021,8.9754]
[1779875632961,30.16,75803.85,2.61,0.1525,0.00021,8.9754]
[1779875634262,30.17,75803.85,2.61,0.15251,0.00021,8.97582]
[1779875634371,30.17,75803.85,2.61,0.15251,0.00021,8.97582]
[1779875634412,30.17,75803.85,2.61,0.15251,0.00021,8.97582]
[1779875635009,30.17,75803.85,2.61,0.15252,0.00021,8.97624]
[1779875635398,30.17,75810.23,2.61,0.15384,0.00021,9.02856]
[1779875637068,30.17,75810.79,2.61,0.15397,0.00021,9.03346]
[1779875637079,30.17,75810.79,2.61,0.15397,0.00021,9.03346]
[1779875639164,30.17,75811.6,2.61,0.15415,0.00021,9.04071]
[1779875639197,30.17,75811.6,2.61,0.15415,0.00021,9.04071]
[1779875639231,30.17,75811.64,2.61,0.15416,0.00021,9.04104]
[1779875640040,30.17,75811.64,2.61,0.15416,0.00021,9.04104]
[1779875641166,30.17,75815.33,2.61,0.15494,0.00021,9.07171]
[1779875641191,30.17,75815.33,2.61,0.15494,0.00021,9.07171]
[1779875641367,30.17,75815.33,2.61,0.15494,0.00021,9.07171]
[1779875641382,30.17,75815.33,2.61,0.15494,0.00021,9.07171]
[1779875641396,30.17,75815.33,2.61,0.15494,0.00021,9.07171]
[1779875641481,30.17,75816.63,2.61,0.15522,0.00021,9.08257]
[1779875643216,30.17,75816.63,2.61,0.15522,0.00021,9.08257]
[1779875643221,30.17,75816.63,2.61,0.15522,0.00021,9.08257]
[1779875643257,30.17,75816.63,2.61,0.15522,0.00021,9.08257]
[1779875643317,30.18,75815.81,2.61,0.15506,0.00021,9.07642]
[1779875645261,30.18,75815.81,2.61,0.15506,0.00021,9.07642]
[1779875645488,30.18,75815.16,2.61,0.15494,0.00021,9.07166]
[1779875646118,30.18,75815.16,2.61,0.15494,0.00021,9.07166]
[1779875646421,30.18,75815.23,2.61,0.15496,0.00021,9.07249]
[1779875647318,30.18,75815.23,2.61,0.15496,0.00021,9.07249]
[1779875647327,30.18,75815.23,2.61,0.15496,0.00021,9.07249]
[1779875647370,30.18,75814.63,2.61,0.15484,0.00021,9.06787]
[1779875649363,30.18,75814.63,2.61,0.15484,0.00021,9.06787]
[1779875649464,30.18,75813.67,2.61,0.15466,0.00021,9.06059]
[1779875653529,30.18,75814.56,2.61,0.15487,0.00021,9.06887]
[1779875653559,30.18,75814.56,2.61,0.15487,0.00021,9.06887]
[1779875653769,30.18,75814.56,2.61,0.15487,0.00021,9.06887]
[1779875655496,30.19,75828.95,2.61,0.15788,0.00021,9.18629]
[1779875655529,30.19,75828.95,2.61,0.15788,0.00021,9.18629]
[1779875655783,30.19,75828.95,2.61,0.15788,0.00021,9.18629]
[1779875660820,30.19,75827.58,2.61,0.1576,0.00021,9.17558]
[1779875667034,30.19,75827.82,2.61,0.15766,0.00021,9.17787]
[1779875672902,30.19,75824.15,2.61,0.15682,0.00021,9.14185]
[1779875677937,30.19,75821.85,2.61,0.15636,0.00021,9.12372]
[1779875683986,30.19,75821.56,2.61,0.15631,0.00021,9.12186]
[1779875689018,30.2,75820.82,2.61,0.15617,0.00021,9.11633]
[1779875694053,30.2,75820.82,2.61,0.15618,0.00021,9.11681]
[1779875700106,30.2,75820.48,2.61,0.15612,0.00021,9.11461]
[1779875702110,30.2,75812.56,2.61,0.15449,0.00021,9.05045]
[1779875707586,30.2,75812.15,2.61,0.15441,0.00021,9.04748]
[1779875713199,30.21,75808.03,2.61,0.1536,0.00021,9.0155]
[1779875719075,30.21,75813.69,2.61,0.1548,0.00021,9.06261]
[1779875725291,30.21,75813.34,2.61,0.15476,0.00021,9.06114]
[1779875730326,30.22,75811.38,2.61,0.15438,0.00021,9.04604]
[1779875735361,30.22,75811.18,2.61,0.15427,0.00021,9.03833]
[1779875741407,30.22,75811.27,2.61,0.15432,0.00021,9.04038]
[1779875746438,30.23,75810.43,2.61,0.15416,0.00021,9.0343]
[1779875751474,30.23,75811.13,2.61,0.15434,0.00021,9.04109]
[1779875756562,30.23,75810.32,2.61,0.15419,0.00021,9.03538]
[1779875762569,30.24,75805.25,2.61,0.15317,0.00021,8.99522]
[1779875762606,30.24,75797.37,2.61,0.15157,0.0002,8.9315]
[1779875768595,30.24,75798.81,2.61,0.15191,0.0002,8.94511]
[1779875775363,30.25,75798.56,2.61,0.15189,0.0002,8.94444]
[1779875780541,30.26,75799.64,2.61,0.15219,0.0002,8.95623]
[1779875790612,30.27,75800.21,2.61,0.15238,0.0002,8.96384]
[1779875798803,30.27,75801.0,2.61,0.15252,0.0002,8.96586]
[1779875803839,30.28,75801.04,2.61,0.15257,0.0002,8.96783]
[1779875808874,30.28,75801.36,2.61,0.15268,0.0002,8.97203]
[1779875813908,30.29,75801.44,2.61,0.15273,0.0002,8.97429]
[1779875818943,30.29,75801.82,2.61,0.15286,0.0002,8.97901]
[1779875823979,30.3,75805.8,2.61,0.15371,0.00021,9.01274]
[1779875831031,30.3,75805.46,2.61,0.15369,0.00021,9.01184]
[1779875836068,30.31,75805.88,2.61,0.15381,0.00021,9.01654]
[1779875841102,30.31,75805.47,2.61,0.15376,0.00021,9.01449]
[1779875846138,30.32,75805.07,2.61,0.15371,0.00021,9.0125]
[1779875851175,30.32,75805.94,2.61,0.15382,0.00021,9.01378]
[1779875856208,30.32,75805.15,2.61,0.15369,0.00021,9.00862]
[1779875862598,30.33,75805.23,2.61,0.15374,0.00021,9.01053]
[1779875865273,30.33,75814.71,2.61,0.15572,0.00021,9.08815]
[1779875870310,30.33,75811.16,2.61,0.15501,0.00021,9.06015]
[1779875875342,30.34,75811.78,2.61,0.15516,0.00021,9.06613]
[1779875881388,30.34,75811.78,2.61,0.15518,0.00021,9.06688]
[1779875886423,30.34,75810.69,2.61,0.15498,0.00021,9.05898]
[1779875891462,30.34,75810.97,2.61,0.15505,0.00021,9.06184]
[1779875896497,30.35,75809.31,2.61,0.15473,0.00021,9.04915]
[1779875901534,30.35,75809.3,2.61,0.15475,0.00021,9.04988]
[1779875906569,30.35,75807.04,2.61,0.1543,0.00021,9.0324]
[1779875911603,30.36,75807.26,2.61,0.15428,0.00021,9.02826]
[1779875916638,30.36,75810.15,2.61,0.1549,0.00021,9.05249]
[1779875921673,30.36,75813.06,2.61,0.15553,0.00021,9.07725]
[1779875926708,30.36,75813.19,2.61,0.15558,0.00021,9.07894]
[1779875931743,30.37,75812.3,2.61,0.15541,0.00021,9.07238]
[1779875936775,30.37,75812.19,2.61,0.1554,0.00021,9.07217]
[1779875941814,30.37,75812.62,2.61,0.15551,0.00021,9.07633]
[1779875946848,30.37,75815.56,2.61,0.15614,0.00021,9.10075]
[1779875951884,30.37,75817.11,2.61,0.15647,0.00021,9.11372]
[1779875956918,30.38,75816.93,2.61,0.15644,0.00021,9.11265]
[1779875962975,30.38,75815.95,2.61,0.15625,0.00021,9.10512]
[1779875969003,30.38,75815.87,2.61,0.15625,0.00021,9.10505]
[1779875974037,30.38,75815.09,2.61,0.156,0.00021,9.09214]
[1779875981734,30.38,75814.58,2.61,0.15591,0.00021,9.08839]
[1779875988137,30.38,75814.33,2.61,0.15588,0.00021,9.08732]
[1779875993170,30.39,75811.57,2.61,0.15532,0.00021,9.06549]
[1779875999213,30.39,75810.09,2.61,0.15504,0.00021,9.05435]
[1779876004248,30.39,75813.86,2.61,0.15583,0.00021,9.08539]
[1779876009282,30.39,75813.59,2.61,0.15579,0.00021,9.08372]
[1779876015327,30.39,75814.21,2.61,0.15593,0.00021,9.08929]
[1779876020374,30.39,75815.44,2.61,0.1562,0.00021,9.09963]
[1779876021777,30.39,75815.44,2.61,0.1562,0.00021,9.09963]
[1779876021657,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876021954,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876021996,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022149,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022196,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022318,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022348,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022502,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022549,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022708,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022749,30.4,75795.17,2.61,0.15204,0.0002,8.93614]
[1779876022807,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876022891,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876022934,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876022948,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876022962,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876022966,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876022987,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023299,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023332,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023610,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023653,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023830,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023862,30.4,75794.41,2.61,0.15189,0.0002,8.9303]
[1779876023711,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024037,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024071,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024266,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024278,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024464,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024485,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024705,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024722,30.4,75794.71,2.61,0.15196,0.0002,8.93303]
[1779876024807,30.4,75794.67,2.61,0.15197,0.0002,8.93332]
[1779876025211,30.4,75794.67,2.61,0.15197,0.0002,8.93332]
[1779876025222,30.4,75794.67,2.61,0.15197,0.0002,8.93332]
[1779876026421,30.4,75794.67,2.61,0.15197,0.0002,8.93332]
[1779876027342,30.4,75794.67,2.61,0.15197,0.0002,8.93332]
[1779876029366,30.4,75795.12,2.61,0.15207,0.0002,8.93726]
[1779876034629,30.41,75796.34,2.61,0.15227,0.0002,8.94191]
[1779876040509,30.41,75796.21,2.61,0.1523,0.0002,8.94297]
[1779876043574,30.41,75796.03,2.61,0.15227,0.0002,8.94211]
[1779876043716,30.41,75796.03,2.61,0.15227,0.0002,8.94211]
[1779876043793,30.42,75796.11,2.61,0.15231,0.0002,8.94335]
[1779876048816,30.42,75796.11,2.61,0.15234,0.0002,8.94453]
[1779876051906,30.42,75795.56,2.61,0.15225,0.0002,8.94126]
[1779876051914,30.42,75795.56,2.61,0.15225,0.0002,8.94126]
[1779876056940,30.43,75795.63,2.61,0.1523,0.0002,8.94328]
[1779876058067,30.43,75795.73,2.61,0.15233,0.0002,8.94437]
[1779876058090,30.43,75795.73,2.61,0.15233,0.0002,8.94437]
[1779876063091,30.43,75795.4,2.61,0.1523,0.0002,8.94311]
[1779876064180,30.43,75795.38,2.61,0.1523,0.0002,8.94323]
[1779876064184,30.43,75795.38,2.61,0.1523,0.0002,8.94323]
[1779876064224,30.43,75795.38,2.61,0.1523,0.0002,8.94323]
[1779876064326,30.44,75795.38,2.61,0.15231,0.0002,8.94351]
[1779876066233,30.44,75795.38,2.61,0.15231,0.0002,8.94351]
[1779876066815,30.44,75795.33,2.61,0.15232,0.0002,8.94367]
[1779876070328,30.44,75793.48,2.61,0.15196,0.0002,8.92961]
[1779876070346,30.44,75793.48,2.61,0.15196,0.0002,8.92961]
[1779876072381,30.44,75793.48,2.61,0.15196,0.0002,8.92961]
[1779876074432,30.44,75790.56,2.61,0.1514,0.0002,8.90726]
[1779876074438,30.44,75790.56,2.61,0.1514,0.0002,8.90726]
[1779876078533,30.45,75790.47,2.61,0.15141,0.0002,8.90784]
[1779876078540,30.45,75790.47,2.61,0.15141,0.0002,8.90784]
[1779876079785,30.45,75790.47,2.61,0.15143,0.0002,8.9085]
[1779876080582,30.45,75790.47,2.61,0.15143,0.0002,8.9085]
[1779876080922,30.45,75790.41,2.61,0.15143,0.0002,8.90834]
[1779876085937,30.46,75790.32,2.61,0.15144,0.0002,8.90891]
[1779876088791,30.46,75790.32,2.61,0.15147,0.0002,8.90988]
[1779876088804,30.46,75790.32,2.61,0.15147,0.0002,8.90988]
[1779876088815,30.46,75790.32,2.61,0.15147,0.0002,8.9102]
[1779876090847,30.46,75790.32,2.61,0.15147,0.0002,8.9102]
[1779876090862,30.46,75790.32,2.61,0.15149,0.0002,8.91084]
[1779876095864,30.47,75790.22,2.61,0.15141,0.0002,8.90428]
[1779876098846,30.47,75790.22,2.61,0.15143,0.0002,8.90523]
[1779876098947,30.47,75790.22,2.61,0.15144,0.0002,8.90554]
[1779876104960,30.48,75789.78,2.61,0.1514,0.0002,8.90392]
[1779876110267,30.48,75790.39,2.61,0.15156,0.0002,8.91008]
[1779876111334,30.48,75794.83,2.61,0.15248,0.0002,8.94644]
[1779876111895,30.48,75797.01,2.61,0.15293,0.0002,8.96425]
[1779876115434,30.48,75796.04,2.61,0.15275,0.0002,8.95715]
[1779876115437,30.48,75796.04,2.61,0.15275,0.0002,8.95715]
[1779876115563,30.48,75796.13,2.61,0.15277,0.0002,8.95788]
[1779876117476,30.49,75796.13,2.61,0.15277,0.0002,8.95811]
[1779876117933,30.49,75796.25,2.61,0.15281,0.0002,8.95955]
[1779876121579,30.49,75793.6,2.61,0.15229,0.0002,8.93895]
[1779876121585,30.49,75793.6,2.61,0.15229,0.0002,8.93895]
[1779876121591,30.49,75793.6,2.61,0.15229,0.0002,8.93895]
[1779876121624,30.49,75794.23,2.61,0.15242,0.0002,8.94402]
[1779876123634,30.49,75794.21,2.61,0.15242,0.0002,8.94438]
[1779876123894,30.49,75793.92,2.61,0.15238,0.0002,8.94257]
[1779876125680,30.49,75794.44,2.61,0.15248,0.0002,8.94675]
[1779876125697,30.49,75794.44,2.61,0.15248,0.0002,8.94675]
[1779876125781,30.49,75795.42,2.61,0.15268,0.0002,8.95464]
[1779876127742,30.49,75795.42,2.61,0.15269,0.0002,8.9549]
[1779876127901,30.49,75796.82,2.61,0.15299,0.0002,8.96665]
[1779876129802,30.5,75796.87,2.61,0.15301,0.0002,8.96728]
[1779876129804,30.5,75796.87,2.61,0.15301,0.0002,8.96728]
[1779876129812,30.5,75796.19,2.61,0.15287,0.0002,8.96204]
[1779876131845,30.5,75796.19,2.61,0.15287,0.0002,8.96204]
[1779876131946,30.5,75794.24,2.61,0.15249,0.0002,8.94684]
[1779876133909,30.5,75794.24,2.61,0.15249,0.0002,8.94709]
[1779876133921,30.5,75794.24,2.61,0.15249,0.0002,8.94709]
[1779876133962,30.5,75794.23,2.61,0.1525,0.0002,8.94727]
[1779876135952,30.5,75794.23,2.61,0.1525,0.0002,8.94727]
[1779876135969,30.5,75794.45,2.61,0.15256,0.0002,8.94955]
[1779876138011,30.5,75794.44,2.61,0.15257,0.0002,8.94997]
[1779876138021,30.5,75794.44,2.61,0.15257,0.0002,8.94997]
[1779876138192,30.5,75794.44,2.61,0.15257,0.0002,8.94997]
[1779876140061,30.5,75794.37,2.61,0.15256,0.0002,8.94966]
[1779876140928,30.51,75794.32,2.61,0.15256,0.0002,8.94976]
[1779876142118,30.51,75794.32,2.61,0.15257,0.0002,8.95002]
[1779876142129,30.51,75794.32,2.61,0.15257,0.0002,8.95002]
[1779876143077,30.51,75794.32,2.61,0.15258,0.0002,8.95027]
[1779876144160,30.51,75794.32,2.61,0.15258,0.0002,8.95027]
[1779876144907,30.51,75794.32,2.61,0.15259,0.0002,8.95077]
[1779876146228,30.51,75794.99,2.61,0.15273,0.0002,8.95641]
[1779876146235,30.51,75794.99,2.61,0.15273,0.0002,8.95641]
[1779876148288,30.51,75794.51,2.61,0.15265,0.0002,8.95304]
[1779876148299,30.51,75794.51,2.61,0.15265,0.0002,8.95304]
[1779876150448,30.51,75794.51,2.61,0.15265,0.0002,8.95304]
[1779876150456,30.51,75794.51,2.61,0.15266,0.0002,8.95354]
[1779876153578,30.51,75795.29,2.61,0.15274,0.0002,8.95329]
[1779876154902,30.51,75795.43,2.61,0.15277,0.0002,8.95438]
[1779876154915,30.51,75795.43,2.61,0.15276,0.0002,8.95431]
[1779876156385,30.51,75794.76,2.61,0.15263,0.0002,8.94889]
[1779876156459,30.51,75794.76,2.61,0.15263,0.0002,8.94889]
[1779876156577,30.51,75794.76,2.61,0.15263,0.0002,8.94889]
[1779876156630,30.51,75794.76,2.61,0.15263,0.0002,8.94889]
[1779876156666,30.51,75794.76,2.61,0.15263,0.0002,8.94889]
[1779876156984,30.51,75793.11,2.61,0.15229,0.0002,8.93558]
[1779876158333,30.51,75783.78,2.61,0.1504,0.0002,8.86057]
[1779876163369,30.52,75780.53,2.61,0.14976,0.0002,8.83501]
[1779876168404,30.52,75780.4,2.61,0.14975,0.0002,8.83455]
[1779876173438,30.52,75779.56,2.61,0.1496,0.0002,8.82852]
[1779876178474,30.52,75779.68,2.61,0.14966,0.0002,8.83109]
[1779876183510,30.53,75782.36,2.61,0.15025,0.0002,8.85446]
[1779876190558,30.54,75784.19,2.61,0.15068,0.0002,8.87154]
[1779876195596,30.54,75784.74,2.61,0.15083,0.0002,8.87764]
[1779876203651,30.55,75784.45,2.61,0.15084,0.0002,8.87797]
[1779876208686,30.56,75784.88,2.61,0.15097,0.0002,8.88308]
[1779876213721,30.56,75784.17,2.61,0.15077,0.0002,8.87194]
[1779876218756,30.57,75785.05,2.61,0.15099,0.0002,8.88064]
[1779876223793,30.57,75785.4,2.61,0.1511,0.0002,8.88505]
[1779876228828,30.58,75785.38,2.61,0.15114,0.0002,8.88643]
[1779876233862,30.58,75785.67,2.61,0.15124,0.0002,8.8903]
[1779876238898,30.59,75786.88,2.61,0.15152,0.0002,8.90146]
[1779876243938,30.59,75780.48,2.61,0.15029,0.0002,8.85245]
[1779876245353,30.59,75780.67,2.61,0.15033,0.0002,8.85397]
[1779876245376,30.59,75780.67,2.61,0.15033,0.0002,8.85397]
[1779876247147,30.6,75780.23,2.61,0.15025,0.0002,8.85114]
[1779876247185,30.6,75780.04,2.61,0.15023,0.0002,8.84996]
[1779876254011,30.6,75779.91,2.61,0.15026,0.0002,8.85135]
[1779876255464,30.61,75780.0,2.61,0.15029,0.0002,8.85241]
[1779876257557,30.61,75786.35,2.61,0.15159,0.0002,8.90397]
[1779876263549,30.61,75786.81,2.61,0.15171,0.0002,8.9087]
[1779876271129,30.62,75789.39,2.61,0.15223,0.0002,8.92601]
[1779876279021,30.63,75789.33,2.61,0.15225,0.0002,8.92699]
[1779876279065,30.63,75788.94,2.61,0.15223,0.0002,8.92602]
[1779876279235,30.63,75788.94,2.61,0.15223,0.0002,8.92602]
[1779876279327,30.63,75788.94,2.61,0.15223,0.0002,8.92602]
[1779876279411,30.63,75788.94,2.61,0.15223,0.0002,8.92602]
[1779876279953,30.63,75788.94,2.61,0.15223,0.0002,8.92602]
[1779876279990,30.63,75799.85,2.61,0.15445,0.0002,9.01344]
[1779876283545,30.64,75794.63,2.61,0.15342,0.0002,8.97277]
[1779876284072,30.64,75793.91,2.61,0.15329,0.0002,8.96781]
[1779876289096,30.64,75794.64,2.61,0.15347,0.0002,8.97481]
[1779876294107,30.65,75793.92,2.61,0.15335,0.0002,8.97015]
[1779876300332,30.66,75790.86,2.61,0.15278,0.0002,8.94778]
[1779876306560,30.66,75790.92,2.61,0.15281,0.0002,8.94861]
[1779876314754,30.66,75789.58,2.61,0.15255,0.0002,8.93837]
[1779876320470,30.66,75789.23,2.61,0.1525,0.0002,8.93638]
[1779876325508,30.66,75786.85,2.61,0.15202,0.0002,8.91772]
[1779876332818,30.66,75786.91,2.61,0.15204,0.0002,8.91835]
[1779876332918,30.66,75786.91,2.61,0.15204,0.0002,8.91835]
[1779876333019,30.67,75786.91,2.61,0.15198,0.0002,8.9125]
[1779876334572,30.67,75781.25,2.61,0.15085,0.0002,8.86792]
[1779876336378,30.67,75780.8,2.61,0.15076,0.0002,8.86445]
[1779876336622,30.67,75782.3,2.61,0.15108,0.0002,8.87686]
[1779876342025,30.68,75784.28,2.61,0.15152,0.0002,8.89425]
[1779876349974,30.68,75786.84,2.61,0.15207,0.0002,8.91608]
[1779876355719,30.68,75789.44,2.61,0.15262,0.0002,8.93791]
[1779876360753,30.68,75788.97,2.61,0.15254,0.0002,8.93461]
[1779876365789,30.69,75794.31,2.61,0.15365,0.0002,8.97825]
[1779876370824,30.69,75797.38,2.61,0.15431,0.0002,9.00427]
[1779876375861,30.7,75798.22,2.61,0.15452,0.0002,9.01239]
[1779876381902,30.7,75799.4,2.61,0.1548,0.0002,9.02347]
[1779876388953,30.71,75798.19,2.61,0.15461,0.0002,9.01578]
[1779876394003,30.71,75799.29,2.61,0.15478,0.0002,9.01901]
[1779876399985,30.72,75800.69,2.61,0.15509,0.0002,9.03138]
[1779876407081,30.73,75800.79,2.61,0.15518,0.0002,9.03476]
[1779876413126,30.73,75803.9,2.61,0.15586,0.00021,9.06123]
[1779876418199,30.73,75803.93,2.61,0.15589,0.00021,9.06249]
[1779876424203,30.74,75802.08,2.61,0.15557,0.00021,9.04974]
[1779876431253,30.75,75802.4,2.61,0.15568,0.00021,9.05418]
[1779876439309,30.75,75802.87,2.61,0.15583,0.00021,9.06004]
[1779876445199,30.76,75803.99,2.61,0.1561,0.00021,9.07049]
[1779876452398,30.76,75803.99,2.61,0.15605,0.00021,9.06517]
[1779876462470,30.77,75803.76,2.61,0.15604,0.00021,9.06453]
[1779876469661,30.77,75803.77,2.61,0.15604,0.00021,9.06459]
[1779876475409,30.77,75806.59,2.61,0.15663,0.00021,9.08741]
[1779876480946,30.77,75805.22,2.61,0.15635,0.00021,9.07659]
[1779876487644,30.78,75802.5,2.61,0.15584,0.00021,9.05667]
[1779876492681,30.78,75802.72,2.61,0.15592,0.00021,9.05974]
[1779876495701,30.78,75810.1,2.61,0.15745,0.00021,9.11911]
[1779876500978,30.78,75813.05,2.61,0.15808,0.00021,9.14334]
[1779876506778,30.79,75812.11,2.61,0.1579,0.00021,9.13659]
[1779876511813,30.78,75810.92,2.61,0.15755,0.00021,9.11948]
[1779876516850,30.78,75810.35,2.61,0.15742,0.00021,9.11441]
[1779876521885,30.78,75809.92,2.61,0.15732,0.00021,9.11073]
[1779876527347,30.78,75809.75,2.61,0.15731,0.00021,9.11017]
[1779876532962,30.79,75809.17,2.61,0.15721,0.00021,9.10644]
[1779876537996,30.79,75808.02,2.61,0.15699,0.00021,9.09805]
[1779876543033,30.79,75803.57,2.61,0.1561,0.00021,9.06339]
[1779876548085,30.79,75796.5,2.61,0.15465,0.0002,9.00681]
[1779876553104,30.79,75795.66,2.61,0.15448,0.0002,9.00028]
[1779876559146,30.79,75796.02,2.61,0.15456,0.0002,9.00342]
[1779876564181,30.79,75797.34,2.61,0.15484,0.0002,9.01415]
[1779876570064,30.79,75798.48,2.61,0.15507,0.0002,9.02345]
[1779876575257,30.8,75802.04,2.61,0.15572,0.00021,9.04507]
[1779876577272,30.8,75810.25,2.61,0.15741,0.00021,9.11061]
[1779876582306,30.79,75810.92,2.61,0.15754,0.00021,9.1156]
[1779876586334,30.79,75800.49,2.61,0.15538,0.0002,9.03218]
[1779876588275,30.79,75797.49,2.61,0.15477,0.0002,9.00828]
[1779876588478,30.79,75788.23,2.61,0.15289,0.0002,8.93451]
[1779876594391,30.83,75788.49,2.61,0.1532,0.0002,8.94659]
[1779876601439,30.84,75788.54,2.61,0.15332,0.0002,8.95114]
[1779876606476,30.84,75791.16,2.61,0.15387,0.0002,8.97273]
[1779876608929,30.84,75790.97,2.61,0.15383,0.0002,8.97135]
[1779876614531,30.85,75791.13,2.61,0.15389,0.0002,8.97355]
[1779876620127,30.85,75786.8,2.61,0.15303,0.0002,8.93968]
[1779876626239,30.85,75786.72,2.61,0.15304,0.0002,8.94007]
[1779876632657,30.85,75788.8,2.61,0.1534,0.0002,8.9508]
[1779876637693,30.86,75790.19,2.61,0.1537,0.0002,8.96259]
[1779876642727,30.86,75788.21,2.61,0.15332,0.0002,8.94775]
[1779876652797,30.87,75787.52,2.61,0.15322,0.0002,8.94392]
[1779876657832,30.87,75786.8,2.61,0.1531,0.0002,8.93902]
[1779876662867,30.87,75787.14,2.61,0.15319,0.0002,8.94255]
[1779876667903,30.87,75786.54,2.61,0.15309,0.0002,8.9386]
[1779876675960,30.88,75786.86,2.61,0.15319,0.0002,8.94246]
[1779876680994,30.88,75787.57,2.61,0.15335,0.0002,8.9489]
[1779876687003,30.88,75788.47,2.61,0.15355,0.0002,8.95665]
[1779876693078,30.89,75788.53,2.61,0.1535,0.0002,8.95121]
[1779876699120,30.89,75787.94,2.61,0.1534,0.0002,8.94742]
[1779876706170,30.89,75787.84,2.61,0.15341,0.0002,8.94768]
[1779876711204,30.89,75788.08,2.61,0.15347,0.0002,8.95032]
[1779876716239,30.9,75787.72,2.61,0.15342,0.0002,8.94819]
[1779876721275,30.9,75787.63,2.61,0.15342,0.0002,8.9482]
[1779876727174,30.9,75789.33,2.61,0.15379,0.0002,8.96251]
[1779876732351,30.91,75790.1,2.61,0.15404,0.0002,8.97243]
[1779876737386,30.92,75789.73,2.61,0.15401,0.0002,8.97107]
[1779876742421,30.92,75790.25,2.61,0.15413,0.0002,8.97575]
[1779876744907,30.92,75789.79,2.61,0.15404,0.0002,8.97221]
[1779876745443,30.92,75789.59,2.61,0.154,0.0002,8.97085]
[1779876750480,30.92,75789.43,2.61,0.15398,0.0002,8.97016]
[1779876756522,30.93,75788.97,2.61,0.15382,0.0002,8.96023]
[1779876762562,30.93,75789.39,2.61,0.15392,0.0002,8.96434]
[1779876768606,30.93,75789.35,2.61,0.15393,0.0002,8.96477]
[1779876777524,30.94,75789.6,2.61,0.15401,0.0002,8.96787]
[1779876782702,30.94,75789.6,2.61,0.15403,0.0002,8.96848]
[1779876789999,30.94,75789.71,2.61,0.15407,0.0002,8.96995]
[1779876790024,30.94,75789.38,2.61,0.15401,0.0002,8.96769]
[1779876795797,30.94,75787.15,2.61,0.15357,0.0002,8.95062]
[1779876800831,30.95,75788.32,2.61,0.15383,0.0002,8.9606]
[1779876807031,30.95,75788.36,2.61,0.15385,0.0002,8.96158]
[1779876812580,30.95,75788.22,2.61,0.15383,0.0002,8.96073]
[1779876819942,30.95,75795.99,2.61,0.15535,0.0002,9.01659]
[1779876826086,30.95,75796.94,2.61,0.15555,0.0002,9.02434]
[1779876826959,30.95,75796.86,2.61,0.15554,0.0002,9.02374]
[1779876832053,30.95,75797.73,2.61,0.15572,0.0002,9.03078]
[1779876837120,30.95,75797.84,2.61,0.15574,0.0002,9.03172]
[1779876840676,30.95,75797.65,2.61,0.1557,0.0002,9.03027]
[1779876847159,30.95,75801.55,2.61,0.1565,0.00021,9.06111]
[1779876852446,30.95,75803.12,2.61,0.15682,0.00021,9.0734]
[1779876862264,30.95,75815.01,2.61,0.15924,0.00021,9.16676]
[1779876867299,30.95,75815.12,2.61,0.15927,0.00021,9.16776]
[1779876872333,30.95,75815.17,2.61,0.15916,0.00021,9.16018]
[1779876877372,30.94,75820.24,2.61,0.16019,0.00021,9.1996]
[1779876880683,30.94,75821.07,2.61,0.16036,0.00021,9.20606]
[1779876881709,30.94,75824.08,2.61,0.16099,0.00021,9.22988]
[1779876881782,30.94,75824.08,2.61,0.16099,0.00021,9.22988]
[1779876881760,30.94,75826.73,2.61,0.16154,0.00021,9.25082]
[1779876882321,30.94,75826.73,2.61,0.16154,0.00021,9.25082]
[1779876882406,30.94,75826.73,2.61,0.16154,0.00021,9.25069]
[1779876884827,30.94,75831.89,2.61,0.16261,0.00021,9.29133]
[1779876885592,30.94,75831.89,2.61,0.16261,0.00021,9.29133]
[1779876889078,30.94,75838.29,2.61,0.16394,0.00021,9.3414]
[1779876892491,30.94,75846.2,2.61,0.16559,0.00021,9.40333]
[1779876893060,30.94,75846.2,2.61,0.16559,0.00021,9.40333]
[1779876893087,30.94,75846.2,2.61,0.16559,0.00021,9.40333]
[1779876894607,30.94,75846.2,2.61,0.16559,0.00021,9.40306]
[1779876894639,30.93,75849.49,2.61,0.16628,0.00021,9.42889]
[1779876900532,30.93,75850.61,2.61,0.16647,0.00021,9.43606]
[1779876901213,30.93,75850.61,2.61,0.16647,0.00021,9.43606]
[1779876901538,30.93,75850.9,2.61,0.16653,0.00021,9.43808]
[1779876902547,30.93,75844.03,2.61,0.16506,0.00021,9.38324]
[1779876902814,30.93,75844.03,2.61,0.16506,0.00021,9.38324]
[1779876903522,30.93,75844.03,2.61,0.16506,0.00021,9.38324]
[1779876903623,30.93,75842.15,2.61,0.16465,0.00021,9.36809]
[1779876909029,30.92,75847.27,2.61,0.16571,0.00021,9.40766]
[1779876914632,30.92,75847.62,2.61,0.16574,0.00021,9.40901]
[1779876919637,30.91,75849.64,2.61,0.16615,0.00021,9.42412]
[1779876921034,30.91,75850.18,2.61,0.16625,0.00021,9.42793]
[1779876921822,30.91,75845.36,2.61,0.16522,0.00021,9.38939]
[1779876927051,30.91,75843.11,2.61,0.16471,0.00021,9.37056]
[1779876932057,30.9,75844.26,2.61,0.16484,0.00021,9.37177]
[1779876937059,30.9,75844.48,2.61,0.16486,0.00021,9.37269]
[1779876942078,30.9,75845.85,2.61,0.16513,0.00021,9.38277]
[1779876947094,30.9,75845.85,2.61,0.16511,0.00021,9.38197]
[1779876952114,30.89,75848.94,2.61,0.16575,0.00021,9.40574]
[1779876957116,30.89,75850.33,2.61,0.16602,0.00021,9.41591]
[1779876962131,30.89,75847.49,2.61,0.16539,0.00021,9.39242]
[1779876967150,30.88,75846.9,2.61,0.16524,0.00021,9.3868]
[1779876969853,30.88,75846.36,2.61,0.16511,0.00021,9.38212]
[1779876969856,30.88,75846.36,2.61,0.16511,0.00021,9.38212]
[1779876969860,30.88,75846.36,2.61,0.16511,0.00021,9.38212]
[1779876969865,30.88,75846.36,2.61,0.16511,0.00021,9.38212]
[1779876970490,30.88,75847.13,2.61,0.16527,0.00021,9.38805]
[1779876970583,30.88,75849.11,2.61,0.16569,0.00021,9.4036]
[1779876976057,30.88,75849.65,2.61,0.16577,0.00021,9.40649]
[1779876978683,30.88,75850.64,2.61,0.16597,0.00021,9.41412]
[1779876978755,30.88,75852.43,2.61,0.16635,0.00021,9.4281]
[1779876980744,30.87,75852.43,2.61,0.16634,0.00021,9.42783]
[1779876980773,30.87,75852.94,2.61,0.16644,0.00021,9.43162]
[1779876986128,30.87,75851.63,2.61,0.16612,0.00021,9.41961]
[1779876992170,30.86,75850.98,2.61,0.16584,0.00021,9.40582]
[1779876994016,30.86,75851.28,2.61,0.1659,0.00021,9.40794]
[1779876994307,30.86,75852.42,2.61,0.16614,0.00021,9.41676]
[1779877000226,30.85,75857.85,2.61,0.16725,0.00021,9.45822]
[1779877002299,30.85,75857.85,2.61,0.16725,0.00021,9.45822]
[1779877002529,30.85,75860.9,2.61,0.16789,0.00022,9.4819]
[1779877005554,30.85,75867.49,2.61,0.16929,0.00022,9.5333]
[1779877009589,30.85,75870.26,2.61,0.16986,0.00022,9.55419]
[1779877016806,30.84,75875.17,2.61,0.17084,0.00022,9.59032]
[1779877022311,30.83,75879.44,2.61,0.17171,0.00022,9.62189]
[1779877023130,30.83,75879.43,2.61,0.17169,0.00022,9.62135]
[1779877026411,30.82,75885.56,2.61,0.17298,0.00022,9.66821]
[1779877028306,30.82,75887.75,2.61,0.17345,0.00022,9.68509]
[1779877028402,30.81,75887.75,2.61,0.17344,0.00022,9.68455]
[1779877029917,30.81,75887.75,2.61,0.17344,0.00022,9.68455]
[1779877035473,30.8,75886.55,2.61,0.17307,0.00022,9.6713]
[1779877040508,30.79,75885.98,2.61,0.17287,0.00022,9.66411]
[1779877042522,30.79,75891.51,2.61,0.17407,0.00022,9.70768]
[1779877044223,30.79,75891.34,2.61,0.17403,0.00022,9.70599]
[1779877044228,30.79,75891.34,2.61,0.17403,0.00022,9.70599]
[1779877049234,30.79,75896.76,2.61,0.17519,0.00022,9.74796]
[1779877054239,30.78,75895.18,2.61,0.17473,0.00022,9.72758]
[1779877059252,30.78,75895.18,2.61,0.17471,0.00022,9.72685]
[1779877064252,30.78,75900.55,2.61,0.17588,0.00022,9.76881]
[1779877069263,30.77,75896.77,2.61,0.17502,0.00022,9.73801]
[1779877074286,30.77,75896.67,2.61,0.17498,0.00022,9.7366]
[1779877075963,30.77,75889.03,2.61,0.17328,0.00022,9.67555]
[1779877080970,30.77,75887.43,2.61,0.1729,0.00022,9.66167]
[1779877086093,30.76,75887.35,2.61,0.17285,0.00022,9.65986]
[1779877091872,30.76,75885.86,2.61,0.17247,0.00022,9.64632]
[1779877096908,30.75,75882.65,2.61,0.17173,0.00022,9.61934]
[1779877101932,30.75,75881.44,2.61,0.17143,0.00022,9.60859]
[1779877106959,30.74,75879.62,2.61,0.171,0.00022,9.59269]
[1779877111960,30.74,75879.29,2.61,0.17079,0.00022,9.58165]
[1779877116968,30.73,75877.3,2.61,0.17032,0.00022,9.56445]
[1779877121989,30.73,75876.23,2.61,0.17005,0.00022,9.55461]
[1779877124814,30.73,75876.12,2.61,0.17001,0.00022,9.55295]
[1779877125451,30.73,75874.84,2.61,0.16972,0.00022,9.54247]
[1779877126677,30.72,75862.07,2.61,0.16694,0.00022,9.43998]
[1779877132157,30.72,75854.68,2.61,0.16534,0.00021,9.38052]
[1779877137192,30.72,75856.71,2.61,0.16577,0.00021,9.39672]
[1779877140630,30.72,75856.2,2.61,0.16566,0.00021,9.39264]
[1779877144719,30.72,75856.92,2.61,0.16582,0.00021,9.39836]
[1779877150284,30.72,75859.91,2.61,0.16646,0.00022,9.42216]
[1779877153306,30.72,75867.71,2.61,0.16813,0.00022,9.48424]
[1779877154313,30.72,75873.45,2.61,0.16938,0.00022,9.52991]
[1779877159348,30.72,75872.27,2.61,0.16909,0.00022,9.51959]
[1779877164383,30.72,75871.48,2.61,0.1689,0.00022,9.51239]
[1779877166554,30.71,75862.45,2.61,0.16693,0.00022,9.43989]
[1779877172439,30.71,75860.67,2.61,0.16645,0.00022,9.41823]
[1779877177473,30.71,75860.5,2.61,0.1664,0.00022,9.41661]
[1779877178481,30.71,75867.46,2.61,0.1679,0.00022,9.47213]
[1779877183523,30.7,75869.58,2.61,0.16826,0.00022,9.48556]
[1779877189100,30.68,75870.37,2.61,0.16831,0.00022,9.48737]
[1779877194597,30.65,75868.14,2.61,0.16754,0.00022,9.45894]
[1779877200030,30.63,75868.06,2.61,0.1674,0.00022,9.45379]
[1779877203721,30.62,75865.16,2.61,0.16667,0.00022,9.42717]
[1779877203822,30.62,75858.22,2.61,0.16518,0.00022,9.37145]
[1779877205680,30.62,75851.11,2.61,0.16365,0.00021,9.31449]
[1779877210714,30.62,75848.94,2.61,0.16321,0.00021,9.29766]
[1779877215748,30.62,75850.51,2.61,0.16355,0.00021,9.31048]
[1779877217696,30.62,75850.51,2.61,0.16355,0.00021,9.31048]
[1779877217763,30.62,75850.5,2.61,0.16355,0.00021,9.31058]
[1779877222797,30.62,75855.42,2.61,0.16461,0.00021,9.35028]
[1779877228839,30.63,75855.49,2.61,0.16463,0.00021,9.35103]
[1779877230160,30.63,75861.23,2.61,0.16586,0.00022,9.39705]
[1779877235888,30.63,75866.04,2.61,0.16682,0.00022,9.42885]
[1779877240927,30.63,75865.77,2.61,0.16678,0.00022,9.42747]
[1779877249987,30.63,75865.68,2.61,0.16677,0.00022,9.4269]
[1779877255023,30.63,75861.22,2.61,0.16579,0.00022,9.39074]
[1779877260057,30.63,75861.62,2.61,0.16587,0.00022,9.39365]
[1779877265093,30.63,75861.94,2.61,0.16593,0.00022,9.39595]
[1779877269124,30.63,75852.4,2.61,0.16387,0.00021,9.31915]
[1779877274157,30.63,75851.67,2.61,0.16372,0.00021,9.31357]
[1779877279191,30.63,75848.67,2.61,0.16309,0.00021,9.28986]
[1779877284228,30.63,75849.18,2.61,0.16321,0.00021,9.29434]
[1779877291151,30.63,75849.29,2.61,0.16315,0.00021,9.28865]
[1779877296318,30.63,75851.29,2.61,0.16359,0.00021,9.30499]
[1779877301353,30.63,75850.25,2.61,0.16338,0.00021,9.29692]
[1779877306391,30.63,75845.66,2.61,0.16241,0.00021,9.26064]
[1779877311426,30.64,75845.39,2.61,0.16237,0.00021,9.25907]
[1779877317026,30.64,75845.25,2.61,0.16235,0.00021,9.2583]
[1779877322501,30.64,75845.56,2.61,0.16242,0.00021,9.26096]
[1779877329304,30.64,75845.54,2.61,0.16242,0.00021,9.26114]
[1779877334586,30.64,75844.58,2.61,0.16225,0.00021,9.25448]
[1779877339619,30.64,75844.59,2.61,0.16227,0.00021,9.25515]
[1779877345661,30.65,75844.68,2.61,0.1623,0.00021,9.25657]
[1779877351573,30.65,75845.19,2.61,0.16234,0.00021,9.25425]
[1779877356893,30.65,75846.48,2.61,0.16262,0.00021,9.26499]
[1779877368822,30.65,75847.01,2.61,0.16273,0.00021,9.26914]
[1779877370836,30.65,75855.28,2.61,0.1645,0.00021,9.33547]
[1779877375872,30.65,75859.11,2.61,0.16532,0.00022,9.36612]
[1779877380908,30.65,75860.96,2.61,0.16572,0.00022,9.38088]
[1779877385941,30.65,75861.25,2.61,0.16578,0.00022,9.38316]
[1779877390976,30.65,75860.5,2.61,0.16562,0.00022,9.37714]
[1779877398026,30.65,75861.86,2.61,0.16591,0.00022,9.38794]
[1779877403062,30.65,75862.9,2.61,0.16613,0.00022,9.39618]
[1779877408096,30.65,75867.03,2.61,0.16702,0.00022,9.42907]
[1779877416153,30.65,75868.3,2.61,0.16718,0.00022,9.43157]
[1779877421191,30.65,75872.84,2.61,0.16819,0.00022,9.46856]
[1779877426226,30.65,75872.9,2.61,0.16823,0.00022,9.47004]
[1779877426923,30.65,75872.9,2.61,0.16823,0.00022,9.47004]
[1779877427257,30.65,75882.7,2.61,0.17038,0.00022,9.54881]
[1779877432270,30.66,75886.4,2.61,0.17122,0.00022,9.57951]
[1779877437300,30.66,75886.67,2.61,0.17129,0.00022,9.58198]
[1779877442340,30.66,75882.15,2.61,0.17032,0.00022,9.54665]
[1779877447369,30.66,75882.6,2.61,0.17044,0.00022,9.55096]
[1779877452411,30.67,75878.65,2.61,0.16959,0.00022,9.52004]
[1779877457439,30.67,75881.14,2.61,0.17016,0.00022,9.54061]
[1779877458447,30.67,75873.47,2.61,0.16848,0.00022,9.47935]
[1779877463578,30.67,75872.75,2.61,0.16835,0.00022,9.47434]
[1779877466502,30.67,75878.59,2.61,0.16964,0.00022,9.52176]
[1779877471540,30.68,75877.63,2.61,0.16935,0.00022,9.50763]
[1779877476572,30.68,75875.28,2.61,0.16886,0.00022,9.48957]
[1779877481607,30.68,75875.29,2.61,0.16889,0.00022,9.49057]
[1779877486646,30.68,75876.07,2.61,0.16908,0.00022,9.49756]
[1779877492141,30.69,75878.77,2.61,0.16968,0.00022,9.5196]
[1779877497720,30.69,75881.79,2.61,0.17036,0.00022,9.54446]
[1779877502770,30.69,75877.46,2.61,0.16943,0.00022,9.51032]
[1779877508798,30.69,75878.32,2.61,0.16963,0.00022,9.51785]
[1779877513833,30.69,75878.55,2.61,0.1697,0.00022,9.52015]
[1779877518871,30.7,75878.37,2.61,0.16967,0.00022,9.51918]
[1779877523907,30.7,75882.44,2.61,0.17057,0.00022,9.55196]
[1779877529948,30.7,75881.11,2.61,0.17029,0.00022,9.5416]
[1779877534975,30.7,75881.33,2.61,0.17024,0.00022,9.53644]
[1779877538599,30.7,75887.12,2.61,0.17152,0.00022,9.5827]
[1779877543054,30.7,75894.72,2.61,0.17319,0.00022,9.64328]
[1779877549086,30.7,75896.99,2.61,0.17369,0.00022,9.6611]
[1779877556076,30.7,75899.51,2.61,0.17424,0.00022,9.68102]
[1779877561092,30.69,75902.42,2.61,0.17488,0.00022,9.7039]
[1779877566115,30.69,75904.34,2.61,0.1753,0.00022,9.719]
[1779877571141,30.69,75907.68,2.61,0.17604,0.00022,9.74528]
[1779877576158,30.69,75912.25,2.61,0.17705,0.00022,9.7813]
[1779877581171,30.69,75914.04,2.61,0.17744,0.00022,9.79512]
[1779877586200,30.69,75914.04,2.61,0.17743,0.00022,9.7947]
[1779877591218,30.69,75918.33,2.61,0.17838,0.00023,9.82841]
[1779877596245,30.68,75916.8,2.61,0.17793,0.00023,9.80859]
[1779877601249,30.68,75915.88,2.61,0.1777,0.00023,9.80077]
[1779877602833,30.68,75915.82,2.61,0.17769,0.00023,9.80009]
[1779877602855,30.68,75915.82,2.61,0.17769,0.00023,9.80009]
[1779877603513,30.68,75918.31,2.61,0.17824,0.00023,9.81983]
[1779877606353,30.68,75919.0,2.61,0.17839,0.00023,9.8251]
[1779877611521,30.68,75923.8,2.61,0.17945,0.00023,9.86235]
[1779877616556,30.67,75924.07,2.61,0.17949,0.00023,9.86356]
[1779877622565,30.67,75921.75,2.61,0.17894,0.00023,9.84435]
[1779877631660,30.66,75925.12,2.61,0.17964,0.00023,9.86912]
[1779877636893,30.66,75925.03,2.61,0.1796,0.00023,9.86756]
[1779877642741,30.65,75925.28,2.61,0.17961,0.00023,9.86807]
[1779877647777,30.65,75925.6,2.61,0.17965,0.00023,9.86959]
[1779877652812,30.65,75925.6,2.61,0.17953,0.00023,9.86143]
[1779877655831,30.64,75925.01,2.61,0.17938,0.00023,9.8561]
[1779877657846,30.64,75917.43,2.61,0.17765,0.00023,9.79512]
[1779877662882,30.64,75919.88,2.61,0.17818,0.00023,9.81392]
[1779877666279,30.64,75920.0,2.61,0.1782,0.00023,9.81458]
[1779877671945,30.64,75920.61,2.61,0.1783,0.00023,9.81837]
[1779877676980,30.63,75921.12,2.61,0.1784,0.00023,9.82164]
[1779877680364,30.63,75919.99,2.61,0.17813,0.00023,9.81232]
[1779877682600,30.63,75901.33,2.61,0.17393,0.00022,9.66295]
[1779877688198,30.63,75901.65,2.61,0.17401,0.00022,9.6657]
[1779877694098,30.63,75900.71,2.61,0.17381,0.00022,9.65843]
[1779877700141,30.63,75896.72,2.61,0.17293,0.00022,9.62676]
[1779877705235,30.63,75891.1,2.61,0.17169,0.00022,9.58196]
[1779877707224,30.63,75891.1,2.61,0.17169,0.00022,9.58203]
[1779877710210,30.63,75883.51,2.61,0.17003,0.00022,9.5216]
[1779877714238,30.64,75878.37,2.61,0.16883,0.00022,9.47403]
[1779877719273,30.64,75879.21,2.61,0.16904,0.00022,9.48168]
[1779877724309,30.64,75877.86,2.61,0.16877,0.00022,9.47177]
[1779877729981,30.65,75878.8,2.61,0.16899,0.00022,9.47998]
[1779877735445,30.65,75878.2,2.61,0.16889,0.00022,9.47637]
[1779877741427,30.65,75878.17,2.61,0.16891,0.00022,9.47712]
[1779877746465,30.66,75879.04,2.61,0.16912,0.00022,9.48474]
[1779877752504,30.66,75879.7,2.61,0.16929,0.00022,9.49103]
[1779877757540,30.66,75880.29,2.61,0.16944,0.00022,9.49641]
[1779877763585,30.66,75880.35,2.61,0.16948,0.00022,9.49766]
[1779877772644,30.67,75880.04,2.61,0.16934,0.00022,9.48921]
[1779877774659,30.67,75887.1,2.61,0.1709,0.00022,9.54592]
[1779877779693,30.67,75888.03,2.61,0.17111,0.00022,9.55357]
[1779877784729,30.67,75887.76,2.61,0.17106,0.00022,9.55164]
[1779877789093,30.67,75888.46,2.61,0.17122,0.00022,9.55743]
[1779877789590,30.67,75888.46,2.61,0.17122,0.00022,9.55743]
[1779877789761,30.67,75881.49,2.61,0.16969,0.00022,9.50175]
[1779877789769,30.67,75873.58,2.61,0.16796,0.00022,9.43847]
[1779877791175,30.67,75873.58,2.61,0.16796,0.00022,9.43847]
[1779877791273,30.67,75874.74,2.61,0.16822,0.00022,9.44807]
[1779877794666,30.67,75873.0,2.61,0.16785,0.00022,9.43456]
[1779877794723,30.67,75872.78,2.61,0.16781,0.00022,9.43279]
[1779877799726,30.68,75874.45,2.61,0.16819,0.00022,9.44685]
[1779877804736,30.68,75875.15,2.61,0.16834,0.00022,9.45238]
[1779877805550,30.68,75875.15,2.61,0.16834,0.00022,9.45236]
[1779877808732,30.68,75880.71,2.61,0.16955,0.00022,9.49676]
[1779877809212,30.68,75880.71,2.61,0.16955,0.00022,9.49676]
[1779877810735,30.68,75889.3,2.61,0.17144,0.00022,9.56551]
[1779877811832,30.68,75888.76,2.61,0.17132,0.00022,9.56126]
[1779877812698,30.68,75888.4,2.61,0.17125,0.00022,9.55845]
[1779877813345,30.68,75888.4,2.61,0.17125,0.00022,9.55845]
[1779877813756,30.68,75889.81,2.61,0.17156,0.00022,9.56979]
[1779877818782,30.68,75893.75,2.61,0.17244,0.00022,9.60149]
[1779877823786,30.68,75895.64,2.61,0.17286,0.00022,9.61672]
[1779877828790,30.68,75896.84,2.61,0.17312,0.00022,9.62624]
[1779877833802,30.68,75896.74,2.61,0.17301,0.00022,9.6186]
[1779877837738,30.68,75896.44,2.61,0.17296,0.00022,9.61648]
[1779877837764,30.68,75896.44,2.61,0.17296,0.00022,9.61655]
[1779877844162,30.68,75899.52,2.61,0.17366,0.00022,9.64167]
[1779877847238,30.68,75889.58,2.61,0.17147,0.00022,9.56267]
[1779877852923,30.69,75888.11,2.61,0.17117,0.00022,9.55189]
[1779877856677,30.69,75886.78,2.61,0.17089,0.00022,9.54184]
[1779877862289,30.69,75883.63,2.61,0.17021,0.00022,9.51701]
[1779877867369,30.69,75881.43,2.61,0.16972,0.00022,9.49933]
[1779877873424,30.69,75882.41,2.61,0.16993,0.00022,9.50696]
[1779877879406,30.69,75882.28,2.61,0.16989,0.00022,9.50555]
[1779877884319,30.69,75882.36,2.61,0.16992,0.00022,9.50662]
[1779877889325,30.69,75881.94,2.61,0.16985,0.00022,9.50405]
[1779877894334,30.69,75880.82,2.61,0.16953,0.00022,9.48875]
[1779877899336,30.7,75883.58,2.61,0.17016,0.00022,9.51143]
[1779877904365,30.7,75881.35,2.61,0.16968,0.00022,9.4942]
[1779877908676,30.7,75884.29,2.61,0.17034,0.00022,9.51813]
[1779877908693,30.7,75884.29,2.61,0.17034,0.00022,9.51813]
[1779877908768,30.7,75884.3,2.61,0.17035,0.00022,9.51829]
[1779877909894,30.7,75884.3,2.61,0.17035,0.00022,9.51838]
[1779877911705,30.7,75886.55,2.61,0.17084,0.00022,9.53641]
[1779877919686,30.7,75890.51,2.61,0.17173,0.00022,9.5685]
[1779877921775,30.7,75890.98,2.61,0.17184,0.00022,9.57231]
[1779877921865,30.7,75888.83,2.61,0.17136,0.00022,9.55519]
[1779877923789,30.7,75880.94,2.61,0.16963,0.00022,9.49231]
[1779877929758,30.71,75880.5,2.61,0.16956,0.00022,9.48974]
[1779877935800,30.71,75880.03,2.61,0.16948,0.00022,9.4869]
[1779877936527,30.71,75880.03,2.61,0.16948,0.00022,9.4869]
[1779877936535,30.71,75880.03,2.61,0.16948,0.00022,9.4869]
[1779877936806,30.71,75879.75,2.61,0.16943,0.00022,9.48481]
[1779877940234,30.71,75878.09,2.61,0.16908,0.00022,9.47201]
[1779877940726,30.71,75878.09,2.61,0.16908,0.00022,9.47201]
[1779877940835,30.71,75878.26,2.61,0.16912,0.00022,9.47353]
[1779877945870,30.71,75874.61,2.61,0.16834,0.00022,9.44508]
[1779877950906,30.72,75875.18,2.61,0.16849,0.00022,9.45061]
[1779877956853,30.72,75875.63,2.61,0.16852,0.00022,9.44787]
[1779877961913,30.72,75875.26,2.61,0.16846,0.00022,9.4459]
[1779877967019,30.73,75872.72,2.61,0.16794,0.00022,9.42676]
[1779877972194,30.73,75872.32,2.61,0.16789,0.00022,9.42472]
[1779877978463,30.74,75873.36,2.61,0.16815,0.00022,9.43425]
[1779877984214,30.74,75874.16,2.61,0.16837,0.00022,9.44254]
[1779877989324,30.75,75873.81,2.61,0.16832,0.00022,9.44047]
[1779877996222,30.75,75871.73,2.61,0.16788,0.00022,9.42428]
[1779878000315,30.75,75872.46,2.61,0.16804,0.00022,9.4302]
[1779878000468,30.75,75872.46,2.61,0.16804,0.00022,9.4302]
[1779878000753,30.75,75872.46,2.61,0.16804,0.00022,9.4302]
[1779878000773,30.75,75864.83,2.61,0.16638,0.00022,9.36931]
[1779878001480,30.75,75864.83,2.61,0.16638,0.00022,9.36931]
[1779878001685,30.75,75857.86,2.61,0.16488,0.00021,9.31373]
[1779878002102,30.75,75857.86,2.61,0.16488,0.00021,9.31373]
[1779878006056,30.75,75849.95,2.61,0.16319,0.00021,9.25067]
[1779878006202,30.75,75849.95,2.61,0.16319,0.00021,9.25067]
[1779878011329,30.75,75848.21,2.61,0.16274,0.00021,9.23027]
[1779878016138,30.75,75848.73,2.61,0.16287,0.00021,9.23498]
[1779878016364,30.75,75849.6,2.61,0.16306,0.00021,9.24205]
[1779878018954,30.75,75849.65,2.61,0.16307,0.00021,9.24257]
[1779878018960,30.75,75849.65,2.61,0.16307,0.00021,9.24257]
[1779878018987,30.75,75841.96,2.61,0.16144,0.00021,9.18127]
[1779878024501,30.76,75839.08,2.61,0.16086,0.00021,9.15956]
[1779878030461,30.76,75839.22,2.61,0.16092,0.00021,9.1616]
[1779878036503,30.77,75838.75,2.61,0.16086,0.00021,9.15929]
[1779878041540,30.77,75838.89,2.61,0.16092,0.00021,9.1616]
[1779878046547,30.77,75838.73,2.61,0.16091,0.00021,9.16127]
[1779878051587,30.78,75831.53,2.61,0.15942,0.00021,9.10496]
[1779878056648,30.78,75829.64,2.61,0.15908,0.00021,9.09188]
[1779878058056,30.78,75822.87,2.61,0.15767,0.00021,9.03819]
[1779878058751,30.79,75805.69,2.61,0.15412,0.00021,8.90156]
[1779878059064,30.79,75805.69,2.61,0.15412,0.00021,8.90156]
[1779878059151,30.79,75805.69,2.61,0.15412,0.00021,8.90156]
[1779878059271,30.79,75805.69,2.61,0.15412,0.00021,8.90156]
[1779878059575,30.79,75805.69,2.61,0.15412,0.00021,8.90156]
[1779878059796,30.79,75805.69,2.61,0.15412,0.00021,8.90156]
[1779878059877,30.79,75795.75,2.61,0.15209,0.0002,8.8224]
[1779878060710,30.79,75795.75,2.61,0.15209,0.0002,8.8224]
[1779878061798,30.79,75796.91,2.61,0.15233,0.0002,8.83185]
[1779878061837,30.79,75796.91,2.61,0.15233,0.0002,8.83185]
[1779878061859,30.79,75798.25,2.61,0.15261,0.0002,8.84271]
[1779878063715,30.79,75798.25,2.61,0.15261,0.0002,8.84288]
[1779878063736,30.79,75798.25,2.61,0.15261,0.0002,8.84288]
[1779878063766,30.79,75798.25,2.61,0.15261,0.0002,8.84288]
[1779878063936,30.79,75798.25,2.61,0.15261,0.0002,8.84288]
[1779878063951,30.79,75804.41,2.61,0.15388,0.00021,8.89209]
[1779878065690,30.79,75804.33,2.61,0.15386,0.00021,8.89155]
[1779878065696,30.79,75804.33,2.61,0.15386,0.00021,8.89155]
[1779878065711,30.79,75804.33,2.61,0.15386,0.00021,8.89155]
[1779878065735,30.79,75804.33,2.61,0.15386,0.00021,8.89155]
[1779878065885,30.79,75804.33,2.61,0.15386,0.00021,8.89155]
[1779878065957,30.79,75803.5,2.61,0.1537,0.00021,8.88504]
[1779878067180,30.79,75803.5,2.61,0.1537,0.00021,8.88514]
[1779878067191,30.79,75803.5,2.61,0.1537,0.00021,8.88514]
[1779878067235,30.79,75803.5,2.61,0.1537,0.00021,8.88514]
[1779878067760,30.79,75803.5,2.61,0.1537,0.00021,8.88514]
[1779878067792,30.79,75804.39,2.61,0.15388,0.00021,8.89234]
[1779878073769,30.79,75804.34,2.61,0.15379,0.00021,8.8854]
[1779878078803,30.79,75803.07,2.61,0.15355,0.00021,8.8758]
[1779878083838,30.8,75803.84,2.61,0.15372,0.00021,8.88246]
[1779878088873,30.8,75804.02,2.61,0.15377,0.00021,8.88438]
[1779878090574,30.8,75801.3,2.61,0.15321,0.0002,8.8628]
[1779878092308,30.8,75800.26,2.61,0.15301,0.0002,8.85477]
[1779878092980,30.8,75800.8,2.61,0.15312,0.0002,8.8592]
[1779878094361,30.8,75800.38,2.61,0.15304,0.0002,8.85598]
[1779878094364,30.8,75800.38,2.61,0.15304,0.0002,8.85598]
[1779878094368,30.8,75800.38,2.61,0.15304,0.0002,8.85598]
[1779878098464,30.8,75798.54,2.61,0.15268,0.0002,8.84184]
[1779878098473,30.8,75798.54,2.61,0.15268,0.0002,8.84184]
[1779878098482,30.8,75798.54,2.61,0.15268,0.0002,8.84184]
[1779878098509,30.8,75798.54,2.61,0.15268,0.0002,8.84184]
[1779878098946,30.8,75798.54,2.61,0.15268,0.0002,8.84198]
[1779878100510,30.8,75797.99,2.61,0.15257,0.0002,8.83775]
[1779878101016,30.8,75798.01,2.61,0.15258,0.0002,8.83805]
[1779878102568,30.8,75798.29,2.61,0.15264,0.0002,8.84043]
[1779878102571,30.8,75798.29,2.61,0.15264,0.0002,8.84043]
[1779878102578,30.8,75798.29,2.61,0.15264,0.0002,8.84043]
[1779878102974,30.8,75798.29,2.61,0.15264,0.0002,8.84058]
[1779878104619,30.8,75799.04,2.61,0.1528,0.0002,8.8467]
[1779878105091,30.8,75798.85,2.61,0.15277,0.0002,8.84532]
[1779878107226,30.8,75798.21,2.61,0.15264,0.0002,8.84049]
[1779878107246,30.8,75798.21,2.61,0.15264,0.0002,8.84049]
[1779878107251,30.8,75798.21,2.61,0.15264,0.0002,8.84049]
[1779878107255,30.8,75798.21,2.61,0.15264,0.0002,8.84049]
[1779878107337,30.8,75798.21,2.61,0.15264,0.0002,8.84049]
[1779878108011,30.81,75798.21,2.61,0.15265,0.0002,8.84064]
[1779878113045,30.81,75794.86,2.61,0.15198,0.0002,8.8148]
[1779878119087,30.81,75794.75,2.61,0.15199,0.0002,8.81497]
[1779878124122,30.81,75797.69,2.61,0.15261,0.0002,8.83919]
[1779878129157,30.82,75800.8,2.61,0.15326,0.0002,8.86456]
[1779878134192,30.82,75806.44,2.61,0.15433,0.00021,8.90274]
[1779878139227,30.82,75804.23,2.61,0.15389,0.00021,8.88545]
[1779878144263,30.82,75805.62,2.61,0.15418,0.00021,8.8969]
[1779878149299,30.82,75807.99,2.61,0.15468,0.00021,8.91607]
[1779878154334,30.82,75808.49,2.61,0.15478,0.00021,8.92022]
[1779878159370,30.82,75808.7,2.61,0.15483,0.00021,8.922]
[1779878164406,30.82,75808.68,2.61,0.15483,0.00021,8.92189]
[1779878170451,30.82,75807.42,2.61,0.15457,0.00021,8.91193]
[1779878171580,30.82,75807.42,2.61,0.15457,0.00021,8.91193]
[1779878173477,30.82,75813.47,2.61,0.15582,0.00021,8.96015]
[1779878179020,30.82,75817.29,2.61,0.1566,0.00021,8.99017]
[1779878184550,30.82,75816.1,2.61,0.15634,0.00021,8.97999]
[1779878189873,30.82,75815.47,2.61,0.1562,0.00021,8.97459]
[1779878195727,30.81,75813.85,2.61,0.15575,0.00021,8.95391]
[1779878202676,30.81,75813.98,2.61,0.15576,0.00021,8.95434]
[1779878207711,30.81,75805.81,2.61,0.15406,0.00021,8.88887]
[1779878212747,30.81,75809.14,2.61,0.15474,0.00021,8.91519]
[1779878217781,30.81,75808.95,2.61,0.1547,0.00021,8.91344]
[1779878222818,30.81,75809.52,2.61,0.15481,0.00021,8.91773]
[1779878228571,30.81,75810.19,2.61,0.15494,0.00021,8.92281]
[1779878233893,30.81,75812.28,2.61,0.15536,0.00021,8.93894]
[1779878238955,30.81,75812.74,2.61,0.15544,0.00021,8.94226]
[1779878244972,30.8,75817.51,2.61,0.15641,0.00021,8.97961]
[1779878250012,30.8,75818.0,2.61,0.15653,0.00021,8.98392]
[1779878252342,30.81,75815.82,2.61,0.15599,0.00021,8.95976]
[1779878252375,30.81,75815.82,2.61,0.15599,0.00021,8.95976]
[1779878254200,30.81,75816.78,2.61,0.15619,0.00021,8.96762]
[1779878254211,30.81,75817.99,2.61,0.15645,0.00021,8.97746]
[1779878260333,30.81,75820.87,2.61,0.15707,0.00021,9.00143]
[1779878266227,30.81,75831.82,2.61,0.15935,0.00021,9.08825]
[1779878272160,30.81,75836.1,2.61,0.16024,0.00021,9.12164]
[1779878277194,30.8,75837.43,2.61,0.1605,0.00021,9.13154]
[1779878282231,30.81,75839.74,2.61,0.161,0.00021,9.15053]
[1779878287264,30.81,75838.75,2.61,0.16081,0.00021,9.14319]
[1779878292358,30.81,75838.38,2.61,0.16073,0.00021,9.14046]
[1779878297918,30.81,75839.01,2.61,0.16085,0.00021,9.14472]
[1779878303380,30.8,75839.75,2.61,0.16099,0.00021,9.14996]
[1779878309203,30.8,75841.88,2.61,0.16145,0.00021,9.16732]
[1779878316582,30.81,75844.29,2.61,0.16189,0.00021,9.18039]
[1779878322513,30.81,75844.89,2.61,0.16204,0.00021,9.18591]
[1779878328095,30.81,75844.98,2.61,0.16207,0.00021,9.18722]
[1779878328189,30.81,75844.98,2.61,0.16207,0.00021,9.18722]
[1779878328290,30.81,75844.98,2.61,0.16207,0.00021,9.18722]
[1779878328304,30.81,75845.37,2.61,0.16216,0.00021,9.19046]
[1779878328459,30.81,75845.37,2.61,0.16216,0.00021,9.19046]
[1779878328733,30.81,75845.37,2.61,0.16216,0.00021,9.19046]
[1779878328808,30.81,75845.37,2.61,0.16216,0.00021,9.19046]
[1779878329289,30.81,75828.17,2.61,0.15853,0.00021,9.05345]
[1779878331293,30.81,75822.44,2.61,0.15733,0.00021,9.0079]
[1779878332760,30.81,75821.28,2.61,0.1571,0.00021,8.99875]
[1779878334109,30.81,75820.62,2.61,0.15696,0.00021,8.9936]
[1779878334210,30.81,75820.62,2.61,0.15696,0.00021,8.99371]
[1779878340639,30.82,75817.22,2.61,0.15627,0.00021,8.9673]
[1779878345675,30.82,75814.56,2.61,0.15574,0.00021,8.94685]
[1779878350710,30.82,75811.95,2.61,0.15522,0.00021,8.92672]
[1779878355744,30.82,75809.38,2.61,0.15471,0.00021,8.90698]
[1779878356945,30.82,75809.38,2.61,0.15471,0.00021,8.90698]
[1779878357468,30.82,75808.1,2.61,0.15445,0.00021,8.89694]
[1779878358064,30.82,75808.1,2.61,0.15445,0.00021,8.89694]
[1779878358091,30.82,75808.1,2.61,0.15445,0.00021,8.89694]
[1779878358182,30.83,75794.06,2.61,0.15158,0.0002,8.78532]
[1779878360025,30.83,75786.2,2.61,0.15,0.0002,8.72347]
[1779878362194,30.83,75786.2,2.61,0.15001,0.0002,8.72386]
[1779878362235,30.83,75786.2,2.61,0.15001,0.0002,8.72386]
[1779878366918,30.84,75786.18,2.61,0.15006,0.0002,8.72566]
[1779878366933,30.84,75785.99,2.61,0.15003,0.0002,8.72453]
[1779878368971,30.84,75785.99,2.61,0.15004,0.0002,8.72492]
[1779878369046,30.84,75786.03,2.61,0.15006,0.0002,8.72562]
[1779878372357,30.84,75793.46,2.61,0.15149,0.0002,8.7786]
[1779878377899,30.85,75792.8,2.61,0.15141,0.0002,8.77518]
[1779878383306,30.85,75792.48,2.61,0.15137,0.0002,8.77385]
[1779878383382,30.85,75792.76,2.61,0.15144,0.0002,8.77638]
[1779878388977,30.86,75793.42,2.61,0.15162,0.0002,8.78344]
[1779878389811,30.86,75793.42,2.61,0.15162,0.0002,8.78344]
[1779878389983,30.86,75793.82,2.61,0.15171,0.0002,8.78691]
[1779878390990,30.86,75787.64,2.61,0.15046,0.0002,8.73814]
[1779878396026,30.87,75786.58,2.61,0.1503,0.0002,8.73154]
[1779878401060,30.87,75788.44,2.61,0.15072,0.0002,8.74806]
[1779878402451,30.87,75788.36,2.61,0.15071,0.0002,8.74775]
[1779878403402,30.87,75782.07,2.61,0.14945,0.0002,8.69813]
[1779878403802,30.87,75782.07,2.61,0.14945,0.0002,8.69813]
[1779878409116,30.88,75777.58,2.61,0.14861,0.0002,8.66507]
[1779878414024,30.89,75777.21,2.61,0.14858,0.0002,8.66386]
[1779878414241,30.89,75777.21,2.61,0.14858,0.0002,8.66386]
[1779878414342,30.89,75777.03,2.61,0.14856,0.0002,8.66286]
[1779878416102,30.89,75777.03,2.61,0.14857,0.0002,8.66328]
[1779878421201,30.9,75774.84,2.61,0.14819,0.0002,8.64843]
[1779878423884,30.9,75775.08,2.61,0.14826,0.0002,8.65119]
[1779878424221,30.9,75775.03,2.61,0.14826,0.0002,8.65121]
[1779878425885,30.9,75777.36,2.61,0.14873,0.0002,8.66982]
[1779878426431,30.9,75778.13,2.61,0.14889,0.0002,8.67603]
[1779878429595,30.9,75774.01,2.61,0.14805,0.0002,8.64291]
[1779878430419,30.9,75774.01,2.61,0.14805,0.0002,8.64291]
[1779878431424,30.9,75777.05,2.61,0.14856,0.0002,8.65965]
[1779878432472,30.9,75777.95,2.61,0.14874,0.0002,8.66666]
[1779878432476,30.9,75777.95,2.61,0.14874,0.0002,8.66666]
[1779878434516,30.9,75777.64,2.61,0.14867,0.0002,8.6639]
[1779878434521,30.9,75777.64,2.61,0.14867,0.0002,8.6639]
[1779878435299,30.9,75777.49,2.61,0.14863,0.0002,8.66256]
[1779878441342,30.9,75777.36,2.61,0.14858,0.0002,8.66062]
[1779878446376,30.89,75776.61,2.61,0.14841,0.0002,8.65391]
[1779878453427,30.89,75776.6,2.61,0.14839,0.0002,8.65278]
[1779878458460,30.89,75769.53,2.61,0.14695,0.0002,8.59599]
[1779878463498,30.89,75769.58,2.61,0.14695,0.0002,8.59602]
[1779878469540,30.89,75770.3,2.61,0.14709,0.0002,8.60125]
[1779878474575,30.89,75770.77,2.61,0.14717,0.0002,8.60452]
[1779878479611,30.88,75773.46,2.61,0.14769,0.0002,8.62526]
[1779878486122,30.88,75773.26,2.61,0.14765,0.0002,8.62355]
[1779878492501,30.88,75772.04,2.61,0.14737,0.0002,8.61261]
[1779878497549,30.88,75770.18,2.61,0.14689,0.0002,8.59018]
[1779878503702,30.88,75766.82,2.61,0.14621,0.0002,8.56325]
[1779878509906,30.88,75768.18,2.61,0.14648,0.0002,8.57377]
[1779878517053,30.87,75766.9,2.61,0.14621,0.0002,8.56324]
[1779878522916,30.87,75764.37,2.61,0.1457,0.0002,8.54292]
[1779878528042,30.87,75765.07,2.61,0.14584,0.0002,8.54839]
[1779878533992,30.87,75765.19,2.61,0.14586,0.0002,8.54909]
[1779878539028,30.87,75765.39,2.61,0.14589,0.0002,8.55049]
[1779878541479,30.87,75773.07,2.61,0.14742,0.0002,8.61124]
[1779878547555,30.87,75772.36,2.61,0.14726,0.0002,8.60498]
[1779878554133,30.87,75771.52,2.61,0.14697,0.0002,8.59017]
[1779878559571,30.86,75769.76,2.61,0.14661,0.0002,8.57572]
[1779878566576,30.86,75769.13,2.61,0.14647,0.0002,8.57004]
[1779878571781,30.86,75768.47,2.61,0.14631,0.0002,8.56399]
[1779878577135,30.86,75768.21,2.61,0.14625,0.0002,8.56134]
[1779878585059,30.86,75767.99,2.61,0.14619,0.0002,8.55891]
[1779878590385,30.85,75768.04,2.61,0.14617,0.0002,8.55837]
[1779878596427,30.85,75766.28,2.61,0.14581,0.0002,8.54376]
[1779878601464,30.85,75769.99,2.61,0.14653,0.0002,8.57271]
[1779878606498,30.85,75772.77,2.61,0.14707,0.0002,8.59406]
[1779878611532,30.84,75773.0,2.61,0.147,0.0002,8.58805]
[1779878617575,30.84,75772.91,2.61,0.14696,0.0002,8.58655]
[1779878627645,30.84,75772.88,2.61,0.14692,0.0002,8.58505]
[1779878632373,30.84,75773.66,2.61,0.14707,0.0002,8.59073]
[1779878632909,30.84,75773.58,2.61,0.14705,0.0002,8.58996]
[1779878633638,30.83,75778.18,2.61,0.14796,0.0002,8.62637]
[1779878635643,30.83,75785.35,2.61,0.1494,0.0002,8.68323]
[1779878639452,30.83,75787.73,2.61,0.14988,0.0002,8.70198]
[1779878639459,30.83,75787.73,2.61,0.14988,0.0002,8.70198]
[1779878639470,30.83,75787.68,2.61,0.14987,0.0002,8.70161]
[1779878641514,30.83,75787.68,2.61,0.14987,0.0002,8.70161]
[1779878641595,30.83,75789.37,2.61,0.15022,0.0002,8.71512]
[1779878643562,30.83,75790.26,2.61,0.1504,0.0002,8.72223]
[1779878643576,30.83,75790.26,2.61,0.1504,0.0002,8.72223]
[1779878643615,30.83,75790.37,2.61,0.15042,0.0002,8.72313]
[1779878644915,30.83,75790.37,2.61,0.15042,0.0002,8.72313]
[1779878645584,30.83,75790.52,2.61,0.15045,0.0002,8.72438]
[1779878646647,30.83,75797.54,2.61,0.15188,0.0002,8.78027]
[1779878647654,30.83,75797.54,2.61,0.15188,0.0002,8.78027]
[1779878647657,30.83,75797.54,2.61,0.15188,0.0002,8.78027]
[1779878647666,30.83,75797.54,2.61,0.15188,0.0002,8.78027]
[1779878647785,30.83,75799.0,2.61,0.15218,0.0002,8.79185]
[1779878649702,30.83,75801.3,2.61,0.15265,0.0002,8.81011]
[1779878649943,30.83,75801.3,2.61,0.15265,0.0002,8.81011]
[1779878649953,30.83,75801.3,2.61,0.15265,0.0002,8.81011]
[1779878651754,30.83,75801.97,2.61,0.15278,0.0002,8.81533]
[1779878652568,30.83,75783.83,2.61,0.14908,0.0002,8.67051]
[1779878654563,30.83,75789.96,2.61,0.15032,0.0002,8.71923]
[1779878657914,30.83,75794.16,2.61,0.15116,0.0002,8.75198]
[1779878657919,30.83,75794.16,2.61,0.15116,0.0002,8.75198]
[1779878659966,30.83,75795.21,2.61,0.15137,0.0002,8.76015]
[1779878659972,30.83,75795.21,2.61,0.15137,0.0002,8.76015]
[1779878659977,30.83,75795.21,2.61,0.15137,0.0002,8.76015]
[1779878664996,30.83,75798.27,2.61,0.15199,0.0002,8.78461]
[1779878670009,30.83,75798.6,2.61,0.15206,0.0002,8.7873]
[1779878672717,30.83,75805.96,2.61,0.15347,0.00021,8.83873]
[1779878677727,30.83,75806.78,2.61,0.15363,0.00021,8.84497]
[1779878682589,30.83,75795.62,2.61,0.15134,0.0002,8.75585]
[1779878687615,30.83,75795.59,2.61,0.15134,0.0002,8.75586]
[1779878692641,30.83,75797.93,2.61,0.15182,0.0002,8.77446]
[1779878693721,30.83,75804.92,2.61,0.15325,0.00021,8.83014]
[1779878698728,30.83,75803.23,2.61,0.1529,0.00021,8.81654]
[1779878703741,30.83,75803.64,2.61,0.15298,0.00021,8.8197]
[1779878708744,30.83,75806.25,2.61,0.15352,0.00021,8.84036]
[1779878713768,30.83,75806.29,2.61,0.15352,0.00021,8.84042]
[1779878718771,30.83,75809.55,2.61,0.15418,0.00021,8.86606]
[1779878723796,30.82,75813.58,2.61,0.155,0.00021,8.89762]
[1779878724705,30.82,75813.58,2.61,0.155,0.00021,8.89762]
[1779878726730,30.82,75819.94,2.61,0.15631,0.00021,8.94806]
[1779878731737,30.83,75820.75,2.61,0.15651,0.00021,8.95543]
[1779878736751,30.83,75822.6,2.61,0.1568,0.00021,8.96326]
[1779878741765,30.83,75822.57,2.61,0.1568,0.00021,8.96329]
[1779878746793,30.83,75822.31,2.61,0.15676,0.00021,8.96153]
[1779878751800,30.83,75822.48,2.61,0.1568,0.00021,8.9632]
[1779878755781,30.83,75825.45,2.61,0.15743,0.00021,8.98705]
[1779878756665,30.83,75829.82,2.61,0.15834,0.00021,9.02193]
[1779878760255,30.83,75833.78,2.61,0.15918,0.00021,9.05369]
[1779878765625,30.84,75838.39,2.61,0.16019,0.00021,9.09167]
[1779878768431,30.84,75839.07,2.61,0.16034,0.00021,9.09748]
[1779878768695,30.84,75827.24,2.61,0.15786,0.00021,9.00344]
[1779878771697,30.84,75821.5,2.61,0.15666,0.00021,8.95785]
[1779878771854,30.84,75821.5,2.61,0.15666,0.00021,8.95785]
[1779878771901,30.84,75821.5,2.61,0.15666,0.00021,8.95785]
[1779878772907,30.84,75821.5,2.61,0.15666,0.00021,8.95798]
[1779878773714,30.84,75817.24,2.61,0.15578,0.00021,8.92417]
[1779878774576,30.84,75817.24,2.61,0.15578,0.00021,8.92417]
[1779878774692,30.84,75816.8,2.61,0.15569,0.00021,8.9208]
[1779878775698,30.84,75807.45,2.61,0.15376,0.00021,8.84652]
[1779878777450,30.84,75807.08,2.61,0.15369,0.00021,8.84382]
[1779878782748,30.85,75801.83,2.61,0.15266,0.0002,8.80374]
[1779878783892,30.85,75800.68,2.61,0.15243,0.0002,8.79488]
[1779878784762,30.85,75800.68,2.61,0.15244,0.0002,8.79518]
[1779878786808,30.85,75787.87,2.61,0.14985,0.0002,8.69394]
[1779878789797,30.85,75793.77,2.61,0.15108,0.0002,8.74204]
[1779878792894,30.86,75794.66,2.61,0.15119,0.0002,8.74307]
[1779878793245,30.86,75794.66,2.61,0.15119,0.0002,8.74307]
[1779878793823,30.86,75794.14,2.61,0.15109,0.0002,8.73929]
[1779878794774,30.86,75801.56,2.61,0.15262,0.0002,8.79865]
[1779878798656,30.86,75802.33,2.61,0.1528,0.00021,8.80561]
[1779878804970,30.87,75807.04,2.61,0.1538,0.00021,8.84449]
[1779878812971,30.87,75804.63,2.61,0.15336,0.00021,8.82715]
[1779878818015,30.88,75805.59,2.61,0.15357,0.00021,8.83557]
[1779878818603,30.88,75805.33,2.61,0.15353,0.00021,8.83387]
[1779878820334,30.88,75805.33,2.61,0.15353,0.00021,8.83387]
[1779878820421,30.88,75804.81,2.61,0.15343,0.00021,8.8301]
[1779878826064,30.88,75804.09,2.61,0.15331,0.00021,8.82524]
[1779878832105,30.89,75799.62,2.61,0.15242,0.0002,8.79094]
[1779878837140,30.89,75799.05,2.61,0.15234,0.0002,8.78753]
[1779878839911,30.89,75799.31,2.61,0.1524,0.0002,8.79004]
[1779878840592,30.89,75799.31,2.61,0.1524,0.0002,8.79004]
[1779878840650,30.89,75794.32,2.61,0.15139,0.0002,8.75084]
[1779878841369,30.89,75786.15,2.61,0.14974,0.0002,8.68626]
[1779878842627,30.89,75786.15,2.61,0.14974,0.0002,8.68626]
[1779878842681,30.89,75785.08,2.61,0.14954,0.0002,8.67813]
[1779878846723,30.9,75783.32,2.61,0.14921,0.0002,8.66529]
[1779878846727,30.9,75783.32,2.61,0.14921,0.0002,8.66529]
[1779878846729,30.9,75784.17,2.61,0.14939,0.0002,8.67244]
[1779878852730,30.91,75788.83,2.61,0.15029,0.0002,8.70421]
[1779878852831,30.91,75791.73,2.61,0.15089,0.0002,8.72755]
[1779878853150,30.91,75791.73,2.61,0.15089,0.0002,8.72755]
[1779878855582,30.91,75794.67,2.61,0.1515,0.0002,8.75148]
[1779878859565,30.91,75794.58,2.61,0.15151,0.0002,8.75186]
[1779878864578,30.92,75794.69,2.61,0.15157,0.0002,8.7541]
[1779878865971,30.92,75795.51,2.61,0.15175,0.0002,8.76115]
[1779878869616,30.92,75795.3,2.61,0.15173,0.0002,8.76026]
[1779878869640,30.92,75795.3,2.61,0.15173,0.0002,8.76026]
[1779878869911,30.92,75794.12,2.61,0.15149,0.0002,8.75117]
[1779878871390,30.92,75787.21,2.61,0.15011,0.0002,8.69699]
[1779878875437,30.93,75786.18,2.61,0.14993,0.0002,8.6899]
[1779878875524,30.93,75789.49,2.61,0.1506,0.0002,8.71648]
[1779878877521,30.93,75789.43,2.61,0.1506,0.0002,8.71632]
[1779878877741,30.93,75789.28,2.61,0.15058,0.0002,8.71545]
[1779878881781,30.93,75790.7,2.61,0.15089,0.0002,8.72763]
[1779878881885,30.93,75791.58,2.61,0.15108,0.0002,8.7349]
[1779878882592,30.94,75797.64,2.61,0.15232,0.0002,8.78325]
[1779878889518,30.94,75802.33,2.61,0.15331,0.00021,8.82166]
[1779878895671,30.94,75801.79,2.61,0.15322,0.0002,8.81831]
[1779878901603,30.95,75806.85,2.61,0.15428,0.00021,8.85922]
[1779878906946,30.95,75806.32,2.61,0.15418,0.00021,8.8554]
[1779878914695,30.95,75792.24,2.61,0.15123,0.0002,8.73761]
[1779878918722,30.95,75800.09,2.61,0.15286,0.0002,8.80075]
[1779878923757,30.96,75801.26,2.61,0.15312,0.0002,8.81076]
[1779878928792,30.96,75801.17,2.61,0.15312,0.0002,8.81069]
[1779878931816,30.96,75795.2,2.61,0.15191,0.0002,8.76386]
[1779878934062,30.96,75795.5,2.61,0.15198,0.0002,8.76661]
[1779878934095,30.96,75795.5,2.61,0.15198,0.0002,8.76661]
[1779878934835,30.96,75794.72,2.61,0.15183,0.0002,8.7606]
[1779878936841,30.96,75794.07,2.61,0.1517,0.0002,8.75564]
[1779878936928,30.96,75793.26,2.61,0.15154,0.0002,8.7494]
[1779878941929,30.96,75797.97,2.61,0.15252,0.0002,8.78739]
[1779878945976,30.97,75806.96,2.61,0.15438,0.00021,8.85927]
[1779878950980,30.97,75806.82,2.61,0.15435,0.00021,8.85832]
[1779878953015,30.97,75800.95,2.61,0.15315,0.0002,8.81192]
[1779878958022,30.97,75800.84,2.61,0.15314,0.0002,8.8115]
[1779878963048,30.97,75802.04,2.61,0.1534,0.0002,8.82148]
[1779878968072,30.97,75802.42,2.61,0.15349,0.00021,8.82492]
[1779878971713,30.97,75802.47,2.61,0.15351,0.00021,8.82575]
[1779878977148,30.98,75805.78,2.61,0.15411,0.00021,8.84571]
[1779878982504,30.98,75804.48,2.61,0.15385,0.00021,8.83567]
[1779878988225,30.98,75804.08,2.61,0.15378,0.00021,8.83301]
[1779878993874,30.98,75804.28,2.61,0.15383,0.00021,8.83482]
[1779878995020,30.98,75803.82,2.61,0.15374,0.00021,8.83139]
[1779878996378,30.99,75794.2,2.61,0.15182,0.0002,8.75691]
[1779879001816,31.0,75799.41,2.61,0.15297,0.0002,8.80149]
[1779879006906,31.0,75798.56,2.61,0.15281,0.0002,8.79529]
[1779879012413,31.0,75797.24,2.61,0.15257,0.0002,8.7858]
[1779879018073,31.01,75791.71,2.61,0.15149,0.0002,8.74399]
[1779879022480,31.04,75785.6,2.61,0.15054,0.0002,8.70671]
[1779879027515,31.07,75787.84,2.61,0.15116,0.0002,8.73074]
[1779879032702,31.07,75788.31,2.61,0.15127,0.0002,8.73492]
[1779879038590,31.07,75787.03,2.61,0.15094,0.0002,8.71895]
[1779879041612,31.07,75794.83,2.61,0.15254,0.0002,8.78091]
[1779879046728,31.07,75797.21,2.61,0.15303,0.0002,8.80007]
[1779879052043,31.07,75797.82,2.61,0.15316,0.0002,8.80508]
[1779879054705,31.07,75803.66,2.61,0.15436,0.00021,8.85129]
[1779879056799,31.07,75813.56,2.61,0.1564,0.00021,8.92944]
[1779879062366,31.07,75817.85,2.61,0.15728,0.00021,8.96302]
[1779879067795,31.07,75817.68,2.61,0.15724,0.00021,8.96148]
[1779879072065,31.07,75817.83,2.61,0.15728,0.00021,8.96307]
[1779879077876,31.07,75816.7,2.61,0.15703,0.00021,8.95356]
[1779879081464,31.07,75816.72,2.61,0.15703,0.00021,8.95338]
[1779879082150,31.07,75826.04,2.61,0.15897,0.00021,9.02696]
[1779879087157,31.07,75827.34,2.61,0.15922,0.00021,9.03668]
[1779879092169,31.06,75826.95,2.61,0.15901,0.00021,9.0251]
[1779879097184,31.06,75828.39,2.61,0.15929,0.00021,9.03587]
[1779879102197,31.06,75825.91,2.61,0.15878,0.00021,9.01639]
[1779879107209,31.05,75823.82,2.61,0.15826,0.00021,8.99683]
[1779879108390,31.05,75823.33,2.61,0.15815,0.00021,8.99278]
[1779879110103,31.04,75816.65,2.61,0.15671,0.00021,8.93804]
[1779879110990,31.04,75816.65,2.61,0.15671,0.00021,8.93804]
[1779879112999,31.04,75815.26,2.61,0.15642,0.00021,8.92686]
[1779879113033,31.04,75815.26,2.61,0.15642,0.00021,8.92686]
[1779879113124,31.04,75814.17,2.61,0.15619,0.00021,8.91815]
[1779879118159,31.04,75808.9,2.61,0.15509,0.00021,8.87624]
[1779879119186,31.04,75808.9,2.61,0.15509,0.00021,8.87624]
[1779879120003,31.04,75808.82,2.61,0.15508,0.00021,8.87555]
[1779879124201,31.04,75818.87,2.61,0.15716,0.00021,8.95494]
[1779879128085,31.04,75825.54,2.61,0.15853,0.00021,9.00711]
[1779879133263,31.04,75828.01,2.61,0.15903,0.00021,9.02584]
[1779879138299,31.03,75831.02,2.61,0.15964,0.00021,9.04888]
[1779879144341,31.01,75833.63,2.61,0.15997,0.00021,9.0616]
[1779879149848,31.01,75836.03,2.61,0.16046,0.00021,9.07995]
[1779879155419,31.0,75834.0,2.61,0.15991,0.00021,9.05583]
[1779879160454,31.0,75829.69,2.61,0.15899,0.00021,9.02131]
[1779879161497,31.0,75829.69,2.61,0.15899,0.00021,9.02131]
[1779879161584,31.0,75828.79,2.61,0.1588,0.00021,9.01406]
[1779879164485,31.0,75821.96,2.61,0.15737,0.00021,8.9599]
[1779879168402,31.0,75821.02,2.61,0.15718,0.00021,8.95251]
[1779879170527,31.0,75821.02,2.61,0.15718,0.00021,8.95255]
[1779879176975,31.0,75821.84,2.61,0.15735,0.00021,8.95915]
[1779879182611,31.0,75827.0,2.61,0.15843,0.00021,9.00015]
[1779879187720,31.0,75829.94,2.61,0.15904,0.00021,9.02321]
[1779879194637,31.0,75828.59,2.61,0.15875,0.00021,9.01225]
[1779879195059,31.0,75828.59,2.61,0.15875,0.00021,9.01225]
[1779879195160,31.0,75829.15,2.61,0.15887,0.00021,9.01659]
[1779879200737,31.0,75826.78,2.61,0.15836,0.00021,8.99749]
[1779879207860,31.0,75825.78,2.61,0.15814,0.00021,8.98917]
[1779879213832,31.0,75827.1,2.61,0.15831,0.00021,8.99215]
[1779879218863,31.0,75830.39,2.61,0.159,0.00021,9.01789]
[1779879223985,30.99,75831.54,2.61,0.15923,0.00021,9.02672]
[1779879229940,30.99,75834.13,2.61,0.15977,0.00021,9.04693]
[1779879234976,30.99,75837.27,2.61,0.16042,0.00021,9.07157]
[1779879240047,30.99,75839.26,2.61,0.16084,0.00021,9.08713]
[1779879246063,30.99,75841.15,2.61,0.16123,0.00021,9.10174]
[1779879248678,30.99,75841.15,2.61,0.16123,0.00021,9.10174]
[1779879249080,30.99,75841.15,2.61,0.16122,0.00021,9.10162]
[1779879254115,30.99,75841.98,2.61,0.1614,0.00021,9.10806]
[1779879259151,30.99,75843.87,2.61,0.16179,0.00021,9.12285]
[1779879260632,30.99,75843.17,2.61,0.16164,0.00021,9.11726]
[1779879260836,30.99,75842.94,2.61,0.16159,0.00021,9.1154]
[1779879264738,30.99,75840.76,2.61,0.16113,0.00021,9.09798]
[1779879265194,30.99,75839.98,2.61,0.16096,0.00021,9.09175]
[1779879270230,30.99,75842.0,2.61,0.16138,0.00021,9.10752]
[1779879275273,30.99,75843.77,2.61,0.16165,0.00021,9.11414]
[1779879279088,30.99,75842.79,2.61,0.16144,0.00021,9.10625]
[1779879279301,30.99,75843.11,2.61,0.16151,0.00021,9.10876]
[1779879284336,30.99,75844.64,2.61,0.16183,0.00021,9.12073]
[1779879289373,30.98,75844.01,2.61,0.16169,0.00021,9.11559]
[1779879294406,30.98,75843.89,2.61,0.16167,0.00021,9.11458]
[1779879299504,30.98,75846.48,2.61,0.16221,0.00021,9.13505]
[1779879305486,30.98,75846.82,2.61,0.16228,0.00021,9.13756]
[1779879310518,30.98,75845.92,2.61,0.16209,0.00021,9.13036]
[1779879317568,30.98,75847.06,2.61,0.16233,0.00021,9.1393]
[1779879322603,30.98,75846.69,2.61,0.16225,0.00021,9.13633]
[1779879327639,30.98,75845.26,2.61,0.16194,0.00021,9.12494]
[1779879328662,30.98,75845.26,2.61,0.16194,0.00021,9.12494]
[1779879328803,30.98,75845.26,2.61,0.16194,0.00021,9.12494]
[1779879328817,30.98,75845.26,2.61,0.16194,0.00021,9.12494]
[1779879329346,30.98,75840.51,2.61,0.16093,0.00021,9.0873]
[1779879330327,30.98,75840.51,2.61,0.16093,0.00021,9.0873]
[1779879332432,30.98,75834.91,2.61,0.15966,0.00021,9.03589]
[1779879337442,30.98,75833.45,2.61,0.15936,0.00021,9.02467]
[1779879338508,30.98,75833.08,2.61,0.15928,0.00021,9.02178]
[1779879338514,30.98,75833.08,2.61,0.15928,0.00021,9.02178]
[1779879338718,30.98,75833.08,2.61,0.15928,0.00021,9.02183]
[1779879339590,30.98,75833.08,2.61,0.15928,0.00021,9.02183]
[1779879345766,30.99,75829.24,2.61,0.15849,0.00021,8.9917]
[1779879346723,30.99,75829.24,2.61,0.15849,0.00021,8.9917]
[1779879346774,30.99,75829.33,2.61,0.15851,0.00021,8.99244]
[1779879353898,30.99,75824.78,2.61,0.15756,0.00021,8.95654]
[1779879354885,30.99,75824.78,2.61,0.15756,0.00021,8.95654]
[1779879354890,30.99,75824.78,2.61,0.15756,0.00021,8.95654]
[1779879354987,30.99,75823.9,2.61,0.15737,0.00021,8.94959]
[1779879358993,30.99,75823.9,2.61,0.15737,0.00021,8.94959]
[1779879359088,30.99,75823.31,2.61,0.15725,0.00021,8.94504]
[1779879364900,30.99,75823.1,2.61,0.15722,0.00021,8.94357]
[1779879367176,30.99,75823.1,2.61,0.15722,0.00021,8.94357]
[1779879367180,30.99,75823.1,2.61,0.15722,0.00021,8.94357]
[1779879367238,30.99,75824.29,2.61,0.15747,0.00021,8.95306]
[1779879374039,30.99,75825.07,2.61,0.15764,0.00021,8.95953]
[1779879380019,30.99,75829.05,2.61,0.15848,0.00021,8.99135]
[1779879382697,30.99,75830.47,2.61,0.15878,0.00021,9.00268]
[1779879385604,30.99,75830.47,2.61,0.15878,0.00021,9.00279]
[1779879386150,30.99,75830.47,2.61,0.15878,0.00021,9.00283]
[1779879390568,30.99,75830.47,2.61,0.15879,0.00021,9.00324]
[1779879395604,31.0,75835.35,2.61,0.15976,0.00021,9.03596]
[1779879398279,31.0,75836.41,2.61,0.15998,0.00021,9.04444]
[1779879398575,31.0,75836.64,2.61,0.16003,0.00021,9.04631]
[1779879404248,31.0,75835.71,2.61,0.15984,0.00021,9.03918]
[1779879405572,31.0,75835.71,2.61,0.15984,0.00021,9.03918]
[1779879409208,31.0,75826.94,2.61,0.158,0.00021,8.96973]
[1779879411577,31.0,75824.26,2.61,0.15743,0.00021,8.94827]
[1779879413328,31.0,75822.02,2.61,0.15696,0.00021,8.93041]
[1779879413568,31.0,75821.45,2.61,0.15684,0.00021,8.92578]
[1779879416337,31.0,75820.77,2.61,0.1567,0.00021,8.92029]
[1779879422301,30.99,75818.45,2.61,0.1562,0.00021,8.90156]
[1779879427336,31.0,75817.3,2.61,0.15598,0.00021,8.89306]
[1779879432371,31.0,75816.38,2.61,0.15581,0.00021,8.88637]
[1779879437406,31.0,75817.62,2.61,0.15608,0.00021,8.89677]
[1779879440920,31.0,75817.62,2.61,0.15608,0.00021,8.89677]
[1779879441016,31.0,75817.95,2.61,0.15616,0.00021,8.89985]
[1779879447476,31.0,75817.95,2.61,0.15618,0.00021,8.90052]
[1779879452511,31.01,75817.44,2.61,0.15599,0.00021,8.88987]
[1779879457299,31.01,75814.23,2.61,0.15534,0.00021,8.86494]
[1779879457546,31.01,75814.23,2.61,0.15534,0.00021,8.86508]
[1779879457642,31.01,75814.23,2.61,0.15534,0.00021,8.86508]
[1779879463588,31.01,75811.84,2.61,0.15487,0.00021,8.84695]
[1779879465572,31.01,75811.51,2.61,0.1548,0.00021,8.84447]
[1779879471364,31.01,75810.26,2.61,0.15456,0.00021,8.83524]
[1779879476678,31.02,75811.23,2.61,0.15479,0.00021,8.84384]
[1779879482798,31.02,75814.17,2.61,0.15541,0.00021,8.86785]
[1779879488676,31.02,75814.21,2.61,0.15544,0.00021,8.86878]
[1779879493800,31.02,75812.78,2.61,0.15516,0.00021,8.85822]
[1779879502389,31.03,75811.69,2.61,0.15495,0.00021,8.85022]
[1779879507898,31.03,75815.61,2.61,0.15579,0.00021,8.88231]
[1779879512932,31.03,75813.85,2.61,0.15534,0.00021,8.86159]
[1779879519981,31.03,75812.93,2.61,0.15517,0.00021,8.8549]
[1779879525018,31.03,75810.74,2.61,0.15473,0.00021,8.83802]
[1779879530052,31.04,75815.46,2.61,0.15571,0.00021,8.87566]
[1779879535087,31.04,75814.95,2.61,0.15561,0.00021,8.87177]
[1779879540123,31.04,75814.63,2.61,0.15555,0.00021,8.86935]
[1779879546602,31.04,75812.9,2.61,0.15519,0.00021,8.85577]
[1779879553214,31.04,75811.95,2.61,0.155,0.00021,8.84856]
[1779879558250,31.04,75811.09,2.61,0.15483,0.00021,8.84195]
[1779879563285,31.04,75810.78,2.61,0.15477,0.00021,8.83968]
[1779879568309,31.04,75814.41,2.61,0.15552,0.00021,8.86852]
[1779879573322,31.04,75819.11,2.61,0.15641,0.00021,8.89863]
[1779879578343,31.04,75824.47,2.61,0.15753,0.00021,8.94115]
[1779879583358,31.04,75826.79,2.61,0.15801,0.00021,8.95956]
[1779879588372,31.04,75829.75,2.61,0.15863,0.00021,8.98302]
[1779879593382,31.04,75833.02,2.61,0.15932,0.00021,9.00892]
[1779879596585,31.04,75829.91,2.61,0.15867,0.00021,8.98432]
[1779879596639,31.04,75829.91,2.61,0.15867,0.00021,8.98432]
[1779879596681,31.04,75824.18,2.61,0.15747,0.00021,8.93897]
[1779879598534,31.04,75816.7,2.61,0.15591,0.00021,8.87994]
[1779879599555,31.04,75804.79,2.61,0.15346,0.00021,8.78591]
[1779879599905,31.04,75804.79,2.61,0.15346,0.00021,8.78591]
[1779879600759,31.04,75804.06,2.61,0.15332,0.00021,8.78041]
[1779879601279,31.04,75804.06,2.61,0.15332,0.00021,8.78041]
[1779879601296,31.04,75804.06,2.61,0.15332,0.00021,8.78041]
[1779879601553,31.04,75804.06,2.61,0.15332,0.00021,8.7807]
[1779879603879,31.05,75802.11,2.61,0.15294,0.0002,8.76587]
[1779879604690,31.05,75789.27,2.61,0.15033,0.0002,8.66471]
[1779879604867,31.05,75789.27,2.61,0.15033,0.0002,8.66471]
[1779879605639,31.05,75787.4,2.61,0.14996,0.0002,8.65025]
[1779879610654,31.05,75787.78,2.61,0.15008,0.0002,8.6551]
[1779879614698,31.06,75794.44,2.61,0.1515,0.0002,8.71003]
[1779879617152,31.06,75793.92,2.61,0.15141,0.0002,8.70673]
[1779879617162,31.06,75793.92,2.61,0.15141,0.0002,8.70673]
[1779879617208,31.06,75793.92,2.61,0.15141,0.0002,8.70673]
[1779879617619,31.06,75793.92,2.61,0.15141,0.0002,8.70673]
[1779879617676,31.07,75793.92,2.61,0.15142,0.0002,8.7071]
[1779879622710,31.07,75795.94,2.61,0.15188,0.0002,8.72482]
[1779879628269,31.08,75794.93,2.61,0.15171,0.0002,8.7182]
[1779879631611,31.08,75796.62,2.61,0.15208,0.0002,8.73254]
[1779879631859,31.08,75796.79,2.61,0.15203,0.0002,8.72733]
[1779879636955,31.08,75801.72,2.61,0.15307,0.0002,8.76712]
[1779879636988,31.08,75801.72,2.61,0.15307,0.0002,8.76712]
[1779879642859,31.09,75803.1,2.61,0.1534,0.00021,8.78003]
[1779879647893,31.09,75805.07,2.61,0.15383,0.00021,8.79664]
[1779879652928,31.1,75803.44,2.61,0.15352,0.00021,8.78472]
[1779879658972,31.1,75802.5,2.61,0.15336,0.00021,8.77842]
[1779879660383,31.1,75802.5,2.61,0.15336,0.00021,8.77842]
[1779879660389,31.1,75802.5,2.61,0.15336,0.00021,8.77842]
[1779879660673,31.1,75800.72,2.61,0.15301,0.0002,8.76473]
[1779879665675,31.1,75803.9,2.61,0.15368,0.00021,8.79049]
[1779879668751,31.11,75810.72,2.61,0.1551,0.00021,8.84492]
[1779879670107,31.11,75811.96,2.61,0.15535,0.00021,8.85478]
[1779879674179,31.11,75817.63,2.61,0.15653,0.00021,8.89962]
[1779879678104,31.11,75823.42,2.61,0.15773,0.00021,8.94514]
[1779879681547,31.11,75823.45,2.61,0.15774,0.00021,8.9453]
[1779879681554,31.11,75823.45,2.61,0.15774,0.00021,8.9453]
[1779879682348,31.11,75823.44,2.61,0.15773,0.00021,8.94506]
[1779879682701,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879682825,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879682877,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879682947,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683217,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683257,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683426,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683466,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683633,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683675,31.11,75833.93,2.61,0.15993,0.00021,9.02783]
[1779879683684,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879683951,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684079,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684229,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684283,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684332,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684382,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684649,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684691,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684700,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684720,31.11,75837.28,2.61,0.16064,0.00021,9.05439]
[1779879684840,31.11,75838.33,2.61,0.16086,0.00021,9.06274]
[1779879684871,31.11,75838.33,2.61,0.16086,0.00021,9.06274]
[1779879685503,31.1,75843.6,2.61,0.16197,0.00021,9.10416]
[1779879685850,31.1,75843.6,2.61,0.16197,0.00021,9.10416]
[1779879685859,31.1,75843.6,2.61,0.16197,0.00021,9.10416]
[1779879686755,31.1,75844.78,2.61,0.16222,0.00021,9.11323]
[1779879691029,31.1,75847.25,2.61,0.16272,0.00021,9.13202]
[1779879691059,31.1,75847.25,2.61,0.16272,0.00021,9.13202]
[1779879693018,31.1,75849.75,2.61,0.16316,0.00021,9.14457]
[1779879693713,31.1,75851.11,2.61,0.16345,0.00021,9.15529]
[1779879699276,31.1,75854.9,2.61,0.16425,0.00021,9.18503]
[1779879701326,31.1,75863.42,2.61,0.16608,0.00022,9.25212]
[1779879703276,31.1,75865.61,2.61,0.16655,0.00022,9.26926]
[1779879703322,31.1,75865.24,2.61,0.16647,0.00022,9.26617]
[1779879708339,31.1,75860.39,2.61,0.1654,0.00022,9.22714]
[1779879713373,31.09,75861.9,2.61,0.16571,0.00022,9.23848]
[1779879719173,31.09,75861.86,2.61,0.16568,0.00022,9.23761]
[1779879724535,31.09,75864.3,2.61,0.16618,0.00022,9.25584]
[1779879729955,31.09,75864.09,2.61,0.16612,0.00022,9.25339]
[1779879735529,31.08,75864.09,2.61,0.16609,0.00022,9.25251]
[1779879740563,31.08,75865.89,2.61,0.16646,0.00022,9.26589]
[1779879746605,31.08,75863.99,2.61,0.16602,0.00022,9.24996]
[1779879751640,31.07,75863.97,2.61,0.1659,0.00022,9.24192]
[1779879756676,31.07,75866.31,2.61,0.16639,0.00022,9.25968]
[1779879759784,31.07,75866.48,2.61,0.16641,0.00022,9.26072]
[1779879759829,31.07,75866.55,2.61,0.16642,0.00022,9.26112]
[1779879762717,31.06,75873.12,2.61,0.16779,0.00022,9.31073]
[1779879767755,31.04,75879.98,2.61,0.16915,0.00022,9.36012]
[1779879769878,31.04,75880.04,2.61,0.16916,0.00022,9.36035]
[1779879769935,31.04,75880.04,2.61,0.16915,0.00022,9.3601]
[1779879770892,31.04,75879.46,2.61,0.16901,0.00022,9.35526]
[1779879770903,31.04,75879.46,2.61,0.16901,0.00022,9.35526]
[1779879771782,31.04,75884.9,2.61,0.1702,0.00022,9.39801]
[1779879775763,31.04,75886.22,2.61,0.17046,0.00022,9.40751]
[1779879775823,31.04,75886.13,2.61,0.17044,0.00022,9.40648]
[1779879777081,31.04,75885.48,2.61,0.17028,0.00022,9.40102]
[1779879777091,31.04,75885.48,2.61,0.17028,0.00022,9.40102]
[1779879778177,31.03,75884.91,2.61,0.17015,0.00022,9.3962]
[1779879778184,31.03,75884.91,2.61,0.17015,0.00022,9.3962]
[1779879778831,31.03,75884.91,2.61,0.17014,0.00022,9.39587]
[1779879782308,31.01,75883.7,2.61,0.16971,0.00022,9.38064]
[1779879782340,31.01,75883.7,2.61,0.16971,0.00022,9.38064]
[1779879783255,31.0,75883.23,2.61,0.16947,0.00022,9.37203]
[1779879783866,30.98,75882.89,2.61,0.16926,0.00022,9.36453]
[1779879788900,30.93,75881.45,2.61,0.16854,0.00022,9.33852]
[1779879794674,30.87,75880.76,2.61,0.1679,0.00022,9.31585]
[1779879799978,30.86,75883.39,2.61,0.16843,0.00022,9.3349]
[1779879805019,30.86,75882.6,2.61,0.16822,0.00022,9.3274]
[1779879807984,30.85,75883.95,2.61,0.16849,0.00022,9.3372]
[1779879808405,30.85,75883.95,2.61,0.16849,0.00022,9.3372]
[1779879808504,30.85,75881.02,2.61,0.16783,0.00022,9.31324]
[1779879809135,30.85,75871.94,2.61,0.16585,0.00022,9.24099]
[1779879810564,30.85,75871.94,2.61,0.16585,0.00022,9.24099]
[1779879816090,30.84,75873.71,2.61,0.16609,0.00022,9.24631]
[1779879817712,30.84,75873.71,2.61,0.16609,0.00022,9.24631]
[1779879817909,30.84,75874.29,2.61,0.16621,0.00022,9.25053]
[1779879818830,30.84,75874.29,2.61,0.16621,0.00022,9.25053]
[1779879824274,30.84,75868.69,2.61,0.16496,0.00022,9.20507]
[1779879824376,30.84,75866.85,2.61,0.16456,0.00022,9.19016]
[1779879825942,30.84,75866.85,2.61,0.16456,0.00022,9.19016]
[1779879826420,30.84,75866.85,2.61,0.16456,0.00022,9.19016]
[1779879826479,30.84,75862.62,2.61,0.16364,0.00022,9.15637]
[1779879832202,30.84,75860.56,2.61,0.16318,0.00022,9.13932]
[1779879837237,30.84,75861.36,2.61,0.16335,0.00022,9.1456]
[1779879842272,30.84,75863.88,2.61,0.16389,0.00022,9.16558]
[1779879847307,30.84,75865.62,2.61,0.16426,0.00022,9.17932]
[1779879852343,30.83,75866.23,2.61,0.16439,0.00022,9.18407]
[1779879853349,30.83,75871.96,2.61,0.16563,0.00022,9.22962]
[1779879855953,30.83,75877.93,2.61,0.16693,0.00022,9.277]
[1779879856880,30.83,75877.93,2.61,0.16693,0.00022,9.277]
[1779879856897,30.83,75873.99,2.61,0.16607,0.00022,9.24549]
[1779879862325,30.83,75871.2,2.61,0.16545,0.00022,9.22286]
[1779879865220,30.83,75871.2,2.61,0.16545,0.00022,9.22279]
[1779879870470,30.83,75871.24,2.61,0.16544,0.00022,9.22258]
[1779879876512,30.83,75871.32,2.61,0.16535,0.00022,9.21567]
[1779879881606,30.83,75871.37,2.61,0.16535,0.00022,9.21584]
[1779879884569,30.83,75865.57,2.61,0.16409,0.00022,9.16948]
[1779879889724,30.83,75864.09,2.61,0.16377,0.00022,9.15778]
[1779879895645,30.83,75863.23,2.61,0.16359,0.00022,9.15112]
[1779879900681,30.83,75867.43,2.61,0.16451,0.00022,9.18471]
[1779879907732,30.83,75865.05,2.61,0.164,0.00022,9.16592]
[1779879912767,30.83,75861.66,2.61,0.16327,0.00022,9.13909]
[1779879918103,30.83,75859.45,2.61,0.1628,0.00022,9.12185]
[1779879923155,30.83,75863.94,2.61,0.16379,0.00022,9.15819]
[1779879928879,30.83,75864.56,2.61,0.16393,0.00022,9.16353]
[1779879933914,30.84,75863.87,2.61,0.16369,0.00022,9.15116]
[1779879938950,30.84,75862.97,2.61,0.16351,0.00022,9.14436]
[1779879944992,30.84,75863.25,2.61,0.16358,0.00022,9.147]
[1779879945998,30.84,75870.02,2.61,0.16505,0.00022,9.20098]
[1779879951042,30.84,75868.05,2.61,0.16462,0.00022,9.18524]
[1779879956077,30.84,75865.73,2.61,0.16412,0.00022,9.16678]
[1779879961115,30.84,75868.56,2.61,0.16473,0.00022,9.18933]
[1779879966149,30.84,75869.93,2.61,0.16503,0.00022,9.20013]
[1779879971185,30.84,75871.11,2.61,0.16527,0.00022,9.20922]
[1779879977227,30.84,75870.04,2.61,0.16503,0.00022,9.2003]
[1779879982262,30.83,75867.96,2.61,0.16457,0.00022,9.18343]
[1779879983268,30.83,75861.34,2.61,0.16314,0.00022,9.13065]
[1779879990098,30.83,75858.53,2.61,0.16253,0.00022,9.10834]
[1779879995353,30.83,75859.86,2.61,0.1627,0.00022,9.11082]
[1779880000565,30.83,75860.12,2.61,0.16275,0.00022,9.11268]
[1779880005596,30.83,75860.24,2.61,0.16273,0.00022,9.11191]
[1779880005667,30.82,75869.72,2.61,0.16476,0.00022,9.18694]
[1779880011471,30.82,75869.29,2.61,0.16463,0.00022,9.18197]
[1779880016944,30.81,75867.66,2.61,0.16425,0.00022,9.16806]
[1779880022299,30.81,75867.51,2.61,0.16416,0.00022,9.16475]
[1779880030715,30.79,75865.94,2.61,0.16371,0.00022,9.14835]
[1779880031379,30.79,75865.94,2.61,0.16371,0.00022,9.14835]
[1779880031609,30.79,75868.07,2.61,0.16417,0.00022,9.16529]
[1779880036644,30.79,75867.38,2.61,0.16396,0.00022,9.15766]
[1779880041680,30.79,75866.6,2.61,0.16378,0.00022,9.15113]
[1779880046714,30.78,75866.29,2.61,0.16371,0.00022,9.14832]
[1779880051749,30.78,75871.41,2.61,0.16471,0.00022,9.18146]
[1779880057791,30.78,75872.36,2.61,0.1649,0.00022,9.1884]
[1779880062828,30.78,75875.97,2.61,0.16567,0.00022,9.21668]
[1779880067861,30.78,75875.38,2.61,0.16553,0.00022,9.21152]
[1779880075801,30.78,75876.45,2.61,0.16575,0.00022,9.21983]
[1779880081065,30.77,75875.51,2.61,0.16553,0.00022,9.21163]
[1779880088002,30.77,75873.47,2.61,0.16507,0.00022,9.19493]
[1779880093038,30.77,75869.86,2.61,0.16428,0.00022,9.16585]
[1779880098072,30.77,75867.72,2.61,0.16381,0.00022,9.14871]
[1779880103106,30.77,75868.46,2.61,0.16397,0.00022,9.15459]
[1779880109149,30.77,75868.61,2.61,0.164,0.00022,9.15561]
[1779880114183,30.77,75869.01,2.61,0.16399,0.00022,9.15143]
[1779880119218,30.77,75869.01,2.61,0.16398,0.00022,9.15126]
[1779880124254,30.77,75871.28,2.61,0.16447,0.00022,9.16911]
[1779880129295,30.77,75868.64,2.61,0.16389,0.00022,9.14778]
[1779880135339,30.77,75868.76,2.61,0.16391,0.00022,9.1485]
[1779880140373,30.77,75869.42,2.61,0.16404,0.00022,9.15355]
[1779880142684,30.77,75868.69,2.61,0.16388,0.00022,9.14767]
[1779880142714,30.77,75868.69,2.61,0.16388,0.00022,9.14767]
[1779880143274,30.76,75868.7,2.61,0.16387,0.00022,9.14716]
[1779880144402,30.76,75862.12,2.61,0.16244,0.00022,9.09434]
[1779880149441,30.76,75865.62,2.61,0.16316,0.00022,9.12116]
[1779880152665,30.76,75869.76,2.61,0.16405,0.00022,9.15373]
[1779880152723,30.76,75869.76,2.61,0.16404,0.00022,9.15366]
[1779880158864,30.76,75871.54,2.61,0.16442,0.00022,9.16737]
[1779880164543,30.75,75871.3,2.61,0.16431,0.00022,9.16329]
[1779880169947,30.75,75870.07,2.61,0.16403,0.00022,9.15318]
[1779880175621,30.75,75868.47,2.61,0.16358,0.00022,9.13287]
[1779880180655,30.75,75866.4,2.61,0.16312,0.00022,9.11623]
[1779880185690,30.74,75865.98,2.61,0.16301,0.00022,9.11206]
[1779880186597,30.74,75865.98,2.61,0.16301,0.00022,9.11206]
[1779880187265,30.74,75865.98,2.61,0.16301,0.00022,9.11206]
[1779880187320,30.74,75865.98,2.61,0.16301,0.00022,9.11206]
[1779880187289,30.74,75856.75,2.61,0.16101,0.00021,9.03807]
[1779880187662,30.74,75856.75,2.61,0.16101,0.00021,9.03807]
[1779880188291,30.74,75849.14,2.61,0.15938,0.00021,8.97711]
[1779880188611,30.74,75849.14,2.61,0.15938,0.00021,8.97711]
[1779880189724,30.74,75839.35,2.61,0.1573,0.00021,8.89885]
[1779880195356,30.74,75836.65,2.61,0.15673,0.00021,8.87756]
[1779880195366,30.74,75836.65,2.61,0.15673,0.00021,8.87756]
[1779880195418,30.74,75836.65,2.61,0.15673,0.00021,8.87756]
[1779880195449,30.74,75836.65,2.61,0.15673,0.00021,8.87756]
[1779880195760,30.74,75837.11,2.61,0.15684,0.00021,8.88139]
[1779880200799,30.74,75839.24,2.61,0.1573,0.00021,8.89878]
[1779880205836,30.74,75839.97,2.61,0.15746,0.00021,8.90492]
[1779880207847,30.75,75829.69,2.61,0.1553,0.00021,8.82319]
[1779880208969,30.75,75829.69,2.61,0.1553,0.00021,8.82319]
[1779880209036,30.75,75831.62,2.61,0.15571,0.00021,8.83879]
[1779880214896,30.75,75829.4,2.61,0.15528,0.00021,8.82222]
[1779880220031,30.75,75827.95,2.61,0.15499,0.00021,8.81136]
[1779880226193,30.76,75828.66,2.61,0.15517,0.00021,8.81797]
[1779880231806,30.76,75827.52,2.61,0.15495,0.00021,8.80957]
[1779880234315,30.76,75827.52,2.61,0.15486,0.00021,8.80275]
[1779880240069,30.76,75827.52,2.61,0.15488,0.00021,8.80368]
[1779880248130,30.77,75827.13,2.61,0.15483,0.00021,8.80169]
[1779880253163,30.77,75827.8,2.61,0.15499,0.00021,8.80775]
[1779880258307,30.77,75828.03,2.61,0.15505,0.00021,8.81012]
[1779880264237,30.77,75828.03,2.61,0.15508,0.00021,8.81104]
[1779880269274,30.78,75826.27,2.61,0.15473,0.00021,8.79765]
[1779880280352,30.78,75826.77,2.61,0.15489,0.00021,8.80381]
[1779880285386,30.79,75827.29,2.61,0.15502,0.00021,8.809]
[1779880291429,30.79,75827.68,2.61,0.15504,0.00021,8.80616]
[1779880296916,30.79,75831.44,2.61,0.15585,0.00021,8.83698]
[1779880299919,30.8,75831.71,2.61,0.15592,0.00021,8.83967]
[1779880305527,30.8,75832.58,2.61,0.15614,0.00021,8.84776]
[1779880306786,30.8,75839.16,2.61,0.15753,0.00021,8.90048]
[1779880312691,30.8,75844.81,2.61,0.15874,0.00021,8.94595]
[1779880318410,30.8,75843.42,2.61,0.15846,0.00021,8.93515]
[1779880323655,30.8,75839.5,2.61,0.15764,0.00021,8.90439]
[1779880328691,30.81,75839.13,2.61,0.15758,0.00021,8.90206]
[1779880333726,30.81,75839.77,2.61,0.15773,0.00021,8.90783]
[1779880338761,30.81,75844.27,2.61,0.15872,0.00021,8.94489]
[1779880342858,30.82,75850.87,2.61,0.16016,0.00021,8.99868]
[1779880348831,30.82,75851.16,2.61,0.16023,0.00021,9.00141]
[1779880353868,30.82,75849.97,2.61,0.15988,0.00021,8.98485]
[1779880358900,30.82,75847.88,2.61,0.15944,0.00021,8.96851]
[1779880363935,30.82,75848.0,2.61,0.15948,0.00021,8.96982]
[1779880365951,30.82,75855.86,2.61,0.16116,0.00021,9.03246]
[1779880368196,30.82,75856.6,2.61,0.16132,0.00021,9.03833]
[1779880369600,30.82,75861.46,2.61,0.16237,0.00022,9.07726]
[1779880370514,30.82,75862.64,2.61,0.16263,0.00022,9.08683]
[1779880373696,30.82,75862.07,2.61,0.16251,0.00022,9.0825]
[1779880374005,30.82,75862.07,2.61,0.16251,0.00022,9.08241]
[1779880379041,30.82,75861.16,2.61,0.1623,0.00022,9.07467]
[1779880382409,30.82,75860.7,2.61,0.16219,0.00022,9.07082]
[1779880383928,30.82,75863.24,2.61,0.16274,0.00022,9.09081]
[1779880384077,30.82,75863.24,2.61,0.16274,0.00022,9.09094]
[1779880390080,30.82,75863.86,2.61,0.16287,0.00022,9.09572]
[1779880390085,30.82,75863.86,2.61,0.16287,0.00022,9.09572]
[1779880390162,30.82,75863.54,2.61,0.16279,0.00022,9.09276]
[1779880392279,30.82,75863.54,2.61,0.16278,0.00022,9.09262]
[1779880399182,30.82,75863.65,2.61,0.16281,0.00022,9.09337]
[1779880404217,30.81,75864.86,2.61,0.16305,0.00022,9.10223]
[1779880410261,30.81,75864.83,2.61,0.16304,0.00022,9.102]
[1779880415295,30.82,75863.29,2.61,0.16262,0.00022,9.08295]
[1779880420331,30.81,75863.57,2.61,0.16267,0.00022,9.08489]
[1779880422388,30.81,75866.52,2.61,0.16331,0.00022,9.10825]
[1779880422854,30.81,75866.57,2.61,0.16331,0.00022,9.10846]
[1779880423463,30.81,75865.97,2.61,0.16318,0.00022,9.10375]
[1779880427691,30.81,75865.56,2.61,0.1631,0.00022,9.10054]
[1779880428404,30.81,75865.97,2.61,0.16318,0.00022,9.10361]
[1779880433086,30.81,75865.9,2.61,0.16314,0.00022,9.10223]
[1779880433533,30.81,75865.25,2.61,0.163,0.00022,9.09683]
[1779880442506,30.8,75866.58,2.61,0.16324,0.00022,9.1059]
[1779880447541,30.8,75864.2,2.61,0.16272,0.00022,9.08681]
[1779880448403,30.8,75864.2,2.61,0.16272,0.00022,9.08681]
[1779880448547,30.8,75864.73,2.61,0.16283,0.00022,9.09087]
[1779880450716,30.8,75864.64,2.61,0.1628,0.00022,9.0898]
[1779880452371,30.8,75864.57,2.61,0.16278,0.00022,9.08907]
[1779880453586,30.8,75864.57,2.61,0.16279,0.00022,9.08914]
[1779880454589,30.8,75862.95,2.61,0.16244,0.00022,9.07639]
[1779880457674,30.8,75862.87,2.61,0.16243,0.00022,9.07584]
[1779880457775,30.8,75862.87,2.61,0.16243,0.00022,9.07603]
[1779880463744,30.81,75862.49,2.61,0.16236,0.00022,9.07356]
[1779880473816,30.81,75862.39,2.61,0.16227,0.00022,9.06647]
[1779880480095,30.81,75862.45,2.61,0.1623,0.00022,9.06743]
[1779880485808,30.81,75861.43,2.61,0.16209,0.00022,9.05998]
[1779880486963,30.81,75850.04,2.61,0.15965,0.00021,8.96904]
[1779880492348,30.81,75848.22,2.61,0.15925,0.00021,8.95436]
[1779880499506,30.81,75849.4,2.61,0.1595,0.00021,8.96368]
[1779880502370,30.81,75850.7,2.61,0.15977,0.00021,8.97376]
[1779880507963,30.81,75856.2,2.61,0.16093,0.00021,9.01686]
[1779880512298,30.81,75856.55,2.61,0.161,0.00021,9.01934]
[1779880515649,30.81,75856.75,2.61,0.16103,0.00021,9.0206]
[1779880515878,30.8,75857.19,2.61,0.16112,0.00021,9.024]
[1779880516342,30.8,75863.72,2.61,0.16253,0.00022,9.07595]
[1779880516846,30.8,75863.72,2.61,0.16253,0.00022,9.07595]
[1779880517118,30.8,75863.72,2.61,0.16253,0.00022,9.07595]
[1779880517125,30.8,75863.72,2.61,0.16253,0.00022,9.07595]
[1779880517164,30.8,75863.72,2.61,0.16253,0.00022,9.07595]
[1779880517368,30.8,75863.72,2.61,0.16253,0.00022,9.07595]
[1779880517400,30.8,75869.54,2.61,0.16378,0.00022,9.12217]
[1779880519233,30.8,75869.42,2.61,0.16375,0.00022,9.12097]
[1779880525361,30.8,75870.0,2.61,0.16384,0.00022,9.12422]
[1779880525401,30.8,75869.28,2.61,0.16367,0.00022,9.11825]
[1779880526501,30.8,75869.28,2.61,0.16367,0.00022,9.11825]
[1779880526733,30.8,75869.28,2.61,0.16367,0.00022,9.11825]
[1779880526588,30.8,75869.48,2.61,0.16371,0.00022,9.11945]
[1779880526863,30.8,75869.48,2.61,0.16371,0.00022,9.11945]
[1779880527307,30.8,75869.48,2.61,0.16371,0.00022,9.11945]
[1779880527362,30.8,75869.48,2.61,0.16371,0.00022,9.11945]
[1779880527455,30.8,75869.48,2.61,0.16371,0.00022,9.11945]
[1779880527602,30.8,75869.48,2.61,0.16371,0.00022,9.11945]
[1779880527605,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880527765,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880527824,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880527896,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528014,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528069,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528209,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528250,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528429,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528473,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528661,30.79,75887.27,2.61,0.16759,0.00022,9.26087]
[1779880528514,30.79,75891.28,2.61,0.16847,0.00022,9.29266]
[1779880528725,30.79,75891.28,2.61,0.16847,0.00022,9.29266]
[1779880528760,30.79,75891.28,2.61,0.16847,0.00022,9.29266]
[1779880529445,30.79,75891.28,2.61,0.16847,0.00022,9.29266]
[1779880529651,30.79,75891.25,2.61,0.16846,0.00022,9.29222]
[1779880530857,30.79,75891.31,2.61,0.16847,0.00022,9.2925]
[1779880530890,30.79,75891.31,2.61,0.16847,0.00022,9.2925]
[1779880531123,30.79,75891.31,2.61,0.16836,0.00022,9.28507]
[1779880536612,30.79,75895.59,2.61,0.16929,0.00022,9.31846]
[1779880537651,30.79,75900.83,2.61,0.17045,0.00022,9.35997]
[1779880537165,30.79,75906.34,2.61,0.17167,0.00022,9.40357]
[1779880538238,30.79,75906.34,2.61,0.17167,0.00022,9.40357]
[1779880538246,30.79,75906.34,2.61,0.17167,0.00022,9.40357]
[1779880538611,30.79,75906.34,2.61,0.17167,0.00022,9.40357]
[1779880538712,30.79,75907.31,2.61,0.17188,0.00022,9.41096]
[1779880539698,30.79,75907.31,2.61,0.17188,0.00022,9.41096]
[1779880548334,30.78,75912.63,2.61,0.17299,0.00023,9.45018]
[1779880552594,30.77,75915.74,2.61,0.17365,0.00023,9.47367]
[1779880558313,30.76,75919.1,2.61,0.17433,0.00023,9.49778]
[1779880563347,30.76,75914.32,2.61,0.17323,0.00023,9.45896]
[1779880567368,30.75,75913.84,2.61,0.17309,0.00023,9.45407]
[1779880567595,30.75,75913.84,2.61,0.17309,0.00023,9.45407]
[1779880567612,30.75,75914.4,2.61,0.17321,0.00023,9.45818]
[1779880569398,30.75,75907.92,2.61,0.17173,0.00022,9.40589]
[1779880570329,30.75,75907.92,2.61,0.17173,0.00022,9.40589]
[1779880570433,30.75,75907.92,2.61,0.17173,0.00022,9.40589]
[1779880570651,30.75,75907.92,2.61,0.17173,0.00022,9.40589]
[1779880570515,30.75,75900.59,2.61,0.17009,0.00022,9.34717]
[1779880572277,30.75,75900.59,2.61,0.17008,0.00022,9.34692]
[1779880575275,30.75,75894.56,2.61,0.16872,0.00022,9.29816]
[1779880575438,30.75,75894.56,2.61,0.16871,0.00022,9.29796]
[1779880576581,30.75,75894.56,2.61,0.16871,0.00022,9.29796]
[1779880576650,30.75,75885.39,2.61,0.16668,0.00022,9.22461]
[1779880582491,30.74,75884.78,2.61,0.16653,0.00022,9.21893]
[1779880589536,30.74,75883.79,2.61,0.16628,0.00022,9.21011]
[1779880594671,30.74,75879.73,2.61,0.16527,0.00022,9.16982]
[1779880594976,30.74,75879.73,2.61,0.16527,0.00022,9.16982]
[1779880595421,30.74,75879.73,2.61,0.16527,0.00022,9.16982]
[1779880596247,30.74,75879.34,2.61,0.16519,0.00022,9.16659]
[1779880596273,30.74,75879.34,2.61,0.16519,0.00022,9.16659]
[1779880596628,30.74,75879.34,2.61,0.16519,0.00022,9.16659]
[1779880596725,30.74,75837.87,2.61,0.15626,0.00021,8.83516]
[1779880596919,30.74,75837.87,2.61,0.15626,0.00021,8.83516]
[1779880596931,30.74,75837.87,2.61,0.15626,0.00021,8.83516]
[1779880597597,30.74,75837.87,2.61,0.15625,0.00021,8.83497]
[1779880598774,30.74,75837.87,2.61,0.15625,0.00021,8.83497]
[1779880598603,30.74,75843.37,2.61,0.15742,0.00021,8.87899]
[1779880598797,30.74,75843.37,2.61,0.15742,0.00021,8.87899]
[1779880598802,30.74,75843.37,2.61,0.15742,0.00021,8.87899]
[1779880599772,30.74,75838.32,2.61,0.15635,0.00021,8.83868]
[1779880601785,30.74,75832.84,2.61,0.1552,0.00021,8.79503]
[1779880602738,30.74,75838.35,2.61,0.15637,0.00021,8.83917]
[1779880605195,30.74,75841.71,2.61,0.15708,0.00021,8.86628]
[1779880605667,30.74,75841.93,2.61,0.15713,0.00021,8.86812]
[1779880606181,30.74,75841.93,2.61,0.15713,0.00021,8.86812]
[1779880606192,30.74,75841.93,2.61,0.15713,0.00021,8.86812]
[1779880606202,30.74,75841.93,2.61,0.15713,0.00021,8.86812]
[1779880606278,30.74,75841.93,2.61,0.15713,0.00021,8.86812]
[1779880606666,30.74,75853.69,2.61,0.15964,0.00021,8.96215]
[1779880607405,30.74,75853.69,2.61,0.15964,0.00021,8.96215]
[1779880607421,30.74,75853.69,2.61,0.15964,0.00021,8.96215]
[1779880607616,30.74,75853.69,2.61,0.15964,0.00021,8.96215]
[1779880607660,30.74,75853.69,2.61,0.15964,0.00021,8.96215]
[1779880607674,30.74,75862.56,2.61,0.16156,0.00022,9.03346]
[1779880609596,30.74,75864.26,2.61,0.16194,0.00022,9.04738]
[1779880609695,30.74,75863.87,2.61,0.16186,0.00022,9.04458]
[1779880610717,30.74,75863.87,2.61,0.16186,0.00022,9.04458]
[1779880610736,30.74,75863.87,2.61,0.16186,0.00022,9.04458]
[1779880610763,30.74,75863.87,2.61,0.16186,0.00022,9.04458]
[1779880610723,30.74,75863.92,2.61,0.16188,0.00022,9.0453]
[1779880615733,30.75,75864.38,2.61,0.16202,0.00022,9.05031]
[1779880619665,30.75,75864.63,2.61,0.16207,0.00022,9.05221]
[1779880619761,30.75,75864.52,2.61,0.16204,0.00022,9.05101]
[1779880622783,30.74,75856.13,2.61,0.16022,0.00021,8.98353]
[1779880627819,30.74,75854.5,2.61,0.15986,0.00021,8.97028]
[1779880632854,30.74,75853.96,2.61,0.15974,0.00021,8.96572]
[1779880637889,30.74,75854.42,2.61,0.15983,0.00021,8.96922]
[1779880642224,30.74,75854.42,2.61,0.15983,0.00021,8.96922]
[1779880642325,30.74,75855.34,2.61,0.16002,0.00021,8.97638]
[1779880647962,30.74,75857.28,2.61,0.16044,0.00021,8.99165]
[1779880652994,30.74,75859.35,2.61,0.16077,0.00022,9.00068]
[1779880656299,30.74,75866.48,2.61,0.16231,0.00022,9.05758]
[1779880661050,30.74,75872.55,2.61,0.16364,0.00022,9.10647]
[1779880666811,30.74,75871.81,2.61,0.16349,0.00022,9.1008]
[1779880666814,30.74,75871.81,2.61,0.16349,0.00022,9.1008]
[1779880667093,30.74,75871.81,2.61,0.16349,0.00022,9.10084]
[1779880672129,30.74,75871.5,2.61,0.16343,0.00022,9.09883]
[1779880677164,30.75,75875.93,2.61,0.16441,0.00022,9.13463]
[1779880682198,30.75,75876.35,2.61,0.16451,0.00022,9.13827]
[1779880687234,30.75,75876.05,2.61,0.16446,0.00022,9.13623]
[1779880692268,30.75,75880.94,2.61,0.16553,0.00022,9.1754]
[1779880697304,30.75,75881.42,2.61,0.16563,0.00022,9.1792]
[1779880702339,30.75,75881.12,2.61,0.16558,0.00022,9.17712]
[1779880707374,30.75,75876.34,2.61,0.16454,0.00022,9.13944]
[1779880712410,30.75,75875.62,2.61,0.16427,0.00022,9.12599]
[1779880717605,30.75,75874.9,2.61,0.16412,0.00022,9.12019]
[1779880723488,30.75,75873.06,2.61,0.16368,0.00022,9.10435]
[1779880728525,30.74,75875.14,2.61,0.16411,0.00022,9.11996]
[1779880733559,30.74,75876.01,2.61,0.16427,0.00022,9.12603]
[1779880738594,30.74,75876.12,2.61,0.16431,0.00022,9.12717]
[1779880743629,30.74,75873.68,2.61,0.16378,0.00022,9.10795]
[1779880750677,30.74,75872.75,2.61,0.16359,0.00022,9.10097]
[1779880755787,30.74,75872.08,2.61,0.16345,0.00022,9.09593]
[1779880761755,30.74,75870.82,2.61,0.16319,0.00022,9.08624]
[1779880766800,30.75,75870.82,2.61,0.1632,0.00022,9.08658]
[1779880772207,30.75,75869.38,2.61,0.16289,0.00022,9.0752]
[1779880773200,30.75,75867.73,2.61,0.16243,0.00022,9.05478]
[1779880773301,30.74,75867.73,2.61,0.16242,0.00022,9.0544]
[1779880779882,30.74,75869.31,2.61,0.16273,0.00022,9.06575]
[1779880786931,30.74,75868.71,2.61,0.16256,0.00022,9.05949]
[1779880791965,30.73,75869.93,2.61,0.1628,0.00022,9.06821]
[1779880799015,30.73,75868.76,2.61,0.1625,0.00022,9.05745]
[1779880806139,30.72,75869.19,2.61,0.16256,0.00022,9.05953]
[1779880812066,30.72,75867.76,2.61,0.16222,0.00022,9.04706]
[1779880813961,30.72,75867.8,2.61,0.16222,0.00022,9.04717]
[1779880815279,30.72,75867.84,2.61,0.16222,0.00022,9.04707]
[1779880820279,30.71,75873.05,2.61,0.16331,0.00022,9.08729]
[1779880825279,30.71,75872.64,2.61,0.16319,0.00022,9.08269]
[1779880830303,30.7,75872.13,2.61,0.16304,0.00022,9.07731]
[1779880833295,30.7,75871.59,2.61,0.1628,0.00022,9.06498]
[1779880833487,30.7,75871.59,2.61,0.1628,0.00022,9.06498]
[1779880833501,30.7,75871.59,2.61,0.1628,0.00022,9.06498]
[1779880833540,30.7,75871.59,2.61,0.1628,0.00022,9.06498]
[1779880833652,30.7,75874.93,2.61,0.16352,0.00022,9.09144]
[1779880834982,30.7,75874.93,2.61,0.16352,0.00022,9.09144]
[1779880835272,30.7,75879.1,2.61,0.16443,0.00022,9.12452]
[1779880840307,30.69,75884.1,2.61,0.1655,0.00022,9.16365]
[1779880841133,30.69,75884.1,2.61,0.1655,0.00022,9.16365]
[1779880846422,30.69,75884.18,2.61,0.16551,0.00022,9.16414]
[1779880851365,30.69,75882.64,2.61,0.16517,0.00022,9.15181]
[1779880856495,30.69,75884.93,2.61,0.16568,0.00022,9.17011]
[1779880859446,30.69,75890.9,2.61,0.16699,0.00022,9.21773]
[1779880862037,30.69,75896.71,2.61,0.16827,0.00022,9.26398]
[1779880863991,30.69,75902.81,2.61,0.16963,0.00022,9.31245]
[1779880868996,30.69,75904.09,2.61,0.16989,0.00022,9.32186]
[1779880874025,30.69,75907.41,2.61,0.1706,0.00022,9.34735]
[1779880879037,30.68,75907.38,2.61,0.17056,0.00022,9.34596]
[1779880884038,30.68,75907.01,2.61,0.17045,0.00022,9.34198]
[1779880889039,30.67,75909.41,2.61,0.17096,0.00022,9.36016]
[1779880894062,30.67,75911.79,2.61,0.17137,0.00023,9.37085]
[1779880899067,30.67,75912.39,2.61,0.17147,0.00023,9.37459]
[1779880904067,30.66,75914.58,2.61,0.17193,0.00023,9.39106]
[1779880904348,30.66,75914.13,2.61,0.17183,0.00023,9.38725]
[1779880906845,30.66,75920.99,2.61,0.17336,0.00023,9.44139]
[1779880912814,30.65,75919.67,2.61,0.17301,0.00023,9.42918]
[1779880913389,30.65,75919.67,2.61,0.17301,0.00023,9.42918]
[1779880918855,30.65,75921.95,2.61,0.17348,0.00023,9.44573]
[1779880922885,30.64,75913.84,2.61,0.17162,0.00023,9.37983]
[1779880930939,30.64,75914.46,2.61,0.17171,0.00023,9.38308]
[1779880932343,30.64,75915.03,2.61,0.17183,0.00023,9.38743]
[1779880938544,30.63,75915.29,2.61,0.17186,0.00023,9.38843]
[1779880939459,30.62,75915.29,2.61,0.17174,0.00023,9.38418]
[1779880941615,30.6,75914.15,2.61,0.17136,0.00023,9.37096]
[1779880942286,30.6,75913.15,2.61,0.17113,0.00023,9.36276]
[1779880943555,30.6,75913.49,2.61,0.1712,0.00023,9.36531]
[1779880949066,30.6,75913.31,2.61,0.17113,0.00023,9.36282]
[1779880951686,30.6,75911.59,2.61,0.17064,0.00023,9.34147]
[1779880952569,30.6,75911.59,2.61,0.17064,0.00023,9.34155]
[1779880953805,30.6,75911.59,2.61,0.17063,0.00023,9.34141]
[1779880954598,30.6,75911.59,2.61,0.17063,0.00023,9.34127]
[1779880955852,30.6,75911.59,2.61,0.17063,0.00023,9.34113]
[1779880956057,30.6,75911.59,2.61,0.17063,0.00023,9.34113]
[1779880956115,30.6,75911.59,2.61,0.17062,0.00023,9.34099]
[1779880958772,30.59,75912.01,2.61,0.17071,0.00023,9.34408]
[1779880959155,30.59,75912.79,2.61,0.17088,0.00023,9.35019]
[1779880964190,30.59,75914.73,2.61,0.1713,0.00023,9.36502]
[1779880969225,30.59,75914.5,2.61,0.17122,0.00023,9.36245]
[1779880974158,30.59,75913.16,2.61,0.17091,0.00023,9.35131]
[1779880974172,30.59,75912.36,2.61,0.17072,0.00023,9.34466]
[1779880980316,30.58,75910.87,2.61,0.17037,0.00022,9.33203]
[1779880981652,30.58,75917.97,2.61,0.17197,0.00023,9.38905]
[1779880987121,30.58,75916.62,2.61,0.17167,0.00023,9.37841]
[1779880987498,30.58,75917.62,2.61,0.1719,0.00023,9.38632]
[1779880988681,30.58,75920.18,2.61,0.17248,0.00023,9.40689]
[1779880994401,30.59,75920.0,2.61,0.17244,0.00023,9.40562]
[1779880995765,30.59,75920.0,2.61,0.17244,0.00023,9.40562]
[1779880996186,30.59,75920.0,2.61,0.17244,0.00023,9.4057]
[1779880996416,30.59,75910.26,2.61,0.17025,0.00022,9.32765]
[1779881001451,30.58,75911.56,2.61,0.17052,0.00023,9.33752]
[1779881006492,30.58,75913.76,2.61,0.171,0.00023,9.35442]
[1779881011891,30.58,75913.69,2.61,0.17097,0.00023,9.35333]
[1779881013953,30.58,75912.79,2.61,0.17067,0.00023,9.33893]
[1779881014020,30.58,75912.15,2.61,0.17052,0.00023,9.33385]
[1779881019577,30.58,75913.5,2.61,0.17083,0.00023,9.34487]
[1779881024613,30.58,75913.67,2.61,0.17088,0.00023,9.34644]
[1779881029646,30.58,75915.53,2.61,0.1713,0.00023,9.36149]
[1779881033771,30.58,75918.0,2.61,0.17186,0.00023,9.38128]
[1779881039417,30.58,75918.57,2.61,0.17199,0.00023,9.38584]
[1779881044752,30.58,75920.42,2.61,0.1724,0.00023,9.40045]
[1779881049787,30.58,75921.3,2.61,0.1726,0.00023,9.40743]
[1779881054821,30.58,75920.95,2.61,0.17252,0.00023,9.40448]
[1779881059856,30.58,75922.33,2.61,0.17284,0.00023,9.41605]
[1779881064892,30.59,75922.17,2.61,0.17283,0.00023,9.4157]
[1779881067983,30.59,75915.39,2.61,0.17131,0.00023,9.36188]
[1779881074962,30.59,75914.97,2.61,0.1711,0.00023,9.35071]
[1779881077786,30.58,75914.58,2.61,0.17101,0.00023,9.34749]
[1779881084027,30.58,75915.3,2.61,0.17115,0.00023,9.35243]
[1779881089062,30.58,75915.3,2.61,0.17113,0.00023,9.35168]
[1779881094098,30.58,75914.48,2.61,0.17092,0.00023,9.34435]
[1779881099133,30.57,75914.9,2.61,0.171,0.00023,9.347]
[1779881104168,30.57,75915.12,2.61,0.17103,0.00023,9.34804]
[1779881110637,30.57,75915.26,2.61,0.17104,0.00023,9.34858]
[1779881116253,30.56,75915.77,2.61,0.17112,0.00023,9.35152]
[1779881121287,30.56,75914.9,2.61,0.17091,0.00023,9.3438]
[1779881128413,30.56,75914.54,2.61,0.1708,0.00023,9.33995]
[1779881134377,30.56,75914.03,2.61,0.17058,0.00023,9.32858]
[1779881139414,30.56,75914.56,2.61,0.17071,0.00023,9.33317]
[1779881144452,30.56,75912.38,2.61,0.17023,0.00023,9.31604]
[1779881148557,30.56,75906.42,2.61,0.1689,0.00022,9.26858]
[1779881154144,30.56,75903.93,2.61,0.16835,0.00022,9.24896]
[1779881160607,30.57,75899.11,2.61,0.1673,0.00022,9.21098]
[1779881165643,30.57,75894.52,2.61,0.16629,0.00022,9.17457]
[1779881166439,30.57,75894.52,2.61,0.16629,0.00022,9.17457]
[1779881171685,30.57,75892.1,2.61,0.16577,0.00022,9.1558]
[1779881176719,30.57,75889.51,2.61,0.16521,0.00022,9.13547]
[1779881181755,30.57,75887.79,2.61,0.16484,0.00022,9.12213]
[1779881187798,30.58,75885.75,2.61,0.16441,0.00022,9.10632]
[1779881197866,30.58,75885.12,2.61,0.1642,0.00022,9.0949]
[1779881202902,30.58,75883.53,2.61,0.16386,0.00022,9.0826]
[1779881208977,30.58,75885.04,2.61,0.16421,0.00022,9.09526]
[1779881214987,30.58,75885.62,2.61,0.16435,0.00022,9.10043]
[1779881220022,30.59,75883.31,2.61,0.16385,0.00022,9.08236]
[1779881225058,30.59,75882.43,2.61,0.16368,0.00022,9.07581]
[1779881230093,30.59,75883.47,2.61,0.16392,0.00022,9.08461]
[1779881233114,30.59,75889.78,2.61,0.16532,0.00022,9.13568]
[1779881239188,30.6,75894.29,2.61,0.16637,0.00022,9.17365]
[1779881244191,30.6,75895.99,2.61,0.16679,0.00022,9.18877]
[1779881249258,30.6,75898.93,2.61,0.16746,0.00022,9.21292]
[1779881254261,30.61,75900.03,2.61,0.16762,0.00022,9.2152]
[1779881259329,30.61,75900.81,2.61,0.16782,0.00022,9.22223]
[1779881264331,30.61,75900.37,2.61,0.16774,0.00022,9.21947]
[1779881264881,30.61,75900.37,2.61,0.16774,0.00022,9.21947]
[1779881265125,30.61,75900.37,2.61,0.16774,0.00022,9.21947]
[1779881265272,30.61,75900.37,2.61,0.16774,0.00022,9.21947]
[1779881265369,30.61,75889.1,2.61,0.16525,0.00022,9.12927]
[1779881266880,30.61,75889.1,2.61,0.16524,0.00022,9.12919]
[1779881272387,30.62,75884.55,2.61,0.16428,0.00022,9.09413]
[1779881273395,30.62,75878.47,2.61,0.16295,0.00022,9.04564]
[1779881277748,30.62,75879.77,2.61,0.16328,0.00022,9.05741]
[1779881278429,30.62,75879.1,2.61,0.16313,0.00022,9.05218]
[1779881283436,30.63,75879.28,2.61,0.16321,0.00022,9.055]
[1779881288503,30.63,75880.66,2.61,0.16356,0.00022,9.06787]
[1779881294544,30.64,75882.4,2.61,0.16401,0.00022,9.08399]
[1779881300038,30.65,75884.28,2.61,0.16446,0.00022,9.10049]
[1779881305623,30.65,75882.97,2.61,0.16424,0.00022,9.09239]
[1779881310657,30.66,75880.86,2.61,0.16382,0.00022,9.07721]
[1779881315693,30.67,75869.48,2.61,0.16129,0.00022,8.98061]
[1779881320728,30.68,75867.58,2.61,0.16094,0.00022,8.96779]
[1779881325763,30.68,75865.09,2.61,0.16046,0.00022,8.95001]
[1779881328326,30.68,75865.09,2.61,0.16047,0.00022,8.95049]
[1779881328472,30.68,75865.09,2.61,0.16047,0.00022,8.95049]
[1779881328485,30.69,75864.04,2.61,0.16026,0.00022,8.94255]
[1779881328568,30.69,75864.04,2.61,0.16026,0.00022,8.94255]
[1779881328581,30.69,75864.04,2.61,0.16026,0.00022,8.94255]
[1779881328784,30.69,75864.04,2.61,0.16026,0.00022,8.94255]
[1779881329821,30.69,75854.61,2.61,0.15824,0.00021,8.86758]
[1779881331808,30.69,75847.63,2.61,0.15678,0.00021,8.81292]
[1779881335267,30.7,75847.47,2.61,0.15678,0.00021,8.81268]
[1779881340871,30.7,75848.48,2.61,0.15705,0.00021,8.8228]
[1779881345906,30.71,75851.55,2.61,0.15775,0.00021,8.84924]
[1779881350940,30.71,75853.18,2.61,0.15813,0.00021,8.86326]
[1779881355144,30.71,75852.18,2.61,0.15793,0.00021,8.85574]
[1779881355200,30.71,75852.18,2.61,0.15793,0.00021,8.85574]
[1779881355242,30.71,75860.7,2.61,0.15976,0.00022,8.92395]
[1779881357194,30.71,75860.7,2.61,0.15976,0.00022,8.92402]
[1779881363025,30.72,75860.88,2.61,0.15983,0.00022,8.92655]
[1779881365389,30.72,75860.78,2.61,0.15983,0.00022,8.92632]
[1779881365457,30.72,75860.03,2.61,0.15968,0.00022,8.9209]
[1779881370103,30.73,75842.8,2.61,0.15607,0.00021,8.78597]
[1779881374102,30.74,75837.05,2.61,0.15481,0.00021,8.73471]
[1779881380173,30.74,75839.16,2.61,0.15531,0.00021,8.75368]
[1779881385179,30.75,75834.8,2.61,0.15444,0.00021,8.72075]
[1779881389909,30.76,75832.85,2.61,0.15407,0.00021,8.70681]
[1779881390243,30.76,75831.84,2.61,0.15387,0.00021,8.69916]
[1779881395249,30.76,75830.21,2.61,0.15358,0.00021,8.68825]
[1779881400304,30.77,75825.7,2.61,0.15268,0.00021,8.65398]
[1779881404314,30.78,75814.96,2.61,0.15052,0.00021,8.57095]
[1779881406332,30.78,75814.46,2.61,0.15043,0.00021,8.56751]
[1779881406363,30.78,75814.46,2.61,0.15043,0.00021,8.56751]
[1779881408349,30.79,75805.83,2.61,0.14869,0.00021,8.50046]
[1779881409555,30.79,75805.83,2.61,0.14869,0.00021,8.50046]
[1779881410087,30.79,75802.15,2.61,0.14796,0.0002,8.4718]
[1779881410388,30.79,75801.48,2.61,0.14784,0.0002,8.46713]
[1779881412753,30.79,75801.48,2.61,0.14785,0.0002,8.46779]
[1779881413383,30.8,75800.76,2.61,0.14774,0.0002,8.4634]
[1779881418423,30.83,75798.22,2.61,0.14747,0.0002,8.45268]
[1779881422559,30.83,75796.31,2.61,0.14713,0.0002,8.43955]
[1779881422576,30.84,75792.09,2.61,0.14629,0.0002,8.40674]
[1779881423595,30.84,75792.09,2.61,0.14629,0.0002,8.40674]
[1779881423597,30.84,75792.09,2.61,0.14629,0.0002,8.40674]
[1779881425855,30.84,75782.41,2.61,0.1444,0.0002,8.33218]
[1779881426480,30.87,75782.41,2.61,0.1446,0.0002,8.34031]
[1779881427319,30.87,75782.41,2.61,0.1446,0.0002,8.34031]
[1779881427417,30.87,75782.41,2.61,0.1446,0.0002,8.34031]
[1779881427454,30.87,75782.41,2.61,0.1446,0.0002,8.34031]
[1779881427606,30.87,75782.41,2.61,0.1446,0.0002,8.34031]
[1779881427624,30.9,75776.28,2.61,0.14359,0.0002,8.30009]
[1779881429151,30.9,75776.28,2.61,0.1436,0.0002,8.30037]
[1779881429504,30.9,75773.54,2.61,0.14306,0.0002,8.27904]
[1779881431514,30.94,75768.7,2.61,0.14234,0.0002,8.24709]
[1779881431939,30.94,75768.7,2.61,0.14234,0.0002,8.24709]
[1779881432522,30.97,75768.75,2.61,0.14253,0.0002,8.25432]
[1779881436552,31.05,75763.13,2.61,0.14209,0.0002,8.23675]
[1779881437212,31.05,75763.13,2.61,0.14209,0.0002,8.23675]
[1779881437347,31.05,75763.13,2.61,0.14209,0.0002,8.23675]
[1779881437564,31.07,75755.82,2.61,0.14083,0.0002,8.18611]
[1779881440587,31.13,75749.91,2.61,0.14013,0.0002,8.15815]
[1779881441293,31.13,75749.91,2.61,0.14013,0.0002,8.15815]
[1779881445934,31.22,75743.47,2.61,0.13954,0.00019,8.13396]
[1779881447665,31.25,75742.88,2.61,0.13967,0.00019,8.13899]
[1779881448438,31.25,75742.88,2.61,0.13967,0.00019,8.13899]
[1779881454355,31.36,75744.01,2.61,0.14075,0.00019,8.18186]
[1779881455929,31.43,75744.35,2.61,0.14133,0.00019,8.20468]
[1779881457636,31.43,75745.03,2.61,0.14146,0.00019,8.20996]
[1779881459902,31.46,75747.74,2.61,0.14225,0.0002,8.2411]
[1779881462625,31.5,75753.6,2.61,0.14372,0.0002,8.29923]
[1779881463541,31.5,75759.82,2.61,0.14495,0.0002,8.34773]
[1779881468545,31.5,75755.5,2.61,0.14411,0.0002,8.31493]
[1779881472620,31.51,75746.52,2.61,0.14238,0.0002,8.24632]
[1779881477628,31.55,75743.44,2.61,0.14209,0.00019,8.23433]
[1779881482648,31.57,75744.42,2.61,0.14245,0.00019,8.24868]
[1779881487670,31.58,75745.35,2.61,0.14273,0.00019,8.25988]
[1779881492673,31.59,75747.21,2.61,0.14303,0.0002,8.26837]
[1779881492831,31.59,75743.93,2.61,0.1424,0.00019,8.24327]
[1779881493032,31.59,75743.93,2.61,0.1424,0.00019,8.24327]
[1779881493645,31.59,75734.83,2.61,0.14064,0.00019,8.17325]
[1779881493869,31.59,75734.83,2.61,0.14064,0.00019,8.17325]
[1779881493875,31.59,75734.83,2.61,0.14064,0.00019,8.17325]
[1779881493897,31.59,75734.83,2.61,0.14064,0.00019,8.17325]
[1779881493998,31.59,75729.51,2.61,0.13962,0.00019,8.13218]
[1779881494720,31.59,75729.51,2.61,0.13962,0.00019,8.13218]
[1779881494968,31.59,75729.51,2.61,0.13963,0.00019,8.13259]
[1779881495975,31.59,75739.03,2.61,0.14148,0.00019,8.20658]
[1779881497594,31.59,75739.03,2.61,0.14148,0.00019,8.20658]
[1779881500012,31.59,75738.36,2.61,0.14137,0.00019,8.20236]
[1779881500859,31.59,75739.02,2.61,0.1415,0.00019,8.20757]
[1779881504032,31.6,75731.11,2.61,0.13999,0.00019,8.14701]
[1779881509068,31.6,75733.83,2.61,0.14054,0.00019,8.16924]
[1779881513582,31.6,75738.2,2.61,0.1414,0.00019,8.20362]
[1779881515207,31.6,75743.12,2.61,0.14238,0.00019,8.24235]
[1779881515215,31.61,75743.91,2.61,0.14254,0.00019,8.24878]
[1779881521154,31.61,75744.34,2.61,0.14267,0.00019,8.25392]
[1779881526211,31.61,75738.03,2.61,0.14146,0.00019,8.20571]
[1779881531226,31.62,75740.39,2.61,0.14196,0.00019,8.22563]
[1779881534767,31.62,75737.93,2.61,0.14151,0.00019,8.20767]
[1779881535252,31.62,75736.37,2.61,0.14121,0.00019,8.19573]
[1779881536281,31.62,75729.17,2.61,0.13982,0.00019,8.14034]
[1779881541294,31.63,75730.28,2.61,0.14006,0.00019,8.14975]
[1779881546329,31.63,75730.38,2.61,0.1401,0.00019,8.15138]
[1779881546853,31.63,75730.38,2.61,0.1401,0.00019,8.15138]
[1779881546873,31.63,75730.38,2.61,0.1401,0.00019,8.15138]
[1779881547336,31.63,75732.33,2.61,0.14048,0.00019,8.16673]
[1779881551364,31.63,75726.88,2.61,0.13935,0.00019,8.118]
[1779881556399,31.63,75723.14,2.61,0.13865,0.00019,8.08969]
[1779881559374,31.63,75720.92,2.61,0.13822,0.00019,8.07257]
[1779881559455,31.63,75711.43,2.61,0.13642,0.00019,7.9996]
[1779881563449,31.63,75702.77,2.61,0.1348,0.00019,7.9336]
[1779881568483,31.64,75703.61,2.61,0.13498,0.00019,7.94087]
[1779881573518,31.64,75702.48,2.61,0.13479,0.00019,7.93291]
[1779881578557,31.64,75702.62,2.61,0.13483,0.00019,7.93466]
[1779881581750,31.64,75702.23,2.61,0.13476,0.00019,7.93192]
[1779881581917,31.64,75703.13,2.61,0.13494,0.00019,7.93895]
[1779881582840,31.64,75704.03,2.61,0.13511,0.00019,7.94596]
[1779881583592,31.64,75712.36,2.61,0.13668,0.00019,8.01003]
[1779881584619,31.64,75697.3,2.61,0.13385,0.00019,7.89446]
[1779881589640,31.65,75696.95,2.61,0.1338,0.00019,7.89253]
[1779881592660,31.65,75706.83,2.61,0.13566,0.00019,7.96873]
[1779881597694,31.65,75705.85,2.61,0.13548,0.00019,7.96138]
[1779881602732,31.65,75703.02,2.61,0.13496,0.00019,7.93987]
[1779881605392,31.65,75703.81,2.61,0.13511,0.00019,7.94603]
[1779881605751,31.65,75703.81,2.61,0.13511,0.00019,7.94607]
[1779881607616,31.65,75703.37,2.61,0.13503,0.00019,7.94274]
[1779881609221,31.65,75706.33,2.61,0.13559,0.00019,7.96553]
[1779881609780,31.65,75707.91,2.61,0.13588,0.00019,7.97767]
[1779881614839,31.65,75704.38,2.61,0.13512,0.00019,7.94335]
[1779881620572,31.65,75705.69,2.61,0.13537,0.00019,7.95348]
[1779881621260,31.65,75705.3,2.61,0.1353,0.00019,7.9505]
[1779881621361,31.65,75709.53,2.61,0.13609,0.00019,7.98298]
[1779881622895,31.65,75715.87,2.61,0.13729,0.00019,8.03166]
[1779881627905,31.65,75719.59,2.61,0.13803,0.00019,8.06149]
[1779881631260,31.66,75721.57,2.61,0.13842,0.00019,8.07742]
[1779881631595,31.66,75721.57,2.61,0.13842,0.00019,8.07742]
[1779881632060,31.66,75722.24,2.61,0.13857,0.00019,8.08329]
[1779881632737,31.66,75730.66,2.61,0.14019,0.00019,8.14848]
[1779881635775,31.66,75736.32,2.61,0.14131,0.00019,8.19291]
[1779881640255,31.67,75736.78,2.61,0.14142,0.00019,8.19736]
[1779881640351,31.67,75737.28,2.61,0.14152,0.00019,8.20144]
[1779881642309,31.67,75736.79,2.61,0.14143,0.00019,8.19788]
[1779881642381,31.67,75734.93,2.61,0.14108,0.00019,8.18378]
[1779881648047,31.67,75732.25,2.61,0.14059,0.00019,8.16429]
[1779881653081,31.67,75738.51,2.61,0.14181,0.00019,8.21295]
[1779881654587,31.67,75738.51,2.61,0.14181,0.00019,8.21295]
[1779881654676,31.67,75739.63,2.61,0.14203,0.00019,8.2217]
[1779881656633,31.67,75739.63,2.61,0.14203,0.00019,8.2217]
[1779881656716,31.67,75738.28,2.61,0.14177,0.00019,8.21138]
[1779881658045,31.67,75738.28,2.61,0.14177,0.00019,8.21138]
[1779881658676,31.67,75738.28,2.61,0.14177,0.00019,8.21138]
[1779881663696,31.68,75736.19,2.61,0.1414,0.00019,8.19646]
[1779881668699,31.68,75737.81,2.61,0.14172,0.00019,8.20934]
[1779881673704,31.68,75742.11,2.61,0.14246,0.00019,8.23552]
[1779881678726,31.68,75739.22,2.61,0.14191,0.00019,8.21341]
[1779881679174,31.68,75738.89,2.61,0.14184,0.00019,8.21092]
[1779881679179,31.68,75738.89,2.61,0.14184,0.00019,8.21092]
[1779881679201,31.68,75738.89,2.61,0.14184,0.00019,8.21092]
[1779881679263,31.68,75738.89,2.61,0.14185,0.00019,8.21118]
[1779881684300,31.69,75739.97,2.61,0.14209,0.00019,8.22076]
[1779881689337,31.69,75739.72,2.61,0.14207,0.00019,8.22006]
[1779881694370,31.69,75736.79,2.61,0.14154,0.00019,8.19885]
[1779881697634,31.7,75737.78,2.61,0.14175,0.00019,8.20701]
[1779881697729,31.7,75739.81,2.61,0.14215,0.00019,8.22289]
[1779881701724,31.7,75741.92,2.61,0.14257,0.00019,8.23985]
[1779881701777,31.7,75747.16,2.61,0.14359,0.0002,8.28025]
[1779881707399,31.7,75748.89,2.61,0.14393,0.0002,8.29339]
[1779881708813,31.7,75748.95,2.61,0.14394,0.0002,8.29373]
[1779881710477,31.7,75749.96,2.61,0.14413,0.0002,8.30145]
[1779881710555,31.7,75756.44,2.61,0.1454,0.0002,8.35139]
[1779881711973,31.7,75756.44,2.61,0.1454,0.0002,8.35139]
[1779881714016,31.7,75757.03,2.61,0.14553,0.0002,8.35619]
[1779881714512,31.7,75757.03,2.61,0.14553,0.0002,8.35623]
[1779881719546,31.7,75754.44,2.61,0.14501,0.0002,8.33609]
[1779881722566,31.7,75748.68,2.61,0.14388,0.0002,8.29134]
[1779881726587,31.7,75746.27,2.61,0.1434,0.0002,8.27257]
[1779881730420,31.7,75746.33,2.61,0.14341,0.0002,8.2728]
[1779881730622,31.7,75746.61,2.61,0.14346,0.0002,8.27509]
[1779881733679,31.7,75754.89,2.61,0.14499,0.0002,8.332]
[1779881738678,31.69,75748.71,2.61,0.14377,0.0002,8.28376]
[1779881740694,31.69,75742.13,2.61,0.14248,0.00019,8.23287]
[1779881744745,31.69,75742.02,2.61,0.14246,0.00019,8.23211]
[1779881744824,31.7,75738.75,2.61,0.14183,0.00019,8.20708]
[1779881750568,31.7,75739.42,2.61,0.14198,0.00019,8.21315]
[1779881751012,31.7,75739.45,2.61,0.14199,0.00019,8.21357]
[1779881752728,31.7,75739.42,2.61,0.14199,0.00019,8.21352]
[1779881753067,31.7,75740.25,2.61,0.14216,0.00019,8.22009]
[1779881756981,31.7,75743.99,2.61,0.14288,0.00019,8.24881]
[1779881757002,31.7,75744.46,2.61,0.14297,0.00019,8.25239]
[1779881762847,31.7,75748.83,2.61,0.14381,0.0002,8.2855]
[1779881767882,31.7,75748.69,2.61,0.14377,0.0002,8.28382]
[1779881769007,31.7,75748.69,2.61,0.14377,0.0002,8.28382]
[1779881769573,31.7,75748.11,2.61,0.14365,0.0002,8.27922]
[1779881770564,31.69,75748.56,2.61,0.14374,0.0002,8.28257]
[1779881772094,31.69,75748.42,2.61,0.1437,0.0002,8.28124]
[1779881778959,31.69,75748.1,2.61,0.14362,0.0002,8.27791]
[1779881783993,31.69,75749.1,2.61,0.1438,0.0002,8.28494]
[1779881785848,31.69,75748.81,2.61,0.14374,0.0002,8.28255]
[1779881786009,31.69,75748.75,2.61,0.14372,0.0002,8.28194]
[1779881792051,31.69,75747.71,2.61,0.1434,0.0002,8.2658]
[1779881796920,31.68,75746.61,2.61,0.14317,0.0002,8.2569]
[1779881797063,31.68,75746.81,2.61,0.1432,0.0002,8.25819]
[1779881799746,31.68,75748.69,2.61,0.14357,0.0002,8.27256]
[1779881799776,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800069,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800377,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800479,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800522,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800597,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800655,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800786,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800817,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881801000,31.68,75754.99,2.61,0.1448,0.0002,8.32123]
[1779881800887,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881801435,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881801474,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881801701,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881801779,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881801963,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881802007,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881802022,31.68,75762.83,2.61,0.14635,0.0002,8.38178]
[1779881802058,31.68,75754.65,2.61,0.14473,0.0002,8.31849]
[1779881802125,31.68,75754.65,2.61,0.14473,0.0002,8.31849]
[1779881802264,31.68,75754.65,2.61,0.14473,0.0002,8.31849]
[1779881802550,31.68,75747.89,2.61,0.14341,0.0002,8.26631]
[1779881808161,31.68,75748.74,2.61,0.14356,0.0002,8.27226]
[1779881813197,31.68,75749.91,2.61,0.1438,0.0002,8.2817]
[1779881818231,31.68,75749.13,2.61,0.14366,0.0002,8.27607]
[1779881820245,31.68,75754.85,2.61,0.14478,0.0002,8.32032]
[1779881822353,31.68,75758.17,2.61,0.14543,0.0002,8.34597]
[1779881822679,31.68,75768.64,2.61,0.14751,0.0002,8.42683]
[1779881824317,31.68,75774.55,2.61,0.14869,0.0002,8.47247]
[1779881826514,31.68,75775.54,2.61,0.14888,0.0002,8.47995]
[1779881826550,31.68,75778.36,2.61,0.14944,0.0002,8.50166]
[1779881832331,31.68,75783.5,2.61,0.15046,0.0002,8.54064]
[1779881837364,31.68,75780.38,2.61,0.14981,0.0002,8.51571]
[1779881842399,31.67,75779.66,2.61,0.14965,0.0002,8.5095]
[1779881848207,31.67,75780.68,2.61,0.14984,0.0002,8.51701]
[1779881850040,31.67,75781.29,2.61,0.14996,0.0002,8.52164]
[1779881850077,31.67,75781.29,2.61,0.14996,0.0002,8.52164]
[1779881850092,31.67,75781.96,2.61,0.15009,0.0002,8.52664]
[1779881851127,31.67,75782.16,2.61,0.15013,0.0002,8.52819]
[1779881851465,31.67,75775.43,2.61,0.14868,0.0002,8.46869]
[1779881856500,31.67,75774.44,2.61,0.14848,0.0002,8.46099]
[1779881860014,31.67,75776.85,2.61,0.14896,0.0002,8.47956]
[1779881860038,31.67,75781.74,2.61,0.14994,0.0002,8.51736]
[1779881865061,31.67,75787.63,2.61,0.15111,0.0002,8.56242]
[1779881867075,31.67,75803.4,2.61,0.15432,0.00021,8.68431]
[1779881872094,31.67,75806.09,2.61,0.15487,0.00021,8.70501]
[1779881877109,31.67,75805.49,2.61,0.15474,0.00021,8.70004]
[1779881881963,31.67,75792.31,2.61,0.15203,0.0002,8.59753]
[1779881884108,31.66,75785.83,2.61,0.15071,0.0002,8.54695]
[1779881889915,31.66,75785.42,2.61,0.15062,0.0002,8.54365]
[1779881896033,31.66,75787.4,2.61,0.15101,0.0002,8.55851]
[1779881901815,31.66,75787.4,2.61,0.15102,0.0002,8.55903]
[1779881905499,31.66,75787.42,2.61,0.15102,0.0002,8.55886]
[1779881905845,31.66,75787.42,2.61,0.15102,0.0002,8.55876]
[1779881910887,31.66,75782.14,2.61,0.14994,0.0002,8.51759]
[1779881911412,31.66,75782.14,2.61,0.14994,0.0002,8.51759]
[1779881916926,31.66,75781.41,2.61,0.14969,0.0002,8.50449]
[1779881921960,31.66,75780.98,2.61,0.1496,0.0002,8.50104]
[1779881925022,31.66,75770.27,2.61,0.14746,0.0002,8.41811]
[1779881933693,31.66,75768.88,2.61,0.14719,0.0002,8.40766]
[1779881939080,31.66,75763.86,2.61,0.14621,0.0002,8.36958]
[1779881945164,31.67,75763.63,2.61,0.14618,0.0002,8.36845]
[1779881951163,31.67,75763.63,2.61,0.1462,0.0002,8.3691]
[1779881956198,31.67,75768.04,2.61,0.14709,0.0002,8.40373]
[1779881961233,31.67,75770.82,2.61,0.14765,0.0002,8.42542]
[1779881966269,31.67,75772.28,2.61,0.14794,0.0002,8.43679]
[1779881971303,31.67,75769.35,2.61,0.14726,0.0002,8.4069]
[1779881978352,31.67,75769.15,2.61,0.14722,0.0002,8.40558]
[1779881985446,31.67,75768.2,2.61,0.14704,0.0002,8.39849]
[1779881991444,31.67,75768.24,2.61,0.14705,0.0002,8.39903]
[1779881997029,31.67,75766.68,2.61,0.14675,0.0002,8.38713]
[1779882002520,31.68,75766.36,2.61,0.14669,0.0002,8.38501]
[1779882005176,31.68,75766.37,2.61,0.1467,0.0002,8.38514]
[1779882010578,31.68,75757.67,2.61,0.14499,0.0002,8.31867]
[1779882013039,31.68,75749.53,2.61,0.14341,0.0002,8.25632]
[1779882013546,31.68,75749.53,2.61,0.14341,0.0002,8.25632]
[1779882014239,31.68,75749.53,2.61,0.14341,0.0002,8.25632]
[1779882013607,31.68,75742.99,2.61,0.14213,0.00019,8.20589]
[1779882015398,31.68,75741.62,2.61,0.14187,0.00019,8.19562]
[1779882017829,31.68,75741.53,2.61,0.14187,0.00019,8.19558]
[1779882017915,31.68,75741.85,2.61,0.14194,0.00019,8.19837]
[1779882021565,31.69,75742.1,2.61,0.14202,0.00019,8.20122]
[1779882027698,31.69,75741.77,2.61,0.14201,0.00019,8.20102]
[1779882029416,31.7,75741.49,2.61,0.14196,0.00019,8.1992]
[1779882029571,31.7,75741.49,2.61,0.14196,0.00019,8.1992]
[1779882029753,31.7,75741.49,2.61,0.14196,0.00019,8.1992]
[1779882029777,31.7,75741.49,2.61,0.14196,0.00019,8.1992]
[1779882029820,31.7,75738.99,2.61,0.14149,0.00019,8.18027]
[1779882032734,31.7,75732.92,2.61,0.1402,0.00019,8.12587]
[1779882037768,31.7,75734.92,2.61,0.14059,0.00019,8.14131]
[1779882042803,31.69,75733.38,2.61,0.14028,0.00019,8.12894]
[1779882047838,31.69,75733.16,2.61,0.14023,0.00019,8.1268]
[1779882052873,31.69,75733.51,2.61,0.14028,0.00019,8.12907]
[1779882058916,31.69,75731.15,2.61,0.13982,0.00019,8.11066]
[1779882062943,31.69,75738.0,2.61,0.14114,0.00019,8.16335]
[1779882067980,31.69,75738.34,2.61,0.1412,0.00019,8.16539]
[1779882072305,31.69,75738.62,2.61,0.14124,0.00019,8.16731]
[1779882075939,31.69,75737.93,2.61,0.14109,0.00019,8.16139]
[1779882082081,31.68,75737.87,2.61,0.14106,0.00019,8.16012]
[1779882084130,31.68,75736.83,2.61,0.14086,0.00019,8.15199]
[1779882091144,31.68,75737.5,2.61,0.14087,0.00019,8.14922]
[1779882096168,31.68,75737.56,2.61,0.14087,0.00019,8.14925]
[1779882096210,31.68,75746.07,2.61,0.14252,0.0002,8.21473]
[1779882098715,31.68,75747.71,2.61,0.14285,0.0002,8.22753]
[1779882099117,31.68,75747.71,2.61,0.14285,0.0002,8.22753]
[1779882099204,31.68,75745.58,2.61,0.14244,0.00019,8.21142]
[1779882100208,31.68,75730.95,2.61,0.1396,0.00019,8.09851]
[1779882105242,31.68,75735.81,2.61,0.14053,0.00019,8.13549]
[1779882110278,31.68,75740.13,2.61,0.14135,0.00019,8.16808]
[1779882114702,31.67,75742.9,2.61,0.14186,0.00019,8.18867]
[1779882118335,31.67,75735.98,2.61,0.1405,0.00019,8.13462]
[1779882118968,31.67,75735.98,2.61,0.1405,0.00019,8.13462]
[1779882119342,31.67,75736.69,2.61,0.14064,0.00019,8.13996]
[1779882121356,31.67,75742.62,2.61,0.14178,0.00019,8.18534]
[1779882126395,31.67,75740.18,2.61,0.14129,0.00019,8.1659]
[1779882127129,31.67,75740.18,2.61,0.14129,0.00019,8.1659]
[1779882127201,31.67,75740.18,2.61,0.14129,0.00019,8.1659]
[1779882127400,31.67,75734.09,2.61,0.14011,0.00019,8.11881]
[1779882128134,31.67,75734.09,2.61,0.14011,0.00019,8.11881]
[1779882130094,31.67,75732.05,2.61,0.13971,0.00019,8.10292]
[1779882136514,31.67,75731.9,2.61,0.13974,0.00019,8.10408]
[1779882142033,31.68,75730.65,2.61,0.13953,0.00019,8.09586]
[1779882147696,31.68,75733.67,2.61,0.14014,0.00019,8.12008]
[1779882153587,31.69,75734.56,2.61,0.14027,0.00019,8.12177]
[1779882154594,31.69,75727.82,2.61,0.13897,0.00019,8.07005]
[1779882159629,31.69,75725.23,2.61,0.13848,0.00019,8.05031]
[1779882160906,31.69,75725.23,2.61,0.13848,0.00019,8.05031]
[1779882166724,31.7,75725.39,2.61,0.13856,0.00019,8.05356]
[1779882172350,31.7,75725.02,2.61,0.13851,0.00019,8.05154]
[1779882174140,31.7,75719.65,2.61,0.13751,0.00019,8.01135]
[1779882179772,31.71,75715.34,2.61,0.13674,0.00019,7.98014]
[1779882184808,31.71,75716.94,2.61,0.13706,0.00019,7.99307]
[1779882190851,31.71,75720.97,2.61,0.13784,0.00019,8.02455]
[1779882196330,31.71,75718.05,2.61,0.13729,0.00019,8.00243]
[1779882197330,31.71,75720.97,2.61,0.13785,0.00019,8.02492]
[1779882197431,31.71,75720.61,2.61,0.13778,0.00019,8.02222]
[1779882202934,31.71,75724.4,2.61,0.13851,0.00019,8.0512]
[1779882208075,31.71,75726.03,2.61,0.13881,0.00019,8.06353]
[1779882211238,31.71,75725.32,2.61,0.13867,0.00019,8.058]
[1779882211345,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882211519,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882211578,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882211725,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882211777,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882211929,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882211966,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882212160,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882212209,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882212214,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882212242,31.71,75731.31,2.61,0.13972,0.00019,8.0967]
[1779882212457,31.71,75729.95,2.61,0.13946,0.00019,8.08616]
[1779882213800,31.71,75729.95,2.61,0.13946,0.00019,8.08609]
[1779882213843,31.71,75729.95,2.61,0.13946,0.00019,8.08609]
[1779882214247,31.71,75729.95,2.61,0.13946,0.00019,8.08609]
[1779882214343,31.71,75730.25,2.61,0.13951,0.00019,8.08833]
[1779882220054,31.71,75728.93,2.61,0.13925,0.00019,8.07781]
[1779882224487,31.71,75723.55,2.61,0.13822,0.00019,8.03649]
[1779882224502,31.71,75723.59,2.61,0.13823,0.00019,8.0368]
[1779882229963,31.71,75724.76,2.61,0.13845,0.00019,8.04591]
[1779882230639,31.71,75724.28,2.61,0.13836,0.00019,8.04233]
[1779882230889,31.71,75724.28,2.61,0.13836,0.00019,8.04233]
[1779882231131,31.71,75724.62,2.61,0.13843,0.00019,8.04502]
[1779882232686,31.71,75724.74,2.61,0.13846,0.00019,8.04602]
[1779882239186,31.71,75728.75,2.61,0.13923,0.00019,8.0771]
[1779882244221,31.71,75731.32,2.61,0.13973,0.00019,8.09699]
[1779882250264,31.71,75732.73,2.61,0.14,0.00019,8.10787]
[1779882255298,31.71,75733.93,2.61,0.14023,0.00019,8.11703]
[1779882257809,31.71,75734.17,2.61,0.14028,0.00019,8.11883]
[1779882257820,31.71,75734.17,2.61,0.14028,0.00019,8.11883]
[1779882259813,31.71,75734.17,2.61,0.14028,0.00019,8.11879]
[1779882260015,31.71,75734.49,2.61,0.14034,0.00019,8.12123]
[1779882265368,31.71,75734.26,2.61,0.14029,0.00019,8.1193]
[1779882270403,31.71,75734.62,2.61,0.14036,0.00019,8.12196]
[1779882275447,31.71,75739.4,2.61,0.14117,0.00019,8.15116]
[1779882280475,31.71,75740.07,2.61,0.14129,0.00019,8.15569]
[1779882285510,31.71,75739.17,2.61,0.1411,0.00019,8.14814]
[1779882290545,31.7,75738.05,2.61,0.14086,0.00019,8.13894]
[1779882295581,31.7,75737.52,2.61,0.14075,0.00019,8.13431]
[1779882301034,31.7,75737.59,2.61,0.14075,0.00019,8.13442]
[1779882306658,31.7,75736.93,2.61,0.1406,0.00019,8.12862]
[1779882311694,31.7,75733.48,2.61,0.13992,0.00019,8.10157]
[1779882317522,31.7,75730.64,2.61,0.13937,0.00019,8.07957]
[1779882322770,31.7,75732.24,2.61,0.13967,0.00019,8.09155]
[1779882327864,31.69,75732.74,2.61,0.13976,0.00019,8.09514]
[1779882333850,31.69,75731.68,2.61,0.13945,0.00019,8.07944]
[1779882338884,31.69,75732.14,2.61,0.13954,0.00019,8.0828]
[1779882343919,31.69,75731.47,2.61,0.1394,0.00019,8.07749]
[1779882348955,31.69,75729.65,2.61,0.13905,0.00019,8.06339]
[1779882354997,31.69,75729.63,2.61,0.13905,0.00019,8.06319]
[1779882360033,31.69,75728.07,2.61,0.13875,0.00019,8.05121]
[1779882365075,31.69,75722.63,2.61,0.13771,0.00019,8.00972]
[1779882369319,31.69,75711.4,2.61,0.13559,0.00019,7.92402]
[1779882369770,31.69,75711.4,2.61,0.13559,0.00019,7.92402]
[1779882369790,31.69,75711.4,2.61,0.13559,0.00019,7.92402]
[1779882369870,31.69,75711.4,2.61,0.13559,0.00019,7.92402]
[1779882369918,31.69,75711.4,2.61,0.13559,0.00019,7.92402]
[1779882370445,31.7,75704.6,2.61,0.13432,0.00019,7.87211]
[1779882372176,31.7,75703.48,2.61,0.13411,0.00019,7.86379]
[1779882372192,31.7,75703.48,2.61,0.13411,0.00019,7.86379]
[1779882372468,31.7,75704.65,2.61,0.13434,0.00019,7.87301]
[1779882373101,31.7,75704.65,2.61,0.13434,0.00019,7.87301]
[1779882373187,31.7,75708.6,2.61,0.13509,0.00019,7.90351]
[1779882375952,31.7,75708.81,2.61,0.13514,0.00019,7.90552]
[1779882382194,31.7,75711.54,2.61,0.13568,0.00019,7.92743]
[1779882387228,31.7,75706.6,2.61,0.13476,0.00019,7.89027]
[1779882392263,31.71,75705.07,2.61,0.1344,0.00019,7.87205]
[1779882397300,31.71,75703.78,2.61,0.13417,0.00019,7.86296]
[1779882402335,31.71,75701.44,2.61,0.13376,0.00019,7.84588]
[1779882407370,31.71,75699.38,2.61,0.13339,0.00019,7.83099]
[1779882410121,31.72,75699.3,2.61,0.13339,0.00019,7.83073]
[1779882412146,31.72,75700.1,2.61,0.13354,0.00019,7.83719]
[1779882412385,31.72,75700.1,2.61,0.13354,0.00019,7.83719]
[1779882420462,31.72,75701.97,2.61,0.13393,0.00019,7.85278]
[1779882425497,31.72,75705.35,2.61,0.13457,0.00019,7.8792]
[1779882431594,31.72,75706.52,2.61,0.13481,0.00019,7.8887]
[1779882437581,31.73,75705.09,2.61,0.13457,0.00019,7.87896]
[1779882442616,31.73,75702.61,2.61,0.13413,0.00019,7.86105]
[1779882447650,31.74,75701.76,2.61,0.13399,0.00019,7.85541]
[1779882450324,31.74,75698.76,2.61,0.13344,0.00019,7.83289]
[1779882450672,31.74,75698.82,2.61,0.13346,0.00019,7.83353]
[1779882451714,31.74,75692.78,2.61,0.13224,0.00019,7.78033]
[1779882457720,31.74,75691.86,2.61,0.1321,0.00019,7.77474]
[1779882462315,31.75,75691.67,2.61,0.13209,0.00019,7.77429]
[1779882462753,31.75,75691.9,2.61,0.13214,0.00019,7.7763]
[1779882467796,31.75,75692.25,2.61,0.13223,0.00019,7.78022]
[1779882471274,31.75,75692.34,2.61,0.13226,0.00019,7.78141]
[1779882471324,31.75,75692.41,2.61,0.13229,0.00019,7.78244]
[1779882475848,31.76,75684.7,2.61,0.13089,0.00018,7.72475]
[1779882478719,31.76,75685.42,2.61,0.13103,0.00018,7.73056]
[1779882478722,31.76,75687.84,2.61,0.13149,0.00018,7.74962]
[1779882481946,31.76,75694.07,2.61,0.13267,0.00019,7.798]
[1779882487931,31.77,75697.59,2.61,0.13336,0.00019,7.82616]
[1779882492967,31.77,75694.45,2.61,0.1328,0.00019,7.80319]
[1779882498002,31.77,75694.88,2.61,0.1329,0.00019,7.80754]
[1779882504043,31.78,75694.93,2.61,0.13294,0.00019,7.80918]
[1779882509081,31.78,75691.7,2.61,0.13237,0.00019,7.78559]
[1779882511506,31.78,75691.18,2.61,0.13228,0.00019,7.78186]
[1779882511598,31.78,75691.5,2.61,0.13225,0.00019,7.77752]
[1779882517137,31.79,75691.49,2.61,0.13228,0.00019,7.7789]
[1779882522226,31.79,75693.2,2.61,0.13263,0.00019,7.79311]
[1779882528214,31.8,75693.24,2.61,0.13267,0.00019,7.79477]
[1779882532918,31.8,75692.63,2.61,0.13258,0.00019,7.79105]
[1779882533316,31.8,75692.63,2.61,0.13258,0.00019,7.79105]
[1779882533343,31.8,75678.59,2.61,0.13,0.00018,7.68449]
[1779882534208,31.8,75678.59,2.61,0.13,0.00018,7.68449]
[1779882534459,31.8,75678.59,2.61,0.13,0.00018,7.68449]
[1779882534515,31.8,75678.59,2.61,0.13,0.00018,7.68449]
[1779882534743,31.8,75678.59,2.61,0.13,0.00018,7.68449]
[1779882534765,31.8,75668.25,2.61,0.12812,0.00018,7.60644]
[1779882537312,31.8,75668.1,2.61,0.1281,0.00018,7.60568]
[1779882537345,31.8,75668.1,2.61,0.1281,0.00018,7.60568]
[1779882537646,31.8,75668.1,2.61,0.1281,0.00018,7.60568]
[1779882537747,31.8,75672.01,2.61,0.12882,0.00018,7.63549]
[1779882539378,31.8,75672.01,2.61,0.12882,0.00018,7.63563]
[1779882539397,31.8,75675.56,2.61,0.12947,0.00018,7.66267]
[1779882540737,31.8,75675.56,2.61,0.12947,0.00018,7.66267]
[1779882540745,31.81,75683.36,2.61,0.13091,0.00018,7.72234]
[1779882545749,31.81,75687.11,2.61,0.13163,0.00018,7.75178]
[1779882549230,31.81,75687.75,2.61,0.13177,0.00018,7.75785]
[1779882549801,31.81,75689.95,2.61,0.13219,0.00019,7.77489]
[1779882554830,31.82,75690.8,2.61,0.13237,0.00019,7.78244]
[1779882559833,31.82,75687.9,2.61,0.13187,0.00018,7.76174]
[1779882562075,31.82,75687.89,2.61,0.13189,0.00018,7.76257]
[1779882562851,31.83,75687.79,2.61,0.13188,0.00018,7.76211]
[1779882567897,31.83,75686.3,2.61,0.13164,0.00018,7.75233]
[1779882572899,31.84,75686.32,2.61,0.13159,0.00018,7.74683]
[1779882577906,31.84,75687.34,2.61,0.13181,0.00018,7.75622]
[1779882582930,31.85,75687.76,2.61,0.13193,0.00018,7.76097]
[1779882587964,31.85,75686.87,2.61,0.1318,0.00018,7.75573]
[1779882592991,31.86,75685.62,2.61,0.13161,0.00018,7.74772]
[1779882598026,31.86,75683.82,2.61,0.13131,0.00018,7.73555]
[1779882603073,31.87,75687.36,2.61,0.132,0.00018,7.76395]
[1779882608024,31.87,75684.36,2.61,0.13148,0.00018,7.74248]
[1779882613815,31.87,75683.49,2.61,0.13136,0.00018,7.73749]
[1779882618855,31.88,75682.15,2.61,0.13115,0.00018,7.72867]
[1779882623891,31.88,75679.71,2.61,0.13074,0.00018,7.71156]
[1779882629932,31.89,75679.82,2.61,0.1308,0.00018,7.7141]
[1779882634968,31.89,75679.38,2.61,0.13065,0.00018,7.70494]
[1779882641012,31.9,75678.47,2.61,0.13053,0.00018,7.6998]
[1779882646044,31.9,75679.03,2.61,0.13067,0.00018,7.70549]
[1779882648096,31.91,75688.82,2.61,0.13248,0.00019,7.7803]
[1779882653156,31.91,75689.32,2.61,0.1326,0.00019,7.78502]
[1779882659189,31.91,75688.89,2.61,0.13254,0.00019,7.78269]
[1779882665180,31.92,75688.72,2.61,0.13255,0.00019,7.7828]
[1779882670214,31.92,75689.44,2.61,0.1327,0.00019,7.78929]
[1779882673296,31.92,75683.47,2.61,0.13162,0.00018,7.74472]
[1779882679277,31.93,75687.94,2.61,0.13248,0.00018,7.78012]
[1779882684311,31.93,75688.16,2.61,0.13256,0.00018,7.78317]
[1779882689346,31.94,75684.84,2.61,0.13198,0.00018,7.75931]
[1779882694381,31.94,75688.36,2.61,0.13256,0.00019,7.77996]
[1779882699417,31.94,75687.55,2.61,0.13243,0.00018,7.77497]
[1779882704451,31.95,75688.42,2.61,0.13262,0.00019,7.78275]
[1779882709487,31.95,75688.73,2.61,0.13271,0.00019,7.78626]
[1779882714523,31.96,75689.46,2.61,0.13287,0.00019,7.79295]
[1779882715688,31.96,75689.46,2.61,0.13287,0.00019,7.79295]
[1779882718511,31.95,75689.5,2.61,0.13288,0.00019,7.79299]
[1779882718988,31.95,75689.5,2.61,0.13288,0.00019,7.79299]
[1779882719017,31.95,75690.76,2.61,0.13311,0.00019,7.80245]
[1779882720564,31.95,75698.45,2.61,0.13454,0.00019,7.86108]
[1779882721617,31.95,75698.45,2.61,0.13454,0.00019,7.86108]
[1779882727613,31.96,75698.75,2.61,0.13462,0.00019,7.8642]
[1779882728748,31.96,75698.75,2.61,0.13462,0.00019,7.8642]
[1779882728753,31.96,75698.75,2.61,0.13462,0.00019,7.8642]
[1779882728818,31.96,75698.87,2.61,0.13465,0.00019,7.86522]
[1779882732844,31.96,75698.19,2.61,0.13453,0.00019,7.86038]
[1779882738690,31.96,75697.6,2.61,0.13444,0.00019,7.85663]
[1779882743786,31.96,75696.06,2.61,0.13416,0.00019,7.84545]
[1779882749767,31.96,75696.07,2.61,0.13418,0.00019,7.84614]
[1779882754803,31.97,75695.29,2.61,0.13395,0.00019,7.83347]
[1779882759839,31.97,75695.1,2.61,0.13392,0.00019,7.83257]
[1779882765880,31.97,75694.85,2.61,0.13389,0.00019,7.83131]
[1779882770080,31.97,75693.02,2.61,0.13356,0.00019,7.81787]
[1779882770089,31.97,75693.02,2.61,0.13356,0.00019,7.81787]
[1779882771780,31.97,75692.98,2.61,0.13356,0.00019,7.81769]
[1779882771789,31.97,75692.98,2.61,0.13356,0.00019,7.81769]
[1779882771922,31.97,75692.98,2.61,0.13356,0.00019,7.81781]
[1779882773823,31.97,75692.94,2.61,0.13356,0.00019,7.81762]
[1779882774039,31.97,75692.02,2.61,0.13339,0.00019,7.81076]
[1779882775877,31.97,75692.47,2.61,0.13348,0.00019,7.8143]
[1779882775889,31.97,75692.47,2.61,0.13348,0.00019,7.8143]
[1779882775931,31.97,75692.47,2.61,0.13348,0.00019,7.81443]
[1779882777926,31.97,75692.47,2.61,0.13348,0.00019,7.81455]
[1779882778028,31.98,75692.06,2.61,0.13341,0.00019,7.81157]
[1779882779974,31.98,75692.12,2.61,0.13342,0.00019,7.81214]
[1779882779981,31.98,75692.12,2.61,0.13342,0.00019,7.81214]
[1779882782028,31.98,75692.39,2.61,0.13348,0.00019,7.81444]
[1779882782032,31.98,75692.39,2.61,0.13348,0.00019,7.81444]
[1779882782043,31.98,75692.39,2.61,0.13348,0.00019,7.81444]
[1779882784078,31.98,75692.88,2.61,0.13358,0.00019,7.8184]
[1779882784119,31.98,75693.13,2.61,0.13363,0.00019,7.82042]
[1779882785020,31.98,75693.13,2.61,0.13363,0.00019,7.82054]
[1779882786123,31.98,75693.23,2.61,0.13365,0.00019,7.82141]
[1779882787029,31.98,75693.42,2.61,0.13369,0.00019,7.82297]
[1779882792048,31.98,75688.8,2.61,0.13284,0.00019,7.7884]
[1779882792283,31.98,75688.8,2.61,0.13285,0.00019,7.78852]
[1779882792289,31.98,75688.8,2.61,0.13285,0.00019,7.78852]
[1779882793431,31.98,75685.93,2.61,0.13232,0.00018,7.76694]
[1779882793726,31.98,75685.93,2.61,0.13232,0.00018,7.76694]
[1779882793795,31.98,75685.93,2.61,0.13232,0.00018,7.76694]
[1779882794339,31.98,75685.93,2.61,0.13232,0.00018,7.76712]
[1779882794344,31.98,75685.93,2.61,0.13232,0.00018,7.76712]
[1779882794363,31.98,75685.93,2.61,0.13232,0.00018,7.76712]
[1779882795084,31.98,75676.39,2.61,0.13058,0.00018,7.69515]
[1779882796380,31.98,75674.71,2.61,0.13028,0.00018,7.68276]
[1779882797099,31.98,75674.14,2.61,0.13018,0.00018,7.67877]
[1779882800616,31.99,75674.38,2.61,0.13025,0.00018,7.68158]
[1779882802332,31.99,75674.35,2.61,0.13025,0.00018,7.68168]
[1779882802528,31.99,75674.35,2.61,0.13025,0.00018,7.68168]
[1779882802556,31.99,75674.35,2.61,0.13025,0.00018,7.68168]
[1779882802656,31.99,75673.8,2.61,0.13017,0.00018,7.6782]
[1779882804574,31.99,75673.8,2.61,0.13017,0.00018,7.6782]
[1779882805085,31.99,75677.05,2.61,0.13078,0.00018,7.70343]
[1779882810105,32.0,75678.51,2.61,0.13108,0.00018,7.7157]
[1779882812854,32.0,75684.41,2.61,0.13208,0.00018,7.7539]
[1779882812860,32.0,75684.41,2.61,0.13208,0.00018,7.7539]
[1779882814897,32.0,75682.88,2.61,0.13181,0.00018,7.74286]
[1779882814900,32.0,75682.88,2.61,0.13181,0.00018,7.74286]
[1779882814907,32.0,75682.88,2.61,0.13181,0.00018,7.74286]
[1779882816953,32.0,75683.49,2.61,0.13194,0.00018,7.74803]
[1779882816956,32.0,75683.49,2.61,0.13194,0.00018,7.74803]
[1779882819001,32.01,75683.41,2.61,0.13194,0.00018,7.74798]
[1779882819006,32.01,75683.41,2.61,0.13194,0.00018,7.74798]
[1779882821058,32.01,75685.16,2.61,0.13227,0.00018,7.76178]
[1779882821065,32.01,75685.16,2.61,0.13227,0.00018,7.76178]
[1779882823093,32.01,75683.6,2.61,0.132,0.00018,7.75052]
[1779882823280,32.01,75684.35,2.61,0.13214,0.00018,7.75647]
[1779882825142,32.01,75684.0,2.61,0.13209,0.00018,7.7541]
[1779882826042,32.01,75684.13,2.61,0.13212,0.00018,7.75565]
[1779882827191,32.01,75684.05,2.61,0.13212,0.00018,7.75532]
[1779882827199,32.01,75684.05,2.61,0.13212,0.00018,7.75532]
[1779882827309,32.01,75684.05,2.61,0.13212,0.00018,7.75532]
[1779882828383,32.01,75684.05,2.61,0.13212,0.00018,7.75532]
[1779882829107,32.02,75684.24,2.61,0.13217,0.00018,7.75733]
[1779882829240,32.02,75684.24,2.61,0.13217,0.00018,7.75733]
[1779882829248,32.02,75684.24,2.61,0.13217,0.00018,7.75733]
[1779882830046,32.02,75675.91,2.61,0.13064,0.00018,7.69467]
[1779882835049,32.02,75675.65,2.61,0.13063,0.00018,7.69417]
[1779882835378,32.02,75675.47,2.61,0.13061,0.00018,7.69317]
[1779882835384,32.02,75675.47,2.61,0.13061,0.00018,7.69317]
[1779882835391,32.02,75675.47,2.61,0.13061,0.00018,7.69317]
[1779882837434,32.02,75675.22,2.61,0.13058,0.00018,7.692]
[1779882837437,32.02,75675.22,2.61,0.13058,0.00018,7.692]
[1779882837447,32.02,75675.22,2.61,0.13058,0.00018,7.692]
[1779882841522,32.03,75676.41,2.61,0.13083,0.00018,7.7024]
[1779882841537,32.03,75676.41,2.61,0.13083,0.00018,7.7024]
[1779882841565,32.03,75676.41,2.61,0.13083,0.00018,7.7024]
[1779882841576,32.03,75676.77,2.61,0.13091,0.00018,7.70545]
[1779882843580,32.03,75676.77,2.61,0.13091,0.00018,7.70545]
[1779882844046,32.03,75676.72,2.61,0.13091,0.00018,7.70574]
[1779882847699,32.04,75676.2,2.61,0.13084,0.00018,7.7028]
[1779882847736,32.04,75676.2,2.61,0.13084,0.00018,7.7028]
[1779882847749,32.04,75676.14,2.61,0.13084,0.00018,7.70268]
[1779882849728,32.04,75676.14,2.61,0.13084,0.00018,7.70268]
[1779882850066,32.04,75675.95,2.61,0.13082,0.00018,7.7019]
[1779882851767,32.04,75675.62,2.61,0.13077,0.00018,7.69974]
[1779882851777,32.04,75675.62,2.61,0.13077,0.00018,7.69974]
[1779882851821,32.04,75675.29,2.61,0.13072,0.00018,7.69758]
[1779882853808,32.04,75675.29,2.61,0.13072,0.00018,7.69791]
[1779882854167,32.04,75675.18,2.61,0.13071,0.00018,7.69741]
[1779882855861,32.04,75674.72,2.61,0.13064,0.00018,7.69427]
[1779882855931,32.05,75674.47,2.61,0.1306,0.00018,7.69272]
[1779882857900,32.05,75674.47,2.61,0.1306,0.00018,7.69272]
[1779882858158,32.05,75671.02,2.61,0.12999,0.00018,7.66741]
[1779882863173,32.05,75669.64,2.61,0.12977,0.00018,7.65849]
[1779882864060,32.05,75667.6,2.61,0.12941,0.00018,7.64351]
[1779882864064,32.05,75667.6,2.61,0.12941,0.00018,7.64351]
[1779882866103,32.06,75668.34,2.61,0.12957,0.00018,7.64989]
[1779882866138,32.06,75668.34,2.61,0.12957,0.00018,7.64989]
[1779882866121,32.06,75668.4,2.61,0.12959,0.00018,7.65074]
[1779882868161,32.06,75668.4,2.61,0.12959,0.00018,7.65074]
[1779882869179,32.06,75669.02,2.61,0.12973,0.00018,7.65661]
[1779882870212,32.06,75669.07,2.61,0.12975,0.00018,7.65738]
[1779882870248,32.06,75669.07,2.61,0.12975,0.00018,7.65738]
[1779882871620,32.07,75669.07,2.61,0.12967,0.00018,7.6509]
[1779882872265,32.07,75669.07,2.61,0.12967,0.00018,7.6509]
[1779882873171,32.07,75671.1,2.61,0.13004,0.00018,7.66657]
[1779882876376,32.07,75671.54,2.61,0.13015,0.00018,7.67102]
[1779882876385,32.07,75671.54,2.61,0.13015,0.00018,7.67102]
[1779882878418,32.07,75671.02,2.61,0.13008,0.00018,7.66787]
[1779882878422,32.07,75671.02,2.61,0.13008,0.00018,7.66787]
[1779882878669,32.07,75671.02,2.61,0.13009,0.00018,7.66825]
[1779882880463,32.08,75670.04,2.61,0.12992,0.00018,7.66126]
[1779882881099,32.08,75670.21,2.61,0.12996,0.00018,7.66293]
[1779882882506,32.08,75670.85,2.61,0.13008,0.00018,7.66814]
[1779882882510,32.08,75670.85,2.61,0.13008,0.00018,7.66814]
[1779882882521,32.08,75670.85,2.61,0.13008,0.00018,7.66814]
[1779882882697,32.08,75670.85,2.61,0.13009,0.00018,7.66853]
[1779882884557,32.08,75670.62,2.61,0.13006,0.00018,7.66718]
[1779882885087,32.08,75669.91,2.61,0.12994,0.00018,7.66222]
[1779882890090,32.09,75670.45,2.61,0.13008,0.00018,7.66786]
[1779882890709,32.09,75670.55,2.61,0.13011,0.00018,7.66901]
[1779882890717,32.09,75670.55,2.61,0.13011,0.00018,7.66901]
[1779882892760,32.09,75670.84,2.61,0.13018,0.00018,7.67197]
[1779882892769,32.09,75670.84,2.61,0.13018,0.00018,7.67197]
[1779882892808,32.09,75670.84,2.61,0.13019,0.00018,7.67236]
[1779882894826,32.09,75670.84,2.61,0.1302,0.00018,7.67274]
[1779882895168,32.09,75672.43,2.61,0.1305,0.00018,7.6851]
[1779882898271,32.1,75671.86,2.61,0.13042,0.00018,7.68193]
[1779882898930,32.1,75671.86,2.61,0.13042,0.00018,7.68193]
[1779882898934,32.1,75671.86,2.61,0.13042,0.00018,7.68193]
[1779882898942,32.1,75671.86,2.61,0.13042,0.00018,7.68193]
[1779882900244,32.1,75664.15,2.61,0.12904,0.00018,7.62474]
[1779882900978,32.1,75664.15,2.61,0.12904,0.00018,7.62474]
[1779882900984,32.1,75664.15,2.61,0.12904,0.00018,7.62474]
[1779882900997,32.1,75662.74,2.61,0.12879,0.00018,7.6146]
[1779882901862,32.1,75662.74,2.61,0.12879,0.00018,7.6146]
[1779882901954,32.1,75662.83,2.61,0.12882,0.00018,7.61575]
[1779882907873,32.11,75661.38,2.61,0.12863,0.00018,7.60778]
[1779882912908,32.12,75659.22,2.61,0.1283,0.00018,7.59398]
[1779882917943,32.13,75655.15,2.61,0.12763,0.00018,7.56587]
[1779882922978,32.14,75653.55,2.61,0.1274,0.00018,7.55631]
[1779882928014,32.14,75653.01,2.61,0.12736,0.00018,7.55467]
[1779882935148,32.16,75652.92,2.61,0.12733,0.00018,7.5501]
[1779882941111,32.16,75652.85,2.61,0.12738,0.00018,7.55245]
[1779882946140,32.17,75656.83,2.61,0.12815,0.00018,7.5845]
[1779882947686,32.17,75656.82,2.61,0.12816,0.00018,7.58486]
[1779882947749,32.17,75656.82,2.61,0.12816,0.00018,7.58486]
[1779882948155,32.17,75657.51,2.61,0.1283,0.00018,7.59046]
[1779882949166,32.18,75664.1,2.61,0.1295,0.00018,7.64029]
[1779882954214,32.18,75661.27,2.61,0.12903,0.00018,7.62082]
[1779882959250,32.19,75663.11,2.61,0.1294,0.00018,7.63629]
[1779882964283,32.19,75661.38,2.61,0.12913,0.00018,7.62498]
[1779882968182,32.19,75661.51,2.61,0.12917,0.00018,7.62663]
[1779882969084,32.2,75662.01,2.61,0.12927,0.00018,7.63102]
[1779882971762,32.2,75666.56,2.61,0.13011,0.00018,7.66574]
[1779882972076,32.2,75669.59,2.61,0.13068,0.00018,7.68898]
[1779882974294,32.2,75673.03,2.61,0.1313,0.00018,7.71481]
[1779882983427,32.21,75675.45,2.61,0.13179,0.00018,7.73477]
[1779882985094,32.21,75675.45,2.61,0.13179,0.00018,7.73477]
[1779882990474,32.21,75679.77,2.61,0.13261,0.00018,7.76823]
[1779882995576,32.21,75676.24,2.61,0.13188,0.00018,7.73526]
[1779883001551,32.22,75675.37,2.61,0.13175,0.00018,7.7298]
[1779883007595,32.22,75675.67,2.61,0.13183,0.00018,7.7332]
[1779883013641,32.22,75676.18,2.61,0.13196,0.00018,7.73835]
[1779883019353,32.23,75676.66,2.61,0.13206,0.00018,7.74269]
[1779883025785,32.23,75676.03,2.61,0.13198,0.00018,7.73945]
[1779883031769,32.24,75674.26,2.61,0.13169,0.00018,7.72737]
[1779883036803,32.24,75671.68,2.61,0.13125,0.00018,7.70916]
[1779883041838,32.24,75671.37,2.61,0.13122,0.00018,7.70797]
[1779883046873,32.25,75671.14,2.61,0.1312,0.00018,7.70742]
[1779883052326,32.25,75670.6,2.61,0.13113,0.00018,7.70429]
[1779883052350,32.25,75662.21,2.61,0.12951,0.00018,7.63446]
[1779883057951,32.26,75663.57,2.61,0.12981,0.00018,7.64655]
[1779883063098,32.26,75660.36,2.61,0.12926,0.00018,7.62386]
[1779883068846,32.27,75657.53,2.61,0.12879,0.00018,7.60441]
[1779883074062,32.27,75652.72,2.61,0.12799,0.00018,7.57094]
[1779883075246,32.27,75652.72,2.61,0.12799,0.00018,7.57094]
[1779883081170,32.28,75657.31,2.61,0.12887,0.00018,7.60757]
[1779883090176,32.29,75655.8,2.61,0.12867,0.00018,7.5992]
[1779883100244,32.3,75657.71,2.61,0.12909,0.00018,7.61664]
[1779883105281,32.31,75660.36,2.61,0.12961,0.00018,7.63803]
[1779883112329,32.31,75660.66,2.61,0.12967,0.00018,7.64059]
[1779883118371,32.32,75660.33,2.61,0.1296,0.00018,7.63475]
[1779883124413,32.33,75659.85,2.61,0.12957,0.00018,7.6332]
[1779883128949,32.33,75657.01,2.61,0.12909,0.00018,7.61333]
[1779883131461,32.34,75650.26,2.61,0.1279,0.00018,7.56404]
[1779883136498,32.34,75648.66,2.61,0.12766,0.00018,7.5541]
[1779883141532,32.35,75649.29,2.61,0.12782,0.00018,7.56063]
[1779883146566,32.35,75647.72,2.61,0.12758,0.00018,7.55075]
[1779883151602,32.36,75646.31,2.61,0.12738,0.00018,7.54207]
[1779883158651,32.37,75645.29,2.61,0.12726,0.00018,7.537]
[1779883164756,32.38,75644.43,2.61,0.12715,0.00018,7.53275]
[1779883171744,32.38,75644.91,2.61,0.1272,0.00018,7.5315]
[1779883177787,32.39,75648.51,2.61,0.12789,0.00018,7.56044]
[1779883182823,32.4,75653.55,2.61,0.12885,0.00018,7.60007]
[1779883188864,32.4,75655.59,2.61,0.12926,0.00018,7.61729]
[1779883194965,32.41,75657.66,2.61,0.12969,0.00018,7.63474]
[1779883197585,32.41,75658.64,2.61,0.12988,0.00018,7.64272]
[1779883200372,32.41,75666.04,2.61,0.13123,0.00018,7.69843]
[1779883201955,32.42,75672.96,2.61,0.13251,0.00018,7.75072]
[1779883206992,32.42,75670.97,2.61,0.13217,0.00018,7.73683]
[1779883213038,32.42,75678.13,2.61,0.13351,0.00018,7.79153]
[1779883218437,32.43,75681.24,2.61,0.1341,0.00018,7.81539]
[1779883221296,32.43,75677.34,2.61,0.13339,0.00018,7.78674]
[1779883227135,32.43,75676.04,2.61,0.13319,0.00018,7.77847]
[1779883231138,32.43,75674.89,2.61,0.133,0.00018,7.7705]
[1779883231191,32.43,75674.89,2.61,0.133,0.00018,7.7705]
[1779883231267,32.44,75674.34,2.61,0.1328,0.00018,7.7593]
[1779883237205,32.44,75673.01,2.61,0.13259,0.00018,7.75075]
[1779883242240,32.44,75672.1,2.61,0.13245,0.00018,7.74514]
[1779883247276,32.45,75676.95,2.61,0.13337,0.00018,7.78241]
[1779883252327,32.45,75672.6,2.61,0.1326,0.00018,7.75094]
[1779883257346,32.45,75671.3,2.61,0.13239,0.00018,7.74242]
[1779883262381,32.46,75671.19,2.61,0.1324,0.00018,7.74278]
[1779883267415,32.46,75672.01,2.61,0.13258,0.00018,7.75002]
[1779883272507,32.46,75671.9,2.61,0.13257,0.00018,7.74987]
[1779883278492,32.47,75666.83,2.61,0.13169,0.00018,7.7138]
[1779883284535,32.47,75663.22,2.61,0.13107,0.00018,7.68822]
[1779883289571,32.48,75663.37,2.61,0.13112,0.00018,7.69041]
[1779883292288,32.48,75663.65,2.61,0.13108,0.00018,7.68555]
[1779883292319,32.48,75663.65,2.61,0.13108,0.00018,7.68555]
[1779883294746,32.48,75662.49,2.61,0.13088,0.00018,7.67742]
[1779883294790,32.48,75662.49,2.61,0.13088,0.00018,7.67742]
[1779883295613,32.48,75646.64,2.61,0.12804,0.00018,7.55979]
[1779883296621,32.48,75638.1,2.61,0.12653,0.00018,7.49682]
[1779883298635,32.49,75644.23,2.61,0.12763,0.00018,7.54304]
[1779883299642,32.49,75650.1,2.61,0.12869,0.00018,7.58695]
[1779883304677,32.49,75652.44,2.61,0.12914,0.00018,7.60568]
[1779883309710,32.5,75650.73,2.61,0.12887,0.00018,7.59422]
[1779883314744,32.5,75649.85,2.61,0.12874,0.00018,7.58888]
[1779883319780,32.5,75648.89,2.61,0.1286,0.00018,7.58291]
[1779883324815,32.51,75645.31,2.61,0.12798,0.00018,7.55751]
[1779883329850,32.51,75644.84,2.61,0.12793,0.00018,7.55523]
[1779883334886,32.51,75644.89,2.61,0.12797,0.00018,7.55678]
[1779883339920,32.52,75643.69,2.61,0.12778,0.00018,7.54904]
[1779883344958,32.52,75644.83,2.61,0.12801,0.00018,7.55866]
[1779883347634,32.52,75632.1,2.61,0.12578,0.00018,7.46524]
[1779883353012,32.53,75627.23,2.61,0.12487,0.00018,7.42395]
[1779883358047,32.54,75629.86,2.61,0.12539,0.00018,7.44587]
[1779883363081,32.55,75631.13,2.61,0.12566,0.00018,7.45724]
[1779883366171,32.55,75638.38,2.61,0.12697,0.00018,7.51198]
[1779883372144,32.56,75642.49,2.61,0.12774,0.00018,7.54417]
[1779883377180,32.56,75645.2,2.61,0.12825,0.00018,7.56543]
[1779883382215,32.56,75650.95,2.61,0.12931,0.00018,7.60916]
[1779883387250,32.57,75652.04,2.61,0.12953,0.00018,7.61807]
[1779883392285,32.57,75649.14,2.61,0.12903,0.00018,7.59739]
[1779883395306,32.57,75642.64,2.61,0.12788,0.00018,7.5499]
[1779883400354,32.57,75636.03,2.61,0.12674,0.00018,7.50229]
[1779883405380,32.58,75635.82,2.61,0.12673,0.00018,7.5018]
[1779883406475,32.58,75627.98,2.61,0.12536,0.00018,7.44428]
[1779883412429,32.58,75629.1,2.61,0.12546,0.00018,7.44573]
[1779883415020,32.58,75624.29,2.61,0.12463,0.00017,7.41048]
[1779883415449,32.58,75616.59,2.61,0.12328,0.00017,7.35385]
[1779883416551,32.58,75605.93,2.61,0.12145,0.00017,7.27566]
[1779883420375,32.58,75607.36,2.61,0.1217,0.00017,7.2867]
[1779883420404,32.58,75607.36,2.61,0.1217,0.00017,7.2867]
[1779883420484,32.58,75608.11,2.61,0.12184,0.00017,7.29233]
[1779883422321,32.58,75609.08,2.61,0.12201,0.00017,7.29957]
[1779883422523,32.58,75613.12,2.61,0.12271,0.00017,7.32933]
[1779883427749,32.59,75617.51,2.61,0.12347,0.00017,7.36187]
[1779883433576,32.59,75618.21,2.61,0.12362,0.00017,7.36798]
[1779883438611,32.59,75625.75,2.61,0.12497,0.00018,7.42476]
[1779883443448,32.6,75625.07,2.61,0.12487,0.00017,7.42057]
[1779883444127,32.6,75624.54,2.61,0.12478,0.00017,7.41688]
[1779883446258,32.6,75625.94,2.61,0.12503,0.00018,7.42762]
[1779883446773,32.6,75635.8,2.61,0.12677,0.00018,7.50051]
[1779883448231,32.6,75635.79,2.61,0.12678,0.00018,7.50086]
[1779883454728,32.61,75636.46,2.61,0.12697,0.00018,7.5085]
[1779883459764,32.61,75636.01,2.61,0.12693,0.00018,7.50708]
[1779883464798,32.62,75634.84,2.61,0.12677,0.00018,7.50024]
[1779883469834,32.63,75635.89,2.61,0.127,0.00018,7.50977]
[1779883474869,32.63,75635.76,2.61,0.12692,0.00018,7.50323]
[1779883476884,32.63,75641.93,2.61,0.12803,0.00018,7.5494]
[1779883481918,32.64,75641.68,2.61,0.12801,0.00018,7.54894]
[1779883486955,32.64,75641.16,2.61,0.12796,0.00018,7.5465]
[1779883491988,32.65,75641.05,2.61,0.12797,0.00018,7.54706]
[1779883497023,32.65,75640.83,2.61,0.12796,0.00018,7.54676]
[1779883502058,32.66,75640.04,2.61,0.12786,0.00018,7.54233]
[1779883507226,32.66,75642.17,2.61,0.12826,0.00018,7.55913]
[1779883509717,32.66,75639.44,2.61,0.1278,0.00018,7.53981]
[1779883509724,32.66,75639.44,2.61,0.1278,0.00018,7.53981]
[1779883511762,32.67,75641.02,2.61,0.12809,0.00018,7.55204]
[1779883511766,32.67,75641.02,2.61,0.12809,0.00018,7.55204]
[1779883511777,32.67,75641.02,2.61,0.12809,0.00018,7.55204]
[1779883515864,32.67,75642.07,2.61,0.12831,0.00018,7.56094]
[1779883515865,32.67,75642.07,2.61,0.12831,0.00018,7.56094]
[1779883515875,32.67,75642.07,2.61,0.12831,0.00018,7.56123]
[1779883517922,32.67,75644.75,2.61,0.12881,0.00018,7.58158]
[1779883517926,32.67,75644.75,2.61,0.12881,0.00018,7.58158]
[1779883517940,32.67,75644.75,2.61,0.12881,0.00018,7.58158]
[1779883518172,32.67,75644.75,2.61,0.12881,0.00018,7.58158]
[1779883523207,32.68,75647.82,2.61,0.12939,0.00018,7.60566]
[1779883528242,32.68,75653.94,2.61,0.13052,0.00018,7.65219]
[1779883533278,32.68,75656.14,2.61,0.13084,0.00018,7.6623]
[1779883536368,32.69,75656.15,2.61,0.13085,0.00018,7.66261]
[1779883536856,32.69,75657.26,2.61,0.13107,0.00018,7.67154]
[1779883541861,32.69,75658.54,2.61,0.13132,0.00018,7.68195]
[1779883546611,32.69,75656.6,2.61,0.131,0.00018,7.66872]
[1779883546617,32.69,75656.6,2.61,0.131,0.00018,7.66872]
[1779883551617,32.7,75658.26,2.61,0.13133,0.00018,7.68217]
[1779883554814,32.7,75658.99,2.61,0.13148,0.00018,7.68826]
[1779883554823,32.7,75658.99,2.61,0.13148,0.00018,7.68826]
[1779883554836,32.7,75659.19,2.61,0.13152,0.00018,7.68997]
[1779883560469,32.71,75661.18,2.61,0.13191,0.00018,7.70603]
[1779883564494,32.71,75655.28,2.61,0.13087,0.00018,7.66337]
[1779883569637,32.71,75653.89,2.61,0.13066,0.00018,7.65455]
[1779883575571,32.72,75654.69,2.61,0.13084,0.00018,7.66201]
[1779883581463,32.72,75656.22,2.61,0.13114,0.00018,7.67444]
[1779883585641,32.73,75640.65,2.61,0.12839,0.00018,7.56088]
[1779883587487,32.73,75637.37,2.61,0.12781,0.00018,7.53688]
[1779883587540,32.73,75637.37,2.61,0.12781,0.00018,7.53688]
[1779883587586,32.73,75637.12,2.61,0.12776,0.00018,7.53501]
[1779883592692,32.73,75639.41,2.61,0.12807,0.00018,7.54468]
[1779883596906,32.73,75633.49,2.61,0.12703,0.00018,7.50156]
[1779883598943,32.73,75633.32,2.61,0.127,0.00018,7.50029]
[1779883598913,32.73,75626.97,2.61,0.12589,0.00018,7.45365]
[1779883599845,32.73,75626.97,2.61,0.12589,0.00018,7.45365]
[1779883604106,32.73,75617.8,2.61,0.12429,0.00017,7.38662]
[1779883604798,32.73,75617.8,2.61,0.12429,0.00017,7.38662]
[1779883604919,32.73,75617.8,2.61,0.12429,0.00017,7.38662]
[1779883604926,32.73,75597.19,2.61,0.12074,0.00017,7.23611]
[1779883605433,32.73,75597.19,2.61,0.12074,0.00017,7.23611]
[1779883605455,32.73,75597.19,2.61,0.12074,0.00017,7.23611]
[1779883608910,32.73,75588.31,2.61,0.11926,0.00017,7.17232]
[1779883609931,32.73,75588.31,2.61,0.11926,0.00017,7.17232]
[1779883610087,32.73,75584.96,2.61,0.1187,0.00017,7.14826]
[1779883610092,32.73,75584.96,2.61,0.1187,0.00017,7.14826]
[1779883610129,32.73,75584.96,2.61,0.1187,0.00017,7.14826]
[1779883610823,32.74,75585.62,2.61,0.11882,0.00017,7.15338]
[1779883612154,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612487,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612500,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612507,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612534,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612569,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612758,32.74,75585.62,2.61,0.11882,0.00017,7.15373]
[1779883612924,32.74,75595.95,2.61,0.12058,0.00017,7.22918]
[1779883613971,32.74,75602.96,2.61,0.12179,0.00017,7.28062]
[1779883614181,32.74,75602.96,2.61,0.12179,0.00017,7.28062]
[1779883614183,32.74,75602.96,2.61,0.12179,0.00017,7.28062]
[1779883614191,32.74,75602.96,2.61,0.12179,0.00017,7.28062]
[1779883616236,32.74,75606.49,2.61,0.1224,0.00017,7.30676]
[1779883616247,32.74,75606.49,2.61,0.1224,0.00017,7.30676]
[1779883616251,32.74,75606.49,2.61,0.1224,0.00017,7.30676]
[1779883619889,32.74,75615.53,2.61,0.12398,0.00017,7.3733]
[1779883621905,32.74,75600.6,2.61,0.1214,0.00017,7.26427]
[1779883622911,32.74,75589.56,2.61,0.11953,0.00017,7.18408]
[1779883625966,32.75,75566.85,2.61,0.11575,0.00017,7.02044]
[1779883626296,32.75,75566.85,2.61,0.11575,0.00017,7.02044]
[1779883626433,32.75,75566.85,2.61,0.11575,0.00017,7.02044]
[1779883626939,32.75,75566.85,2.61,0.11576,0.00017,7.02074]
[1779883627241,32.75,75566.85,2.61,0.11576,0.00017,7.02074]
[1779883627962,32.75,75558.27,2.61,0.11435,0.00016,6.95909]
[1779883629455,32.75,75558.27,2.61,0.11436,0.00016,6.95954]
[1779883629963,32.75,75564.82,2.61,0.11544,0.00017,7.00702]
[1779883630971,32.75,75571.97,2.61,0.11664,0.00017,7.05918]
[1779883632000,32.75,75579.85,2.61,0.11797,0.00017,7.11673]
[1779883633991,32.76,75587.83,2.61,0.11933,0.00017,7.17544]
[1779883635184,32.76,75587.91,2.61,0.11935,0.00017,7.1763]
[1779883636742,32.76,75592.41,2.61,0.12012,0.00017,7.20927]
[1779883641531,32.76,75593.72,2.61,0.12036,0.00017,7.21964]
[1779883642496,32.76,75592.94,2.61,0.12024,0.00017,7.2144]
[1779883642511,32.76,75592.94,2.61,0.12024,0.00017,7.2144]
[1779883642527,32.76,75592.94,2.61,0.12024,0.00017,7.2144]
[1779883642556,32.76,75592.94,2.61,0.12024,0.00017,7.2144]
[1779883642801,32.76,75584.86,2.61,0.11888,0.00017,7.15593]
[1779883647916,32.76,75580.71,2.61,0.1182,0.00017,7.1268]
[1779883648160,32.77,75558.15,2.61,0.11448,0.00016,6.96454]
[1779883650713,32.77,75556.44,2.61,0.1142,0.00016,6.95257]
[1779883651571,32.77,75561.52,2.61,0.11506,0.00016,6.99025]
[1779883653140,32.77,75563.56,2.61,0.11531,0.00016,6.99826]
[1779883653184,32.77,75563.56,2.61,0.11531,0.00016,6.99826]
[1779883653194,32.77,75563.56,2.61,0.11531,0.00016,6.99826]
[1779883653295,32.77,75561.92,2.61,0.11505,0.00016,6.98695]
[1779883655263,32.78,75561.92,2.61,0.11507,0.00016,6.98746]
[1779883655278,32.78,75561.92,2.61,0.11507,0.00016,6.98746]
[1779883655365,32.78,75566.11,2.61,0.11577,0.00017,7.01819]
[1779883656954,32.78,75566.11,2.61,0.11577,0.00017,7.01819]
[1779883656966,32.78,75566.11,2.61,0.11577,0.00017,7.01819]
[1779883656971,32.78,75566.11,2.61,0.11577,0.00017,7.01819]
[1779883657009,32.78,75566.11,2.61,0.11577,0.00017,7.01819]
[1779883657022,32.78,75566.54,2.61,0.11586,0.00017,7.02231]
[1779883657216,32.78,75566.54,2.61,0.11586,0.00017,7.02231]
[1779883657967,32.78,75564.59,2.61,0.11555,0.00017,7.00874]
[1779883661280,32.79,75566.07,2.61,0.11583,0.00017,7.02094]
[1779883661297,32.79,75566.07,2.61,0.11583,0.00017,7.02094]
[1779883661338,32.79,75565.59,2.61,0.11575,0.00017,7.01748]
[1779883663319,32.79,75565.59,2.61,0.11577,0.00017,7.01798]
[1779883664007,32.79,75566.55,2.61,0.11595,0.00017,7.02592]
[1779883665373,32.79,75566.55,2.61,0.11596,0.00017,7.02643]
[1779883665379,32.79,75566.55,2.61,0.11596,0.00017,7.02643]
[1779883667417,32.8,75567.37,2.61,0.11612,0.00017,7.03335]
[1779883667428,32.8,75567.37,2.61,0.11612,0.00017,7.03335]
[1779883667500,32.8,75567.36,2.61,0.11613,0.00017,7.03378]
[1779883669470,32.8,75567.36,2.61,0.11613,0.00017,7.03378]
[1779883670020,32.8,75567.78,2.61,0.11622,0.00017,7.03779]
[1779883673566,32.81,75563.92,2.61,0.11562,0.00017,7.01147]
[1779883673569,32.81,75563.92,2.61,0.11562,0.00017,7.01147]
[1779883673698,32.81,75561.66,2.61,0.11526,0.00016,6.99572]
[1779883675611,32.81,75561.66,2.61,0.11526,0.00016,6.99572]
[1779883676056,32.81,75563.69,2.61,0.11562,0.00017,7.01142]
[1779883679576,32.82,75566.58,2.61,0.11613,0.00017,7.03375]
[1779883679590,32.82,75566.58,2.61,0.11613,0.00017,7.03375]
[1779883679697,32.82,75566.58,2.61,0.11613,0.00017,7.03375]
[1779883679704,32.82,75566.58,2.61,0.11613,0.00017,7.03375]
[1779883679741,32.82,75566.58,2.61,0.11613,0.00017,7.03375]
[1779883680023,32.82,75568.1,2.61,0.11639,0.00017,7.0452]
[1779883681745,32.82,75569.99,2.61,0.11672,0.00017,7.0593]
[1779883682023,32.82,75572.06,2.61,0.11707,0.00017,7.07469]
[1779883683813,32.82,75573.09,2.61,0.11725,0.00017,7.08255]
[1779883683820,32.82,75573.09,2.61,0.11725,0.00017,7.08255]
[1779883686288,32.83,75573.66,2.61,0.11738,0.00017,7.08789]
[1779883686301,32.83,75573.66,2.61,0.11738,0.00017,7.08789]
[1779883687895,32.83,75573.37,2.61,0.11734,0.00017,7.0862]
[1779883687898,32.83,75573.37,2.61,0.11734,0.00017,7.0862]
[1779883687905,32.83,75573.37,2.61,0.11734,0.00017,7.0862]
[1779883689932,32.83,75570.49,2.61,0.11687,0.00017,7.0661]
[1779883689942,32.83,75570.49,2.61,0.11687,0.00017,7.0661]
[1779883694950,32.84,75567.7,2.61,0.11645,0.00017,7.04781]
[1779883699971,32.84,75565.34,2.61,0.11611,0.00017,7.03284]
[1779883704976,32.85,75567.38,2.61,0.1165,0.00017,7.04955]
[1779883709977,32.86,75567.13,2.61,0.1165,0.00017,7.04961]
[1779883715002,32.86,75567.65,2.61,0.11653,0.00017,7.04793]
[1779883720017,32.87,75566.48,2.61,0.11637,0.00017,7.04129]
[1779883725030,32.87,75566.0,2.61,0.11634,0.00017,7.03961]
[1779883730045,32.88,75566.14,2.61,0.1164,0.00017,7.04234]
[1779883734041,32.88,75572.53,2.61,0.1175,0.00017,7.08998]
[1779883737025,32.89,75579.63,2.61,0.1187,0.00017,7.14203]
[1779883740022,32.89,75573.0,2.61,0.11761,0.00017,7.09482]
[1779883745026,32.89,75573.06,2.61,0.11764,0.00017,7.09624]
[1779883750040,32.9,75575.47,2.61,0.11807,0.00017,7.11478]
[1779883752244,32.9,75579.74,2.61,0.1188,0.00017,7.14622]
[1779883752425,32.9,75579.74,2.61,0.1188,0.00017,7.14622]
[1779883752451,32.9,75579.74,2.61,0.1188,0.00017,7.14622]
[1779883752847,32.9,75579.74,2.61,0.11881,0.00017,7.14646]
[1779883757882,32.9,75578.23,2.61,0.11858,0.00017,7.13667]
[1779883762917,32.91,75577.71,2.61,0.11852,0.00017,7.13403]
[1779883767952,32.91,75576.96,2.61,0.11842,0.00017,7.1297]
[1779883772987,32.91,75577.5,2.61,0.11843,0.00017,7.12738]
[1779883778024,32.92,75576.81,2.61,0.11834,0.00017,7.12346]
[1779883783062,32.92,75575.62,2.61,0.11817,0.00017,7.11593]
[1779883785075,32.92,75569.6,2.61,0.11718,0.00017,7.07296]
[1779883790110,32.93,75568.53,2.61,0.11703,0.00017,7.06665]
[1779883801187,32.94,75568.67,2.61,0.11713,0.00017,7.07071]
[1779883806702,32.94,75563.41,2.61,0.11628,0.00017,7.03416]
[1779883811704,32.95,75557.88,2.61,0.11542,0.00016,6.99639]
[1779883812375,32.95,75545.51,2.61,0.11342,0.00016,6.90868]
[1779883815049,32.95,75544.98,2.61,0.11334,0.00016,6.90525]
[1779883815148,32.95,75543.17,2.61,0.11305,0.00016,6.89255]
[1779883815632,32.95,75543.17,2.61,0.11305,0.00016,6.89255]
[1779883815849,32.95,75543.24,2.61,0.11307,0.00016,6.8933]
[1779883821424,32.95,75535.96,2.61,0.1119,0.00016,6.84165]
[1779883824188,32.95,75526.86,2.61,0.11045,0.00016,6.77719]
[1779883825133,32.95,75526.86,2.61,0.11045,0.00016,6.77719]
[1779883825839,32.95,75526.27,2.61,0.11035,0.00016,6.773]
[1779883825941,32.95,75508.58,2.61,0.10757,0.00016,6.64808]
[1779883826516,32.95,75508.58,2.61,0.10757,0.00016,6.64808]
[1779883826679,32.95,75508.58,2.61,0.10757,0.00016,6.64808]
[1779883826718,32.95,75508.58,2.61,0.10757,0.00016,6.64808]
[1779883827155,32.95,75517.53,2.61,0.10898,0.00016,6.71168]
[1779883827229,32.95,75517.53,2.61,0.10898,0.00016,6.71168]
[1779883827237,32.95,75517.53,2.61,0.10898,0.00016,6.71168]
[1779883827323,32.95,75517.53,2.61,0.10898,0.00016,6.71168]
[1779883827328,32.95,75517.53,2.61,0.10898,0.00016,6.71168]
[1779883827374,32.95,75517.62,2.61,0.109,0.00016,6.71232]
[1779883829032,32.95,75517.62,2.61,0.109,0.00016,6.71232]
[1779883829124,32.96,75515.5,2.61,0.10867,0.00016,6.69766]
[1779883833289,32.96,75514.3,2.61,0.1084,0.00016,6.68279]
[1779883833297,32.96,75514.3,2.61,0.1084,0.00016,6.68279]
[1779883833413,32.96,75516.25,2.61,0.10871,0.00016,6.69689]
[1779883838447,32.96,75515.32,2.61,0.10861,0.00016,6.69213]
[1779883843681,32.97,75511.39,2.61,0.10803,0.00016,6.6661]
[1779883844787,32.97,75504.42,2.61,0.10696,0.00016,6.61786]
[1779883845673,32.97,75504.42,2.61,0.10696,0.00016,6.61786]
[1779883845714,32.97,75503.33,2.61,0.1068,0.00016,6.61051]
[1779883848816,32.98,75504.35,2.61,0.10697,0.00016,6.61832]
[1779883848835,32.98,75504.35,2.61,0.10697,0.00016,6.61832]
[1779883848886,32.98,75504.39,2.61,0.10698,0.00016,6.61891]
[1779883854563,32.98,75506.09,2.61,0.10729,0.00016,6.63272]
[1779883856737,32.98,75506.05,2.61,0.10729,0.00016,6.63275]
[1779883856782,32.98,75506.05,2.61,0.10729,0.00016,6.63275]
[1779883856839,32.98,75514.08,2.61,0.10855,0.00016,6.68964]
[1779883857891,32.98,75514.08,2.61,0.10855,0.00016,6.68964]
[1779883860605,33.02,75526.32,2.61,0.11071,0.00016,6.78605]
[1779883865640,33.08,75523.91,2.61,0.1108,0.00016,6.78938]
[1779883870675,33.09,75525.96,2.61,0.11117,0.00016,6.80617]
[1779883875712,33.1,75525.38,2.61,0.11113,0.00016,6.80428]
[1779883878347,33.1,75526.89,2.61,0.11139,0.00016,6.81585]
[1779883881580,33.1,75535.7,2.61,0.11283,0.00016,6.87949]
[1779883881592,33.1,75535.7,2.61,0.11283,0.00016,6.87949]
[1779883881863,33.1,75541.48,2.61,0.11378,0.00016,6.92122]
[1779883886895,33.15,75545.03,2.61,0.11466,0.00016,6.95955]
[1779883891931,33.15,75555.34,2.61,0.1163,0.00016,7.02814]
[1779883896059,33.16,75560.29,2.61,0.11714,0.00017,7.06479]
[1779883896088,33.16,75560.29,2.61,0.11714,0.00017,7.06479]
[1779883899087,33.16,75559.83,2.61,0.11708,0.00017,7.06212]
[1779883899738,33.16,75559.9,2.61,0.1171,0.00017,7.06294]
[1779883899750,33.16,75559.9,2.61,0.1171,0.00017,7.06294]
[1779883900209,33.16,75560.9,2.61,0.11728,0.00017,7.07069]
[1779883900858,33.16,75560.9,2.61,0.11728,0.00017,7.07069]
[1779883900863,33.16,75560.9,2.61,0.11728,0.00017,7.07069]
[1779883901272,33.16,75560.9,2.61,0.11728,0.00017,7.07069]
[1779883901283,33.17,75556.77,2.61,0.11661,0.00016,7.04153]
[1779883901394,33.17,75556.77,2.61,0.11661,0.00016,7.04153]
[1779883902189,33.17,75547.54,2.61,0.1151,0.00016,6.97573]
[1779883902917,33.17,75547.54,2.61,0.1151,0.00016,6.97573]
[1779883902918,33.17,75547.54,2.61,0.1151,0.00016,6.97573]
[1779883902936,33.17,75547.54,2.61,0.1151,0.00016,6.97573]
[1779883906581,33.17,75549.55,2.61,0.11548,0.00016,6.99231]
[1779883907020,33.17,75549.55,2.61,0.11548,0.00016,6.99231]
[1779883907025,33.17,75549.55,2.61,0.11548,0.00016,6.99231]
[1779883907063,33.17,75549.55,2.61,0.11548,0.00016,6.99231]
[1779883907077,33.17,75552.8,2.61,0.11601,0.00016,7.01547]
[1779883909078,33.17,75552.8,2.61,0.11602,0.00016,7.01588]
[1779883909218,33.18,75551.12,2.61,0.11576,0.00016,7.00465]
[1779883913181,33.18,75551.25,2.61,0.11581,0.00016,7.00675]
[1779883913192,33.18,75551.25,2.61,0.11581,0.00016,7.00675]
[1779883913282,33.18,75551.69,2.61,0.11589,0.00016,7.01027]
[1779883916169,33.18,75551.85,2.61,0.11592,0.00016,7.01178]
[1779883916232,33.19,75555.35,2.61,0.11652,0.00016,7.03747]
[1779883917271,33.19,75555.35,2.61,0.11652,0.00016,7.03747]
[1779883917280,33.19,75555.35,2.61,0.11652,0.00016,7.03747]
[1779883917283,33.19,75555.35,2.61,0.11652,0.00016,7.03747]
[1779883918009,33.19,75552.06,2.61,0.11598,0.00016,7.01435]
[1779883919328,33.19,75550.52,2.61,0.11574,0.00016,7.00374]
[1779883920315,33.19,75544.72,2.61,0.11481,0.00016,6.96301]
[1779883921384,33.19,75542.8,2.61,0.1145,0.00016,6.94957]
[1779883921391,33.19,75542.8,2.61,0.1145,0.00016,6.94957]
[1779883925481,33.19,75539.34,2.61,0.11396,0.00016,6.9259]
[1779883925493,33.19,75539.34,2.61,0.11396,0.00016,6.9259]
[1779883929573,33.2,75534.92,2.61,0.11327,0.00016,6.89566]
[1779883929583,33.2,75534.92,2.61,0.11327,0.00016,6.89566]
[1779883931626,33.2,75535.87,2.61,0.11344,0.00016,6.90295]
[1779883931635,33.2,75535.87,2.61,0.11344,0.00016,6.90295]
[1779883932036,33.2,75535.87,2.61,0.11344,0.00016,6.90295]
[1779883932235,33.2,75536.1,2.61,0.11348,0.00016,6.90485]
[1779883935874,33.2,75533.58,2.61,0.11309,0.00016,6.88783]
[1779883939442,33.2,75532.04,2.61,0.11287,0.00016,6.87782]
[1779883941856,33.21,75532.88,2.61,0.11302,0.00016,6.88469]
[1779883941866,33.21,75532.88,2.61,0.11302,0.00016,6.88469]
[1779883948241,33.21,75534.95,2.61,0.1134,0.00016,6.90105]
[1779883953277,33.22,75538.64,2.61,0.11393,0.00016,6.9215]
[1779883958311,33.22,75537.91,2.61,0.11384,0.00016,6.91756]
[1779883964354,33.23,75536.7,2.61,0.11368,0.00016,6.91052]
[1779883969397,33.23,75537.25,2.61,0.1138,0.00016,6.91567]
[1779883974424,33.24,75537.18,2.61,0.11381,0.00016,6.9164]
[1779883979458,33.24,75537.62,2.61,0.11391,0.00016,6.92074]
[1779883987523,33.25,75537.29,2.61,0.1139,0.00016,6.92029]
[1779883992644,33.25,75534.33,2.61,0.11345,0.00016,6.90048]
[1779883994563,33.25,75525.53,2.61,0.11205,0.00016,6.83884]
[1779883999651,33.25,75525.03,2.61,0.112,0.00016,6.83629]
[1779884005641,33.26,75525.96,2.61,0.1122,0.00016,6.84538]
[1779884010675,33.27,75524.39,2.61,0.11199,0.00016,6.83595]
[1779884015710,33.27,75523.21,2.61,0.11174,0.00016,6.8221]
[1779884020746,33.28,75526.6,2.61,0.11232,0.00016,6.84756]
[1779884026003,33.28,75525.43,2.61,0.11216,0.00016,6.84048]
[1779884031824,33.29,75523.91,2.61,0.11197,0.00016,6.83208]
[1779884038872,33.3,75524.42,2.61,0.1121,0.00016,6.83797]
[1779884043909,33.3,75525.62,2.61,0.11233,0.00016,6.84803]
[1779884047937,33.31,75517.35,2.61,0.11104,0.00016,6.79117]
[1779884053059,33.31,75520.55,2.61,0.1116,0.00016,6.8156]
[1779884059014,33.34,75518.48,2.61,0.11146,0.00016,6.8093]
[1779884064051,33.35,75519.63,2.61,0.11174,0.00016,6.82191]
[1779884069086,33.36,75519.01,2.61,0.11168,0.00016,6.81901]
[1779884074121,33.36,75521.19,2.61,0.11196,0.00016,6.82859]
[1779884079156,33.37,75523.43,2.61,0.11235,0.00016,6.84577]
[1779884085199,33.37,75525.04,2.61,0.11264,0.00016,6.85875]
[1779884091240,33.38,75525.51,2.61,0.11275,0.00016,6.86363]
[1779884096275,33.38,75525.88,2.61,0.11284,0.00016,6.86754]
[1779884101312,33.39,75525.67,2.61,0.11284,0.00016,6.86736]
[1779884106345,33.39,75525.8,2.61,0.11289,0.00016,6.86962]
[1779884111382,33.4,75526.82,2.61,0.11309,0.00016,6.87812]
[1779884116415,33.4,75525.79,2.61,0.11296,0.00016,6.87247]
[1779884121450,33.41,75522.92,2.61,0.11253,0.00016,6.85379]
[1779884126485,33.41,75523.33,2.61,0.11263,0.00016,6.85816]
[1779884131521,33.42,75523.26,2.61,0.11256,0.00016,6.85195]
[1779884136556,33.42,75525.97,2.61,0.11302,0.00016,6.87241]
[1779884141590,33.43,75524.77,2.61,0.11286,0.00016,6.86538]
[1779884146625,33.43,75524.07,2.61,0.11278,0.00016,6.86185]
[1779884152283,33.43,75523.96,2.61,0.11278,0.00016,6.86164]
[1779884158717,33.44,75524.13,2.61,0.11287,0.00016,6.86559]
[1779884162503,33.44,75517.98,2.61,0.11192,0.00016,6.82355]
[1779884168505,33.45,75518.26,2.61,0.11199,0.00016,6.82685]
[1779884169890,33.45,75509.29,2.61,0.1106,0.00016,6.76513]
[1779884171808,33.46,75502.69,2.61,0.10958,0.00016,6.71995]
[1779884176843,33.48,75505.95,2.61,0.11025,0.00016,6.74957]
[1779884177999,33.48,75505.95,2.61,0.11025,0.00016,6.74957]
[1779884183971,33.49,75502.15,2.61,0.10973,0.00016,6.72628]
[1779884189939,33.5,75502.65,2.61,0.10987,0.00016,6.73263]
[1779884194973,33.51,75502.99,2.61,0.10988,0.00016,6.73021]
[1779884200018,33.51,75505.53,2.61,0.11033,0.00016,6.7502]
[1779884205054,33.52,75510.43,2.61,0.11115,0.00016,6.7866]
[1779884207064,33.52,75517.89,2.61,0.11235,0.00016,6.83945]
[1779884212155,33.53,75519.31,2.61,0.1126,0.00016,6.85066]
[1779884214288,33.53,75518.72,2.61,0.11252,0.00016,6.84716]
[1779884214587,33.53,75518.71,2.61,0.11254,0.00016,6.84773]
[1779884219593,33.53,75522.17,2.61,0.11311,0.00016,6.87293]
[1779884222883,33.54,75525.85,2.61,0.11373,0.00016,6.90008]
[1779884223555,33.54,75526.25,2.61,0.1138,0.00016,6.90313]
[1779884224495,33.54,75526.25,2.61,0.1138,0.00016,6.90313]
[1779884224579,33.54,75534.82,2.61,0.11518,0.00016,6.96339]
[1779884224771,33.54,75534.82,2.61,0.11518,0.00016,6.96339]
[1779884225602,33.54,75542.08,2.61,0.11636,0.00016,7.01483]
[1779884226647,33.54,75542.08,2.61,0.11636,0.00016,7.01483]
[1779884226656,33.54,75542.08,2.61,0.11636,0.00016,7.01483]
[1779884226666,33.54,75542.08,2.61,0.11636,0.00016,7.01483]
[1779884226691,33.54,75541.54,2.61,0.11628,0.00016,7.01112]
[1779884226710,33.54,75541.54,2.61,0.11628,0.00016,7.01112]
[1779884226751,33.54,75541.54,2.61,0.11628,0.00016,7.01112]
[1779884227626,33.54,75541.54,2.61,0.11628,0.00016,7.01112]
[1779884227674,33.54,75541.35,2.61,0.11625,0.00016,7.00989]
[1779884230744,33.54,75540.77,2.61,0.11616,0.00016,7.006]
[1779884230754,33.54,75540.77,2.61,0.11616,0.00016,7.006]
[1779884230778,33.54,75540.77,2.61,0.11616,0.00016,7.006]
[1779884231235,33.54,75541.66,2.61,0.11631,0.00016,7.01236]
[1779884232666,33.54,75541.66,2.61,0.11631,0.00016,7.01236]
[1779884233637,33.54,75531.47,2.61,0.11466,0.00016,6.94092]
[1779884234790,33.54,75530.83,2.61,0.11456,0.00016,6.93642]
[1779884234796,33.54,75530.83,2.61,0.11456,0.00016,6.93642]
[1779884239294,33.55,75538.11,2.61,0.11576,0.00016,6.98853]
[1779884244392,33.55,75537.33,2.61,0.11564,0.00016,6.98358]
[1779884250371,33.55,75536.18,2.61,0.11547,0.00016,6.97614]
[1779884255407,33.55,75535.54,2.61,0.11528,0.00016,6.96496]
[1779884258431,33.55,75542.11,2.61,0.11636,0.00016,7.01171]
[1779884259434,33.55,75535.39,2.61,0.11527,0.00016,6.9644]
[1779884260441,33.55,75527.27,2.61,0.11396,0.00016,6.90742]
[1779884266483,33.56,75523.88,2.61,0.11345,0.00016,6.8849]
[1779884269520,33.56,75520.39,2.61,0.1129,0.00016,6.86087]
[1779884269634,33.56,75504.38,2.61,0.11038,0.00016,6.74928]
[1779884272088,33.56,75500.07,2.61,0.1097,0.00016,6.71923]
[1779884273725,33.56,75498.43,2.61,0.10946,0.00016,6.70844]
[1779884274685,33.56,75498.82,2.61,0.10953,0.00016,6.7116]
[1779884275763,33.56,75498.02,2.61,0.10941,0.00016,6.70611]
[1779884275770,33.56,75498.02,2.61,0.10941,0.00016,6.70611]
[1779884279858,33.56,75496.2,2.61,0.10913,0.00016,6.69374]
[1779884279865,33.56,75496.2,2.61,0.10913,0.00016,6.69374]
[1779884284865,33.57,75495.9,2.61,0.10911,0.00016,6.69304]
[1779884285985,33.57,75494.52,2.61,0.10891,0.00016,6.68388]
[1779884285998,33.57,75494.52,2.61,0.10891,0.00016,6.68388]
[1779884287461,33.57,75491.92,2.61,0.10851,0.00015,6.66591]
[1779884287700,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884287950,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884287960,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288003,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288061,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288071,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288088,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288436,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288724,33.57,75484.04,2.61,0.10729,0.00015,6.61134]
[1779884288704,33.57,75480.29,2.61,0.10672,0.00015,6.58569]
[1779884288962,33.57,75480.29,2.61,0.10672,0.00015,6.58569]
[1779884289052,33.57,75480.29,2.61,0.10672,0.00015,6.58569]
[1779884289073,33.57,75480.29,2.61,0.10672,0.00015,6.58569]
[1779884289123,33.57,75480.29,2.61,0.10672,0.00015,6.58569]
[1779884289148,33.57,75480.29,2.61,0.10672,0.00015,6.58569]
[1779884289648,33.57,75480.29,2.61,0.10673,0.00015,6.5859]
[1779884290096,33.57,75480.29,2.61,0.10673,0.00015,6.5859]
[1779884290129,33.57,75480.29,2.61,0.10673,0.00015,6.5859]
[1779884290214,33.57,75480.29,2.61,0.10673,0.00015,6.5859]
[1779884290655,33.57,75470.61,2.61,0.10526,0.00015,6.51948]
[1779884291077,33.57,75470.61,2.61,0.10526,0.00015,6.51948]
[1779884291662,33.57,75463.79,2.61,0.10424,0.00015,6.47299]
[1779884292146,33.57,75463.79,2.61,0.10424,0.00015,6.47299]
[1779884293968,33.58,75465.02,2.61,0.10444,0.00015,6.48214]
[1779884294756,33.58,75505.88,2.61,0.11073,0.00016,6.76482]
[1779884294912,33.58,75505.88,2.61,0.11073,0.00016,6.76482]
[1779884295812,33.58,75505.68,2.61,0.1107,0.00016,6.76377]
[1779884296075,33.58,75505.68,2.61,0.1107,0.00016,6.76377]
[1779884296608,33.58,75505.68,2.61,0.1107,0.00016,6.76377]
[1779884296705,33.58,75531.43,2.61,0.1148,0.00016,6.94395]
[1779884297363,33.58,75531.43,2.61,0.1148,0.00016,6.94395]
[1779884298035,33.58,75531.43,2.61,0.1148,0.00016,6.94385]
[1779884298072,33.58,75531.43,2.61,0.1148,0.00016,6.94385]
[1779884298123,33.58,75531.43,2.61,0.1148,0.00016,6.94385]
[1779884298371,33.58,75531.43,2.61,0.1148,0.00016,6.94385]
[1779884298729,33.58,75553.01,2.61,0.11832,0.00016,7.09618]
[1779884299070,33.58,75553.01,2.61,0.11832,0.00016,7.09618]
[1779884299349,33.58,75553.01,2.61,0.11832,0.00016,7.09618]
[1779884299409,33.58,75553.01,2.61,0.11832,0.00016,7.09618]
[1779884299795,33.58,75559.26,2.61,0.11936,0.00017,7.14089]
[1779884299963,33.58,75559.26,2.61,0.11936,0.00017,7.14089]
[1779884300306,33.58,75559.26,2.61,0.11936,0.00017,7.14089]
[1779884300430,33.58,75559.26,2.61,0.11936,0.00017,7.14089]
[1779884300788,33.58,75553.1,2.61,0.11834,0.00016,7.09708]
[1779884300927,33.58,75553.1,2.61,0.11834,0.00016,7.09708]
[1779884302805,33.58,75560.51,2.61,0.11955,0.00017,7.14913]
[1779884303065,33.58,75560.51,2.61,0.11955,0.00017,7.14913]
[1779884303099,33.58,75560.51,2.61,0.11955,0.00017,7.14913]
[1779884303812,33.58,75559.5,2.61,0.11938,0.00017,7.1418]
[1779884304280,33.58,75559.5,2.61,0.11938,0.00017,7.1418]
[1779884304372,33.58,75559.5,2.61,0.11938,0.00017,7.1418]
[1779884304818,33.58,75552.7,2.61,0.11826,0.00016,7.09354]
[1779884306564,33.58,75553.98,2.61,0.11847,0.00016,7.10248]
[1779884306608,33.58,75553.98,2.61,0.11847,0.00016,7.10248]
[1779884306665,33.58,75559.39,2.61,0.11936,0.00017,7.14079]
[1779884308149,33.58,75559.96,2.61,0.11945,0.00017,7.14467]
[1779884308176,33.58,75559.96,2.61,0.11945,0.00017,7.14467]
[1779884308237,33.58,75559.96,2.61,0.11945,0.00017,7.14467]
[1779884308249,33.57,75561.3,2.61,0.11967,0.00017,7.15398]
[1779884310649,33.57,75559.76,2.61,0.1194,0.00017,7.14273]
[1779884310678,33.57,75559.76,2.61,0.1194,0.00017,7.14273]
[1779884310778,33.57,75559.76,2.61,0.1194,0.00017,7.14273]
[1779884310780,33.57,75566.55,2.61,0.12053,0.00017,7.1907]
[1779884311334,33.57,75566.55,2.61,0.12053,0.00017,7.1907]
[1779884311417,33.57,75566.55,2.61,0.12053,0.00017,7.1907]
[1779884311465,33.57,75568.94,2.61,0.12083,0.00017,7.20039]
[1779884312178,33.57,75568.94,2.61,0.12083,0.00017,7.20039]
[1779884312218,33.57,75568.94,2.61,0.12083,0.00017,7.20039]
[1779884312256,33.57,75585.22,2.61,0.12356,0.00017,7.31608]
[1779884313522,33.57,75591.9,2.61,0.12471,0.00017,7.36403]
[1779884314222,33.57,75591.9,2.61,0.12471,0.00017,7.36403]
[1779884314446,33.57,75591.9,2.61,0.12471,0.00017,7.36403]
[1779884314470,33.57,75591.9,2.61,0.12471,0.00017,7.36403]
[1779884314498,33.57,75591.9,2.61,0.12471,0.00017,7.36403]
[1779884314513,33.57,75591.9,2.61,0.12471,0.00017,7.36403]
[1779884314712,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884314929,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884314946,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884315016,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884315084,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884315145,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884315182,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884315511,33.57,75595.99,2.61,0.12541,0.00017,7.39344]
[1779884315527,33.57,75604.93,2.61,0.12695,0.00017,7.4573]
[1779884317790,33.57,75629.15,2.61,0.13118,0.00018,7.63139]
[1779884318067,33.57,75629.15,2.61,0.13118,0.00018,7.63139]
[1779884318273,33.57,75629.15,2.61,0.13118,0.00018,7.63139]
[1779884318366,33.57,75629.15,2.61,0.13118,0.00018,7.63139]
[1779884318510,33.57,75629.15,2.61,0.13118,0.00018,7.63139]
[1779884318600,33.57,75629.15,2.61,0.13118,0.00018,7.63139]
[1779884318725,33.57,75647.36,2.61,0.13442,0.00018,7.76267]
[1779884319209,33.57,75647.36,2.61,0.13442,0.00018,7.76267]
[1779884319216,33.57,75647.36,2.61,0.13442,0.00018,7.76267]
[1779884319250,33.57,75647.36,2.61,0.13442,0.00018,7.76267]
[1779884319258,33.57,75647.36,2.61,0.13442,0.00018,7.76267]
[1779884319283,33.57,75647.36,2.61,0.13442,0.00018,7.76267]
[1779884319855,33.57,75648.7,2.61,0.13464,0.00018,7.77158]
[1779884321030,33.57,75648.7,2.61,0.13464,0.00018,7.77158]
[1779884321295,33.57,75648.7,2.61,0.13464,0.00018,7.77158]
[1779884321431,33.57,75648.7,2.61,0.13464,0.00018,7.77158]
[1779884321837,33.57,75655.53,2.61,0.13587,0.00018,7.82065]
[1779884322026,33.57,75655.53,2.61,0.13587,0.00018,7.82065]
[1779884322280,33.57,75655.53,2.61,0.13587,0.00018,7.82065]
[1779884322307,33.57,75671.15,2.61,0.13871,0.00018,7.93378]
[1779884323805,33.57,75671.15,2.61,0.13871,0.00018,7.93378]
[1779884323821,33.57,75671.15,2.61,0.13871,0.00018,7.93378]
[1779884323729,33.57,75677.64,2.61,0.13991,0.00018,7.98087]
[1779884323990,33.57,75677.64,2.61,0.13991,0.00018,7.98087]
[1779884324767,33.57,75677.64,2.61,0.13991,0.00018,7.98087]
[1779884324806,33.57,75677.64,2.61,0.13991,0.00018,7.98087]
[1779884324813,33.57,75677.64,2.61,0.13991,0.00018,7.98087]
[1779884324862,33.57,75677.64,2.61,0.13991,0.00018,7.98087]
[1779884324777,33.57,75675.39,2.61,0.13949,0.00018,7.96442]
[1779884325799,33.57,75669.35,2.61,0.13838,0.00018,7.92046]
[1779884325961,33.57,75669.35,2.61,0.13838,0.00018,7.92046]
[1779884325976,33.57,75669.35,2.61,0.13838,0.00018,7.92046]
[1779884325997,33.57,75669.35,2.61,0.13838,0.00018,7.92046]
[1779884326395,33.57,75669.35,2.61,0.13838,0.00018,7.92046]
[1779884326562,33.57,75659.76,2.61,0.13662,0.00018,7.8506]
[1779884327628,33.55,75647.73,2.61,0.13432,0.00018,7.75852]
[1779884329035,33.55,75637.54,2.61,0.13248,0.00018,7.68419]
[1779884331410,33.54,75637.12,2.61,0.1324,0.00018,7.68089]
[1779884331451,33.54,75637.12,2.61,0.1324,0.00018,7.68089]
[1779884331483,33.54,75633.48,2.61,0.13174,0.00018,7.65434]
[1779884331935,33.54,75633.48,2.61,0.13174,0.00018,7.65434]
[1779884331996,33.54,75633.48,2.61,0.13174,0.00018,7.65434]
[1779884332538,33.54,75633.48,2.61,0.13174,0.00018,7.65434]
[1779884332809,33.54,75637.97,2.61,0.13253,0.00018,7.68653]
[1779884332913,33.54,75637.97,2.61,0.13253,0.00018,7.68653]
[1779884332931,33.54,75637.97,2.61,0.13253,0.00018,7.68653]
[1779884332938,33.54,75637.97,2.61,0.13253,0.00018,7.68653]
[1779884333008,33.54,75637.97,2.61,0.13253,0.00018,7.68653]
[1779884333289,33.54,75637.97,2.61,0.13253,0.00018,7.68653]
[1779884333355,33.54,75652.27,2.61,0.13509,0.00018,7.7897]
[1779884333924,33.54,75652.27,2.61,0.13509,0.00018,7.7897]
[1779884334848,33.54,75652.27,2.61,0.13509,0.00018,7.7897]
[1779884334856,33.54,75652.27,2.61,0.13509,0.00018,7.7897]
[1779884334859,33.54,75653.64,2.61,0.13532,0.00018,7.79877]
[1779884336265,33.54,75651.28,2.61,0.13489,0.00018,7.78168]
[1779884336497,33.54,75651.28,2.61,0.13489,0.00018,7.78168]
[1779884339450,33.53,75657.37,2.61,0.13596,0.00018,7.8245]
[1779884340408,33.53,75659.85,2.61,0.1364,0.00018,7.842]
[1779884340477,33.53,75657.71,2.61,0.136,0.00018,7.82599]
[1779884344436,33.53,75652.14,2.61,0.13496,0.00018,7.78428]
[1779884344442,33.53,75652.14,2.61,0.13496,0.00018,7.78428]
[1779884344533,33.53,75656.21,2.61,0.13569,0.00018,7.81379]
[1779884345485,33.53,75656.21,2.61,0.13569,0.00018,7.81379]
[1779884345824,33.53,75664.25,2.61,0.13714,0.00018,7.87171]
[1779884347399,33.52,75669.83,2.61,0.13815,0.00018,7.91154]
[1779884347488,33.52,75669.83,2.61,0.13815,0.00018,7.91154]
[1779884347651,33.52,75669.83,2.61,0.13815,0.00018,7.91154]
[1779884347737,33.52,75674.63,2.61,0.13903,0.00018,7.94641]
[1779884348200,33.52,75674.63,2.61,0.13903,0.00018,7.94641]
[1779884348284,33.52,75674.63,2.61,0.13903,0.00018,7.94641]
[1779884348644,33.52,75674.63,2.61,0.13903,0.00018,7.94641]
[1779884348723,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884348987,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349324,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349345,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349445,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349450,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349492,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349561,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349563,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349587,33.52,75691.77,2.61,0.14221,0.00019,8.07122]
[1779884349639,33.52,75705.36,2.61,0.14477,0.00019,8.17031]
[1779884350608,33.52,75705.36,2.61,0.14477,0.00019,8.17031]
[1779884350690,33.52,75705.36,2.61,0.14477,0.00019,8.17031]
[1779884350773,33.52,75705.36,2.61,0.14477,0.00019,8.17031]
[1779884350781,33.52,75705.36,2.61,0.14477,0.00019,8.17031]
[1779884350840,33.52,75710.1,2.61,0.14565,0.00019,8.2044]
[1779884351882,33.52,75719.08,2.61,0.14735,0.00019,8.26963]
[1779884352102,33.52,75719.08,2.61,0.14735,0.00019,8.26963]
[1779884352221,33.52,75719.08,2.61,0.14734,0.00019,8.26914]
[1779884353437,33.52,75719.08,2.61,0.14734,0.00019,8.26914]
[1779884353525,33.52,75744.25,2.61,0.1522,0.0002,8.45294]
[1779884355419,33.51,75731.35,2.61,0.14965,0.00019,8.35709]
[1779884360274,33.5,75737.8,2.61,0.15083,0.00019,8.40171]
[1779884362519,33.5,75730.26,2.61,0.14936,0.00019,8.34584]
[1779884367541,33.47,75733.59,2.61,0.14979,0.00019,8.36234]
[1779884370421,33.45,75728.09,2.61,0.14855,0.00019,8.31562]
[1779884375427,33.42,75725.52,2.61,0.14776,0.00019,8.28223]
[1779884375507,33.42,75718.97,2.61,0.14648,0.00019,8.23329]
[1779884376225,33.42,75718.97,2.61,0.14648,0.00019,8.23329]
[1779884376897,33.41,75712.09,2.61,0.14515,0.00019,8.18211]
[1779884378259,33.41,75711.34,2.61,0.14501,0.00019,8.17662]
[1779884380167,33.41,75707.21,2.61,0.14421,0.00019,8.14574]
[1779884380628,33.41,75707.21,2.61,0.14421,0.00019,8.14574]
[1779884380692,33.41,75709.1,2.61,0.14456,0.00019,8.15958]
[1779884381754,33.41,75718.68,2.61,0.14637,0.00019,8.22913]
[1779884382788,33.41,75718.68,2.61,0.14637,0.00019,8.22913]
[1779884382826,33.41,75718.68,2.61,0.14637,0.00019,8.22913]
[1779884383125,33.41,75723.99,2.61,0.14738,0.00019,8.26764]
[1779884385588,33.4,75718.01,2.61,0.14621,0.00019,8.22282]
[1779884389133,33.4,75718.32,2.61,0.14623,0.00019,8.22384]
[1779884391120,33.4,75715.27,2.61,0.14563,0.00019,8.20069]
[1779884395102,33.39,75714.06,2.61,0.14536,0.00019,8.19025]
[1779884398156,33.39,75714.29,2.61,0.14537,0.00019,8.19081]
[1779884398862,33.39,75727.99,2.61,0.14799,0.00019,8.29096]
[1779884403879,33.38,75723.58,2.61,0.1471,0.00019,8.25713]
[1779884408886,33.37,75723.69,2.61,0.14706,0.00019,8.25544]
[1779884411780,33.37,75723.32,2.61,0.14696,0.00019,8.25192]
[1779884412135,33.37,75724.27,2.61,0.14714,0.00019,8.25849]
[1779884413124,33.36,75724.27,2.61,0.14711,0.00019,8.25768]
[1779884413138,33.36,75724.27,2.61,0.14711,0.00019,8.25768]
[1779884413668,33.36,75708.62,2.61,0.14411,0.00019,8.14222]
[1779884418686,33.36,75710.01,2.61,0.14434,0.00019,8.15128]
[1779884419692,33.36,75716.91,2.61,0.14565,0.00019,8.2016]
[1779884422403,33.35,75719.45,2.61,0.1461,0.00019,8.21911]
[1779884423340,33.35,75714.74,2.61,0.1452,0.00019,8.18419]
[1779884423740,33.35,75718.77,2.61,0.14597,0.00019,8.21378]
[1779884428756,33.35,75711.3,2.61,0.14449,0.00019,8.1571]
[1779884433810,33.34,75719.15,2.61,0.14584,0.00019,8.20571]
[1779884436405,33.34,75719.68,2.61,0.14593,0.00019,8.20889]
[1779884436899,33.34,75727.95,2.61,0.1475,0.00019,8.26928]
[1779884438704,33.33,75730.41,2.61,0.14797,0.00019,8.28683]
[1779884440016,33.33,75738.0,2.61,0.14943,0.00019,8.34245]
[1779884441961,33.33,75739.74,2.61,0.14976,0.00019,8.35476]
[1779884441991,33.33,75739.74,2.61,0.14976,0.00019,8.35476]
[1779884442859,33.33,75741.29,2.61,0.15005,0.0002,8.36588]
[1779884443876,33.33,75756.72,2.61,0.15308,0.0002,8.47943]
[1779884444004,33.33,75756.72,2.61,0.15308,0.0002,8.47943]
[1779884444090,33.33,75756.72,2.61,0.15308,0.0002,8.47943]
[1779884444308,33.33,75756.72,2.61,0.15308,0.0002,8.47943]
[1779884444337,33.33,75756.72,2.61,0.15308,0.0002,8.47943]
[1779884444430,33.33,75756.72,2.61,0.15308,0.0002,8.47943]
[1779884444875,33.33,75756.72,2.61,0.15307,0.0002,8.47931]
[1779884445377,33.33,75756.72,2.61,0.15307,0.0002,8.47931]
[1779884445387,33.33,75756.72,2.61,0.15307,0.0002,8.47931]
[1779884445402,33.33,75756.72,2.61,0.15307,0.0002,8.47931]
[1779884445440,33.33,75756.72,2.61,0.15307,0.0002,8.47931]
[1779884445883,33.33,75756.72,2.61,0.15307,0.0002,8.47931]
[1779884445986,33.33,75757.92,2.61,0.15331,0.0002,8.48815]
[1779884447982,33.33,75755.44,2.61,0.15282,0.0002,8.46968]
[1779884447989,33.33,75755.44,2.61,0.15282,0.0002,8.46968]
[1779884448903,33.33,75756.56,2.61,0.15303,0.0002,8.47749]
[1779884449733,33.33,75756.56,2.61,0.15303,0.0002,8.47749]
[1779884449770,33.33,75756.56,2.61,0.15303,0.0002,8.47749]
[1779884449911,33.33,75760.71,2.61,0.15384,0.0002,8.50788]
[1779884451958,33.32,75768.24,2.61,0.15533,0.0002,8.56294]
[1779884452741,33.32,75768.24,2.61,0.15533,0.0002,8.56294]
[1779884454091,33.32,75773.39,2.61,0.15634,0.0002,8.60037]
[1779884454955,33.32,75773.39,2.61,0.15632,0.0002,8.59974]
[1779884456118,33.32,75772.28,2.61,0.1561,0.0002,8.59155]
[1779884456126,33.32,75772.28,2.61,0.1561,0.0002,8.59155]
[1779884456782,33.32,75772.28,2.61,0.1561,0.0002,8.59155]
[1779884456807,33.32,75772.28,2.61,0.1561,0.0002,8.59155]
[1779884458168,33.32,75774.38,2.61,0.1565,0.0002,8.60634]
[1779884458214,33.32,75774.38,2.61,0.1565,0.0002,8.60634]
[1779884458969,33.32,75774.38,2.61,0.1565,0.0002,8.60634]
[1779884458978,33.32,75774.38,2.61,0.1565,0.0002,8.60634]
[1779884460227,33.31,75772.02,2.61,0.156,0.0002,8.58788]
[1779884460999,33.31,75772.09,2.61,0.15601,0.0002,8.58806]
[1779884462417,33.31,75772.09,2.61,0.15601,0.0002,8.58806]
[1779884463038,33.3,75775.2,2.61,0.15651,0.0002,8.60671]
[1779884464047,33.3,75780.55,2.61,0.15759,0.0002,8.6462]
[1779884469062,33.25,75784.68,2.61,0.15808,0.0002,8.66445]
[1779884470047,33.25,75791.78,2.61,0.15952,0.0002,8.71693]
[1779884471008,33.25,75798.99,2.61,0.16098,0.0002,8.76961]
[1779884471850,33.25,75798.99,2.61,0.16098,0.0002,8.76961]
[1779884471960,33.25,75798.99,2.61,0.16098,0.0002,8.76961]
[1779884472070,33.25,75798.99,2.61,0.16098,0.0002,8.76961]
[1779884471972,33.25,75806.99,2.61,0.16261,0.00021,8.82846]
[1779884472141,33.25,75806.99,2.61,0.16261,0.00021,8.82846]
[1779884472248,33.25,75806.99,2.61,0.16261,0.00021,8.82846]
[1779884472453,33.25,75816.72,2.61,0.16462,0.00021,8.90038]
[1779884473123,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474327,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474373,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474406,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474613,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474631,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474657,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474976,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884474986,33.25,75823.41,2.61,0.16601,0.00021,8.94982]
[1779884475029,33.24,75825.71,2.61,0.16646,0.00021,8.96571]
[1779884475159,33.24,75818.21,2.61,0.1649,0.00021,8.91028]
[1779884478007,33.24,75811.15,2.61,0.1634,0.00021,8.85668]
[1779884480802,33.23,75820.51,2.61,0.16531,0.00021,8.92492]
[1779884483457,33.23,75821.56,2.61,0.16551,0.00021,8.93216]
[1779884484034,33.23,75834.22,2.61,0.16816,0.00021,9.02549]
[1779884484532,33.23,75834.22,2.61,0.16816,0.00021,9.02549]
[1779884484902,33.23,75834.22,2.61,0.16816,0.00021,9.02549]
[1779884485004,33.23,75846.61,2.61,0.17077,0.00021,9.11666]
[1779884485583,33.23,75846.61,2.61,0.17077,0.00021,9.11666]
[1779884485604,33.23,75846.61,2.61,0.17077,0.00021,9.11666]
[1779884485734,33.23,75846.61,2.61,0.17077,0.00021,9.11666]
[1779884485797,33.23,75846.61,2.61,0.17077,0.00021,9.11666]
[1779884485900,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486382,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486390,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486406,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486824,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486856,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486924,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486947,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884487073,33.23,75858.44,2.61,0.17328,0.00021,9.20352]
[1779884486988,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487116,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487127,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487157,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487253,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487316,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487350,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487387,33.23,75865.22,2.61,0.17473,0.00022,9.25316]
[1779884487919,33.22,75861.44,2.61,0.1739,0.00022,9.22486]
[1779884488614,33.2,75849.07,2.61,0.17108,0.00021,9.12756]
[1779884489443,33.2,75849.07,2.61,0.17108,0.00021,9.12756]
[1779884489516,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490419,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490499,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490618,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490655,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490732,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490794,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884491079,33.2,75846.85,2.61,0.17059,0.00021,9.11067]
[1779884490817,33.2,75849.45,2.61,0.17114,0.00021,9.12964]
[1779884491152,33.2,75849.45,2.61,0.17114,0.00021,9.12964]
[1779884491620,33.2,75856.12,2.61,0.17246,0.00021,9.1715]
[1779884492692,33.2,75856.12,2.61,0.17246,0.00021,9.1715]
[1779884492715,33.2,75856.12,2.61,0.17246,0.00021,9.1715]
[1779884492740,33.2,75856.12,2.61,0.17246,0.00021,9.1715]
[1779884493016,33.19,75865.78,2.61,0.17452,0.00022,9.24224]
[1779884495554,33.19,75861.07,2.61,0.17348,0.00022,9.20666]
[1779884495573,33.19,75861.07,2.61,0.17348,0.00022,9.20666]
[1779884495604,33.19,75861.07,2.61,0.17348,0.00022,9.20666]
[1779884495632,33.19,75861.07,2.61,0.17348,0.00022,9.20666]
[1779884495757,33.19,75863.63,2.61,0.17402,0.00022,9.22521]
[1779884496835,33.19,75863.63,2.61,0.17402,0.00022,9.22521]
[1779884496843,33.19,75863.63,2.61,0.17402,0.00022,9.22521]
[1779884496854,33.19,75863.63,2.61,0.17402,0.00022,9.22521]
[1779884497073,33.19,75869.05,2.61,0.17518,0.00022,9.26483]
[1779884502095,33.18,75868.14,2.61,0.17495,0.00022,9.25703]
[1779884503030,33.18,75859.34,2.61,0.17304,0.00021,9.19141]
[1779884508034,33.18,75857.25,2.61,0.17255,0.00021,9.17459]
[1779884511556,33.17,75857.72,2.61,0.17261,0.00021,9.1767]
[1779884511569,33.17,75857.72,2.61,0.17261,0.00021,9.1767]
[1779884511574,33.17,75857.72,2.61,0.17261,0.00021,9.1767]
[1779884511607,33.17,75857.72,2.61,0.17261,0.00021,9.1767]
[1779884511634,33.17,75857.72,2.61,0.17261,0.00021,9.1767]
[1779884511709,33.17,75856.32,2.61,0.1723,0.00021,9.16602]
[1779884512902,33.17,75856.32,2.61,0.1723,0.00021,9.16602]
[1779884512979,33.17,75857.21,2.61,0.17248,0.00021,9.17227]
[1779884513972,33.17,75857.21,2.61,0.17248,0.00021,9.17227]
[1779884514013,33.17,75857.21,2.61,0.17248,0.00021,9.17227]
[1779884514023,33.17,75857.31,2.61,0.17249,0.00021,9.17269]
[1779884517805,33.16,75862.38,2.61,0.17355,0.00022,9.20912]
[1779884518114,33.16,75862.38,2.61,0.17355,0.00022,9.20912]
[1779884519061,33.16,75868.34,2.61,0.17481,0.00022,9.25241]
[1779884522058,33.16,75874.41,2.61,0.17611,0.00022,9.29658]
[1779884523061,33.16,75881.48,2.61,0.17764,0.00022,9.34851]
[1779884524058,33.15,75890.04,2.61,0.17951,0.00022,9.41132]
[1779884526082,33.14,75896.43,2.61,0.18079,0.00022,9.45418]
[1779884527110,33.14,75896.43,2.61,0.18079,0.00022,9.45418]
[1779884527140,33.14,75898.61,2.61,0.18127,0.00022,9.47002]
[1779884527176,33.14,75898.61,2.61,0.18127,0.00022,9.47002]
[1779884527210,33.14,75898.61,2.61,0.18127,0.00022,9.47002]
[1779884527546,33.13,75904.61,2.61,0.18259,0.00022,9.51394]
[1779884528727,33.13,75904.61,2.61,0.18259,0.00022,9.51394]
[1779884529086,33.13,75907.83,2.61,0.1833,0.00022,9.53733]
[1779884534543,33.13,75911.1,2.61,0.184,0.00022,9.56039]
[1779884535770,33.13,75909.42,2.61,0.18361,0.00022,9.54768]
[1779884536037,33.13,75911.4,2.61,0.18403,0.00022,9.56172]
[1779884541065,33.12,75912.3,2.61,0.18421,0.00022,9.56739]
[1779884541362,33.12,75912.96,2.61,0.18435,0.00022,9.57205]
[1779884541396,33.12,75912.96,2.61,0.18435,0.00022,9.57205]
[1779884541449,33.12,75912.96,2.61,0.18435,0.00022,9.57205]
[1779884541678,33.12,75919.26,2.61,0.18576,0.00022,9.61816]
[1779884542753,33.12,75919.26,2.61,0.18576,0.00022,9.61816]
[1779884542788,33.12,75919.26,2.61,0.18576,0.00022,9.61816]
[1779884542794,33.12,75919.26,2.61,0.18576,0.00022,9.61816]
[1779884542916,33.12,75928.41,2.61,0.18781,0.00023,9.68507]
[1779884545007,33.07,75934.97,2.61,0.18895,0.00023,9.72218]
[1779884545779,33.07,75934.97,2.61,0.18895,0.00023,9.72218]
[1779884545793,33.07,75934.97,2.61,0.18895,0.00023,9.72218]
[1779884545803,33.07,75934.97,2.61,0.18895,0.00023,9.72218]
[1779884545822,33.07,75934.97,2.61,0.18895,0.00023,9.72218]
[1779884545923,33.07,75939.59,2.61,0.19,0.00023,9.75584]
[1779884546313,33.07,75939.59,2.61,0.19,0.00023,9.75584]
[1779884546383,33.07,75939.59,2.61,0.19,0.00023,9.75584]
[1779884546426,33.07,75939.59,2.61,0.19,0.00023,9.75584]
[1779884546686,33.07,75939.59,2.61,0.18999,0.00023,9.75557]
[1779884547608,33.07,75939.59,2.61,0.18999,0.00023,9.75557]
[1779884547722,33.07,75939.59,2.61,0.18999,0.00023,9.75557]
[1779884548092,33.07,75937.0,2.61,0.18939,0.00023,9.73626]
[1779884548428,33.07,75937.0,2.61,0.18939,0.00023,9.73626]
[1779884548459,33.07,75937.0,2.61,0.18939,0.00023,9.73626]
[1779884548527,33.07,75937.0,2.61,0.18939,0.00023,9.73626]
[1779884548550,33.07,75937.0,2.61,0.18939,0.00023,9.73626]
[1779884548706,33.07,75937.0,2.61,0.18938,0.00023,9.73601]
[1779884550221,33.07,75937.97,2.61,0.18959,0.00023,9.74287]
[1779884550304,33.07,75937.97,2.61,0.18959,0.00023,9.74287]
[1779884550995,33.06,75936.52,2.61,0.18926,0.00023,9.73198]
[1779884551869,33.06,75936.52,2.61,0.18926,0.00023,9.73198]
[1779884551930,33.06,75935.49,2.61,0.18891,0.00023,9.71679]
[1779884552986,33.06,75935.49,2.61,0.18891,0.00023,9.71679]
[1779884553031,33.06,75935.49,2.61,0.18891,0.00023,9.71679]
[1779884554782,33.06,75944.46,2.61,0.19095,0.00023,9.78218]
[1779884557146,33.06,75955.98,2.61,0.19357,0.00023,9.86566]
[1779884557483,33.06,75955.98,2.61,0.19357,0.00023,9.86566]
[1779884557625,33.06,75955.98,2.61,0.19357,0.00023,9.86566]
[1779884557856,33.06,75955.98,2.61,0.19357,0.00023,9.86566]
[1779884558152,33.06,75969.49,2.61,0.1967,0.00023,9.96424]
[1779884558762,33.06,75969.49,2.61,0.1967,0.00023,9.96424]
[1779884558911,33.06,75969.49,2.61,0.1967,0.00023,9.96424]
[1779884558974,33.06,75980.56,2.61,0.19929,0.00024,10.04466]
[1779884559724,33.06,75980.56,2.61,0.19929,0.00024,10.04466]
[1779884560059,33.06,75991.61,2.61,0.2019,0.00024,10.12476]
[1779884560331,33.06,75991.61,2.61,0.2019,0.00024,10.12476]
[1779884560504,33.06,75991.61,2.61,0.2019,0.00024,10.12476]
[1779884560698,33.06,75991.61,2.61,0.2019,0.00024,10.12476]
[1779884561039,33.06,75991.61,2.61,0.2019,0.00024,10.12476]
[1779884561200,33.06,75991.61,2.61,0.2019,0.00024,10.12476]
[1779884561049,33.06,76020.17,2.61,0.20872,0.00024,10.33061]
[1779884561242,33.06,76020.17,2.61,0.20872,0.00024,10.33061]
[1779884561451,33.06,76020.17,2.61,0.20872,0.00024,10.33061]
[1779884561922,33.06,76020.17,2.61,0.20872,0.00024,10.33061]
[1779884562023,33.06,76052.52,2.61,0.21662,0.00025,10.56155]
[1779884562373,33.06,76052.52,2.61,0.21662,0.00025,10.56155]
[1779884562667,33.06,76052.52,2.61,0.21662,0.00025,10.56155]
[1779884562828,33.06,76052.52,2.61,0.21662,0.00025,10.56155]
[1779884562865,33.06,76052.52,2.61,0.21662,0.00025,10.56155]
[1779884563045,33.06,76062.99,2.61,0.2192,0.00025,10.63533]
[1779884563524,33.06,76062.99,2.61,0.2192,0.00025,10.63533]
[1779884563725,33.06,76062.99,2.61,0.2192,0.00025,10.63533]
[1779884563787,33.06,76062.99,2.61,0.2192,0.00025,10.63533]
[1779884563821,33.06,76062.99,2.61,0.2192,0.00025,10.63533]
[1779884565162,33.05,76041.62,2.61,0.21391,0.00024,10.48317]
[1779884565505,33.05,76041.62,2.61,0.21391,0.00024,10.48317]
[1779884565655,33.05,76041.62,2.61,0.21391,0.00024,10.48317]
[1779884566130,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566409,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566450,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566462,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566516,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566544,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566576,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566590,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566605,33.05,76039.73,2.61,0.21344,0.00024,10.46962]
[1779884566845,33.05,76040.03,2.61,0.21352,0.00024,10.47176]
[1779884567941,33.05,76026.14,2.61,0.21013,0.00024,10.37239]
[1779884568941,33.05,76019.18,2.61,0.20845,0.00024,10.3224]
[1779884569732,33.05,76019.18,2.61,0.20845,0.00024,10.3224]
[1779884569765,33.05,76019.18,2.61,0.20845,0.00024,10.3224]
[1779884570183,33.05,76019.18,2.61,0.20845,0.00024,10.3224]
[1779884570179,33.05,76005.49,2.61,0.20515,0.00024,10.22356]
[1779884570431,33.05,76005.49,2.61,0.20515,0.00024,10.22356]
[1779884570443,33.05,76005.49,2.61,0.20515,0.00024,10.22356]
[1779884570896,33.05,76005.49,2.61,0.20515,0.00024,10.22356]
[1779884570976,33.05,76005.49,2.61,0.20515,0.00024,10.22356]
[1779884571048,33.05,76003.48,2.61,0.20467,0.00024,10.20905]
[1779884572828,33.05,76000.96,2.61,0.20406,0.00024,10.19078]
[1779884572912,33.05,76009.05,2.61,0.206,0.00024,10.24914]
[1779884576919,33.05,76000.57,2.61,0.20397,0.00024,10.18794]
[1779884581998,33.05,75998.85,2.61,0.20356,0.00024,10.17554]
[1779884585358,33.05,76002.17,2.61,0.20435,0.00024,10.19948]
[1779884585904,33.05,76002.17,2.61,0.20435,0.00024,10.19948]
[1779884586204,33.05,75979.66,2.61,0.19902,0.00023,10.03633]
[1779884587223,33.05,75946.57,2.61,0.19133,0.00023,9.79464]
[1779884587232,33.05,75946.57,2.61,0.19133,0.00023,9.79464]
[1779884588163,33.05,75946.57,2.61,0.19133,0.00023,9.79464]
[1779884588175,33.05,75946.57,2.61,0.19133,0.00023,9.79464]
[1779884588199,33.05,75946.57,2.61,0.19133,0.00023,9.79464]
[1779884588120,33.05,75934.13,2.61,0.1885,0.00023,9.70353]
[1779884589020,33.05,75934.13,2.61,0.1885,0.00023,9.70353]
[1779884589580,33.05,75934.13,2.61,0.1885,0.00023,9.70353]
[1779884590027,33.05,75930.37,2.61,0.18766,0.00023,9.67629]
[1779884591291,33.05,75928.13,2.61,0.18715,0.00023,9.65982]
[1779884591323,33.05,75928.13,2.61,0.18715,0.00023,9.65982]
[1779884592097,33.05,75926.73,2.61,0.18684,0.00023,9.64979]
[1779884595674,33.06,75923.22,2.61,0.18607,0.00023,9.62471]
[1779884596217,33.06,75925.46,2.61,0.18658,0.00023,9.64145]
[1779884600114,33.06,75924.65,2.61,0.18642,0.00023,9.63613]
[1779884601810,33.06,75922.85,2.61,0.18603,0.00023,9.62336]
[1779884602202,33.06,75921.34,2.61,0.1857,0.00023,9.61249]
[1779884602890,33.06,75921.34,2.61,0.1857,0.00023,9.61249]
[1779884602927,33.06,75921.34,2.61,0.1857,0.00023,9.61249]
[1779884603237,33.06,75914.2,2.61,0.1841,0.00022,9.56015]
[1779884603651,33.06,75914.2,2.61,0.1841,0.00022,9.56015]
[1779884604129,33.06,75914.2,2.61,0.1841,0.00022,9.56017]
[1779884605136,33.06,75904.0,2.61,0.18183,0.00022,9.48504]
[1779884610171,33.07,75900.76,2.61,0.18114,0.00022,9.46201]
[1779884615212,33.07,75902.25,2.61,0.1814,0.00022,9.46693]
[1779884620246,33.08,75904.23,2.61,0.18189,0.00022,9.48311]
[1779884621384,33.08,75901.09,2.61,0.18119,0.00022,9.45995]
[1779884621606,33.08,75901.09,2.61,0.18119,0.00022,9.45995]
[1779884622297,33.08,75875.84,2.61,0.17565,0.00022,9.2736]
[1779884622406,33.08,75875.84,2.61,0.17565,0.00022,9.2736]
[1779884623264,33.08,75875.84,2.61,0.17565,0.00022,9.2736]
[1779884623268,33.08,75835.68,2.61,0.16702,0.00021,8.97469]
[1779884623313,33.08,75835.68,2.61,0.16702,0.00021,8.97469]
[1779884623414,33.08,75835.68,2.61,0.16702,0.00021,8.97469]
[1779884623504,33.08,75835.68,2.61,0.16702,0.00021,8.97469]
[1779884624276,33.08,75812.43,2.61,0.16217,0.00021,8.80216]
[1779884624492,33.08,75812.43,2.61,0.16217,0.00021,8.80216]
[1779884624832,33.08,75812.43,2.61,0.16217,0.00021,8.80216]
[1779884624861,33.08,75812.43,2.61,0.16217,0.00021,8.80216]
[1779884625283,33.08,75811.44,2.61,0.16197,0.00021,8.79522]
[1779884625962,33.08,75811.44,2.61,0.16197,0.00021,8.79522]
[1779884626368,33.08,75811.44,2.61,0.16197,0.00021,8.79522]
[1779884625976,33.08,75813.94,2.61,0.16249,0.00021,8.81379]
[1779884626559,33.08,75813.94,2.61,0.16249,0.00021,8.81379]
[1779884626947,33.08,75814.77,2.61,0.16267,0.00021,8.82039]
[1779884627745,33.08,75795.27,2.61,0.15867,0.0002,8.67572]
[1779884628441,33.08,75781.58,2.61,0.15589,0.0002,8.57399]
[1779884630162,33.08,75780.94,2.61,0.15577,0.0002,8.56968]
[1779884630644,33.08,75780.94,2.61,0.15577,0.0002,8.56968]
[1779884631284,33.08,75778.01,2.61,0.15519,0.0002,8.54822]
[1779884632203,33.08,75763.11,2.61,0.15221,0.0002,8.43762]
[1779884633185,33.08,75763.11,2.61,0.15221,0.0002,8.43762]
[1779884633215,33.08,75763.11,2.61,0.15221,0.0002,8.43762]
[1779884633289,33.09,75751.5,2.61,0.14993,0.0002,8.35185]
[1779884635903,33.11,75766.33,2.61,0.15305,0.0002,8.46878]
[1779884636703,33.11,75766.33,2.61,0.15305,0.0002,8.46878]
[1779884636734,33.11,75766.33,2.61,0.15305,0.0002,8.46878]
[1779884636809,33.13,75765.49,2.61,0.15303,0.0002,8.46781]
[1779884638126,33.13,75765.49,2.61,0.15303,0.0002,8.46781]
[1779884638134,33.13,75765.49,2.61,0.15303,0.0002,8.46781]
[1779884638181,33.16,75760.13,2.61,0.15218,0.0002,8.43618]
[1779884640436,33.17,75754.1,2.61,0.15107,0.0002,8.39439]
[1779884642149,33.17,75754.1,2.61,0.15107,0.0002,8.39439]
[1779884642215,33.17,75754.1,2.61,0.15107,0.0002,8.39439]
[1779884642234,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884642656,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884642767,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884642780,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884642829,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884642954,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884643110,33.17,75745.8,2.61,0.14945,0.0002,8.33327]
[1779884643263,33.18,75739.95,2.61,0.14841,0.00019,8.29382]
[1779884643665,33.18,75739.95,2.61,0.14841,0.00019,8.29382]
[1779884643678,33.18,75739.95,2.61,0.14841,0.00019,8.29382]
[1779884644214,33.18,75739.95,2.61,0.14841,0.00019,8.29382]
[1779884644261,33.18,75739.95,2.61,0.14841,0.00019,8.29382]
[1779884644220,33.2,75747.26,2.61,0.14994,0.0002,8.3518]
[1779884645165,33.2,75747.26,2.61,0.14994,0.0002,8.3518]
[1779884645262,33.2,75750.87,2.61,0.15066,0.0002,8.3788]
[1779884647239,33.2,75751.26,2.61,0.15074,0.0002,8.38197]
[1779884647284,33.2,75736.42,2.61,0.14784,0.00019,8.27235]
[1779884647338,33.2,75736.42,2.61,0.14784,0.00019,8.27235]
[1779884647390,33.2,75736.42,2.61,0.14784,0.00019,8.27235]
[1779884647493,33.2,75736.42,2.61,0.14785,0.00019,8.27262]
[1779884648499,33.22,75728.28,2.61,0.14639,0.00019,8.21676]
[1779884649732,33.22,75728.28,2.61,0.14639,0.00019,8.21676]
[1779884649771,33.22,75728.28,2.61,0.14639,0.00019,8.21676]
[1779884649775,33.22,75728.28,2.61,0.14639,0.00019,8.21676]
[1779884649799,33.22,75728.28,2.61,0.14639,0.00019,8.21676]
[1779884650015,33.24,75726.73,2.61,0.14622,0.00019,8.21026]
[1779884650527,33.24,75726.73,2.61,0.14622,0.00019,8.21026]
[1779884650564,33.24,75726.73,2.61,0.14622,0.00019,8.21026]
[1779884650990,33.24,75726.73,2.61,0.14622,0.00019,8.21026]
[1779884650997,33.24,75726.73,2.61,0.14622,0.00019,8.21026]
[1779884651239,33.27,75731.3,2.61,0.14736,0.00019,8.25384]
[1779884652427,33.29,75731.1,2.61,0.14744,0.00019,8.25668]
[1779884652467,33.29,75731.1,2.61,0.14744,0.00019,8.25668]
[1779884652528,33.29,75734.12,2.61,0.14802,0.00019,8.27892]
[1779884653987,33.29,75734.12,2.61,0.14802,0.00019,8.27892]
[1779884654092,33.32,75731.56,2.61,0.14775,0.00019,8.26821]
[1779884655024,33.32,75725.17,2.61,0.14651,0.00019,8.22122]
[1779884655706,33.33,75715.19,2.61,0.14471,0.00019,8.15199]
[1779884657092,33.35,75705.83,2.61,0.14306,0.00019,8.08802]
[1779884658001,33.36,75697.44,2.61,0.14156,0.00019,8.02963]
[1779884659302,33.39,75703.94,2.61,0.14301,0.00019,8.08612]
[1779884660592,33.41,75712.86,2.61,0.14488,0.00019,8.15797]
[1779884661600,33.43,75719.58,2.61,0.1463,0.00019,8.21266]
[1779884662647,33.45,75712.73,2.61,0.14512,0.00019,8.16718]
[1779884667602,33.52,75707.54,2.61,0.14467,0.00019,8.14952]
[1779884668269,33.56,75700.76,2.61,0.14367,0.00019,8.11074]
[1779884671229,33.6,75712.24,2.61,0.14603,0.00019,8.19825]
[1779884676254,33.66,75713.56,2.61,0.14672,0.00019,8.22413]
[1779884678602,33.68,75716.23,2.61,0.14735,0.00019,8.24827]
[1779884679022,33.68,75716.23,2.61,0.14735,0.00019,8.24827]
[1779884679299,33.69,75720.4,2.61,0.14825,0.00019,8.28232]
[1779884684332,33.72,75725.69,2.61,0.14945,0.00019,8.32776]
[1779884685369,33.72,75731.68,2.61,0.15062,0.00019,8.37188]
[1779884688375,33.72,75739.87,2.61,0.15223,0.00019,8.43212]
[1779884693396,33.72,75748.18,2.61,0.15387,0.0002,8.49324]
[1779884694356,33.73,75754.38,2.61,0.1551,0.0002,8.5385]
[1779884694695,33.73,75754.38,2.61,0.1551,0.0002,8.5385]
[1779884695052,33.73,75757.67,2.61,0.15575,0.0002,8.56247]
[1779884699308,33.73,75753.67,2.61,0.15497,0.0002,8.53359]
[1779884699345,33.73,75753.67,2.61,0.15497,0.0002,8.53359]
[1779884699519,33.73,75752.2,2.61,0.15468,0.0002,8.52293]
[1779884699880,33.73,75752.23,2.61,0.15468,0.0002,8.52322]
[1779884704915,33.73,75750.56,2.61,0.15436,0.0002,8.51138]
[1779884707449,33.73,75750.82,2.61,0.15443,0.0002,8.51364]
[1779884708355,33.73,75755.85,2.61,0.15542,0.0002,8.55039]
[1779884710957,33.73,75763.99,2.61,0.15705,0.0002,8.61019]
[1779884712886,33.73,75765.41,2.61,0.15734,0.0002,8.62073]
[1779884713229,33.73,75765.41,2.61,0.15734,0.0002,8.62073]
[1779884713236,33.73,75765.41,2.61,0.15734,0.0002,8.62073]
[1779884713267,33.73,75765.41,2.61,0.15734,0.0002,8.62073]
[1779884713278,33.73,75757.18,2.61,0.15571,0.0002,8.56098]
[1779884719016,33.73,75757.54,2.61,0.15579,0.0002,8.56394]
[1779884720546,33.73,75757.36,2.61,0.15576,0.0002,8.5627]
[1779884720564,33.73,75757.36,2.61,0.15576,0.0002,8.5627]
[1779884721033,33.73,75763.38,2.61,0.15695,0.0002,8.60662]
[1779884726069,33.74,75760.04,2.61,0.15629,0.0002,8.58233]
[1779884730325,33.74,75791.59,2.61,0.16263,0.0002,8.81233]
[1779884730431,33.74,75791.59,2.61,0.16263,0.0002,8.81233]
[1779884730746,33.74,75791.59,2.61,0.16263,0.0002,8.81233]
[1779884730937,33.74,75791.59,2.61,0.16263,0.0002,8.81233]
[1779884731250,33.74,75794.63,2.61,0.1632,0.0002,8.8292]
[1779884731435,33.74,75794.63,2.61,0.1632,0.0002,8.8292]
[1779884732334,33.74,75794.63,2.61,0.1632,0.0002,8.8292]
[1779884732370,33.74,75794.63,2.61,0.1632,0.0002,8.8292]
[1779884732409,33.74,75790.54,2.61,0.16238,0.0002,8.79956]
[1779884734233,33.75,75792.02,2.61,0.16268,0.0002,8.81054]
[1779884734258,33.75,75792.02,2.61,0.16268,0.0002,8.81054]
[1779884734292,33.75,75792.02,2.61,0.16268,0.0002,8.81054]
[1779884734376,33.75,75792.02,2.61,0.16268,0.0002,8.81054]
[1779884734370,33.75,75791.42,2.61,0.16257,0.0002,8.80636]
[1779884735132,33.75,75791.42,2.61,0.16257,0.0002,8.80656]
[1779884740165,33.75,75788.52,2.61,0.162,0.0002,8.78609]
[1779884743253,33.75,75794.47,2.61,0.16321,0.0002,8.82944]
[1779884749230,33.75,75801.04,2.61,0.16455,0.0002,8.8773]
[1779884751357,33.75,75799.71,2.61,0.16429,0.0002,8.86773]
[1779884752321,33.75,75808.38,2.61,0.16607,0.00021,8.93108]
[1779884752825,33.75,75808.38,2.61,0.16607,0.00021,8.93108]
[1779884753390,33.75,75808.12,2.61,0.16602,0.00021,8.92923]
[1779884756931,33.75,75808.89,2.61,0.16618,0.00021,8.93496]
[1779884756940,33.75,75808.89,2.61,0.16618,0.00021,8.93496]
[1779884758975,33.75,75811.67,2.61,0.16676,0.00021,8.95527]
[1779884758983,33.75,75811.67,2.61,0.16676,0.00021,8.95527]
[1779884760365,33.75,75820.73,2.61,0.16864,0.00021,9.02125]
[1779884761400,33.75,75828.5,2.61,0.17027,0.00021,9.07791]
[1779884763420,33.75,75833.76,2.61,0.17138,0.00021,9.11635]
[1779884768422,33.75,75832.27,2.61,0.17106,0.00021,9.10561]
[1779884769907,33.75,75836.01,2.61,0.17185,0.00021,9.13286]
[1779884770068,33.75,75836.01,2.61,0.17185,0.00021,9.13286]
[1779884770147,33.75,75836.01,2.61,0.17185,0.00021,9.13286]
[1779884770158,33.75,75836.01,2.61,0.17185,0.00021,9.13286]
[1779884770179,33.75,75836.01,2.61,0.17185,0.00021,9.13286]
[1779884770377,33.75,75836.01,2.61,0.17185,0.00021,9.13288]
[1779884771363,33.75,75836.01,2.61,0.17185,0.00021,9.13288]
[1779884771413,33.75,75836.01,2.61,0.17185,0.00021,9.13288]
[1779884771438,33.75,75843.49,2.61,0.17343,0.00021,9.18725]
[1779884773386,33.75,75843.49,2.61,0.17343,0.00021,9.18722]
[1779884773391,33.75,75843.49,2.61,0.17343,0.00021,9.18722]
[1779884773430,33.75,75843.49,2.61,0.17343,0.00021,9.18722]
[1779884773408,33.75,75842.16,2.61,0.17315,0.00021,9.17751]
[1779884773809,33.75,75842.16,2.61,0.17315,0.00021,9.17751]
[1779884773851,33.75,75842.16,2.61,0.17315,0.00021,9.17751]
[1779884774403,33.75,75842.16,2.61,0.17315,0.00021,9.17747]
[1779884775367,33.75,75842.16,2.61,0.17315,0.00021,9.17747]
[1779884775440,33.75,75833.31,2.61,0.17128,0.00021,9.11312]
[1779884776166,33.75,75833.31,2.61,0.17128,0.00021,9.11312]
[1779884776425,33.75,75832.69,2.61,0.17115,0.00021,9.10859]
[1779884776549,33.75,75832.69,2.61,0.17115,0.00021,9.10859]
[1779884776635,33.75,75832.69,2.61,0.17115,0.00021,9.10859]
[1779884776781,33.75,75832.69,2.61,0.17115,0.00021,9.10859]
[1779884776800,33.75,75832.69,2.61,0.17115,0.00021,9.10859]
[1779884776825,33.75,75832.69,2.61,0.17115,0.00021,9.10859]
[1779884777431,33.75,75816.74,2.61,0.16782,0.00021,8.9924]
[1779884778431,33.75,75816.74,2.61,0.16782,0.00021,8.9924]
[1779884778440,33.75,75811.53,2.61,0.16674,0.00021,8.95468]
[1779884781597,33.76,75815.16,2.61,0.16751,0.00021,8.98156]
[1779884782466,33.76,75815.99,2.61,0.16769,0.00021,8.98781]
[1779884785681,33.76,75814.8,2.61,0.16745,0.00021,8.97955]
[1779884785684,33.76,75814.8,2.61,0.16745,0.00021,8.97955]
[1779884786477,33.76,75809.3,2.61,0.16632,0.00021,8.93975]
[1779884791507,33.76,75808.75,2.61,0.16611,0.00021,8.92849]
[1779884794476,33.76,75806.49,2.61,0.16564,0.00021,8.91212]
[1779884795395,33.76,75796.27,2.61,0.16355,0.0002,8.83762]
[1779884795874,33.76,75796.27,2.61,0.16355,0.0002,8.83762]
[1779884795891,33.76,75796.27,2.61,0.16355,0.0002,8.83762]
[1779884795976,33.76,75788.19,2.61,0.1619,0.0002,8.77878]
[1779884797332,33.76,75788.19,2.61,0.1619,0.0002,8.77878]
[1779884797363,33.76,75788.19,2.61,0.1619,0.0002,8.77878]
[1779884797925,33.76,75788.66,2.61,0.16199,0.0002,8.78212]
[1779884798470,33.76,75792.75,2.61,0.16282,0.0002,8.81189]
[1779884799977,33.76,75794.24,2.61,0.16313,0.0002,8.82268]
[1779884799995,33.76,75794.24,2.61,0.16313,0.0002,8.82268]
[1779884800018,33.76,75794.94,2.61,0.16327,0.0002,8.82777]
[1779884802023,33.76,75794.94,2.61,0.16327,0.0002,8.8277]
[1779884802453,33.76,75792.75,2.61,0.16282,0.0002,8.8116]
[1779884804684,33.76,75793.11,2.61,0.16289,0.0002,8.81409]
[1779884804710,33.76,75793.11,2.61,0.16289,0.0002,8.81409]
[1779884804743,33.76,75791.61,2.61,0.16258,0.0002,8.80316]
[1779884805738,33.76,75791.61,2.61,0.16258,0.0002,8.80316]
[1779884806441,33.76,75786.51,2.61,0.16154,0.0002,8.76589]
[1779884811459,33.76,75783.31,2.61,0.16089,0.0002,8.74256]
[1779884812042,33.76,75782.09,2.61,0.16065,0.0002,8.73368]
[1779884814508,33.76,75774.04,2.61,0.15903,0.0002,8.67512]
[1779884816389,33.76,75773.61,2.61,0.15895,0.0002,8.67208]
[1779884816398,33.76,75772.67,2.61,0.15876,0.0002,8.66532]
[1779884818434,33.76,75772.67,2.61,0.15876,0.0002,8.66532]
[1779884818482,33.76,75772.22,2.61,0.15867,0.0002,8.66223]
[1779884820352,33.76,75772.36,2.61,0.15871,0.0002,8.66334]
[1779884820404,33.76,75772.36,2.61,0.15871,0.0002,8.66334]
[1779884820506,33.76,75772.05,2.61,0.15865,0.0002,8.66118]
[1779884822806,33.76,75767.81,2.61,0.1578,0.0002,8.6304]
[1779884822901,33.76,75768.07,2.61,0.15786,0.0002,8.63243]
[1779884823852,33.76,75773.4,2.61,0.15893,0.0002,8.67139]
[1779884824584,33.76,75773.4,2.61,0.15893,0.0002,8.67139]
[1779884824619,33.76,75773.4,2.61,0.15893,0.0002,8.67139]
[1779884825856,33.76,75773.4,2.61,0.15893,0.0002,8.67151]
[1779884826510,33.76,75770.85,2.61,0.15842,0.0002,8.65309]
[1779884828476,33.76,75759.57,2.61,0.15618,0.0002,8.57121]
[1779884829512,33.76,75752.96,2.61,0.15488,0.0002,8.52329]
[1779884833451,33.77,75742.32,2.61,0.15282,0.0002,8.44675]
[1779884834531,33.77,75728.71,2.61,0.15018,0.00019,8.34791]
[1779884836433,33.77,75721.45,2.61,0.14879,0.00019,8.29567]
[1779884836588,33.77,75721.45,2.61,0.14879,0.00019,8.29567]
[1779884836866,33.77,75721.45,2.61,0.14879,0.00019,8.29567]
[1779884837873,33.77,75713.11,2.61,0.14721,0.00019,8.23543]
[1779884842015,33.77,75707.68,2.61,0.14621,0.00019,8.19741]
[1779884844018,33.78,75713.66,2.61,0.14737,0.00019,8.24167]
[1779884849957,33.79,75710.93,2.61,0.14691,0.00019,8.22412]
[1779884851039,33.79,75710.93,2.61,0.14691,0.00019,8.22412]
[1779884851511,33.79,75710.34,2.61,0.14671,0.00019,8.21314]
[1779884852457,33.79,75715.87,2.61,0.14778,0.00019,8.2536]
[1779884853460,33.79,75729.24,2.61,0.15036,0.00019,8.35096]
[1779884855613,33.79,75732.2,2.61,0.15094,0.00019,8.3728]
[1779884856451,33.79,75731.86,2.61,0.15088,0.00019,8.37048]
[1779884856593,33.79,75731.86,2.61,0.15088,0.00019,8.37048]
[1779884857466,33.79,75732.06,2.61,0.15092,0.00019,8.37209]
[1779884862496,33.8,75734.1,2.61,0.15135,0.00019,8.38817]
[1779884867510,33.8,75738.72,2.61,0.15229,0.00019,8.42323]
[1779884872549,33.81,75740.29,2.61,0.15263,0.0002,8.4358]
[1779884874503,33.81,75757.02,2.61,0.15593,0.0002,8.5581]
[1779884875565,33.81,75766.77,2.61,0.15787,0.0002,8.62912]
[1779884880596,33.81,75764.93,2.61,0.15752,0.0002,8.61616]
[1779884881167,33.81,75764.93,2.61,0.15752,0.0002,8.61616]
[1779884881477,33.81,75766.01,2.61,0.15773,0.0002,8.62411]
[1779884884502,33.81,75771.77,2.61,0.15889,0.0002,8.66625]
[1779884884706,33.81,75771.77,2.61,0.15889,0.0002,8.66625]
[1779884884715,33.81,75771.77,2.61,0.15889,0.0002,8.66625]
[1779884885556,33.82,75773.65,2.61,0.15927,0.0002,8.67997]
[1779884885993,33.82,75773.65,2.61,0.15927,0.0002,8.67997]
[1779884886010,33.82,75773.65,2.61,0.15927,0.0002,8.67997]
[1779884886505,33.82,75782.27,2.61,0.16101,0.0002,8.74268]
[1779884890523,33.82,75790.27,2.61,0.16263,0.0002,8.80085]
[1779884895565,33.82,75792.06,2.61,0.163,0.0002,8.81437]
[1779884899288,33.82,75797.12,2.61,0.16404,0.0002,8.8514]
[1779884900501,33.82,75807.17,2.61,0.16612,0.00021,8.92481]
[1779884901536,33.82,75813.83,2.61,0.1675,0.00021,8.97341]
[1779884903502,33.82,75805.2,2.61,0.16572,0.00021,8.91081]
[1779884908520,33.82,75806.83,2.61,0.16607,0.00021,8.92313]
[1779884910569,33.82,75814.31,2.61,0.16761,0.00021,8.97745]
[1779884911502,33.82,75820.39,2.61,0.16877,0.00021,9.01413]
[1779884911761,33.82,75820.39,2.61,0.16877,0.00021,9.01413]
[1779884912406,33.82,75820.39,2.61,0.16877,0.00021,9.01428]
[1779884913413,33.82,75826.78,2.61,0.17011,0.00021,9.06077]
[1779884914525,33.82,75832.53,2.61,0.17132,0.00021,9.10258]
[1779884920032,33.82,75834.84,2.61,0.1718,0.00021,9.11928]
[1779884923484,33.82,75827.87,2.61,0.17034,0.00021,9.06872]
[1779884928519,33.83,75825.53,2.61,0.16986,0.00021,9.05204]
[1779884933574,33.83,75830.51,2.61,0.17091,0.00021,9.08845]
[1779884934583,33.83,75836.42,2.61,0.17215,0.00021,9.13133]
[1779884937487,33.83,75839.69,2.61,0.17284,0.00021,9.15493]
[1779884937603,33.83,75840.15,2.61,0.17293,0.00021,9.15818]
[1779884941637,33.82,75846.16,2.61,0.17419,0.00021,9.20129]
[1779884943109,33.82,75846.16,2.61,0.17419,0.00021,9.20113]
[1779884943648,33.82,75845.88,2.61,0.17412,0.00021,9.19895]
[1779884947584,33.82,75839.78,2.61,0.17282,0.00021,9.15418]
[1779884949647,33.82,75833.58,2.61,0.1715,0.00021,9.10901]
[1779884950142,33.82,75833.58,2.61,0.1715,0.00021,9.10901]
[1779884950241,33.82,75833.07,2.61,0.1714,0.00021,9.10531]
[1779884952623,33.82,75825.21,2.61,0.16974,0.00021,9.04809]
[1779884954805,33.82,75819.75,2.61,0.16861,0.00021,9.00848]
[1779884959838,33.82,75820.31,2.61,0.16873,0.00021,9.01276]
[1779884962778,33.82,75828.93,2.61,0.17053,0.00021,9.07548]
[1779884967812,33.82,75829.9,2.61,0.17073,0.00021,9.08225]
[1779884972849,33.82,75829.21,2.61,0.17047,0.00021,9.06951]
[1779884978375,33.82,75827.47,2.61,0.1701,0.00021,9.0567]
[1779884984187,33.82,75829.76,2.61,0.17057,0.00021,9.07302]
[1779884990096,33.81,75827.91,2.61,0.17017,0.00021,9.05925]
[1779884995703,33.81,75826.44,2.61,0.16986,0.00021,9.04833]
[1779885000921,33.81,75827.59,2.61,0.17009,0.00021,9.05636]
[1779885006082,33.81,75828.54,2.61,0.17028,0.00021,9.06289]
[1779885011520,33.81,75824.78,2.61,0.16949,0.00021,9.03536]
[1779885011556,33.81,75818.28,2.61,0.16813,0.00021,8.98811]
[1779885014993,33.81,75819.46,2.61,0.16838,0.00021,8.99672]
[1779885015237,33.81,75828.07,2.61,0.17017,0.00021,9.05925]
[1779885017437,33.81,75835.96,2.61,0.17183,0.00021,9.11659]
[1779885022602,33.81,75831.53,2.61,0.1709,0.00021,9.08433]
[1779885027281,33.81,75843.74,2.61,0.17346,0.00021,9.1724]
[1779885029595,33.81,75852.69,2.61,0.17535,0.00021,9.23709]
[1779885033173,33.81,75851.77,2.61,0.17505,0.00021,9.22274]
[1779885033746,33.81,75851.77,2.61,0.17505,0.00021,9.22274]
[1779885035395,33.81,75857.71,2.61,0.17631,0.00021,9.26559]
[1779885036335,33.81,75857.71,2.61,0.17631,0.00021,9.26559]
[1779885036359,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885036833,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885036867,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885036908,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885037693,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885037712,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885037720,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885037742,33.8,75868.98,2.61,0.17873,0.00022,9.34705]
[1779885037725,33.8,75876.45,2.61,0.18034,0.00022,9.40093]
[1779885038948,33.8,75876.45,2.61,0.18034,0.00022,9.40093]
[1779885039006,33.8,75876.45,2.61,0.18034,0.00022,9.40093]
[1779885039636,33.8,75878.32,2.61,0.18075,0.00022,9.41429]
[1779885041455,33.8,75878.45,2.61,0.18077,0.00022,9.41515]
[1779885041492,33.8,75878.45,2.61,0.18077,0.00022,9.41515]
[1779885041733,33.8,75878.99,2.61,0.18089,0.00022,9.41897]
[1779885042120,33.8,75878.99,2.61,0.18089,0.00022,9.41897]
[1779885042345,33.8,75878.99,2.61,0.18089,0.00022,9.41897]
[1779885043667,33.8,75878.99,2.61,0.18089,0.00022,9.41897]
[1779885043694,33.8,75858.75,2.61,0.17651,0.00021,9.27249]
[1779885044479,33.8,75858.75,2.61,0.17651,0.00021,9.27249]
[1779885044544,33.8,75858.75,2.61,0.17651,0.00021,9.27249]
[1779885044607,33.8,75857.44,2.61,0.17624,0.00021,9.26311]
[1779885045647,33.8,75850.6,2.61,0.17478,0.00021,9.21354]
[1779885047444,33.8,75850.6,2.61,0.17478,0.00021,9.21368]
[1779885047537,33.8,75845.61,2.61,0.17372,0.00021,9.17752]
[1779885052415,33.8,75839.79,2.61,0.17249,0.00021,9.13547]
[1779885055569,33.8,75839.27,2.61,0.17239,0.00021,9.13187]
[1779885055658,33.81,75839.72,2.61,0.17249,0.00021,9.13531]
[1779885056058,33.81,75839.72,2.61,0.17249,0.00021,9.13531]
[1779885056075,33.81,75839.72,2.61,0.17249,0.00021,9.13531]
[1779885056724,33.81,75839.72,2.61,0.17249,0.00021,9.13531]
[1779885056726,33.81,75824.2,2.61,0.16923,0.00021,9.02264]
[1779885056781,33.81,75824.2,2.61,0.16923,0.00021,9.02264]
[1779885056797,33.81,75824.2,2.61,0.16923,0.00021,9.02264]
[1779885057034,33.81,75824.2,2.61,0.16923,0.00021,9.02264]
[1779885057654,33.81,75812.01,2.61,0.16669,0.00021,8.93395]
[1779885058259,33.81,75812.01,2.61,0.16669,0.00021,8.93395]
[1779885058366,33.81,75812.01,2.61,0.16669,0.00021,8.93395]
[1779885058394,33.81,75812.01,2.61,0.16669,0.00021,8.93395]
[1779885058463,33.81,75812.01,2.61,0.16669,0.00021,8.93395]
[1779885059064,33.81,75812.01,2.61,0.16669,0.00021,8.93395]
[1779885060468,33.81,75811.96,2.61,0.16669,0.00021,8.93373]
[1779885060481,33.81,75811.96,2.61,0.16669,0.00021,8.93373]
[1779885060494,33.81,75811.96,2.61,0.16669,0.00021,8.93373]
[1779885060729,33.81,75820.58,2.61,0.16848,0.00021,8.9966]
[1779885063698,33.81,75828.24,2.61,0.17008,0.00021,9.05233]
[1779885064484,33.81,75828.24,2.61,0.17008,0.00021,9.05233]
[1779885064747,33.81,75833.17,2.61,0.17112,0.00021,9.08811]
[1779885068563,33.81,75833.7,2.61,0.17122,0.00021,9.09177]
[1779885068706,33.81,75834.45,2.61,0.17138,0.00021,9.09717]
[1779885070621,33.81,75834.45,2.61,0.17138,0.00021,9.09717]
[1779885070713,33.81,75834.63,2.61,0.17142,0.00021,9.09838]
[1779885072669,33.81,75834.63,2.61,0.17142,0.00021,9.09838]
[1779885072715,33.81,75836.68,2.61,0.17184,0.00021,9.11315]
[1779885074714,33.81,75836.68,2.61,0.17184,0.00021,9.11315]
[1779885074730,33.8,75837.93,2.61,0.1721,0.00021,9.12211]
[1779885077540,33.8,75841.36,2.61,0.17283,0.00021,9.14693]
[1779885077694,33.8,75841.36,2.61,0.17283,0.00021,9.14693]
[1779885077703,33.8,75841.36,2.61,0.17283,0.00021,9.14693]
[1779885077759,33.8,75857.3,2.61,0.17622,0.00021,9.26242]
[1779885077880,33.8,75857.3,2.61,0.17622,0.00021,9.26242]
[1779885078018,33.8,75857.3,2.61,0.17622,0.00021,9.26242]
[1779885078617,33.8,75857.3,2.61,0.17622,0.00021,9.26251]
[1779885079620,33.8,75862.98,2.61,0.17744,0.00022,9.30361]
[1779885079908,33.8,75862.98,2.61,0.17744,0.00022,9.30361]
[1779885079955,33.8,75862.98,2.61,0.17744,0.00022,9.30361]
[1779885080628,33.8,75861.13,2.61,0.17704,0.00021,9.29011]
[1779885083756,33.8,75855.95,2.61,0.17592,0.00021,9.25229]
[1779885084987,33.8,75855.95,2.61,0.17592,0.00021,9.25229]
[1779885085763,33.8,75854.17,2.61,0.17554,0.00021,9.23952]
[1779885087694,33.8,75847.85,2.61,0.1742,0.00021,9.19389]
[1779885092718,33.81,75845.46,2.61,0.1736,0.00021,9.16941]
[1779885097766,33.81,75845.4,2.61,0.17359,0.00021,9.1693]
[1779885100778,33.81,75838.47,2.61,0.17213,0.00021,9.11915]
[1779885102789,33.81,75832.92,2.61,0.17095,0.00021,9.07862]
[1779885107826,33.81,75834.25,2.61,0.17123,0.00021,9.08822]
[1779885111004,33.81,75839.97,2.61,0.17244,0.00021,9.12969]
[1779885116344,33.81,75843.28,2.61,0.17314,0.00021,9.15371]
[1779885121402,33.81,75842.74,2.61,0.17303,0.00021,9.15004]
[1779885126959,33.81,75844.09,2.61,0.17331,0.00021,9.15953]
[1779885129985,33.81,75850.65,2.61,0.1747,0.00021,9.20701]
[1779885135017,33.8,75844.59,2.61,0.1734,0.00021,9.16278]
[1779885140054,33.8,75840.24,2.61,0.17247,0.00021,9.13085]
[1779885145089,33.8,75836.52,2.61,0.17168,0.00021,9.10379]
[1779885150600,33.8,75837.5,2.61,0.17189,0.00021,9.11091]
[1779885150845,33.8,75838.13,2.61,0.17202,0.00021,9.11549]
[1779885151785,33.8,75825.61,2.61,0.16929,0.00021,9.01713]
[1779885152783,33.8,75825.61,2.61,0.16929,0.00021,9.01713]
[1779885152827,33.8,75825.61,2.61,0.16929,0.00021,9.01713]
[1779885152829,33.8,75825.61,2.61,0.16929,0.00021,9.01713]
[1779885152861,33.8,75825.61,2.61,0.16929,0.00021,9.01713]
[1779885152882,33.8,75814.27,2.61,0.16693,0.00021,8.93464]
[1779885153446,33.8,75814.33,2.61,0.16694,0.00021,8.93507]
[1779885154798,33.8,75814.33,2.61,0.16694,0.00021,8.93507]
[1779885154837,33.8,75814.33,2.61,0.16694,0.00021,8.93507]
[1779885154809,33.8,75813.6,2.61,0.1668,0.00021,8.93024]
[1779885156484,33.8,75813.7,2.61,0.16682,0.00021,8.93096]
[1779885156583,33.8,75812.72,2.61,0.16662,0.00021,8.92386]
[1779885157636,33.8,75812.72,2.61,0.16662,0.00021,8.92386]
[1779885157691,33.8,75812.72,2.61,0.16662,0.00021,8.92386]
[1779885157759,33.8,75818.61,2.61,0.16784,0.00021,8.96669]
[1779885158944,33.8,75818.61,2.61,0.16785,0.00021,8.96695]
[1779885158953,33.8,75818.61,2.61,0.16785,0.00021,8.96695]
[1779885159002,33.8,75818.61,2.61,0.16785,0.00021,8.96695]
[1779885159838,33.81,75822.59,2.61,0.16869,0.00021,8.99619]
[1779885163864,33.81,75821.12,2.61,0.1684,0.00021,8.98601]
[1779885164811,33.81,75821.22,2.61,0.16843,0.00021,8.98713]
[1779885165055,33.81,75821.22,2.61,0.16843,0.00021,8.98713]
[1779885165883,33.81,75822.13,2.61,0.16862,0.00021,8.99393]
[1779885171193,33.81,75824.04,2.61,0.16904,0.00021,9.00857]
[1779885176325,33.82,75823.77,2.61,0.16902,0.00021,9.00756]
[1779885180184,33.82,75821.54,2.61,0.16858,0.00021,8.99223]
[1779885180875,33.82,75820.36,2.61,0.16834,0.00021,8.98413]
[1779885182885,33.82,75814.63,2.61,0.16717,0.00021,8.94304]
[1779885184809,33.83,75807.73,2.61,0.16575,0.00021,8.89321]
[1779885187722,33.83,75803.51,2.61,0.16491,0.00021,8.86359]
[1779885187816,33.83,75801.63,2.61,0.16454,0.00021,8.8503]
[1779885189622,33.83,75798.84,2.61,0.16397,0.0002,8.82998]
[1779885191099,33.83,75797.16,2.61,0.16362,0.0002,8.81778]
[1779885191675,33.83,75797.16,2.61,0.16362,0.0002,8.81778]
[1779885192596,33.83,75795.71,2.61,0.16334,0.0002,8.80764]
[1779885192673,33.83,75796.38,2.61,0.16348,0.0002,8.81272]
[1779885197478,33.84,75789.88,2.61,0.16217,0.0002,8.76591]
[1779885202744,33.84,75787.18,2.61,0.16162,0.0002,8.74645]
[1779885208556,33.84,75788.82,2.61,0.16196,0.0002,8.75859]
[1779885213590,33.84,75789.94,2.61,0.16209,0.0002,8.75931]
[1779885218626,33.84,75789.38,2.61,0.16197,0.0002,8.75522]
[1779885223661,33.84,75789.47,2.61,0.16202,0.0002,8.75675]
[1779885228696,33.84,75791.17,2.61,0.16239,0.0002,8.77022]
[1779885233731,33.85,75791.05,2.61,0.1624,0.0002,8.77045]
[1779885237759,33.85,75801.47,2.61,0.16456,0.00021,8.84719]
[1779885238768,33.85,75809.16,2.61,0.16615,0.00021,8.90335]
[1779885240781,33.86,75815.41,2.61,0.16746,0.00021,8.94922]
[1779885241890,33.86,75821.09,2.61,0.16865,0.00021,8.99083]
[1779885244605,33.86,75821.24,2.61,0.16868,0.00021,8.99208]
[1779885244814,33.86,75820.65,2.61,0.16857,0.00021,8.98815]
[1779885248306,33.86,75821.42,2.61,0.16874,0.00021,8.99409]
[1779885248927,33.86,75810.17,2.61,0.16642,0.00021,8.91284]
[1779885250850,33.87,75802.42,2.61,0.16484,0.00021,8.85703]
[1779885255884,33.87,75799.46,2.61,0.16427,0.0002,8.83694]
[1779885260919,33.87,75799.28,2.61,0.16426,0.0002,8.83637]
[1779885265957,33.88,75796.61,2.61,0.16373,0.0002,8.81756]
[1779885267969,33.88,75785.27,2.61,0.16142,0.0002,8.73522]
[1779885273292,33.88,75782.71,2.61,0.1608,0.0002,8.70948]
[1779885275329,33.88,75778.72,2.61,0.16001,0.0002,8.6807]
[1779885275337,33.88,75778.62,2.61,0.15999,0.0002,8.68008]
[1779885278721,33.88,75774.98,2.61,0.15926,0.0002,8.65393]
[1779885279920,33.88,75773.73,2.61,0.15902,0.0002,8.6452]
[1779885279929,33.88,75773.73,2.61,0.15902,0.0002,8.6452]
[1779885279932,33.88,75773.73,2.61,0.15902,0.0002,8.6452]
[1779885279960,33.88,75773.73,2.61,0.15902,0.0002,8.6452]
[1779885279990,33.88,75773.73,2.61,0.15902,0.0002,8.6452]
[1779885279996,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280156,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280204,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280373,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280406,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280576,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280609,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280779,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280816,33.88,75774.15,2.61,0.15911,0.0002,8.64843]
[1779885280876,33.88,75774.18,2.61,0.15912,0.0002,8.64884]
[1779885281020,33.88,75774.18,2.61,0.15912,0.0002,8.64884]
[1779885281535,33.88,75766.43,2.61,0.15757,0.0002,8.59261]
[1779885283557,33.88,75764.27,2.61,0.15715,0.0002,8.57712]
[1779885283570,33.88,75764.27,2.61,0.15715,0.0002,8.57712]
[1779885283602,33.88,75764.27,2.61,0.15715,0.0002,8.57712]
[1779885283651,33.88,75764.27,2.61,0.15715,0.0002,8.57712]
[1779885283716,33.88,75762.69,2.61,0.15684,0.0002,8.56592]
[1779885284185,33.88,75754.66,2.61,0.15526,0.0002,8.50796]
[1779885285253,33.89,75744.72,2.61,0.15331,0.0002,8.43616]
[1779885287927,33.89,75744.53,2.61,0.15329,0.0002,8.43514]
[1779885288014,33.89,75739.46,2.61,0.1523,0.00019,8.39862]
[1779885291793,33.89,75737.16,2.61,0.15187,0.00019,8.38249]
[1779885291848,33.89,75737.16,2.61,0.15187,0.00019,8.38249]
[1779885291896,33.89,75737.16,2.61,0.15187,0.00019,8.38249]
[1779885292029,33.9,75736.0,2.61,0.15174,0.00019,8.37761]
[1779885293148,33.9,75730.83,2.61,0.15074,0.00019,8.34047]
[1779885296293,33.93,75727.27,2.61,0.15024,0.00019,8.32167]
[1779885296299,33.93,75727.27,2.61,0.15024,0.00019,8.32167]
[1779885296324,33.93,75727.27,2.61,0.15024,0.00019,8.32167]
[1779885296540,33.94,75726.06,2.61,0.15011,0.00019,8.31646]
[1779885298349,33.96,75721.64,2.61,0.14935,0.00019,8.28802]
[1779885298355,33.96,75721.64,2.61,0.14935,0.00019,8.28802]
[1779885298382,33.96,75721.64,2.61,0.14935,0.00019,8.28802]
[1779885298626,33.97,75717.38,2.61,0.14863,0.00019,8.26073]
[1779885300359,33.98,75717.38,2.61,0.14873,0.00019,8.26453]
[1779885300365,33.98,75717.38,2.61,0.14873,0.00019,8.26453]
[1779885300372,33.98,75717.38,2.61,0.14873,0.00019,8.26453]
[1779885300405,33.98,75717.38,2.61,0.14873,0.00019,8.26453]
[1779885300766,34.0,75718.11,2.61,0.14898,0.00019,8.27392]
[1779885302451,34.01,75718.11,2.61,0.14908,0.00019,8.27763]
[1779885302459,34.01,75718.11,2.61,0.14908,0.00019,8.27763]
[1779885302481,34.01,75718.11,2.61,0.14908,0.00019,8.27763]
[1779885302724,34.03,75723.31,2.61,0.15018,0.00019,8.31874]
[1779885304491,34.03,75723.31,2.61,0.15019,0.00019,8.31908]
[1779885304497,34.03,75723.31,2.61,0.15019,0.00019,8.31908]
[1779885304538,34.03,75723.31,2.61,0.15019,0.00019,8.31908]
[1779885304652,34.03,75722.99,2.61,0.15013,0.00019,8.31708]
[1779885305084,34.03,75722.99,2.61,0.15013,0.00019,8.31708]
[1779885305098,34.03,75722.99,2.61,0.15013,0.00019,8.31708]
[1779885305166,34.03,75722.99,2.61,0.15013,0.00019,8.31708]
[1779885305233,34.03,75722.99,2.61,0.15014,0.00019,8.31738]
[1779885306557,34.03,75722.99,2.61,0.15014,0.00019,8.31738]
[1779885306561,34.03,75722.99,2.61,0.15014,0.00019,8.31738]
[1779885306597,34.03,75722.99,2.61,0.15014,0.00019,8.31738]
[1779885306611,34.03,75727.1,2.61,0.15094,0.00019,8.34732]
[1779885308109,34.03,75726.14,2.61,0.15076,0.00019,8.34065]
[1779885308615,34.03,75726.14,2.61,0.15076,0.00019,8.34065]
[1779885308622,34.03,75726.14,2.61,0.15076,0.00019,8.34065]
[1779885308638,34.03,75726.14,2.61,0.15076,0.00019,8.34065]
[1779885308708,34.03,75726.22,2.61,0.15078,0.00019,8.34148]
[1779885310630,34.03,75726.22,2.61,0.15079,0.00019,8.34174]
[1779885310647,34.03,75726.22,2.61,0.15079,0.00019,8.34174]
[1779885310659,34.03,75726.22,2.61,0.15079,0.00019,8.34174]
[1779885310885,34.03,75726.22,2.61,0.15079,0.00019,8.34174]
[1779885310916,34.03,75726.22,2.61,0.15079,0.00019,8.34174]
[1779885311002,34.04,75726.61,2.61,0.15088,0.00019,8.34507]
[1779885312706,34.04,75726.61,2.61,0.15088,0.00019,8.34507]
[1779885312729,34.04,75726.61,2.61,0.15088,0.00019,8.34507]
[1779885312974,34.04,75728.57,2.61,0.15127,0.00019,8.3597]
[1779885314717,34.04,75727.65,2.61,0.1511,0.00019,8.35329]
[1779885315026,34.04,75727.34,2.61,0.15105,0.00019,8.3513]
[1779885316760,34.04,75727.15,2.61,0.15102,0.00019,8.35017]
[1779885316857,34.04,75727.15,2.61,0.15102,0.00019,8.35017]
[1779885316957,34.04,75727.67,2.61,0.15112,0.00019,8.35416]
[1779885317159,34.04,75727.67,2.61,0.15112,0.00019,8.35416]
[1779885317925,34.04,75728.39,2.61,0.15127,0.00019,8.35958]
[1779885318788,34.04,75728.39,2.61,0.15127,0.00019,8.35958]
[1779885318873,34.04,75728.39,2.61,0.15127,0.00019,8.35958]
[1779885318895,34.04,75728.39,2.61,0.15127,0.00019,8.35958]
[1779885320850,34.04,75728.39,2.61,0.15128,0.00019,8.35981]
[1779885320977,34.04,75725.82,2.61,0.15079,0.00019,8.34173]
[1779885326002,34.05,75725.12,2.61,0.15068,0.00019,8.33761]
[1779885327116,34.05,75719.28,2.61,0.14957,0.00019,8.29599]
[1779885332237,34.06,75720.47,2.61,0.14973,0.00019,8.2985]
[1779885333158,34.06,75721.27,2.61,0.14989,0.00019,8.30453]
[1779885333165,34.06,75721.27,2.61,0.14989,0.00019,8.30453]
[1779885333187,34.06,75721.27,2.61,0.14989,0.00019,8.30453]
[1779885334130,34.06,75721.32,2.61,0.14991,0.00019,8.30516]
[1779885334139,34.06,75721.32,2.61,0.14991,0.00019,8.30516]
[1779885334158,34.06,75721.32,2.61,0.14991,0.00019,8.30516]
[1779885334299,34.06,75721.32,2.61,0.14991,0.00019,8.30516]
[1779885334344,34.06,75721.32,2.61,0.14991,0.00019,8.30516]
[1779885334553,34.06,75726.26,2.61,0.15086,0.00019,8.34076]
[1779885335200,34.06,75726.26,2.61,0.15086,0.00019,8.34076]
[1779885335239,34.06,75726.26,2.61,0.15086,0.00019,8.34076]
[1779885335444,34.06,75726.26,2.61,0.15087,0.00019,8.34103]
[1779885336553,34.06,75726.26,2.61,0.15087,0.00019,8.34103]
[1779885337266,34.06,75729.42,2.61,0.15149,0.00019,8.36427]
[1779885337990,34.06,75729.67,2.61,0.15156,0.00019,8.36692]
[1779885342379,34.07,75731.1,2.61,0.15189,0.00019,8.3789]
[1779885342457,34.07,75731.1,2.61,0.15189,0.00019,8.3789]
[1779885343025,34.07,75739.99,2.61,0.15363,0.0002,8.44339]
[1779885343954,34.07,75746.07,2.61,0.15482,0.0002,8.48755]
[1779885348959,34.08,75741.49,2.61,0.15396,0.0002,8.45559]
[1779885350996,34.08,75747.48,2.61,0.15515,0.0002,8.49972]
[1779885351223,34.08,75747.48,2.61,0.15515,0.0002,8.49972]
[1779885352051,34.08,75755.58,2.61,0.15676,0.0002,8.55839]
[1779885355976,34.08,75763.38,2.61,0.15832,0.0002,8.61537]
[1779885359092,34.09,75768.66,2.61,0.15939,0.0002,8.65381]
[1779885360609,34.09,75768.81,2.61,0.15942,0.0002,8.655]
[1779885360759,34.09,75768.81,2.61,0.15942,0.0002,8.655]
[1779885361969,34.09,75773.93,2.61,0.16044,0.0002,8.69193]
[1779885362028,34.09,75819.93,2.61,0.16985,0.00021,9.02396]
[1779885362492,34.09,75819.93,2.61,0.16985,0.00021,9.02396]
[1779885363114,34.09,75819.93,2.61,0.16985,0.00021,9.02396]
[1779885362772,34.09,75819.93,2.61,0.16985,0.00021,9.02396]
[1779885364034,34.09,75819.93,2.61,0.16985,0.00021,9.02396]
[1779885364076,34.09,75819.93,2.61,0.16985,0.00021,9.02396]
[1779885364062,34.09,75855.44,2.61,0.17733,0.00021,9.27938]
[1779885364873,34.09,75855.44,2.61,0.17733,0.00021,9.27938]
[1779885364974,34.09,75855.44,2.61,0.17733,0.00021,9.27938]
[1779885364976,34.09,75849.12,2.61,0.17598,0.00021,9.23377]
[1779885365307,34.09,75849.12,2.61,0.17598,0.00021,9.23377]
[1779885365540,34.09,75849.12,2.61,0.17598,0.00021,9.23377]
[1779885365616,34.09,75849.12,2.61,0.17598,0.00021,9.23377]
[1779885365770,34.09,75850.24,2.61,0.17622,0.00021,9.24182]
[1779885366702,34.09,75842.25,2.61,0.17453,0.00021,9.18458]
[1779885367202,34.09,75842.25,2.61,0.17453,0.00021,9.18458]
[1779885367260,34.09,75842.25,2.61,0.17453,0.00021,9.18458]
[1779885367263,34.09,75842.25,2.61,0.17453,0.00021,9.18458]
[1779885367378,34.09,75842.25,2.61,0.17453,0.00021,9.18458]
[1779885367721,34.09,75842.25,2.61,0.17453,0.00021,9.18458]
[1779885367762,34.09,75821.82,2.61,0.17025,0.00021,9.03779]
[1779885369926,34.09,75810.61,2.61,0.16793,0.00021,8.95707]
[1779885372007,34.09,75802.19,2.61,0.1662,0.00021,8.89666]
[1779885372543,34.09,75802.19,2.61,0.1662,0.00021,8.89666]
[1779885372559,34.09,75802.19,2.61,0.1662,0.00021,8.89666]
[1779885372738,34.09,75802.19,2.61,0.16621,0.00021,8.89685]
[1779885374180,34.09,75801.54,2.61,0.16608,0.0002,8.89238]
[1779885374869,34.09,75801.98,2.61,0.16617,0.00021,8.89556]
[1779885376973,34.09,75811.35,2.61,0.1681,0.00021,8.96309]
[1779885378787,34.09,75822.99,2.61,0.17052,0.00021,9.04712]
[1779885383031,34.09,75816.79,2.61,0.16921,0.00021,9.00191]
[1779885387852,34.09,75822.89,2.61,0.17046,0.00021,9.04506]
[1779885392887,34.08,75817.05,2.61,0.16911,0.00021,8.99462]
[1779885396916,34.08,75811.13,2.61,0.16787,0.00021,8.95144]
[1779885401951,34.08,75815.39,2.61,0.16874,0.00021,8.9817]
[1779885406985,34.08,75813.35,2.61,0.1683,0.00021,8.96639]
[1779885412028,34.07,75809.9,2.61,0.16757,0.00021,8.94093]
[1779885417064,34.07,75812.11,2.61,0.16801,0.00021,8.9564]
[1779885419754,34.07,75813.01,2.61,0.16819,0.00021,8.96269]
[1779885420088,34.07,75814.47,2.61,0.16849,0.00021,8.9731]
[1779885421093,34.07,75808.7,2.61,0.1673,0.00021,8.93137]
[1779885426126,34.07,75810.44,2.61,0.16768,0.00021,8.94463]
[1779885431161,34.08,75810.98,2.61,0.16781,0.00021,8.94919]
[1779885432168,34.08,75803.88,2.61,0.16635,0.00021,8.89812]
[1779885437203,34.08,75801.12,2.61,0.16581,0.0002,8.87922]
[1779885439738,34.08,75800.92,2.61,0.16578,0.0002,8.87798]
[1779885439921,34.08,75800.09,2.61,0.16562,0.0002,8.87241]
[1779885441577,34.08,75792.2,2.61,0.16402,0.0002,8.81597]
[1779885446949,34.09,75790.9,2.61,0.16379,0.0002,8.80776]
[1779885448944,34.09,75795.31,2.61,0.1647,0.0002,8.83987]
[1779885449134,34.09,75796.59,2.61,0.16497,0.0002,8.84965]
[1779885454326,34.1,75795.92,2.61,0.16478,0.0002,8.839]
[1779885459364,34.1,75800.8,2.61,0.16582,0.0002,8.87558]
[1779885464396,34.11,75801.82,2.61,0.16606,0.00021,8.8842]
[1779885469432,34.11,75806.06,2.61,0.16697,0.00021,8.91589]
[1779885471133,34.12,75811.76,2.61,0.16815,0.00021,8.95714]
[1779885475345,34.12,75811.72,2.61,0.16816,0.00021,8.95746]
[1779885475482,34.12,75801.52,2.61,0.16606,0.0002,8.88401]
[1779885478165,34.12,75796.74,2.61,0.16509,0.0002,8.84987]
[1779885478178,34.12,75798.58,2.61,0.16547,0.0002,8.86336]
[1779885483535,34.13,75804.72,2.61,0.16677,0.00021,8.90902]
[1779885488570,34.13,75808.96,2.61,0.16767,0.00021,8.94044]
[1779885493605,34.13,75805.86,2.61,0.16706,0.00021,8.91908]
[1779885498639,34.14,75803.89,2.61,0.16668,0.00021,8.9059]
[1779885503675,34.14,75804.34,2.61,0.16681,0.00021,8.91015]
[1779885508711,34.15,75802.92,2.61,0.16654,0.00021,8.90089]
[1779885513746,34.15,75803.34,2.61,0.16655,0.00021,8.89746]
[1779885518780,34.15,75803.68,2.61,0.16665,0.00021,8.9007]
[1779885522132,34.15,75812.88,2.61,0.16854,0.00021,8.96697]
[1779885523509,34.15,75812.88,2.61,0.16855,0.00021,8.96713]
[1779885523816,34.15,75815.98,2.61,0.16919,0.00021,8.98953]
[1779885527084,34.15,75817.83,2.61,0.16958,0.00021,9.003]
[1779885527177,34.15,75823.14,2.61,0.17069,0.00021,9.04123]
[1779885528455,34.16,75823.14,2.61,0.17069,0.00021,9.04129]
[1779885530103,34.16,75827.25,2.61,0.17155,0.00021,9.07097]
[1779885530877,34.16,75827.98,2.61,0.1717,0.00021,9.07619]
[1779885533128,34.16,75829.07,2.61,0.17193,0.00021,9.08396]
[1779885534976,34.16,75830.35,2.61,0.1722,0.00021,9.09307]
[1779885540934,34.15,75833.8,2.61,0.17291,0.00021,9.11743]
[1779885546104,34.15,75849.64,2.61,0.17625,0.00021,9.23073]
[1779885547901,34.15,75849.36,2.61,0.17618,0.00021,9.22857]
[1779885549095,34.15,75857.89,2.61,0.178,0.00021,9.28951]
[1779885551806,34.15,75862.08,2.61,0.1789,0.00021,9.3198]
[1779885551815,34.15,75862.08,2.61,0.1789,0.00021,9.3198]
[1779885552015,34.15,75862.08,2.61,0.1789,0.00021,9.31988]
[1779885557049,34.15,75860.79,2.61,0.17863,0.00021,9.31072]
[1779885557504,34.15,75860.79,2.61,0.17863,0.00021,9.31072]
[1779885558055,34.15,75855.5,2.61,0.1775,0.00021,9.27274]
[1779885563090,34.15,75857.18,2.61,0.17785,0.00021,9.28457]
[1779885568148,34.15,75856.35,2.61,0.17767,0.00021,9.27846]
[1779885573163,34.15,75860.2,2.61,0.17838,0.00021,9.29836]
[1779885578198,34.15,75857.47,2.61,0.17779,0.00021,9.27861]
[1779885579307,34.15,75857.47,2.61,0.17779,0.00021,9.27861]
[1779885581220,34.15,75865.82,2.61,0.17958,0.00022,9.33845]
[1779885582179,34.15,75865.82,2.61,0.17958,0.00022,9.33845]
[1779885582187,34.15,75865.82,2.61,0.17958,0.00022,9.33845]
[1779885584359,34.15,75871.45,2.61,0.18078,0.00022,9.37839]
[1779885589381,34.14,75868.84,2.61,0.1802,0.00022,9.35893]
[1779885589680,34.14,75868.84,2.61,0.1802,0.00022,9.35893]
[1779885592298,34.14,75858.14,2.61,0.17789,0.00021,9.28195]
[1779885596289,34.14,75855.94,2.61,0.17741,0.00021,9.26605]
[1779885596344,34.14,75850.82,2.61,0.17632,0.00021,9.22929]
[1779885596894,34.14,75850.82,2.61,0.17632,0.00021,9.22929]
[1779885598344,34.14,75844.75,2.61,0.17503,0.00021,9.18572]
[1779885598497,34.14,75844.75,2.61,0.17503,0.00021,9.18572]
[1779885598530,34.14,75844.75,2.61,0.17503,0.00021,9.18572]
[1779885602049,34.14,75841.89,2.61,0.17443,0.00021,9.16525]
[1779885602202,34.14,75841.89,2.61,0.17443,0.00021,9.16525]
[1779885602292,34.14,75841.89,2.61,0.17443,0.00021,9.16525]
[1779885602332,34.14,75841.89,2.61,0.17443,0.00021,9.16525]
[1779885602334,34.14,75842.15,2.61,0.17448,0.00021,9.16701]
[1779885603210,34.14,75842.15,2.61,0.17448,0.00021,9.16701]
[1779885603248,34.14,75834.42,2.61,0.17284,0.00021,9.11139]
[1779885604627,34.14,75831.63,2.61,0.17226,0.00021,9.0913]
[1779885604679,34.14,75831.63,2.61,0.17226,0.00021,9.0913]
[1779885605886,34.14,75833.85,2.61,0.17272,0.00021,9.10724]
[1779885605994,34.14,75833.85,2.61,0.17272,0.00021,9.10724]
[1779885609272,34.14,75840.77,2.61,0.17418,0.00021,9.15697]
[1779885612450,34.14,75850.73,2.61,0.1763,0.00021,9.22873]
[1779885616601,34.14,75845.41,2.61,0.17517,0.00021,9.19067]
[1779885619961,34.14,75839.6,2.61,0.17395,0.00021,9.14918]
[1779885624419,34.14,75836.33,2.61,0.17325,0.00021,9.12541]
[1779885624531,34.14,75834.68,2.61,0.17291,0.00021,9.11351]
[1779885629566,34.14,75833.69,2.61,0.17269,0.00021,9.10623]
[1779885634609,34.14,75834.17,2.61,0.17268,0.00021,9.10206]
[1779885637450,34.14,75834.63,2.61,0.17278,0.00021,9.10532]
[1779885637626,34.14,75834.63,2.61,0.17278,0.00021,9.1053]
[1779885641549,34.14,75835.03,2.61,0.17286,0.00021,9.10809]
[1779885641654,34.14,75835.06,2.61,0.17287,0.00021,9.10829]
[1779885643597,34.14,75835.06,2.61,0.17287,0.00021,9.10827]
[1779885643642,34.14,75835.06,2.61,0.17286,0.00021,9.10825]
[1779885648703,34.14,75835.84,2.61,0.17303,0.00021,9.11376]
[1779885654744,34.14,75836.09,2.61,0.17308,0.00021,9.11545]
[1779885656886,34.14,75830.34,2.61,0.17187,0.00021,9.0741]
[1779885662322,34.14,75832.3,2.61,0.17228,0.00021,9.08834]
[1779885667838,34.14,75837.1,2.61,0.17329,0.00021,9.12281]
[1779885673687,34.14,75836.81,2.61,0.17323,0.00021,9.12064]
[1779885677026,34.14,75850.37,2.61,0.1761,0.00021,9.21804]
[1779885679921,34.14,75844.73,2.61,0.17489,0.00021,9.17718]
[1779885682942,34.14,75839.39,2.61,0.17376,0.00021,9.13872]
[1779885687977,34.14,75836.6,2.61,0.17316,0.00021,9.11851]
[1779885693014,34.14,75836.67,2.61,0.17307,0.00021,9.1114]
[1779885698062,34.14,75837.4,2.61,0.17322,0.00021,9.11652]
[1779885703098,34.13,75837.92,2.61,0.17333,0.00021,9.12013]
[1779885706436,34.13,75836.5,2.61,0.17303,0.00021,9.10989]
[1779885706118,34.13,75829.74,2.61,0.1716,0.00021,9.06125]
[1779885707358,34.13,75821.89,2.61,0.16996,0.00021,9.00481]
[1779885714174,34.14,75820.76,2.61,0.16975,0.00021,8.99732]
[1779885715353,34.14,75820.76,2.61,0.16975,0.00021,8.99732]
[1779885715397,34.14,75820.76,2.61,0.16975,0.00021,8.99732]
[1779885715435,34.14,75824.66,2.61,0.17056,0.00021,9.02547]
[1779885720967,34.14,75828.52,2.61,0.17138,0.00021,9.05353]
[1779885724874,34.14,75827.99,2.61,0.17127,0.00021,9.04984]
[1779885725251,34.14,75827.99,2.61,0.17127,0.00021,9.04992]
[1779885727380,34.14,75819.1,2.61,0.16942,0.00021,8.98612]
[1779885732665,34.14,75817.76,2.61,0.16917,0.00021,8.97714]
[1779885737814,34.15,75814.17,2.61,0.16844,0.00021,8.95202]
[1779885743379,34.15,75814.39,2.61,0.16851,0.00021,8.95456]
[1779885748414,34.15,75810.06,2.61,0.16764,0.00021,8.9242]
[1779885753454,34.16,75811.76,2.61,0.16791,0.00021,8.92984]
[1779885754967,34.16,75813.57,2.61,0.16829,0.00021,8.94282]
[1779885755467,34.16,75813.51,2.61,0.16827,0.00021,8.94232]
[1779885756475,34.16,75819.14,2.61,0.16945,0.00021,8.98296]
[1779885757484,34.16,75825.17,2.61,0.1707,0.00021,9.0264]
[1779885761514,34.16,75830.8,2.61,0.17189,0.00021,9.06698]
[1779885765016,34.16,75830.83,2.61,0.1719,0.00021,9.06729]
[1779885765048,34.16,75830.83,2.61,0.1719,0.00021,9.06729]
[1779885766580,34.16,75831.03,2.61,0.17194,0.00021,9.06876]
[1779885766586,34.16,75831.03,2.61,0.17194,0.00021,9.06876]
[1779885766598,34.16,75831.03,2.61,0.17194,0.00021,9.06876]
[1779885770684,34.16,75825.95,2.61,0.17088,0.00021,9.0323]
[1779885770692,34.16,75825.95,2.61,0.17088,0.00021,9.0323]
[1779885770701,34.16,75825.95,2.61,0.17088,0.00021,9.0323]
[1779885772727,34.16,75826.24,2.61,0.17094,0.00021,9.03445]
[1779885772743,34.16,75826.24,2.61,0.17094,0.00021,9.03445]
[1779885774775,34.16,75826.4,2.61,0.17098,0.00021,9.03574]
[1779885774825,34.16,75826.4,2.61,0.17098,0.00021,9.03574]
[1779885776831,34.16,75826.4,2.61,0.17098,0.00021,9.03582]
[1779885776868,34.16,75826.4,2.61,0.17098,0.00021,9.03582]
[1779885778883,34.16,75826.4,2.61,0.17098,0.00021,9.03603]
[1779885778906,34.16,75826.4,2.61,0.17098,0.00021,9.03603]
[1779885780935,34.16,75827.49,2.61,0.17122,0.00021,9.04402]
[1779885780969,34.16,75827.49,2.61,0.17122,0.00021,9.04402]
[1779885782974,34.16,75826.85,2.61,0.17109,0.00021,9.03956]
[1779885783007,34.16,75826.85,2.61,0.17109,0.00021,9.03956]
[1779885785023,34.16,75826.62,2.61,0.17104,0.00021,9.03806]
[1779885785046,34.16,75826.62,2.61,0.17104,0.00021,9.03806]
[1779885787067,34.16,75826.88,2.61,0.1711,0.00021,9.04009]
[1779885787088,34.16,75826.88,2.61,0.1711,0.00021,9.04009]
[1779885789119,34.16,75827.99,2.61,0.17134,0.00021,9.04822]
[1779885789151,34.16,75827.99,2.61,0.17134,0.00021,9.04822]
[1779885791169,34.16,75827.96,2.61,0.17134,0.00021,9.04814]
[1779885791199,34.16,75827.96,2.61,0.17134,0.00021,9.04814]
[1779885793220,34.16,75829.24,2.61,0.17161,0.00021,9.05747]
[1779885793237,34.16,75829.24,2.61,0.17161,0.00021,9.05747]
[1779885795269,34.17,75828.14,2.61,0.17138,0.00021,9.04969]
[1779885795303,34.17,75828.14,2.61,0.17138,0.00021,9.04969]
[1779885797314,34.17,75827.63,2.61,0.17128,0.00021,9.04616]
[1779885797350,34.17,75827.63,2.61,0.17128,0.00021,9.04616]
[1779885797983,34.17,75827.68,2.61,0.17129,0.00021,9.04659]
[1779885798539,34.17,75827.81,2.61,0.17132,0.00021,9.0476]
[1779885802529,34.17,75817.16,2.61,0.16911,0.00021,8.97142]
[1779885804517,34.17,75810.23,2.61,0.16769,0.00021,8.92187]
[1779885809576,34.17,75810.88,2.61,0.16784,0.00021,8.92735]
[1779885814580,34.18,75811.12,2.61,0.16781,0.00021,8.92251]
[1779885817616,34.18,75805.26,2.61,0.16662,0.00021,8.88091]
[1779885817698,34.18,75805.26,2.61,0.16662,0.00021,8.88091]
[1779885818487,34.18,75802.28,2.61,0.16601,0.00021,8.85946]
[1779885823506,34.18,75805.62,2.61,0.1667,0.00021,8.8836]
[1779885828525,34.18,75808.38,2.61,0.16727,0.00021,8.90342]
[1779885833527,34.18,75809.23,2.61,0.16746,0.00021,8.91]
[1779885834595,34.18,75803.36,2.61,0.16625,0.00021,8.86771]
[1779885839596,34.18,75803.18,2.61,0.16621,0.00021,8.8664]
[1779885841629,34.18,75808.96,2.61,0.1674,0.00021,8.90813]
[1779885846686,34.18,75812.46,2.61,0.16815,0.00021,8.93403]
[1779885848622,34.18,75822.31,2.61,0.1702,0.00021,9.00506]
[1779885853631,34.19,75825.96,2.61,0.17097,0.00021,9.03148]
[1779885858644,34.19,75821.89,2.61,0.17012,0.00021,9.00249]
[1779885863660,34.19,75825.2,2.61,0.17083,0.00021,9.02662]
[1779885868709,34.19,75825.82,2.61,0.17096,0.00021,9.03137]
[1779885873726,34.19,75824.82,2.61,0.17066,0.00021,9.01701]
[1779885878742,34.19,75826.38,2.61,0.171,0.00021,9.02861]
[1779885883752,34.19,75827.58,2.61,0.17126,0.00021,9.03759]
[1779885888760,34.2,75828.09,2.61,0.17138,0.00021,9.0416]
[1779885893762,34.2,75830.49,2.61,0.17189,0.00021,9.05917]
[1779885898788,34.2,75831.36,2.61,0.17208,0.00021,9.06565]
[1779885903789,34.2,75831.14,2.61,0.17204,0.00021,9.0643]
[1779885908810,34.2,75829.57,2.61,0.17172,0.00021,9.05329]
[1779885913830,34.2,75829.94,2.61,0.17181,0.00021,9.05633]
[1779885918684,34.2,75818.31,2.61,0.16939,0.00021,8.97324]
[1779885923675,34.21,75811.59,2.61,0.16802,0.00021,8.92585]
[1779885927696,34.21,75805.8,2.61,0.16683,0.00021,8.88413]
[1779885928489,34.21,75805.8,2.61,0.16683,0.00021,8.88413]
[1779885928499,34.21,75805.8,2.61,0.16683,0.00021,8.88413]
[1779885928703,34.21,75800.01,2.61,0.16564,0.0002,8.84256]
[1779885930636,34.21,75792.19,2.61,0.16405,0.0002,8.78653]
[1779885935673,34.21,75789.39,2.61,0.16339,0.0002,8.7594]
[1779885940692,34.21,75789.49,2.61,0.16343,0.0002,8.76087]
[1779885945720,34.21,75788.72,2.61,0.16329,0.0002,8.75603]
[1779885950766,34.22,75787.18,2.61,0.163,0.0002,8.74562]
[1779885955817,34.22,75785.23,2.61,0.1626,0.0002,8.73149]
[1779885960829,34.22,75785.11,2.61,0.16257,0.0002,8.73055]
[1779885962701,34.22,75777.43,2.61,0.16102,0.0002,8.67533]
[1779885967727,34.22,75775.42,2.61,0.16063,0.0002,8.66118]
[1779885971768,34.22,75769.73,2.61,0.1595,0.0002,8.62063]
[1779885972754,34.22,75769.74,2.61,0.1595,0.0002,8.62084]
[1779885972772,34.22,75769.74,2.61,0.1595,0.0002,8.62084]
[1779885976227,34.22,75770.1,2.61,0.15959,0.0002,8.62387]
[1779885976377,34.22,75770.1,2.61,0.15959,0.0002,8.62387]
[1779885976408,34.22,75770.1,2.61,0.15959,0.0002,8.62387]
[1779885976427,34.22,75770.22,2.61,0.15962,0.0002,8.62488]
[1779885978060,34.22,75761.75,2.61,0.15794,0.0002,8.56434]
[1779885983095,34.23,75759.68,2.61,0.15755,0.0002,8.55021]
[1779885985110,34.23,75752.93,2.61,0.15622,0.0002,8.50199]
[1779885991313,34.23,75753.42,2.61,0.15635,0.0002,8.50669]
[1779885994658,34.24,75749.95,2.61,0.15559,0.0002,8.47541]
[1779885994760,34.24,75748.41,2.61,0.1553,0.0002,8.46467]
[1779885999766,34.24,75746.02,2.61,0.15488,0.0002,8.44942]
[1779886002672,34.25,75740.35,2.61,0.15379,0.0002,8.40941]
[1779886007714,34.25,75736.7,2.61,0.15312,0.00019,8.38472]
[1779886012722,34.26,75732.54,2.61,0.15235,0.00019,8.35644]
[1779886015786,34.26,75726.41,2.61,0.15121,0.00019,8.31395]
[1779886020841,34.27,75724.45,2.61,0.15086,0.00019,8.30086]
[1779886022763,34.27,75729.86,2.61,0.15191,0.00019,8.34012]
[1779886024701,34.27,75721.3,2.61,0.15027,0.00019,8.27901]
[1779886029728,34.27,75719.75,2.61,0.14998,0.00019,8.26806]
[1779886034740,34.27,75717.54,2.61,0.14956,0.00019,8.25255]
[1779886035053,34.27,75715.4,2.61,0.14915,0.00019,8.23731]
[1779886035066,34.27,75715.4,2.61,0.14915,0.00019,8.23731]
[1779886035489,34.27,75715.4,2.61,0.14916,0.00019,8.23739]
[1779886038770,34.27,75706.39,2.61,0.14745,0.00019,8.17325]
[1779886044552,34.28,75702.04,2.61,0.14666,0.00019,8.14338]
[1779886049106,34.28,75699.3,2.61,0.14617,0.00019,8.12469]
[1779886049674,34.28,75695.93,2.61,0.14553,0.00019,8.10068]
[1779886050348,34.28,75695.93,2.61,0.14553,0.00019,8.10068]
[1779886050804,34.28,75687.46,2.61,0.14395,0.00019,8.04028]
[1779886054777,34.28,75693.05,2.61,0.14491,0.00019,8.07343]
[1779886054791,34.29,75697.54,2.61,0.14576,0.00019,8.10593]
[1779886060666,34.29,75698.22,2.61,0.14595,0.00019,8.11279]
[1779886065701,34.3,75694.02,2.61,0.14519,0.00019,8.08393]
[1779886070736,34.3,75690.27,2.61,0.1445,0.00019,8.0579]
[1779886071348,34.3,75690.27,2.61,0.1445,0.00019,8.0579]
[1779886071836,34.3,75689.67,2.61,0.1444,0.00019,8.05381]
[1779886076864,34.3,75693.74,2.61,0.14518,0.00019,8.08351]
[1779886081906,34.31,75688.86,2.61,0.14432,0.00019,8.05091]
[1779886084835,34.32,75682.19,2.61,0.14311,0.00019,8.00457]
[1779886087859,34.32,75673.9,2.61,0.14161,0.00018,7.94693]
[1779886088868,34.32,75665.13,2.61,0.14001,0.00018,7.88505]
[1779886091887,34.33,75659.21,2.61,0.13896,0.00018,7.84401]
[1779886093628,34.33,75657.53,2.61,0.13866,0.00018,7.83239]
[1779886093900,34.33,75656.22,2.61,0.13843,0.00018,7.82327]
[1779886098926,34.33,75658.33,2.61,0.13883,0.00018,7.83891]
[1779886100416,34.33,75657.79,2.61,0.13874,0.00018,7.83524]
[1779886100569,34.33,75658.23,2.61,0.13882,0.00018,7.83852]
[1779886102963,34.34,75649.39,2.61,0.13723,0.00018,7.77641]
[1779886104640,34.34,75649.39,2.61,0.13723,0.00018,7.77641]
[1779886104785,34.34,75649.39,2.61,0.13723,0.00018,7.77641]
[1779886104789,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105212,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105374,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105400,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105509,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105557,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105755,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105806,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105818,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105824,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105856,34.34,75645.68,2.61,0.13657,0.00018,7.75036]
[1779886105833,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886105954,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886105983,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106287,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106333,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106532,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106573,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106757,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106791,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106798,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106816,34.34,75638.56,2.61,0.1353,0.00018,7.70023]
[1779886106887,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886106959,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886106965,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886107002,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886107689,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886107750,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886107909,34.34,75635.37,2.61,0.13474,0.00018,7.67795]
[1779886107876,34.34,75635.72,2.61,0.13481,0.00018,7.68074]
[1779886108991,34.34,75630.84,2.61,0.13395,0.00018,7.64655]
[1779886109021,34.34,75630.84,2.61,0.13395,0.00018,7.64655]
[1779886109112,34.34,75627.93,2.61,0.13344,0.00018,7.62635]
[1779886110965,34.34,75627.34,2.61,0.13335,0.00018,7.62257]
[1779886111022,34.34,75627.34,2.61,0.13325,0.00018,7.6155]
[1779886112582,34.34,75627.34,2.61,0.13325,0.00018,7.6155]
[1779886112813,34.34,75627.34,2.61,0.13325,0.00018,7.6155]
[1779886112816,34.34,75627.34,2.61,0.13325,0.00018,7.6155]
[1779886112917,34.35,75627.3,2.61,0.13326,0.00018,7.6156]
[1779886112978,34.35,75627.3,2.61,0.13326,0.00018,7.6156]
[1779886113872,34.35,75630.63,2.61,0.13386,0.00018,7.63953]
[1779886114786,34.35,75630.63,2.61,0.13386,0.00018,7.63953]
[1779886115013,34.35,75631.15,2.61,0.13396,0.00018,7.64356]
[1779886115035,34.35,75631.15,2.61,0.13396,0.00018,7.64356]
[1779886115042,34.35,75631.15,2.61,0.13396,0.00018,7.64356]
[1779886115047,34.35,75631.15,2.61,0.13396,0.00018,7.64356]
[1779886115093,34.35,75631.15,2.61,0.13396,0.00018,7.64356]
[1779886115195,34.35,75631.55,2.61,0.13404,0.00018,7.64675]
[1779886117087,34.35,75631.37,2.61,0.13401,0.00018,7.64583]
[1779886117837,34.35,75630.75,2.61,0.13391,0.00018,7.6418]
[1779886118179,34.35,75630.75,2.61,0.13391,0.00018,7.6418]
[1779886120086,34.36,75624.21,2.61,0.13278,0.00018,7.59675]
[1779886125285,34.36,75623.55,2.61,0.13271,0.00018,7.59385]
[1779886125352,34.36,75638.34,2.61,0.13535,0.00018,7.69873]
[1779886127347,34.37,75638.34,2.61,0.13536,0.00018,7.69906]
[1779886127351,34.37,75638.34,2.61,0.13536,0.00018,7.69906]
[1779886127378,34.37,75638.34,2.61,0.13536,0.00018,7.69906]
[1779886127444,34.37,75646.48,2.61,0.13683,0.00018,7.75694]
[1779886129303,34.37,75646.48,2.61,0.13683,0.00018,7.75694]
[1779886129330,34.37,75646.48,2.61,0.13683,0.00018,7.75694]
[1779886129402,34.37,75646.48,2.61,0.13683,0.00018,7.75694]
[1779886129457,34.37,75646.48,2.61,0.13683,0.00018,7.75694]
[1779886129808,34.37,75646.48,2.61,0.13683,0.00018,7.75694]
[1779886130157,34.37,75646.93,2.61,0.13692,0.00018,7.76052]
[1779886130916,34.37,75646.93,2.61,0.13692,0.00018,7.76052]
[1779886130922,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886130999,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131103,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131108,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131247,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131338,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131394,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131458,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131607,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131653,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131849,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131886,34.37,75651.69,2.61,0.13778,0.00018,7.79444]
[1779886131920,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132073,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132131,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132319,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132341,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132557,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132576,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132753,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132780,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132790,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132793,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132808,34.37,75664.58,2.61,0.14013,0.00018,7.88608]
[1779886132823,34.37,75671.03,2.61,0.14132,0.00018,7.93204]
[1779886133564,34.37,75671.03,2.61,0.14132,0.00018,7.93204]
[1779886133570,34.37,75671.03,2.61,0.14132,0.00018,7.93204]
[1779886133605,34.37,75671.03,2.61,0.14132,0.00018,7.93204]
[1779886133763,34.37,75671.03,2.61,0.14132,0.00018,7.93204]
[1779886133860,34.37,75671.03,2.61,0.14132,0.00018,7.93209]
[1779886137001,34.37,75672.1,2.61,0.14152,0.00018,7.9396]
[1779886137597,34.37,75672.1,2.61,0.14152,0.00018,7.9396]
[1779886137654,34.37,75672.1,2.61,0.14152,0.00018,7.9396]
[1779886137953,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138004,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138065,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138098,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138290,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138305,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138493,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138514,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138747,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138773,34.37,75684.79,2.61,0.14386,0.00019,8.02981]
[1779886138874,34.37,75693.19,2.61,0.14544,0.00019,8.08986]
[1779886139028,34.37,75693.19,2.61,0.14544,0.00019,8.08986]
[1779886139066,34.37,75693.19,2.61,0.14544,0.00019,8.08986]
[1779886139671,34.37,75693.19,2.61,0.14544,0.00019,8.08986]
[1779886139691,34.37,75693.19,2.61,0.14544,0.00019,8.08986]
[1779886139914,34.37,75693.19,2.61,0.14544,0.00019,8.08986]
[1779886139953,34.37,75694.06,2.61,0.14561,0.00019,8.09641]
[1779886139959,34.37,75694.06,2.61,0.14561,0.00019,8.09641]
[1779886139981,34.37,75694.06,2.61,0.14561,0.00019,8.09641]
[1779886140920,34.37,75694.06,2.61,0.14561,0.00019,8.09641]
[1779886140934,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141416,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141549,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141744,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141782,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141810,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141832,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141870,34.37,75694.39,2.61,0.14569,0.00019,8.09931]
[1779886141879,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142082,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142107,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142291,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142351,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142482,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142518,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142774,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142812,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142842,34.37,75702.85,2.61,0.14728,0.00019,8.15962]
[1779886142875,34.38,75710.97,2.61,0.14883,0.00019,8.21781]
[1779886143746,34.38,75710.97,2.61,0.14883,0.00019,8.21781]
[1779886147328,34.38,75719.29,2.61,0.15044,0.00019,8.27779]
[1779886152367,34.38,75719.25,2.61,0.15044,0.00019,8.27766]
[1779886157424,34.38,75716.95,2.61,0.15,0.00019,8.26139]
[1779886163420,34.38,75720.97,2.61,0.15078,0.00019,8.29033]
[1779886167747,34.38,75726.85,2.61,0.15191,0.00019,8.33232]
[1779886171480,34.38,75720.19,2.61,0.15051,0.00019,8.27705]
[1779886174497,34.38,75713.96,2.61,0.14932,0.00019,8.23257]
[1779886179532,34.38,75715.96,2.61,0.14971,0.00019,8.24708]
[1779886184568,34.38,75714.31,2.61,0.1494,0.00019,8.23551]
[1779886188570,34.38,75713.23,2.61,0.1492,0.00019,8.22797]
[1779886188979,34.38,75712.65,2.61,0.14909,0.00019,8.22389]
[1779886190829,34.38,75708.49,2.61,0.1483,0.00019,8.19427]
[1779886190910,34.38,75706.99,2.61,0.14802,0.00019,8.18364]
[1779886196980,34.38,75707.25,2.61,0.14808,0.00019,8.1861]
[1779886197711,34.38,75708.46,2.61,0.14832,0.00019,8.195]
[1779886201070,34.38,75708.15,2.61,0.14825,0.00019,8.19241]
[1779886201074,34.38,75708.15,2.61,0.14825,0.00019,8.19241]
[1779886201697,34.38,75710.81,2.61,0.14875,0.00019,8.21126]
[1779886206733,34.38,75717.74,2.61,0.15008,0.00019,8.26097]
[1779886208862,34.38,75720.5,2.61,0.15061,0.00019,8.28074]
[1779886208903,34.38,75713.99,2.61,0.14937,0.00019,8.23432]
[1779886209266,34.38,75713.99,2.61,0.14937,0.00019,8.23432]
[1779886210760,34.38,75708.31,2.61,0.14829,0.00019,8.19396]
[1779886213355,34.39,75708.03,2.61,0.14824,0.00019,8.19206]
[1779886213836,34.39,75711.6,2.61,0.14892,0.00019,8.21744]
[1779886215404,34.38,75711.6,2.61,0.14892,0.00019,8.21736]
[1779886215795,34.38,75713.94,2.61,0.14936,0.00019,8.23395]
[1779886220837,34.39,75713.77,2.61,0.14934,0.00019,8.23312]
[1779886225866,34.39,75713.17,2.61,0.14922,0.00019,8.22864]
[1779886230901,34.39,75715.34,2.61,0.14964,0.00019,8.24446]
[1779886232915,34.39,75723.27,2.61,0.15106,0.00019,8.29386]
[1779886233948,34.39,75730.48,2.61,0.15246,0.00019,8.34543]
[1779886236124,34.39,75727.56,2.61,0.15189,0.00019,8.32463]
[1779886236945,34.39,75726.53,2.61,0.1517,0.00019,8.31732]
[1779886238129,34.39,75722.0,2.61,0.15083,0.00019,8.28504]
[1779886238961,34.39,75722.07,2.61,0.15084,0.00019,8.28562]
[1779886243975,34.39,75721.75,2.61,0.15079,0.00019,8.28374]
[1779886249019,34.39,75720.15,2.61,0.1505,0.00019,8.27284]
[1779886254062,34.39,75720.82,2.61,0.15064,0.00019,8.27823]
[1779886259092,34.4,75721.18,2.61,0.15073,0.00019,8.28152]
[1779886264032,34.4,75727.76,2.61,0.15202,0.00019,8.32908]
[1779886269064,34.4,75729.73,2.61,0.1524,0.00019,8.34339]
[1779886271529,34.4,75729.37,2.61,0.15234,0.00019,8.34094]
[1779886271555,34.4,75729.37,2.61,0.15234,0.00019,8.34094]
[1779886271577,34.4,75729.37,2.61,0.15234,0.00019,8.34094]
[1779886271718,34.4,75729.37,2.61,0.15234,0.00019,8.34094]
[1779886272051,34.4,75729.37,2.61,0.15234,0.00019,8.34094]
[1779886271888,34.4,75729.74,2.61,0.15241,0.00019,8.34362]
[1779886274203,34.4,75737.96,2.61,0.15401,0.00019,8.40236]
[1779886278404,34.4,75738.93,2.61,0.15419,0.00019,8.40914]
[1779886280978,34.4,75737.9,2.61,0.15399,0.00019,8.40168]
[1779886281038,34.4,75732.26,2.61,0.15289,0.00019,8.36133]
[1779886284273,34.4,75737.73,2.61,0.15395,0.00019,8.40037]
[1779886287590,34.4,75735.32,2.61,0.15348,0.00019,8.38305]
[1779886288041,34.4,75733.7,2.61,0.15316,0.00019,8.3714]
[1779886289986,34.4,75727.38,2.61,0.15194,0.00019,8.32623]
[1779886291252,34.4,75726.64,2.61,0.15169,0.00019,8.31345]
[1779886291427,34.4,75726.64,2.61,0.15169,0.00019,8.31345]
[1779886293108,34.4,75721.11,2.61,0.15063,0.00019,8.27406]
[1779886293266,34.4,75721.11,2.61,0.15063,0.00019,8.27406]
[1779886293274,34.4,75721.11,2.61,0.15063,0.00019,8.27406]
[1779886294925,34.4,75717.81,2.61,0.15,0.00019,8.25059]
[1779886294954,34.4,75715.57,2.61,0.14957,0.00019,8.23469]
[1779886298771,34.4,75709.39,2.61,0.14841,0.00019,8.19119]
[1779886303850,34.41,75711.0,2.61,0.14873,0.00019,8.20342]
[1779886307436,34.41,75705.45,2.61,0.14771,0.00019,8.16492]
[1779886312464,34.41,75707.64,2.61,0.14815,0.00019,8.18148]
[1779886315732,34.42,75701.08,2.61,0.14693,0.00019,8.13553]
[1779886318647,34.42,75694.54,2.61,0.14573,0.00019,8.09027]
[1779886324555,34.43,75693.55,2.61,0.14559,0.00019,8.08505]
[1779886328634,34.43,75686.67,2.61,0.14432,0.00019,8.03669]
[1779886330602,34.43,75680.5,2.61,0.14318,0.00019,7.9932]
[1779886335632,34.43,75677.52,2.61,0.14264,0.00019,7.9724]
[1779886338703,34.43,75668.98,2.61,0.14107,0.00018,7.91194]
[1779886344694,34.43,75669.3,2.61,0.14114,0.00018,7.9146]
[1779886349729,34.43,75669.33,2.61,0.14115,0.00018,7.915]
[1779886354764,34.44,75669.64,2.61,0.14111,0.00018,7.90999]
[1779886359799,34.44,75668.35,2.61,0.14088,0.00018,7.90108]
[1779886364836,34.44,75668.93,2.61,0.14099,0.00018,7.90551]
[1779886369870,34.44,75673.88,2.61,0.1419,0.00018,7.94073]
[1779886374904,34.44,75676.59,2.61,0.1424,0.00018,7.95988]
[1779886380047,34.44,75677.14,2.61,0.14251,0.00019,7.96387]
[1779886385982,34.44,75681.15,2.61,0.14324,0.00019,7.99197]
[1779886391017,34.44,75684.78,2.61,0.1439,0.00019,8.01733]
[1779886396052,34.44,75684.78,2.61,0.14392,0.00019,8.01805]
[1779886399128,34.44,75678.9,2.61,0.14284,0.00019,7.97671]
[1779886404155,34.44,75678.94,2.61,0.14286,0.00019,7.97745]
[1779886410149,34.45,75680.87,2.61,0.14325,0.00019,7.99228]
[1779886414178,34.45,75688.4,2.61,0.14456,0.00019,8.03872]
[1779886419214,34.44,75692.38,2.61,0.14528,0.00019,8.0662]
[1779886424875,34.44,75694.66,2.61,0.14571,0.00019,8.08237]
[1779886427269,34.44,75687.15,2.61,0.14429,0.00019,8.02851]
[1779886432304,34.44,75691.58,2.61,0.14513,0.00019,8.06054]
[1779886437339,34.45,75694.15,2.61,0.14562,0.00019,8.0792]
[1779886442376,34.45,75693.8,2.61,0.1456,0.00019,8.07834]
[1779886445374,34.45,75693.65,2.61,0.14558,0.00019,8.07766]
[1779886446210,34.45,75699.29,2.61,0.14665,0.00019,8.11809]
[1779886451247,34.46,75698.18,2.61,0.14647,0.00019,8.1113]
[1779886456251,34.46,75699.13,2.61,0.14669,0.00019,8.11944]
[1779886461255,34.47,75700.28,2.61,0.14694,0.00019,8.129]
[1779886462424,34.47,75700.98,2.61,0.14709,0.00019,8.13452]
[1779886463223,34.47,75699.44,2.61,0.14681,0.00019,8.12384]
[1779886468246,34.48,75696.8,2.61,0.14634,0.00019,8.10624]
[1779886473250,34.48,75697.51,2.61,0.14641,0.00019,8.10525]
[1779886478263,34.49,75700.8,2.61,0.14707,0.00019,8.13015]
[1779886483274,34.49,75702.88,2.61,0.1475,0.00019,8.14641]
[1779886488287,34.5,75703.99,2.61,0.14775,0.00019,8.15576]
[1779886493310,34.51,75705.61,2.61,0.14811,0.00019,8.16904]
[1779886498361,34.51,75706.47,2.61,0.14829,0.00019,8.17584]
[1779886502245,34.51,75697.56,2.61,0.14663,0.00019,8.1134]
[1779886504307,34.51,75691.75,2.61,0.14554,0.00019,8.07233]
[1779886505264,34.51,75684.77,2.61,0.14424,0.00019,8.02297]
[1779886510265,34.52,75681.69,2.61,0.14368,0.00019,8.00171]
[1779886515290,34.52,75686.09,2.61,0.14452,0.00019,8.03357]
[1779886520303,34.52,75684.26,2.61,0.1442,0.00019,8.02156]
[1779886522357,34.52,75676.55,2.61,0.14279,0.00018,7.9675]
[1779886527369,34.52,75674.74,2.61,0.14246,0.00018,7.95491]
[1779886532390,34.53,75674.32,2.61,0.14228,0.00018,7.94463]
[1779886537416,34.53,75673.39,2.61,0.14212,0.00018,7.93826]
[1779886542441,34.53,75673.14,2.61,0.14208,0.00018,7.93671]
[1779886546252,34.53,75664.97,2.61,0.14058,0.00018,7.8791]
[1779886548291,34.53,75655.54,2.61,0.13886,0.00018,7.81266]
[1779886549344,34.53,75655.54,2.61,0.13886,0.00018,7.81266]
[1779886549350,34.53,75652.6,2.61,0.13833,0.00018,7.79205]
[1779886550235,34.53,75645.25,2.61,0.13701,0.00018,7.7404]
[1779886552336,34.53,75635.13,2.61,0.13521,0.00018,7.66966]
[1779886555838,34.54,75634.43,2.61,0.13512,0.00018,7.66587]
[1779886558853,34.54,75637.91,2.61,0.13577,0.00018,7.69143]
[1779886558863,34.54,75637.91,2.61,0.13577,0.00018,7.69143]
[1779886558902,34.54,75637.35,2.61,0.13567,0.00018,7.68777]
[1779886560986,34.54,75637.35,2.61,0.13568,0.00018,7.68805]
[1779886561008,34.54,75637.35,2.61,0.13568,0.00018,7.68805]
[1779886561071,34.54,75637.35,2.61,0.13568,0.00018,7.68805]
[1779886561119,34.54,75637.35,2.61,0.13568,0.00018,7.68805]
[1779886561286,34.54,75641.24,2.61,0.13638,0.00018,7.71572]
[1779886566295,34.55,75643.92,2.61,0.13689,0.00018,7.73552]
[1779886570097,34.55,75642.29,2.61,0.13662,0.00018,7.72486]
[1779886570105,34.55,75642.29,2.61,0.13662,0.00018,7.72486]
[1779886570206,34.55,75642.29,2.61,0.13662,0.00018,7.72507]
[1779886577324,34.55,75647.97,2.61,0.13768,0.00018,7.76639]
[1779886579472,34.56,75648.06,2.61,0.1377,0.00018,7.76733]
[1779886580355,34.56,75639.03,2.61,0.13608,0.00018,7.70387]
[1779886582395,34.56,75629.75,2.61,0.13444,0.00018,7.639]
[1779886587403,34.56,75630.59,2.61,0.13463,0.00018,7.64648]
[1779886591646,34.57,75630.59,2.61,0.13465,0.00018,7.64742]
[1779886592643,34.57,75630.71,2.61,0.13459,0.00018,7.6414]
[1779886592652,34.57,75630.71,2.61,0.13459,0.00018,7.6414]
[1779886592684,34.57,75630.71,2.61,0.13459,0.00018,7.6414]
[1779886592774,34.57,75630.71,2.61,0.13459,0.00018,7.6414]
[1779886593111,34.57,75625.21,2.61,0.13362,0.00018,7.60309]
[1779886594142,34.57,75616.37,2.61,0.13207,0.00018,7.54146]
[1779886594712,34.57,75608.5,2.61,0.13069,0.00017,7.48635]
[1779886600564,34.58,75610.56,2.61,0.13108,0.00017,7.50173]
[1779886603622,34.58,75610.61,2.61,0.1311,0.00017,7.50245]
[1779886604936,34.58,75611.15,2.61,0.1312,0.00017,7.50675]
[1779886605142,34.58,75611.58,2.61,0.13131,0.00017,7.51081]
[1779886609048,34.59,75613.45,2.61,0.13167,0.00017,7.52546]
[1779886609058,34.59,75613.45,2.61,0.13167,0.00017,7.52546]
[1779886611098,34.59,75613.69,2.61,0.13174,0.00018,7.52815]
[1779886611103,34.59,75613.69,2.61,0.13174,0.00018,7.52815]
[1779886611116,34.59,75611.93,2.61,0.13144,0.00017,7.51621]
[1779886616119,34.6,75613.76,2.61,0.13179,0.00018,7.53004]
[1779886617253,34.6,75615.29,2.61,0.13207,0.00018,7.5414]
[1779886617405,34.6,75615.29,2.61,0.13208,0.00018,7.54171]
[1779886621349,34.6,75616.47,2.61,0.13231,0.00018,7.55093]
[1779886621357,34.6,75616.47,2.61,0.13231,0.00018,7.55093]
[1779886622489,34.61,75622.03,2.61,0.13331,0.00018,7.59064]
[1779886623391,34.61,75622.03,2.61,0.13331,0.00018,7.59064]
[1779886623398,34.61,75622.03,2.61,0.13331,0.00018,7.59064]
[1779886623837,34.61,75621.79,2.61,0.13329,0.00018,7.58984]
[1779886625434,34.61,75621.79,2.61,0.13329,0.00018,7.58984]
[1779886626405,34.61,75618.09,2.61,0.13266,0.00018,7.56479]
[1779886627477,34.61,75618.02,2.61,0.13265,0.00018,7.56457]
[1779886627482,34.61,75618.02,2.61,0.13265,0.00018,7.56457]
[1779886627487,34.61,75618.02,2.61,0.13265,0.00018,7.56457]
[1779886629544,34.62,75613.15,2.61,0.13181,0.00017,7.53101]
[1779886629549,34.62,75613.15,2.61,0.13181,0.00017,7.53101]
[1779886631571,34.62,75614.9,2.61,0.13214,0.00018,7.54424]
[1779886631586,34.62,75614.9,2.61,0.13214,0.00018,7.54424]
[1779886631719,34.62,75614.9,2.61,0.13216,0.00018,7.54472]
[1779886633619,34.62,75614.92,2.61,0.13217,0.00018,7.54534]
[1779886634414,34.62,75613.61,2.61,0.13196,0.00018,7.53666]
[1779886639432,34.63,75613.31,2.61,0.13194,0.00018,7.53593]
[1779886639744,34.63,75612.67,2.61,0.13184,0.00017,7.53195]
[1779886639751,34.63,75612.67,2.61,0.13184,0.00017,7.53195]
[1779886643850,34.64,75613.82,2.61,0.13209,0.00018,7.54192]
[1779886643857,34.64,75613.82,2.61,0.13209,0.00018,7.54192]
[1779886643950,34.64,75613.29,2.61,0.13201,0.00018,7.53868]
[1779886645883,34.64,75612.68,2.61,0.13191,0.00017,7.53489]
[1779886646451,34.64,75611.55,2.61,0.13173,0.00017,7.52746]
[1779886647934,34.65,75612.1,2.61,0.13184,0.00017,7.53179]
[1779886647945,34.65,75612.1,2.61,0.13184,0.00017,7.53179]
[1779886652009,34.65,75612.71,2.61,0.13189,0.00017,7.5305]
[1779886652017,34.65,75612.71,2.61,0.13189,0.00017,7.5305]
[1779886657034,34.66,75613.52,2.61,0.13209,0.00018,7.53855]
[1779886660187,34.67,75614.29,2.61,0.13226,0.00018,7.54538]
[1779886660192,34.67,75614.29,2.61,0.13226,0.00018,7.54538]
[1779886660200,34.67,75614.29,2.61,0.13226,0.00018,7.54538]
[1779886662248,34.67,75611.79,2.61,0.13185,0.00017,7.52886]
[1779886662288,34.67,75611.79,2.61,0.13185,0.00017,7.52886]
[1779886662304,34.67,75613.95,2.61,0.13224,0.00018,7.54445]
[1779886664297,34.67,75613.95,2.61,0.13225,0.00018,7.54496]
[1779886664497,34.67,75615.51,2.61,0.13254,0.00018,7.55635]
[1779886668403,34.68,75616.46,2.61,0.13274,0.00018,7.56441]
[1779886668412,34.68,75616.46,2.61,0.13274,0.00018,7.56441]
[1779886668482,34.68,75616.46,2.61,0.13275,0.00018,7.56487]
[1779886670443,34.68,75616.46,2.61,0.13276,0.00018,7.56534]
[1779886670505,34.69,75615.73,2.61,0.13265,0.00018,7.5607]
[1779886674887,34.69,75617.04,2.61,0.13292,0.00018,7.57172]
[1779886674919,34.69,75617.04,2.61,0.13292,0.00018,7.57172]
[1779886675031,34.69,75617.04,2.61,0.13293,0.00018,7.57218]
[1779886676573,34.7,75617.36,2.61,0.133,0.00018,7.57488]
[1779886677487,34.7,75619.22,2.61,0.13334,0.00018,7.58833]
[1779886680680,34.7,75619.14,2.61,0.13336,0.00018,7.58907]
[1779886680688,34.7,75619.14,2.61,0.13336,0.00018,7.58907]
[1779886682730,34.7,75619.06,2.61,0.13337,0.00018,7.58938]
[1779886682738,34.7,75619.06,2.61,0.13337,0.00018,7.58938]
[1779886683083,34.71,75619.06,2.61,0.13338,0.00018,7.58981]
[1779886684773,34.71,75619.99,2.61,0.13355,0.00018,7.59674]
[1779886685468,34.71,75620.47,2.61,0.13365,0.00018,7.60053]
[1779886686825,34.71,75619.82,2.61,0.13355,0.00018,7.5964]
[1779886686834,34.71,75619.82,2.61,0.13355,0.00018,7.5964]
[1779886687111,34.71,75619.83,2.61,0.13356,0.00018,7.59688]
[1779886688876,34.71,75619.61,2.61,0.13353,0.00018,7.59576]
[1779886689422,34.72,75619.17,2.61,0.13346,0.00018,7.59311]
[1779886694467,34.72,75621.74,2.61,0.13395,0.00018,7.61245]
[1779886695020,34.72,75621.4,2.61,0.1339,0.00018,7.61047]
[1779886695061,34.72,75621.4,2.61,0.1339,0.00018,7.61047]
[1779886695167,34.72,75621.32,2.61,0.1339,0.00018,7.61029]
[1779886697071,34.72,75621.05,2.61,0.13386,0.00018,7.6088]
[1779886697504,34.73,75621.17,2.61,0.13389,0.00018,7.61002]
[1779886699122,34.73,75620.98,2.61,0.13387,0.00018,7.60908]
[1779886699130,34.73,75620.98,2.61,0.13387,0.00018,7.60908]
[1779886699171,34.73,75620.98,2.61,0.13387,0.00018,7.60908]
[1779886699196,34.73,75620.98,2.61,0.13388,0.00018,7.60946]
[1779886701180,34.73,75620.56,2.61,0.13381,0.00018,7.60691]
[1779886701435,34.73,75620.25,2.61,0.13377,0.00018,7.60512]
[1779886705275,34.74,75619.3,2.61,0.13363,0.00018,7.59963]
[1779886705288,34.74,75619.3,2.61,0.13363,0.00018,7.59963]
[1779886705294,34.74,75619.3,2.61,0.13363,0.00018,7.59963]
[1779886705377,34.74,75618.6,2.61,0.13352,0.00018,7.59512]
[1779886707254,34.74,75608.24,2.61,0.13172,0.00017,7.5234]
[1779886712286,34.75,75610.39,2.61,0.13203,0.00017,7.53274]
[1779886717321,34.75,75611.14,2.61,0.13219,0.00017,7.53912]
[1779886722357,34.75,75610.63,2.61,0.13212,0.00017,7.53641]
[1779886727392,34.76,75610.55,2.61,0.13213,0.00017,7.53667]
[1779886733434,34.76,75610.46,2.61,0.13214,0.00017,7.53699]
[1779886734284,34.76,75610.46,2.61,0.13214,0.00017,7.53699]
[1779886734497,34.76,75611.44,2.61,0.13231,0.00017,7.54398]
[1779886738060,34.76,75612.75,2.61,0.13256,0.00018,7.55355]
[1779886738074,34.76,75612.75,2.61,0.13256,0.00018,7.55355]
[1779886738527,34.76,75612.17,2.61,0.13246,0.00017,7.54963]
[1779886740109,34.76,75612.17,2.61,0.13246,0.00017,7.54975]
[1779886740565,34.76,75615.44,2.61,0.13304,0.00018,7.57269]
[1779886744210,34.76,75615.6,2.61,0.13307,0.00018,7.57412]
[1779886744232,34.76,75615.6,2.61,0.13307,0.00018,7.57412]
[1779886744511,34.77,75615.6,2.61,0.13307,0.00018,7.57421]
[1779886746264,34.77,75615.14,2.61,0.133,0.00018,7.57109]
[1779886746573,34.77,75614.4,2.61,0.13287,0.00018,7.56602]
[1779886749451,34.77,75614.09,2.61,0.13282,0.00018,7.56406]
[1779886749469,34.77,75614.09,2.61,0.13282,0.00018,7.56406]
[1779886749532,34.77,75614.09,2.61,0.13282,0.00018,7.56406]
[1779886749581,34.77,75609.63,2.61,0.13204,0.00017,7.53306]
[1779886754582,34.77,75605.37,2.61,0.1313,0.00017,7.50359]
[1779886759618,34.77,75606.11,2.61,0.13143,0.00017,7.50874]
[1779886764652,34.77,75605.85,2.61,0.13139,0.00017,7.50687]
[1779886767131,34.77,75596.86,2.61,0.12983,0.00017,7.44438]
[1779886772708,34.77,75593.16,2.61,0.1291,0.00017,7.41187]
[1779886774721,34.77,75599.33,2.61,0.13017,0.00017,7.45501]
[1779886779757,34.77,75600.62,2.61,0.13041,0.00017,7.46451]
[1779886784792,34.77,75600.08,2.61,0.13033,0.00017,7.46132]
[1779886789828,34.78,75601.45,2.61,0.13059,0.00017,7.4716]
[1779886794865,34.78,75602.71,2.61,0.13082,0.00017,7.4809]
[1779886799897,34.78,75601.95,2.61,0.13071,0.00017,7.47645]
[1779886803591,34.78,75608.91,2.61,0.13193,0.00017,7.52536]
[1779886804453,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886804909,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886804989,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886805095,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886805202,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886805258,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886805302,34.78,75630.27,2.61,0.1357,0.00018,7.67455]
[1779886805391,34.79,75646.5,2.61,0.13862,0.00018,7.78854]
[1779886805692,34.79,75646.5,2.61,0.13862,0.00018,7.78854]
[1779886805742,34.79,75646.5,2.61,0.13862,0.00018,7.78854]
[1779886805770,34.79,75646.5,2.61,0.13862,0.00018,7.78854]
[1779886805797,34.79,75646.5,2.61,0.13862,0.00018,7.78854]
[1779886805891,34.79,75646.5,2.61,0.13862,0.00018,7.78854]
[1779886805950,34.79,75646.37,2.61,0.13859,0.00018,7.78763]
[1779886807473,34.79,75646.37,2.61,0.13859,0.00018,7.78763]
[1779886807493,34.79,75646.37,2.61,0.13859,0.00018,7.78763]
[1779886807513,34.79,75646.37,2.61,0.13859,0.00018,7.78763]
[1779886807523,34.79,75646.37,2.61,0.13859,0.00018,7.78763]
[1779886807535,34.79,75646.37,2.61,0.13859,0.00018,7.78763]
[1779886807560,34.79,75663.08,2.61,0.14164,0.00018,7.90545]
[1779886807994,34.79,75670.26,2.61,0.14296,0.00018,7.95591]
[1779886813999,34.79,75670.43,2.61,0.14299,0.00018,7.95714]
[1779886816360,34.79,75671.24,2.61,0.14314,0.00018,7.96279]
[1779886816385,34.79,75671.24,2.61,0.14314,0.00018,7.96279]
[1779886816647,34.79,75670.49,2.61,0.143,0.00018,7.95747]
[1779886817587,34.79,75663.11,2.61,0.14165,0.00018,7.90554]
[1779886818028,34.79,75663.11,2.61,0.14165,0.00018,7.90554]
[1779886818078,34.79,75663.11,2.61,0.14165,0.00018,7.90554]
[1779886818414,34.79,75663.11,2.61,0.14165,0.00018,7.90554]
[1779886818462,34.79,75663.11,2.61,0.14165,0.00018,7.90554]
[1779886818638,34.79,75656.44,2.61,0.14043,0.00018,7.85865]
[1779886819120,34.79,75663.22,2.61,0.14166,0.00018,7.90626]
[1779886821051,34.79,75670.68,2.61,0.14304,0.00018,7.95875]
[1779886823070,34.79,75663.38,2.61,0.14169,0.00018,7.90732]
[1779886824842,34.79,75663.38,2.61,0.14169,0.00018,7.90727]
[1779886824907,34.79,75663.38,2.61,0.14169,0.00018,7.90727]
[1779886825087,34.79,75657.22,2.61,0.14057,0.00018,7.864]
[1779886827094,34.79,75650.44,2.61,0.13934,0.00018,7.81656]
[1779886832204,34.79,75648.41,2.61,0.13887,0.00018,7.79525]
[1779886832284,34.79,75640.01,2.61,0.13737,0.00018,7.73652]
[1779886836847,34.79,75639.02,2.61,0.13721,0.00018,7.73031]
[1779886837164,34.79,75639.01,2.61,0.13721,0.00018,7.73043]
[1779886838170,34.79,75644.94,2.61,0.13828,0.00018,7.77213]
[1779886841199,34.79,75652.67,2.61,0.13969,0.00018,7.8266]
[1779886846228,34.8,75652.18,2.61,0.1396,0.00018,7.82338]
[1779886849167,34.8,75650.39,2.61,0.13928,0.00018,7.8109]
[1779886849260,34.8,75648.3,2.61,0.1389,0.00018,7.7963]
[1779886854285,34.8,75647.81,2.61,0.13882,0.00018,7.79317]
[1779886859121,34.8,75646.51,2.61,0.13859,0.00018,7.78428]
[1779886859657,34.8,75633.71,2.61,0.1363,0.00018,7.69476]
[1779886861058,34.8,75629.96,2.61,0.13563,0.00018,7.66863]
[1779886868384,34.8,75624.96,2.61,0.13474,0.00018,7.63334]
[1779886870398,34.8,75631.02,2.61,0.13581,0.00018,7.67541]
[1779886873417,34.8,75636.86,2.61,0.13686,0.00018,7.7167]
[1779886874620,34.8,75636.86,2.61,0.13686,0.00018,7.7167]
[1779886874719,34.8,75626.55,2.61,0.13503,0.00018,7.64478]
[1779886876694,34.8,75619.7,2.61,0.13382,0.00018,7.59719]
[1779886881722,34.8,75619.55,2.61,0.13383,0.00018,7.59734]
[1779886883604,34.8,75620.98,2.61,0.13408,0.00018,7.60734]
[1779886888610,34.8,75617.92,2.61,0.13352,0.00018,7.58531]
[1779886893624,34.8,75615.29,2.61,0.13293,0.00018,7.55867]
[1779886898647,34.8,75616.21,2.61,0.13308,0.00018,7.56441]
[1779886903674,34.79,75611.49,2.61,0.13223,0.00017,7.53082]
[1779886908130,34.79,75609.23,2.61,0.13183,0.00017,7.51464]
[1779886908656,34.79,75609.23,2.61,0.13183,0.00017,7.51464]
[1779886908706,34.79,75609.23,2.61,0.13183,0.00017,7.51464]
[1779886908727,34.79,75600.98,2.61,0.13039,0.00017,7.45717]
[1779886909750,34.79,75589.61,2.61,0.12843,0.00017,7.37817]
[1779886911686,34.79,75583.63,2.61,0.12741,0.00017,7.33687]
[1779886914581,34.79,75582.24,2.61,0.12718,0.00017,7.32756]
[1779886914705,34.79,75582.53,2.61,0.12723,0.00017,7.32971]
[1779886916722,34.79,75572.99,2.61,0.12562,0.00017,7.26406]
[1779886916805,34.79,75572.99,2.61,0.12562,0.00017,7.26406]
[1779886917726,34.8,75571.53,2.61,0.12538,0.00017,7.25421]
[1779886921192,34.8,75573.37,2.61,0.12571,0.00017,7.26769]
[1779886921759,34.8,75573.37,2.61,0.12572,0.00017,7.26794]
[1779886923769,34.8,75582.29,2.61,0.12724,0.00017,7.33009]
[1779886928805,34.8,75582.81,2.61,0.12735,0.00017,7.33449]
[1779886933839,34.81,75583.6,2.61,0.12751,0.00017,7.34093]
[1779886938873,34.81,75584.45,2.61,0.12768,0.00017,7.34767]
[1779886939961,34.81,75590.81,2.61,0.12877,0.00017,7.3919]
[1779886944915,34.81,75596.5,2.61,0.12976,0.00017,7.43179]
[1779886950125,34.81,75598.91,2.61,0.13018,0.00017,7.4488]
[1779886950213,34.81,75610.81,2.61,0.13225,0.00017,7.53158]
[1779886955995,34.81,75617.77,2.61,0.13335,0.00018,7.57203]
[1779886961030,34.81,75616.96,2.61,0.1332,0.00018,7.56579]
[1779886965575,34.81,75611.62,2.61,0.13225,0.00017,7.52821]
[1779886965770,34.81,75612.92,2.61,0.13248,0.00018,7.5372]
[1779886966728,34.81,75622.09,2.61,0.13409,0.00018,7.60105]
[1779886968496,34.81,75636.37,2.61,0.13662,0.00018,7.70057]
[1779886971155,34.81,75632.25,2.61,0.13587,0.00018,7.67148]
[1779886971235,34.81,75631.08,2.61,0.13567,0.00018,7.6633]
[1779886977144,34.81,75630.39,2.61,0.13555,0.00018,7.65865]
[1779886978303,34.81,75630.39,2.61,0.13555,0.00018,7.65865]
[1779886978377,34.81,75629.24,2.61,0.13534,0.00018,7.65065]
[1779886984197,34.8,75628.34,2.61,0.13516,0.00018,7.64344]
[1779886986207,34.8,75622.18,2.61,0.13405,0.00018,7.59979]
[1779886991328,34.8,75624.05,2.61,0.13436,0.00018,7.61193]
[1779886994148,34.8,75623.11,2.61,0.13418,0.00018,7.60497]
[1779886994263,34.79,75623.11,2.61,0.13418,0.00018,7.60478]
[1779886999298,34.79,75622.48,2.61,0.13404,0.00018,7.59939]
[1779887005340,34.79,75620.77,2.61,0.13374,0.00018,7.58761]
[1779887010364,34.79,75623.34,2.61,0.1342,0.00018,7.60545]
[1779887010420,34.79,75626.39,2.61,0.13473,0.00018,7.62655]
[1779887013364,34.79,75629.02,2.61,0.13508,0.00018,7.637]
[1779887013396,34.79,75629.71,2.61,0.1352,0.00018,7.64158]
[1779887018431,34.78,75625.65,2.61,0.13445,0.00018,7.61206]
[1779887023465,34.78,75624.88,2.61,0.13428,0.00018,7.60571]
[1779887028501,34.78,75626.16,2.61,0.13449,0.00018,7.61366]
[1779887031621,34.77,75619.55,2.61,0.1333,0.00018,7.56692]
[1779887034543,34.77,75612.64,2.61,0.13208,0.00017,7.5183]
[1779887039578,34.77,75607.39,2.61,0.13116,0.00017,7.48153]
[1779887044613,34.77,75604.99,2.61,0.13074,0.00017,7.46474]
[1779887047634,34.77,75596.9,2.61,0.12934,0.00017,7.40859]
[1779887052668,34.77,75596.89,2.61,0.12935,0.00017,7.40913]
[1779887054095,34.77,75593.23,2.61,0.12873,0.00017,7.38384]
[1779887055242,34.78,75593.23,2.61,0.12873,0.00017,7.38396]
[1779887055690,34.78,75589.86,2.61,0.12815,0.00017,7.36074]
[1779887056105,34.78,75589.86,2.61,0.12815,0.00017,7.36074]
[1779887056696,34.78,75585.73,2.61,0.12745,0.00017,7.33231]
[1779887057647,34.78,75585.73,2.61,0.12745,0.00017,7.33231]
[1779887057782,34.78,75585.73,2.61,0.12745,0.00017,7.33231]
[1779887057807,34.78,75572.43,2.61,0.1252,0.00017,7.24055]
[1779887063747,34.79,75569.39,2.61,0.12474,0.00017,7.22172]
[1779887066909,34.79,75568.67,2.61,0.12463,0.00017,7.21709]
[1779887067144,34.79,75567.97,2.61,0.12452,0.00017,7.21243]
[1779887070515,34.79,75568.08,2.61,0.12455,0.00017,7.21371]
[1779887072080,34.79,75564.81,2.61,0.12391,0.00017,7.18449]
[1779887072083,34.79,75564.81,2.61,0.12391,0.00017,7.18449]
[1779887072809,34.79,75564.81,2.61,0.12392,0.00017,7.18487]
[1779887077843,34.8,75571.07,2.61,0.12502,0.00017,7.22998]
[1779887081872,34.81,75561.6,2.61,0.12347,0.00017,7.16621]
[1779887083172,34.81,75560.34,2.61,0.12327,0.00017,7.15799]
[1779887083230,34.81,75560.34,2.61,0.12327,0.00017,7.15799]
[1779887083371,34.81,75560.34,2.61,0.12327,0.00017,7.15799]
[1779887083382,34.81,75560.34,2.61,0.12327,0.00017,7.15799]
[1779887083390,34.81,75560.34,2.61,0.12327,0.00017,7.15799]
[1779887083886,34.81,75560.26,2.61,0.12327,0.00017,7.15791]
[1779887088922,34.81,75559.76,2.61,0.12323,0.00017,7.15622]
[1779887093492,34.82,75556.49,2.61,0.12273,0.00017,7.13562]
[1779887094631,34.82,75551.55,2.61,0.12192,0.00017,7.10219]
[1779887097034,34.83,75546.88,2.61,0.12118,0.00016,7.07106]
[1779887098709,34.83,75545.28,2.61,0.12093,0.00016,7.06067]
[1779887101136,34.83,75544.51,2.61,0.12084,0.00016,7.05716]
[1779887102816,34.84,75544.06,2.61,0.1208,0.00016,7.05526]
[1779887105121,34.84,75544.2,2.61,0.12085,0.00016,7.0574]
[1779887106909,34.84,75544.45,2.61,0.1209,0.00016,7.05939]
[1779887109931,34.85,75546.1,2.61,0.12119,0.00016,7.07151]
[1779887110978,34.85,75546.33,2.61,0.12124,0.00016,7.07368]
[1779887110664,34.85,75540.16,2.61,0.12024,0.00016,7.0321]
[1779887111445,34.85,75527.2,2.61,0.11814,0.00016,6.94401]
[1779887113543,34.86,75534.0,2.61,0.11926,0.00016,6.99115]
[1779887116926,34.86,75520.49,2.61,0.11712,0.00016,6.90064]
[1779887118543,34.86,75520.49,2.61,0.11712,0.00016,6.90064]
[1779887119499,34.87,75520.23,2.61,0.1171,0.00016,6.90007]
[1779887119866,34.87,75520.23,2.61,0.1171,0.00016,6.90007]
[1779887119920,34.87,75519.35,2.61,0.11698,0.00016,6.89469]
[1779887121162,34.87,75508.55,2.61,0.11526,0.00016,6.82169]
[1779887122244,34.87,75497.92,2.61,0.11359,0.00016,6.75017]
[1779887127971,34.88,75494.82,2.61,0.11316,0.00016,6.73165]
[1779887127992,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128065,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128239,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128741,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128883,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128925,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128937,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128963,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128966,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128996,34.88,75475.37,2.61,0.11016,0.00015,6.60205]
[1779887128976,34.88,75465.31,2.61,0.10864,0.00015,6.53544]
[1779887129560,34.88,75465.31,2.61,0.10864,0.00015,6.53544]
[1779887129582,34.88,75465.31,2.61,0.10864,0.00015,6.53544]
[1779887129789,34.88,75465.31,2.61,0.10864,0.00015,6.53544]
[1779887129859,34.88,75465.31,2.61,0.10864,0.00015,6.53544]
[1779887129960,34.88,75475.63,2.61,0.11022,0.00015,6.60448]
[1779887130321,34.88,75475.63,2.61,0.11022,0.00015,6.60448]
[1779887130344,34.88,75475.63,2.61,0.11022,0.00015,6.60448]
[1779887130373,34.88,75475.63,2.61,0.11022,0.00015,6.60448]
[1779887130405,34.88,75475.63,2.61,0.11022,0.00015,6.60448]
[1779887130484,34.89,75485.51,2.61,0.11177,0.00016,6.67157]
[1779887131947,34.89,75485.51,2.61,0.11177,0.00016,6.67157]
[1779887132009,34.89,75485.51,2.61,0.11177,0.00016,6.67157]
[1779887131992,34.89,75494.81,2.61,0.11313,0.00016,6.7275]
[1779887132038,34.89,75494.81,2.61,0.11313,0.00016,6.7275]
[1779887132364,34.89,75503.23,2.61,0.11446,0.00016,6.78435]
[1779887133667,34.89,75503.23,2.61,0.11446,0.00016,6.78435]
[1779887133710,34.89,75503.23,2.61,0.11446,0.00016,6.78435]
[1779887133719,34.91,75508.74,2.61,0.11547,0.00016,6.8277]
[1779887134777,34.91,75508.74,2.61,0.11547,0.00016,6.8277]
[1779887134810,34.91,75508.74,2.61,0.11547,0.00016,6.8277]
[1779887134887,34.91,75514.07,2.61,0.11633,0.00016,6.8642]
[1779887135791,34.91,75514.07,2.61,0.11633,0.00016,6.8642]
[1779887135836,34.91,75519.03,2.61,0.11713,0.00016,6.89819]
[1779887138587,34.92,75517.58,2.61,0.11693,0.00016,6.8895]
[1779887138967,34.92,75515.69,2.61,0.11664,0.00016,6.87723]
[1779887139711,34.92,75515.69,2.61,0.11664,0.00016,6.87723]
[1779887140017,34.92,75522.01,2.61,0.11767,0.00016,6.9207]
[1779887142467,34.93,75526.55,2.61,0.11843,0.00016,6.95298]
[1779887145425,34.93,75527.04,2.61,0.11855,0.00016,6.95774]
[1779887145839,34.93,75527.04,2.61,0.11855,0.00016,6.95774]
[1779887150891,34.94,75526.29,2.61,0.11848,0.00016,6.95481]
[1779887151009,34.94,75526.02,2.61,0.11845,0.00016,6.95344]
[1779887152505,34.94,75539.66,2.61,0.12069,0.00016,7.04732]
[1779887154955,34.95,75539.66,2.61,0.1207,0.00016,7.04775]
[1779887155100,34.95,75544.9,2.61,0.12157,0.00016,7.08388]
[1779887155412,34.95,75547.44,2.61,0.12199,0.00017,7.10152]
[1779887156421,34.95,75555.3,2.61,0.12331,0.00017,7.15574]
[1779887158119,34.95,75555.3,2.61,0.12331,0.00017,7.15611]
[1779887158434,34.95,75561.78,2.61,0.1244,0.00017,7.20088]
[1779887163517,34.96,75557.02,2.61,0.12364,0.00017,7.1695]
[1779887164036,34.96,75550.49,2.61,0.12256,0.00017,7.12509]
[1779887164799,34.96,75550.49,2.61,0.12256,0.00017,7.12509]
[1779887164891,34.96,75540.94,2.61,0.121,0.00016,7.06015]
[1779887167497,34.96,75534.9,2.61,0.12003,0.00016,7.01977]
[1779887172650,34.97,75534.96,2.61,0.12011,0.00016,7.023]
[1779887178583,34.98,75532.24,2.61,0.11975,0.00016,7.00791]
[1779887183619,34.99,75532.07,2.61,0.11979,0.00016,7.00976]
[1779887186670,35.0,75530.79,2.61,0.11962,0.00016,7.00228]
[1779887186805,35.0,75530.79,2.61,0.11962,0.00016,7.00228]
[1779887186906,35.0,75523.88,2.61,0.11851,0.00016,6.95572]
[1779887189114,35.0,75524.68,2.61,0.11866,0.00016,6.96209]
[1779887190885,35.0,75522.19,2.61,0.11826,0.00016,6.94533]
[1779887193454,35.01,75522.27,2.61,0.11819,0.00016,6.93934]
[1779887194989,35.01,75522.27,2.61,0.11819,0.00016,6.93953]
[1779887195027,35.01,75513.24,2.61,0.11675,0.00016,6.87852]
[1779887199738,35.01,75519.24,2.61,0.11774,0.00016,6.9205]
[1779887204774,35.02,75520.94,2.61,0.11805,0.00016,6.93334]
[1779887205877,35.02,75530.44,2.61,0.1196,0.00016,6.99837]
[1779887208649,35.02,75531.88,2.61,0.11985,0.00016,7.00901]
[1779887209344,35.02,75533.75,2.61,0.12017,0.00016,7.02214]
[1779887212310,35.03,75538.22,2.61,0.12092,0.00016,7.05371]
[1779887212928,35.03,75543.18,2.61,0.12175,0.00016,7.08787]
[1779887215321,35.03,75540.84,2.61,0.12138,0.00016,7.07255]
[1779887216008,35.03,75526.57,2.61,0.11906,0.00016,6.97577]
[1779887216575,35.03,75526.57,2.61,0.11906,0.00016,6.97577]
[1779887216911,35.03,75509.3,2.61,0.11629,0.00016,6.85912]
[1779887217583,35.03,75509.3,2.61,0.11629,0.00016,6.85912]
[1779887218871,35.04,75501.02,2.61,0.11499,0.00016,6.80369]
[1779887220885,35.04,75509.39,2.61,0.11634,0.00016,6.8609]
[1779887222998,35.04,75517.66,2.61,0.11767,0.00016,6.9174]
[1779887227934,35.04,75508.07,2.61,0.11617,0.00016,6.85365]
[1779887233071,35.05,75511.12,2.61,0.11668,0.00016,6.87565]
[1779887239015,35.06,75507.57,2.61,0.11616,0.00016,6.85319]
[1779887245056,35.06,75505.11,2.61,0.11581,0.00016,6.8384]
[1779887250092,35.07,75506.11,2.61,0.116,0.00016,6.84663]
[1779887255127,35.07,75507.62,2.61,0.11617,0.00016,6.85078]
[1779887259154,35.08,75496.62,2.61,0.11446,0.00016,6.77778]
[1779887260669,35.08,75496.62,2.61,0.11446,0.00016,6.77778]
[1779887262093,35.08,75491.72,2.61,0.11371,0.00016,6.74567]
[1779887262141,35.08,75485.24,2.61,0.1127,0.00016,6.70263]
[1779887266537,35.09,75486.17,2.61,0.1129,0.00016,6.71086]
[1779887266608,35.09,75493.11,2.61,0.11399,0.00016,6.75792]
[1779887270234,35.09,75498.82,2.61,0.11492,0.00016,6.79752]
[1779887275270,35.1,75498.56,2.61,0.11492,0.00016,6.79753]
[1779887280307,35.11,75503.05,2.61,0.11567,0.00016,6.82955]
[1779887285342,35.11,75510.07,2.61,0.11683,0.00016,6.87875]
[1779887286347,35.11,75501.57,2.61,0.11549,0.00016,6.82171]
[1779887287355,35.11,75494.49,2.61,0.11438,0.00016,6.77442]
[1779887288884,35.12,75487.48,2.61,0.1133,0.00016,6.72817]
[1779887294403,35.13,75485.45,2.61,0.11305,0.00016,6.71753]
[1779887299437,35.14,75486.21,2.61,0.11323,0.00016,6.72506]
[1779887302036,35.14,75486.56,2.61,0.1133,0.00016,6.7279]
[1779887302773,35.14,75475.31,2.61,0.11157,0.00015,6.65365]
[1779887308502,35.15,75471.67,2.61,0.1111,0.00015,6.63303]
[1779887313637,35.16,75463.52,2.61,0.10982,0.00015,6.57458]
[1779887319578,35.17,75461.93,2.61,0.10963,0.00015,6.56648]
[1779887321322,35.17,75462.94,2.61,0.1098,0.00015,6.5736]
[1779887321724,35.18,75457.67,2.61,0.10901,0.00015,6.53904]
[1779887327634,35.19,75452.2,2.61,0.10824,0.00015,6.50565]
[1779887332673,35.19,75450.46,2.61,0.10804,0.00015,6.49656]
[1779887333785,35.2,75443.86,2.61,0.10706,0.00015,6.45347]
[1779887338717,35.22,75452.41,2.61,0.10851,0.00015,6.51737]
[1779887343855,35.23,75446.35,2.61,0.10766,0.00015,6.4797]
[1779887347189,35.24,75436.45,2.61,0.10621,0.00015,6.41603]
[1779887347280,35.24,75436.45,2.61,0.10621,0.00015,6.41603]
[1779887348118,35.24,75436.45,2.61,0.10621,0.00015,6.41603]
[1779887348148,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348250,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348310,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348329,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348373,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348386,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348418,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348436,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348468,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348472,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348484,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348523,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348531,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348535,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348556,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887348619,35.24,75440.54,2.61,0.10683,0.00015,6.44354]
[1779887349483,35.24,75440.53,2.61,0.10685,0.00015,6.44408]
[1779887349532,35.24,75440.53,2.61,0.10685,0.00015,6.44408]
[1779887349550,35.24,75440.53,2.61,0.10685,0.00015,6.44408]
[1779887349790,35.24,75440.53,2.61,0.10685,0.00015,6.44408]
[1779887349814,35.26,75446.09,2.61,0.10781,0.00015,6.48622]
[1779887350709,35.26,75446.09,2.61,0.10781,0.00015,6.48622]
[1779887350756,35.26,75446.09,2.61,0.10781,0.00015,6.48622]
[1779887350807,35.26,75446.09,2.61,0.10782,0.00015,6.48673]
[1779887351594,35.26,75446.09,2.61,0.10782,0.00015,6.48673]
[1779887351608,35.26,75446.09,2.61,0.10782,0.00015,6.48673]
[1779887352133,35.26,75431.3,2.61,0.10562,0.00015,6.38994]
[1779887354057,35.26,75431.3,2.61,0.10564,0.00015,6.39053]
[1779887354094,35.27,75429.46,2.61,0.10538,0.00015,6.3791]
[1779887359870,35.3,75429.5,2.61,0.10561,0.00015,6.38897]
[1779887364180,35.35,75431.24,2.61,0.10617,0.00015,6.4137]
[1779887364216,35.35,75429.4,2.61,0.10591,0.00015,6.40225]
[1779887369665,35.42,75425.29,2.61,0.10576,0.00015,6.39557]
[1779887370226,35.44,75414.95,2.61,0.10439,0.00015,6.33449]
[1779887372961,35.51,75409.23,2.61,0.10392,0.00015,6.31051]
[1779887377998,35.64,75408.21,2.61,0.10456,0.00015,6.33855]
[1779887380250,35.66,75407.64,2.61,0.10463,0.00015,6.34135]
[1779887380038,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887380319,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887380486,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887380526,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887380879,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887380923,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887380986,35.68,75413.68,2.61,0.10565,0.00015,6.38681]
[1779887381084,35.7,75417.09,2.61,0.10629,0.00015,6.4151]
[1779887384511,35.71,75414.87,2.61,0.10599,0.00015,6.40176]
[1779887385454,35.71,75414.87,2.61,0.106,0.00015,6.40228]
[1779887386259,35.71,75414.36,2.61,0.10594,0.00015,6.39953]
[1779887386773,35.71,75414.36,2.61,0.10594,0.00015,6.39953]
[1779887386781,35.71,75414.36,2.61,0.10594,0.00015,6.39953]
[1779887387087,35.73,75414.36,2.61,0.10607,0.00015,6.4052]
[1779887388094,35.73,75421.35,2.61,0.10711,0.00015,6.4511]
[1779887390108,35.73,75427.37,2.61,0.10802,0.00015,6.49115]
[1779887394633,35.74,75425.38,2.61,0.10777,0.00015,6.47984]
[1779887395246,35.74,75420.43,2.61,0.10704,0.00015,6.44804]
[1779887400272,35.75,75414.94,2.61,0.10628,0.00015,6.41431]
[1779887402263,35.75,75408.46,2.61,0.10537,0.00015,6.37392]
[1779887404293,35.79,75418.6,2.61,0.10711,0.00015,6.45074]
[1779887406777,35.8,75418.88,2.61,0.10717,0.00015,6.45351]
[1779887407231,35.8,75418.66,2.61,0.10715,0.00015,6.45254]
[1779887408088,35.8,75418.66,2.61,0.10715,0.00015,6.45254]
[1779887408268,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408482,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408487,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408611,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408619,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408694,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408699,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408759,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408770,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408808,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408816,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408858,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408864,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408886,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408893,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408906,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408917,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887408932,35.8,75426.25,2.61,0.10828,0.00015,6.50228]
[1779887409274,35.8,75431.92,2.61,0.10914,0.00015,6.53989]
[1779887409756,35.8,75431.92,2.61,0.10914,0.00015,6.53989]
[1779887409781,35.8,75431.92,2.61,0.10914,0.00015,6.53989]
[1779887409842,35.8,75431.92,2.61,0.10914,0.00015,6.53989]
[1779887410275,35.8,75432.02,2.61,0.10916,0.00015,6.54054]
[1779887411723,35.8,75431.67,2.61,0.10911,0.00015,6.53858]
[1779887411787,35.8,75431.67,2.61,0.10911,0.00015,6.53858]
[1779887412291,35.81,75432.07,2.61,0.10918,0.00015,6.5415]
[1779887416161,35.81,75429.83,2.61,0.10886,0.00015,6.52754]
[1779887416210,35.81,75427.92,2.61,0.10859,0.00015,6.51577]
[1779887421237,35.81,75425.48,2.61,0.10826,0.00015,6.50135]
[1779887422434,35.82,75426.96,2.61,0.1085,0.00015,6.5117]
[1779887423286,35.82,75417.73,2.61,0.10714,0.00015,6.45213]
[1779887424268,35.82,75406.67,2.61,0.10553,0.00015,6.38102]
[1779887424376,35.82,75406.67,2.61,0.10553,0.00015,6.38102]
[1779887424440,35.82,75406.67,2.61,0.10553,0.00015,6.38102]
[1779887425642,35.82,75403.82,2.61,0.10512,0.00015,6.36283]
[1779887426314,35.82,75403.82,2.61,0.10512,0.00015,6.36283]
[1779887427227,35.82,75406.27,2.61,0.10549,0.00015,6.37908]
[1779887432266,35.83,75411.78,2.61,0.10621,0.00015,6.4081]
[1779887437303,35.83,75411.95,2.61,0.10626,0.00015,6.41039]
[1779887438322,35.83,75413.24,2.61,0.10645,0.00015,6.4189]
[1779887438352,35.83,75412.26,2.61,0.10631,0.00015,6.41271]
[1779887438368,35.83,75412.26,2.61,0.10631,0.00015,6.41271]
[1779887438621,35.83,75412.26,2.61,0.10631,0.00015,6.41271]
[1779887438682,35.83,75412.26,2.61,0.10631,0.00015,6.41271]
[1779887438695,35.83,75412.26,2.61,0.10631,0.00015,6.41271]
[1779887438708,35.83,75412.26,2.61,0.10631,0.00015,6.41271]
[1779887439264,35.83,75407.91,2.61,0.10568,0.00015,6.38476]
[1779887440780,35.83,75406.51,2.61,0.10548,0.00015,6.37592]
[1779887440786,35.83,75406.51,2.61,0.10548,0.00015,6.37592]
[1779887443522,35.83,75416.2,2.61,0.10691,0.00015,6.43915]
[1779887448558,35.84,75418.17,2.61,0.10722,0.00015,6.4526]
[1779887450881,35.84,75417.81,2.61,0.10717,0.00015,6.45039]
[1779887451007,35.84,75417.81,2.61,0.10717,0.00015,6.45039]
[1779887451294,35.84,75420.2,2.61,0.10753,0.00015,6.46613]
[1779887453326,35.84,75428.98,2.61,0.10883,0.00015,6.52334]
[1779887459186,35.84,75426.97,2.61,0.10854,0.00015,6.51043]
[1779887459202,35.84,75427.63,2.61,0.10864,0.00015,6.51479]
[1779887461530,35.84,75427.6,2.61,0.10863,0.00015,6.51462]
[1779887462094,35.84,75427.6,2.61,0.10863,0.00015,6.51462]
[1779887462167,35.84,75427.6,2.61,0.10863,0.00015,6.51462]
[1779887462225,35.84,75427.6,2.61,0.10863,0.00015,6.51462]
[1779887462268,35.84,75427.6,2.61,0.10863,0.00015,6.51462]
[1779887463301,35.84,75433.01,2.61,0.10944,0.00015,6.54988]
[1779887463331,35.84,75433.01,2.61,0.10944,0.00015,6.54988]
[1779887465118,35.84,75437.15,2.61,0.11006,0.00015,6.57681]
[1779887468135,35.84,75437.63,2.61,0.11013,0.00015,6.5797]
[1779887468543,35.84,75435.31,2.61,0.10978,0.00015,6.56449]
[1779887468597,35.84,75435.31,2.61,0.10978,0.00015,6.56449]
[1779887469423,35.84,75435.37,2.61,0.10979,0.00015,6.56488]
[1779887469454,35.84,75435.37,2.61,0.10979,0.00015,6.56488]
[1779887470944,35.84,75433.71,2.61,0.10953,0.00015,6.55393]
[1779887475747,35.84,75422.69,2.61,0.10789,0.00015,6.48227]
[1779887478769,35.84,75415.31,2.61,0.10681,0.00015,6.43462]
[1779887483804,35.84,75420.56,2.61,0.1076,0.00015,6.46938]
[1779887489716,35.84,75423.89,2.61,0.1081,0.00015,6.49139]
[1779887494881,35.85,75428.14,2.61,0.10869,0.00015,6.51439]
[1779887499916,35.86,75431.55,2.61,0.10925,0.00015,6.53862]
[1779887502124,35.86,75431.77,2.61,0.10929,0.00015,6.54045]
[1779887502212,35.86,75431.77,2.61,0.10929,0.00015,6.54045]
[1779887502242,35.86,75431.77,2.61,0.10929,0.00015,6.54045]
[1779887507276,35.86,75432.25,2.61,0.10939,0.00015,6.54452]
[1779887508362,35.86,75432.02,2.61,0.10935,0.00015,6.54307]
[1779887508385,35.86,75432.02,2.61,0.10935,0.00015,6.54307]
[1779887510412,35.86,75432.65,2.61,0.10945,0.00015,6.54731]
[1779887510461,35.86,75432.65,2.61,0.10945,0.00015,6.54731]
[1779887515473,35.87,75430.9,2.61,0.10919,0.00015,6.53616]
[1779887516568,35.87,75431.69,2.61,0.10931,0.00015,6.54136]
[1779887516583,35.87,75431.69,2.61,0.10931,0.00015,6.54136]
[1779887517128,35.87,75431.69,2.61,0.10931,0.00015,6.54136]
[1779887523081,35.87,75429.99,2.61,0.10907,0.00015,6.53068]
[1779887528117,35.87,75433.52,2.61,0.1096,0.00015,6.55401]
[1779887533150,35.87,75437.51,2.61,0.11021,0.00015,6.58015]
[1779887538187,35.87,75431.73,2.61,0.10934,0.00015,6.54246]
[1779887543431,35.87,75430.54,2.61,0.10916,0.00015,6.53481]
[1779887545138,35.87,75430.74,2.61,0.1092,0.00015,6.53648]
[1779887550270,35.88,75432.3,2.61,0.10948,0.00015,6.54874]
[1779887552695,35.88,75431.87,2.61,0.10933,0.00015,6.53925]
[1779887553449,35.88,75431.87,2.61,0.10933,0.00015,6.53925]
[1779887553493,35.88,75431.87,2.61,0.10934,0.00015,6.53958]
[1779887555497,35.88,75431.22,2.61,0.10926,0.00015,6.53602]
[1779887555527,35.88,75431.22,2.61,0.10926,0.00015,6.53602]
[1779887557549,35.89,75430.84,2.61,0.10922,0.00015,6.53422]
[1779887557598,35.89,75430.84,2.61,0.10922,0.00015,6.53422]
[1779887560459,35.89,75423.88,2.61,0.10818,0.00015,6.48899]
[1779887563714,35.89,75420.51,2.61,0.10768,0.00015,6.46727]
[1779887563734,35.89,75420.51,2.61,0.10768,0.00015,6.46727]
[1779887564060,35.89,75420.51,2.61,0.10768,0.00015,6.46727]
[1779887564131,35.89,75420.51,2.61,0.10768,0.00015,6.46727]
[1779887565773,35.89,75416.33,2.61,0.10707,0.00015,6.44035]
[1779887571416,35.89,75419.87,2.61,0.10761,0.00015,6.46405]
[1779887574110,35.89,75420.28,2.61,0.10768,0.00015,6.46688]
[1779887576005,35.89,75420.55,2.61,0.10772,0.00015,6.4688]
[1779887576044,35.89,75420.55,2.61,0.10772,0.00015,6.4688]
[1779887578064,35.89,75422.82,2.61,0.10806,0.00015,6.48367]
[1779887578102,35.89,75422.82,2.61,0.10806,0.00015,6.48367]
[1779887578145,35.89,75422.82,2.61,0.10806,0.00015,6.48367]
[1779887583505,35.89,75418.75,2.61,0.10747,0.00015,6.45776]
[1779887588539,35.9,75413.15,2.61,0.10666,0.00015,6.42219]
[1779887589549,35.9,75407.27,2.61,0.1058,0.00015,6.38441]
[1779887592373,35.9,75408.56,2.61,0.106,0.00015,6.39316]
[1779887592751,35.9,75408.14,2.61,0.10594,0.00015,6.39066]
[1779887592838,35.9,75398.19,2.61,0.1045,0.00014,6.32661]
[1779887594075,35.9,75398.19,2.61,0.1045,0.00014,6.32661]
[1779887595188,35.9,75382.98,2.61,0.10234,0.00014,6.23003]
[1779887596519,35.9,75382.98,2.61,0.10234,0.00014,6.23003]
[1779887596598,35.9,75377.22,2.61,0.10153,0.00014,6.19372]
[1779887600626,35.91,75368.93,2.61,0.10038,0.00014,6.1421]
[1779887603173,35.91,75369.01,2.61,0.1004,0.00014,6.14284]
[1779887603349,35.91,75369.01,2.61,0.1004,0.00014,6.14284]
[1779887603414,35.91,75371.78,2.61,0.1008,0.00014,6.16096]
[1779887604476,35.91,75378.49,2.61,0.10176,0.00014,6.20389]
[1779887604697,35.91,75378.49,2.61,0.10176,0.00014,6.20389]
[1779887609667,35.92,75376.69,2.61,0.10155,0.00014,6.19466]
[1779887609705,35.92,75369.04,2.61,0.10047,0.00014,6.14599]
[1779887611907,35.92,75361.49,2.61,0.09935,0.00014,6.09246]
[1779887617746,35.93,75362.79,2.61,0.09956,0.00014,6.10217]
[1779887622782,35.93,75356.97,2.61,0.09878,0.00014,6.06676]
[1779887625802,35.94,75344.82,2.61,0.09713,0.00014,5.99111]
[1779887630839,35.95,75340.08,2.61,0.09653,0.00014,5.96373]
[1779887634442,35.95,75339.7,2.61,0.09649,0.00014,5.96178]
[1779887635105,35.95,75339.01,2.61,0.09641,0.00014,5.95789]
[1779887635202,35.95,75331.13,2.61,0.09535,0.00014,5.90901]
[1779887636883,35.95,75324.36,2.61,0.09445,0.00013,5.86769]
[1779887638896,35.96,75317.79,2.61,0.0936,0.00013,5.82793]
[1779887641988,35.97,75329.14,2.61,0.09518,0.00013,5.90108]
[1779887645909,36.02,75325.87,2.61,0.09508,0.00013,5.89658]
[1779887645920,36.02,75325.87,2.61,0.09508,0.00013,5.89658]
[1779887646551,36.02,75321.45,2.61,0.0945,0.00013,5.86961]
[1779887649507,36.03,75315.26,2.61,0.09371,0.00013,5.83292]
[1779887653474,36.04,75304.79,2.61,0.09238,0.00013,5.77069]
[1779887658493,36.05,75302.36,2.61,0.09212,0.00013,5.75862]
[1779887661675,36.06,75305.42,2.61,0.09259,0.00013,5.78042]
[1779887661715,36.06,75305.42,2.61,0.09259,0.00013,5.78042]
[1779887662080,36.06,75305.42,2.61,0.09259,0.00013,5.78042]
[1779887662129,36.06,75309.25,2.61,0.09311,0.00013,5.80479]
[1779887667096,36.09,75315.79,2.61,0.09418,0.00013,5.85458]
[1779887670329,36.12,75315.8,2.61,0.09433,0.00013,5.86114]
[1779887671843,36.12,75320.89,2.61,0.09493,0.00013,5.88668]
[1779887672418,36.12,75320.89,2.61,0.09493,0.00013,5.88668]
[1779887672556,36.12,75320.89,2.61,0.09493,0.00013,5.88668]
[1779887672593,36.12,75320.89,2.61,0.09493,0.00013,5.88668]
[1779887672480,36.12,75330.29,2.61,0.09621,0.00014,5.94568]
[1779887673205,36.12,75337.27,2.61,0.09717,0.00014,5.98975]
[1779887674348,36.12,75337.27,2.61,0.09717,0.00014,5.98975]
[1779887674444,36.12,75337.27,2.61,0.09717,0.00014,5.98975]
[1779887674484,36.13,75338.25,2.61,0.09731,0.00014,5.9963]
[1779887679405,36.13,75339.64,2.61,0.09754,0.00014,6.0064]
[1779887680244,36.13,75337.43,2.61,0.09724,0.00014,5.99293]
[1779887680274,36.13,75337.43,2.61,0.09724,0.00014,5.99293]
[1779887680591,36.13,75337.43,2.61,0.09724,0.00014,5.99293]
[1779887680496,36.13,75337.53,2.61,0.09726,0.00014,5.99391]
[1779887681215,36.14,75337.53,2.61,0.09727,0.00014,5.99427]
[1779887684694,36.14,75343.06,2.61,0.09805,0.00014,6.02988]
[1779887685593,36.14,75336.03,2.61,0.09709,0.00014,5.98618]
[1779887690594,36.14,75335.45,2.61,0.09705,0.00014,5.98399]
[1779887695609,36.15,75334.61,2.61,0.09697,0.00014,5.98053]
[1779887698630,36.16,75340.92,2.61,0.09786,0.00014,6.02134]
[1779887702471,36.16,75338.48,2.61,0.09755,0.00014,6.00701]
[1779887702613,36.16,75338.48,2.61,0.09755,0.00014,6.00701]
[1779887702568,36.16,75332.42,2.61,0.09673,0.00014,5.96947]
[1779887703137,36.16,75332.42,2.61,0.09673,0.00014,5.96947]
[1779887703579,36.16,75324.13,2.61,0.09562,0.00013,5.91818]
[1779887704509,36.16,75317.08,2.61,0.09468,0.00013,5.87481]
[1779887706514,36.17,75324.42,2.61,0.09569,0.00013,5.92134]
[1779887707233,36.17,75324.42,2.61,0.09569,0.00013,5.92134]
[1779887707395,36.17,75324.42,2.61,0.0957,0.00013,5.92184]
[1779887709408,36.17,75317.69,2.61,0.09481,0.00013,5.88095]
[1779887712485,36.18,75325.53,2.61,0.0959,0.00013,5.93108]
[1779887716457,36.18,75315.2,2.61,0.09455,0.00013,5.86868]
[1779887718150,36.18,75310.66,2.61,0.09395,0.00013,5.8411]
[1779887719125,36.19,75308.45,2.61,0.09367,0.00013,5.82799]
[1779887719526,36.19,75308.45,2.61,0.09367,0.00013,5.82799]
[1779887719581,36.19,75305.55,2.61,0.0933,0.00013,5.81065]
[1779887722129,36.19,75306.11,2.61,0.0934,0.00013,5.81526]
[1779887722556,36.19,75319.6,2.61,0.09521,0.00013,5.89925]
[1779887726527,36.2,75326.68,2.61,0.0962,0.00014,5.94499]
[1779887727533,36.2,75320.18,2.61,0.09533,0.00013,5.90498]
[1779887728540,36.2,75313.11,2.61,0.0944,0.00013,5.86161]
[1779887731114,36.21,75308.38,2.61,0.09379,0.00013,5.83336]
[1779887736601,36.22,75306.19,2.61,0.09348,0.00013,5.81642]
[1779887736895,36.22,75306.19,2.61,0.09348,0.00013,5.81642]
[1779887738882,36.22,75310.14,2.61,0.094,0.00013,5.84078]
[1779887740129,36.22,75304.86,2.61,0.09334,0.00013,5.80968]
[1779887745665,36.24,75300.46,2.61,0.09283,0.00013,5.78585]
[1779887749114,36.24,75296.69,2.61,0.09237,0.00013,5.7643]
[1779887750702,36.24,75286.94,2.61,0.09111,0.00013,5.70536]
[1779887752770,36.25,75277.02,2.61,0.08989,0.00013,5.64789]
[1779887758756,36.28,75284.34,2.61,0.091,0.00013,5.70015]
[1779887763793,36.29,75279.67,2.61,0.09043,0.00013,5.67311]
[1779887768828,36.29,75280.26,2.61,0.09053,0.00013,5.67812]
[1779887773861,36.3,75277.66,2.61,0.09023,0.00013,5.6638]
[1779887778896,36.3,75280.78,2.61,0.09066,0.00013,5.68426]
[1779887781918,36.3,75288.54,2.61,0.09169,0.00013,5.73231]
[1779887786953,36.31,75290.05,2.61,0.09191,0.00013,5.74259]
[1779887791990,36.31,75295.75,2.61,0.09257,0.00013,5.77129]
[1779887795012,36.31,75302.85,2.61,0.09352,0.00013,5.81534]
[1779887796500,36.32,75311.32,2.61,0.09466,0.00013,5.86847]
[1779887801057,36.32,75304.51,2.61,0.0938,0.00013,5.82827]
[1779887806093,36.35,75300.69,2.61,0.09345,0.00013,5.81202]
[1779887809174,36.37,75282.41,2.61,0.09121,0.00013,5.70729]
[1779887810523,36.37,75282.41,2.61,0.09121,0.00013,5.70729]
[1779887810666,36.38,75263.68,2.61,0.08882,0.00013,5.59431]
[1779887810977,36.38,75263.68,2.61,0.08882,0.00013,5.59431]
[1779887811127,36.38,75254.51,2.61,0.08766,0.00013,5.5391]
[1779887811961,36.38,75254.51,2.61,0.08766,0.00013,5.5391]
[1779887812482,36.38,75254.51,2.61,0.08766,0.00013,5.5391]
[1779887812747,36.38,75254.51,2.61,0.08766,0.00013,5.5391]
[1779887812546,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887812781,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887812802,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887812826,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887812938,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887812951,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887813730,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887813740,36.4,75264.96,2.61,0.08911,0.00013,5.60803]
[1779887813678,36.41,75270.9,2.61,0.08997,0.00013,5.64841]
[1779887814731,36.41,75278.45,2.61,0.09094,0.00013,5.69458]
[1779887817004,36.42,75280.4,2.61,0.09121,0.00013,5.70704]
[1779887817025,36.42,75280.4,2.61,0.09121,0.00013,5.70704]
[1779887819956,36.42,75279.8,2.61,0.09115,0.00013,5.704]
[1779887820193,36.42,75280.37,2.61,0.09123,0.00013,5.70777]
[1779887825228,36.43,75284.34,2.61,0.09178,0.00013,5.73376]
[1779887830237,36.43,75283.61,2.61,0.09174,0.00013,5.73184]
[1779887830265,36.44,75296.44,2.61,0.09343,0.00013,5.81083]
[1779887831343,36.44,75296.44,2.61,0.09343,0.00013,5.81083]
[1779887832258,36.44,75299.42,2.61,0.09385,0.00013,5.83019]
[1779887832769,36.44,75297.72,2.61,0.09363,0.00013,5.82024]
[1779887837556,36.45,75299.23,2.61,0.09388,0.00013,5.83141]
[1779887837567,36.45,75299.23,2.61,0.09388,0.00013,5.83141]
[1779887837589,36.45,75299.74,2.61,0.09395,0.00013,5.835]
[1779887842347,36.46,75310.91,2.61,0.09548,0.00013,5.90572]
[1779887847382,36.46,75315.27,2.61,0.0961,0.00013,5.93423]
[1779887848651,36.46,75315.27,2.61,0.0961,0.00013,5.93423]
[1779887853668,36.47,75314.44,2.61,0.09593,0.00013,5.92355]
[1779887854815,36.47,75307.01,2.61,0.09495,0.00013,5.87855]
[1779887855335,36.47,75307.01,2.61,0.09495,0.00013,5.87855]
[1779887855443,36.47,75307.01,2.61,0.09496,0.00013,5.87897]
[1779887858460,36.48,75296.03,2.61,0.09354,0.00013,5.81299]
[1779887860474,36.48,75286.35,2.61,0.09229,0.00013,5.75502]
[1779887863561,36.49,75294.12,2.61,0.09335,0.00013,5.80412]
[1779887869535,36.5,75295.36,2.61,0.09357,0.00013,5.81466]
[1779887872826,36.5,75295.2,2.61,0.09357,0.00013,5.81466]
[1779887873239,36.5,75295.12,2.61,0.09357,0.00013,5.81426]
[1779887873630,36.51,75303.43,2.61,0.09467,0.00013,5.86564]
[1779887875578,36.51,75309.88,2.61,0.09555,0.00013,5.90604]
[1779887880614,36.51,75314.78,2.61,0.09624,0.00013,5.93786]
[1779887885649,36.52,75311.7,2.61,0.09586,0.00013,5.92042]
[1779887890683,36.52,75315.52,2.61,0.09641,0.00013,5.94552]
[1779887896570,36.53,75314.09,2.61,0.09624,0.00013,5.93796]
[1779887896792,36.53,75310.68,2.61,0.0958,0.00013,5.91758]
[1779887897831,36.53,75310.68,2.61,0.0958,0.00013,5.91758]
[1779887897840,36.53,75310.68,2.61,0.0958,0.00013,5.91758]
[1779887898132,36.53,75313.57,2.61,0.0962,0.00013,5.93573]
[1779887898740,36.53,75313.57,2.61,0.0962,0.00013,5.93604]
[1779887899459,36.53,75313.57,2.61,0.0962,0.00013,5.93604]
[1779887899469,36.53,75313.57,2.61,0.0962,0.00013,5.93604]
[1779887899746,36.54,75314.77,2.61,0.09637,0.00013,5.94375]
[1779887904783,36.54,75309.05,2.61,0.09564,0.00013,5.91016]
[1779887909816,36.58,75312.57,2.61,0.09633,0.00013,5.94194]
[1779887914854,36.59,75319.09,2.61,0.0972,0.00014,5.97892]
[1779887918676,36.59,75317.69,2.61,0.09703,0.00013,5.97107]
[1779887918880,36.6,75318.47,2.61,0.09714,0.00013,5.97616]
[1779887920391,36.6,75318.53,2.61,0.09715,0.00013,5.97681]
[1779887923981,36.6,75333.51,2.61,0.09921,0.00014,6.07052]
[1779887926554,36.6,75333.51,2.61,0.09922,0.00014,6.07067]
[1779887928326,36.6,75335.97,2.61,0.09956,0.00014,6.0862]
[1779887928423,36.6,75339.54,2.61,0.10007,0.00014,6.10936]
[1779887931326,36.62,75330.43,2.61,0.09894,0.00014,6.05827]
[1779887936907,36.67,75334.8,2.61,0.09981,0.00014,6.09753]
[1779887940209,36.71,75344.54,2.61,0.10144,0.00014,6.17059]
[1779887946091,36.74,75349.74,2.61,0.10232,0.00014,6.21014]
[1779887949051,36.77,75350.33,2.61,0.10261,0.00014,6.22273]
[1779887949100,36.77,75350.33,2.61,0.10261,0.00014,6.22273]
[1779887949130,36.79,75347.65,2.61,0.10233,0.00014,6.21031]
[1779887953141,36.8,75340.25,2.61,0.10142,0.00014,6.16919]
[1779887954195,36.8,75334.17,2.61,0.10058,0.00014,6.13137]
[1779887960189,36.8,75342.65,2.61,0.10174,0.00014,6.18367]
[1779887963214,36.83,75348.57,2.61,0.1027,0.00014,6.22671]
[1779887967211,36.85,75349.26,2.61,0.10297,0.00014,6.23861]
[1779887967535,36.85,75349.26,2.61,0.10297,0.00014,6.23861]
[1779887967628,36.87,75356.43,2.61,0.10407,0.00014,6.28733]
[1779887969136,36.87,75356.43,2.61,0.10407,0.00014,6.28733]
[1779887969608,36.87,75356.43,2.61,0.10407,0.00014,6.28733]
[1779887969620,36.89,75364.06,2.61,0.10529,0.00014,6.34138]
[1779887970729,36.89,75364.06,2.61,0.10529,0.00014,6.34138]
[1779887970800,36.9,75363.95,2.61,0.10533,0.00014,6.34332]
[1779887972072,36.9,75363.95,2.61,0.10523,0.00014,6.336]
[1779887972128,36.9,75363.95,2.61,0.10523,0.00014,6.336]
[1779887972275,36.91,75366.26,2.61,0.10562,0.00014,6.35308]
[1779887973680,36.91,75366.26,2.61,0.10562,0.00014,6.35308]
[1779887979323,36.94,75360.02,2.61,0.10494,0.00014,6.32315]
[1779887984430,36.95,75358.9,2.61,0.10483,0.00014,6.31811]
[1779887989972,36.95,75359.58,2.61,0.10494,0.00014,6.32302]
[1779887990082,36.95,75359.58,2.61,0.10494,0.00014,6.32302]
[1779887991121,36.95,75355.03,2.61,0.1043,0.00014,6.2946]
[1779887992129,36.95,75353.22,2.61,0.10405,0.00014,6.28335]
[1779887997123,36.95,75354.77,2.61,0.10427,0.00014,6.29334]
[1779887998294,36.95,75354.26,2.61,0.1042,0.00014,6.2902]
[1779888002227,36.96,75357.72,2.61,0.1047,0.00014,6.31231]
[1779888002330,36.96,75357.72,2.61,0.1047,0.00014,6.31231]
[1779888003129,36.96,75360.45,2.61,0.10509,0.00014,6.32937]
[1779888003247,36.96,75360.45,2.61,0.10509,0.00014,6.32937]
[1779888007818,36.96,75358.9,2.61,0.10491,0.00014,6.32145]
[1779888008553,36.96,75355.42,2.61,0.10441,0.00014,6.29965]
[1779888008633,36.96,75345.34,2.61,0.103,0.00014,6.2369]
[1779888011558,36.96,75333.63,2.61,0.10138,0.00014,6.16444]
[1779888013572,36.96,75327.37,2.61,0.10053,0.00014,6.12618]
[1779888018606,36.97,75329.96,2.61,0.10091,0.00014,6.14329]
[1779888023641,36.97,75327.25,2.61,0.10057,0.00014,6.12782]
[1779888028676,36.98,75330.64,2.61,0.10106,0.00014,6.15005]
[1779888033712,36.98,75331.18,2.61,0.10106,0.00014,6.14734]
[1779888035619,36.98,75332.15,2.61,0.1012,0.00014,6.15358]
[1779888035724,36.98,75332.15,2.61,0.10121,0.00014,6.15382]
[1779888037740,36.99,75339.38,2.61,0.10222,0.00014,6.19896]
[1779888042776,36.99,75344.79,2.61,0.10299,0.00014,6.23336]
[1779888046105,36.99,75339.97,2.61,0.10233,0.00014,6.20386]
[1779888046810,36.99,75339.97,2.61,0.10233,0.00014,6.20386]
[1779888046825,36.99,75332.71,2.61,0.10132,0.00014,6.15872]
[1779888049044,36.99,75332.73,2.61,0.10132,0.00014,6.15873]
[1779888048824,36.99,75319.31,2.61,0.09948,0.00014,6.07592]
[1779888049290,36.99,75319.31,2.61,0.09948,0.00014,6.07592]
[1779888049573,36.99,75319.31,2.61,0.09948,0.00014,6.07592]
[1779888050001,36.99,75317.06,2.61,0.09917,0.00014,6.06176]
[1779888051617,36.99,75314.43,2.61,0.09881,0.00014,6.04557]
[1779888051619,36.99,75314.43,2.61,0.09881,0.00014,6.04557]
[1779888052032,36.99,75315.12,2.61,0.0989,0.00014,6.0498]
[1779888057880,36.99,75318.27,2.61,0.09934,0.00014,6.06954]
[1779888061404,36.99,75314.8,2.61,0.09888,0.00014,6.04858]
[1779888061944,36.99,75275.92,2.61,0.09371,0.00013,5.81171]
[1779888062121,36.99,75275.92,2.61,0.09371,0.00013,5.81171]
[1779888062164,36.99,75275.92,2.61,0.09371,0.00013,5.81171]
[1779888062931,36.99,75271.92,2.61,0.09319,0.00013,5.78757]
[1779888063931,36.99,75271.92,2.61,0.09319,0.00013,5.78757]
[1779888063940,36.99,75271.92,2.61,0.09319,0.00013,5.78757]
[1779888063957,36.99,75271.92,2.61,0.09319,0.00013,5.78757]
[1779888063981,36.99,75271.6,2.61,0.09318,0.00013,5.78688]
[1779888064958,36.99,75271.6,2.61,0.09318,0.00013,5.78688]
[1779888065025,37.0,75271.94,2.61,0.09323,0.00013,5.78946]
[1779888068080,37.0,75272.35,2.61,0.0933,0.00013,5.79235]
[1779888068405,37.0,75272.35,2.61,0.0933,0.00013,5.79235]
[1779888068962,37.0,75273.68,2.61,0.09347,0.00013,5.8005]
[1779888069965,37.0,75265.93,2.61,0.09247,0.00013,5.75401]
[1779888072132,37.0,75260.01,2.61,0.09172,0.00013,5.71894]
[1779888072992,37.0,75262.68,2.61,0.09207,0.00013,5.73518]
[1779888074297,37.0,75263.46,2.61,0.09217,0.00013,5.74007]
[1779888074492,37.0,75263.46,2.61,0.09217,0.00013,5.74007]
[1779888075003,37.0,75261.92,2.61,0.09198,0.00013,5.73103]
[1779888077023,37.01,75244.58,2.61,0.08978,0.00013,5.62795]
[1779888079042,37.01,75238.36,2.61,0.08902,0.00013,5.59174]
[1779888084046,37.01,75237.58,2.61,0.08896,0.00013,5.5888]
[1779888087117,37.02,75238.47,2.61,0.0891,0.00013,5.59572]
[1779888087125,37.02,75238.47,2.61,0.0891,0.00013,5.59572]
[1779888087402,37.02,75238.47,2.61,0.0891,0.00013,5.59572]
[1779888088011,37.02,75238.47,2.61,0.0891,0.00013,5.59572]
[1779888088152,37.02,75253.07,2.61,0.09096,0.00013,5.68306]
[1779888091120,37.02,75246.56,2.61,0.09005,0.00013,5.63798]
[1779888095218,37.03,75260.28,2.61,0.09182,0.00013,5.72115]
[1779888100554,37.04,75261.89,2.61,0.09208,0.00013,5.73315]
[1779888104911,37.05,75259.67,2.61,0.09185,0.00013,5.72228]
[1779888105013,37.05,75259.91,2.61,0.09191,0.00013,5.72491]
[1779888110253,37.06,75257.94,2.61,0.09172,0.00013,5.7161]
[1779888114424,37.07,75256.46,2.61,0.09157,0.00013,5.70906]
[1779888115128,37.07,75254.99,2.61,0.09139,0.00013,5.70052]
[1779888115993,37.07,75254.55,2.61,0.09134,0.00013,5.69838]
[1779888121012,37.07,75254.71,2.61,0.09138,0.00013,5.7003]
[1779888126027,37.08,75256.4,2.61,0.09162,0.00013,5.71157]
[1779888131039,37.11,75257.97,2.61,0.09203,0.00013,5.73052]
[1779888136082,37.12,75256.14,2.61,0.09186,0.00013,5.72248]
[1779888141096,37.13,75254.03,2.61,0.09164,0.00013,5.71233]
[1779888145857,37.14,75251.3,2.61,0.09132,0.00013,5.69704]
[1779888146076,37.14,75251.3,2.61,0.09132,0.00013,5.69704]
[1779888145945,37.14,75258.03,2.61,0.09218,0.00013,5.73746]
[1779888146238,37.14,75258.03,2.61,0.09218,0.00013,5.73746]
[1779888147045,37.14,75258.03,2.61,0.09218,0.00013,5.73746]
[1779888147105,37.14,75258.03,2.61,0.09218,0.00013,5.73746]
[1779888147059,37.14,75265.91,2.61,0.09321,0.00013,5.78522]
[1779888147898,37.14,75265.91,2.61,0.09321,0.00013,5.78522]
[1779888147992,37.14,75272.76,2.61,0.09411,0.00013,5.82687]
[1779888149060,37.14,75272.76,2.61,0.09411,0.00013,5.82687]
[1779888149958,37.14,75272.27,2.61,0.09404,0.00013,5.82392]
[1779888149967,37.14,75272.27,2.61,0.09404,0.00013,5.82392]
[1779888149978,37.14,75272.27,2.61,0.09404,0.00013,5.82392]
[1779888150106,37.14,75268.09,2.61,0.09351,0.00013,5.79951]
[1779888152012,37.14,75268.09,2.61,0.09351,0.00013,5.79951]
[1779888152028,37.14,75268.09,2.61,0.09351,0.00013,5.79951]
[1779888152047,37.14,75268.09,2.61,0.09351,0.00013,5.79951]
[1779888152135,37.17,75259.14,2.61,0.09245,0.00013,5.74735]
[1779888158133,37.18,75255.23,2.61,0.09199,0.00013,5.72598]
[1779888162775,37.19,75253.93,2.61,0.09188,0.00013,5.72079]
[1779888162876,37.19,75246.53,2.61,0.09095,0.00013,5.677]
[1779888169667,37.2,75247.56,2.61,0.09111,0.00013,5.6845]
[1779888174704,37.2,75249.43,2.61,0.09137,0.00013,5.69662]
[1779888179739,37.2,75249.66,2.61,0.09142,0.00013,5.69897]
[1779888184779,37.21,75254.24,2.61,0.09202,0.00013,5.7271]
[1779888185868,37.21,75246.74,2.61,0.09107,0.00013,5.68262]
[1779888189816,37.21,75254.99,2.61,0.09215,0.00013,5.73339]
[1779888190901,37.21,75254.99,2.61,0.09215,0.00013,5.73339]
[1779888191070,37.22,75258.53,2.61,0.09262,0.00013,5.75505]
[1779888195077,37.22,75262.34,2.61,0.09314,0.00013,5.77926]
[1779888197158,37.22,75262.0,2.61,0.09312,0.00013,5.77816]
[1779888199189,37.23,75266.32,2.61,0.0937,0.00013,5.80541]
[1779888200175,37.23,75267.38,2.61,0.09385,0.00013,5.81219]
[1779888201246,37.23,75267.45,2.61,0.09387,0.00013,5.81301]
[1779888201250,37.23,75267.45,2.61,0.09387,0.00013,5.81301]
[1779888202151,37.23,75267.07,2.61,0.09383,0.00013,5.81113]
[1779888202919,37.23,75267.07,2.61,0.09383,0.00013,5.81113]
[1779888202940,37.23,75267.07,2.61,0.09383,0.00013,5.81113]
[1779888203058,37.23,75267.07,2.61,0.09383,0.00013,5.81113]
[1779888203100,37.24,75267.2,2.61,0.09385,0.00013,5.81231]
[1779888204117,37.24,75274.57,2.61,0.09482,0.00013,5.85702]
[1779888205341,37.24,75275.17,2.61,0.09491,0.00013,5.86096]
[1779888210022,37.24,75274.99,2.61,0.09491,0.00013,5.86114]
[1779888216082,37.25,75272.23,2.61,0.09449,0.00013,5.83914]
[1779888217659,37.25,75272.23,2.61,0.0945,0.00013,5.83946]
[1779888218012,37.25,75271.64,2.61,0.09443,0.00013,5.83622]
[1779888223045,37.26,75267.09,2.61,0.09387,0.00013,5.81047]
[1779888225059,37.26,75260.3,2.61,0.09301,0.00013,5.77055]
[1779888230096,37.27,75256.93,2.61,0.09262,0.00013,5.7523]
[1779888235130,37.27,75255.42,2.61,0.09247,0.00013,5.74543]
[1779888240165,37.28,75259.06,2.61,0.09298,0.00013,5.76913]
[1779888245199,37.29,75253.75,2.61,0.09234,0.00013,5.73938]
[1779888247347,37.29,75253.7,2.61,0.09235,0.00013,5.73991]
[1779888247378,37.29,75253.7,2.61,0.09235,0.00013,5.73991]
[1779888250668,37.3,75253.49,2.61,0.09235,0.00013,5.73989]
[1779888253256,37.3,75243.73,2.61,0.09111,0.00013,5.68202]
[1779888258290,37.3,75244.75,2.61,0.09125,0.00013,5.6886]
[1779888265339,37.3,75244.51,2.61,0.09124,0.00013,5.68788]
[1779888270374,37.3,75249.19,2.61,0.09184,0.00013,5.71613]
[1779888275410,37.31,75243.42,2.61,0.09102,0.00013,5.6752]
[1779888280447,37.31,75246.2,2.61,0.09139,0.00013,5.69229]
[1779888285483,37.31,75248.98,2.61,0.09174,0.00013,5.70896]
[1779888290518,37.3,75249.99,2.61,0.09185,0.00013,5.71372]
[1779888295556,37.3,75247.98,2.61,0.09156,0.00013,5.70054]
[1779888300892,37.3,75253.93,2.61,0.0923,0.00013,5.73496]
[1779888300973,37.3,75261.55,2.61,0.09328,0.00013,5.78052]
[1779888302612,37.3,75253.82,2.61,0.09229,0.00013,5.73435]
[1779888304147,37.3,75238.82,2.61,0.09038,0.00013,5.64526]
[1779888305301,37.3,75238.82,2.61,0.09038,0.00013,5.64526]
[1779888306263,37.29,75225.5,2.61,0.08871,0.00012,5.56626]
[1779888311289,37.29,75224.09,2.61,0.08853,0.00012,5.55794]
[1779888311313,37.29,75224.09,2.61,0.08853,0.00012,5.55794]
[1779888311680,37.29,75224.23,2.61,0.08855,0.00012,5.55876]
[1779888312561,37.29,75224.23,2.61,0.08855,0.00012,5.55876]
[1779888312687,37.29,75224.98,2.61,0.08864,0.00012,5.56317]
[1779888315159,37.29,75213.63,2.61,0.08724,0.00012,5.49665]
[1779888316402,37.29,75213.41,2.61,0.08721,0.00012,5.49536]
[1779888316435,37.29,75213.41,2.61,0.08721,0.00012,5.49536]
[1779888316446,37.29,75213.41,2.61,0.08721,0.00012,5.49536]
[1779888316450,37.29,75213.41,2.61,0.08721,0.00012,5.49536]
[1779888316477,37.29,75213.41,2.61,0.08721,0.00012,5.49536]
[1779888316869,37.29,75205.36,2.61,0.08623,0.00012,5.44846]
[1779888317487,37.29,75205.36,2.61,0.08623,0.00012,5.44846]
[1779888317499,37.29,75205.36,2.61,0.08623,0.00012,5.44846]
[1779888317525,37.29,75205.36,2.61,0.08623,0.00012,5.44846]
[1779888317730,37.29,75205.36,2.61,0.08624,0.00012,5.4486]
[1779888318941,37.29,75205.36,2.61,0.08624,0.00012,5.4486]
[1779888318987,37.29,75205.36,2.61,0.08624,0.00012,5.4486]
[1779888318998,37.3,75208.73,2.61,0.08665,0.00012,5.46857]
[1779888319557,37.3,75208.73,2.61,0.08665,0.00012,5.46857]
[1779888319745,37.3,75208.73,2.61,0.08665,0.00012,5.46857]
[1779888323544,37.3,75207.85,2.61,0.08656,0.00012,5.46388]
[1779888323772,37.3,75208.58,2.61,0.08665,0.00012,5.4683]
[1779888324779,37.3,75218.42,2.61,0.08786,0.00012,5.52601]
[1779888328806,37.3,75224.8,2.61,0.08865,0.00012,5.5636]
[1779888333046,37.3,75224.15,2.61,0.08847,0.00012,5.55272]
[1779888333147,37.3,75222.45,2.61,0.08826,0.00012,5.54276]
[1779888334851,37.3,75213.74,2.61,0.08719,0.00012,5.49185]
[1779888338117,37.3,75189.88,2.61,0.0843,0.00012,5.35338]
[1779888338819,37.3,75189.88,2.61,0.0843,0.00012,5.35338]
[1779888339267,37.3,75168.23,2.61,0.08175,0.00012,5.22942]
[1779888339659,37.3,75168.23,2.61,0.08175,0.00012,5.22942]
[1779888339892,37.3,75168.76,2.61,0.08181,0.00012,5.23245]
[1779888340686,37.3,75168.76,2.61,0.08181,0.00012,5.23245]
[1779888341091,37.3,75168.76,2.61,0.08181,0.00012,5.23245]
[1779888341286,37.3,75168.76,2.61,0.08181,0.00012,5.23245]
[1779888341329,37.31,75169.37,2.61,0.0819,0.00012,5.23699]
[1779888341628,37.31,75169.37,2.61,0.0819,0.00012,5.23699]
[1779888341661,37.31,75169.37,2.61,0.0819,0.00012,5.23699]
[1779888341730,37.31,75169.37,2.61,0.0819,0.00012,5.23699]
[1779888341770,37.31,75169.37,2.61,0.0819,0.00012,5.23699]
[1779888341877,37.31,75169.37,2.61,0.0819,0.00012,5.23699]
[1779888342085,37.31,75158.58,2.61,0.08066,0.00012,5.17596]
[1779888344927,37.31,75151.63,2.61,0.07989,0.00012,5.13836]
[1779888345864,37.31,75151.63,2.61,0.07989,0.00012,5.13836]
[1779888345886,37.31,75151.63,2.61,0.07989,0.00012,5.13836]
[1779888345906,37.31,75151.63,2.61,0.07989,0.00012,5.13836]
[1779888345929,37.31,75151.63,2.61,0.07989,0.00012,5.13836]
[1779888345945,37.31,75151.63,2.61,0.07989,0.00012,5.13836]
[1779888346016,37.32,75153.89,2.61,0.08017,0.00012,5.15182]
[1779888347116,37.32,75161.0,2.61,0.081,0.00012,5.19283]
[1779888347942,37.32,75161.0,2.61,0.081,0.00012,5.19283]
[1779888347995,37.32,75161.0,2.61,0.081,0.00012,5.19283]
[1779888348226,37.32,75161.0,2.61,0.081,0.00012,5.19283]
[1779888348246,37.32,75161.0,2.61,0.081,0.00012,5.19283]
[1779888349451,37.32,75166.72,2.61,0.08169,0.00012,5.22649]
[1779888350306,37.32,75166.72,2.61,0.08169,0.00012,5.22649]
[1779888350347,37.32,75166.72,2.61,0.08169,0.00012,5.22649]
[1779888350969,37.33,75168.11,2.61,0.08187,0.00012,5.23541]
[1779888351378,37.33,75168.11,2.61,0.08187,0.00012,5.23541]
[1779888352344,37.33,75168.11,2.61,0.08187,0.00012,5.23541]
[1779888352353,37.33,75168.11,2.61,0.08187,0.00012,5.23541]
[1779888352253,37.33,75166.27,2.61,0.08167,0.00012,5.22538]
[1779888354376,37.33,75162.62,2.61,0.08125,0.00012,5.20506]
[1779888354380,37.33,75163.04,2.61,0.08131,0.00012,5.20797]
[1779888354427,37.33,75163.04,2.61,0.08131,0.00012,5.20797]
[1779888354488,37.33,75163.04,2.61,0.08131,0.00012,5.20797]
[1779888354494,37.33,75163.04,2.61,0.08131,0.00012,5.20797]
[1779888360033,37.34,75163.97,2.61,0.08148,0.00012,5.21633]
[1779888362052,37.35,75156.61,2.61,0.08065,0.00012,5.17551]
[1779888362496,37.35,75156.61,2.61,0.08065,0.00012,5.17551]
[1779888362587,37.35,75156.61,2.61,0.08065,0.00012,5.17551]
[1779888362603,37.35,75156.61,2.61,0.08065,0.00012,5.17551]
[1779888362611,37.35,75156.61,2.61,0.08065,0.00012,5.17551]
[1779888362628,37.35,75156.61,2.61,0.08065,0.00012,5.17551]
[1779888363060,37.35,75146.27,2.61,0.07947,0.00011,5.1176]
[1779888364389,37.35,75142.12,2.61,0.07901,0.00011,5.09487]
[1779888364456,37.35,75142.12,2.61,0.07901,0.00011,5.09487]
[1779888365086,37.35,75141.61,2.61,0.07897,0.00011,5.09269]
[1779888366154,37.36,75118.67,2.61,0.0764,0.00011,4.96481]
[1779888366736,37.36,75118.67,2.61,0.0764,0.00011,4.96481]
[1779888366799,37.36,75118.67,2.61,0.0764,0.00011,4.96481]
[1779888366849,37.36,75118.67,2.61,0.0764,0.00011,4.96481]
[1779888367256,37.37,75128.34,2.61,0.07758,0.00011,5.02384]
[1779888368368,37.4,75139.58,2.61,0.07902,0.00011,5.09478]
[1779888370287,37.41,75139.58,2.61,0.07903,0.00011,5.09547]
[1779888370369,37.41,75139.58,2.61,0.07903,0.00011,5.09547]
[1779888370353,37.41,75155.77,2.61,0.0809,0.00012,5.18763]
[1779888370862,37.41,75155.77,2.61,0.0809,0.00012,5.18763]
[1779888371123,37.41,75155.77,2.61,0.08091,0.00012,5.18818]
[1779888371627,37.41,75155.77,2.61,0.08091,0.00012,5.18818]
[1779888371666,37.41,75155.77,2.61,0.08091,0.00012,5.18818]
[1779888372379,37.41,75155.77,2.61,0.08091,0.00012,5.18818]
[1779888372234,37.41,75174.86,2.61,0.08316,0.00012,5.29748]
[1779888373137,37.41,75173.69,2.61,0.08303,0.00012,5.29115]
[1779888377326,37.42,75164.75,2.61,0.08201,0.00012,5.24162]
[1779888378140,37.42,75164.75,2.61,0.08201,0.00012,5.24162]
[1779888379007,37.42,75163.73,2.61,0.0819,0.00012,5.23627]
[1779888379321,37.42,75163.68,2.61,0.0819,0.00012,5.23645]
[1779888383108,37.43,75163.8,2.61,0.08194,0.00012,5.23853]
[1779888383114,37.43,75163.8,2.61,0.08194,0.00012,5.23853]
[1779888383122,37.43,75163.8,2.61,0.08194,0.00012,5.23853]
[1779888383209,37.43,75163.8,2.61,0.08195,0.00012,5.239]
[1779888383572,37.43,75163.8,2.61,0.08195,0.00012,5.239]
[1779888384866,37.43,75163.8,2.61,0.08196,0.00012,5.23945]
[1779888384894,37.43,75163.8,2.61,0.08196,0.00012,5.23945]
[1779888389249,37.44,75167.48,2.61,0.08243,0.00012,5.26236]
[1779888389279,37.44,75167.48,2.61,0.08243,0.00012,5.26236]
[1779888389889,37.44,75167.33,2.61,0.08243,0.00012,5.26193]
[1779888389936,37.44,75167.33,2.61,0.08243,0.00012,5.26193]
[1779888390828,37.44,75167.33,2.61,0.08243,0.00012,5.26236]
[1779888390883,37.44,75167.33,2.61,0.08243,0.00012,5.26236]
[1779888391290,37.44,75167.33,2.61,0.08243,0.00012,5.26236]
[1779888391310,37.44,75167.33,2.61,0.08243,0.00012,5.26236]
[1779888392341,37.44,75160.58,2.61,0.08157,0.00012,5.21778]
[1779888392915,37.44,75160.58,2.61,0.08157,0.00012,5.21778]
[1779888392988,37.44,75160.58,2.61,0.08157,0.00012,5.21778]
[1779888393049,37.44,75160.58,2.61,0.08157,0.00012,5.21778]
[1779888393067,37.44,75160.58,2.61,0.08157,0.00012,5.21778]
[1779888393077,37.44,75160.58,2.61,0.08157,0.00012,5.21778]
[1779888393278,37.45,75160.75,2.61,0.0816,0.00012,5.21924]
[1779888393520,37.45,75160.75,2.61,0.0816,0.00012,5.21924]
[1779888394287,37.45,75146.23,2.61,0.07993,0.00011,5.13757]
[1779888395293,37.45,75132.36,2.61,0.07837,0.00011,5.06027]
[1779888395882,37.45,75132.36,2.61,0.07837,0.00011,5.06027]
[1779888398177,37.45,75128.27,2.61,0.07792,0.00011,5.03814]
[1779888400330,37.49,75140.45,2.61,0.07949,0.00011,5.11553]
[1779888403451,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888403585,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888403592,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888403598,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888403990,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888403998,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888404003,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888404030,37.49,75136.45,2.61,0.07907,0.00011,5.09505]
[1779888404355,37.5,75134.9,2.61,0.0789,0.00011,5.08675]
[1779888405362,37.5,75127.64,2.61,0.07809,0.00011,5.04656]
[1779888405632,37.5,75127.64,2.61,0.07809,0.00011,5.04656]
[1779888406413,37.5,75127.72,2.61,0.07811,0.00011,5.04747]
[1779888406456,37.5,75127.72,2.61,0.07811,0.00011,5.04747]
[1779888407693,37.5,75127.72,2.61,0.07812,0.00011,5.04794]
[1779888407733,37.5,75127.72,2.61,0.07812,0.00011,5.04794]
[1779888408383,37.5,75127.68,2.61,0.07813,0.00011,5.04817]
[1779888409737,37.5,75127.8,2.61,0.07815,0.00011,5.04931]
[1779888410397,37.51,75128.44,2.61,0.07823,0.00011,5.05334]
[1779888411382,37.51,75128.44,2.61,0.07823,0.00011,5.05334]
[1779888411393,37.51,75128.44,2.61,0.07823,0.00011,5.05334]
[1779888411798,37.51,75130.64,2.61,0.07849,0.00011,5.06609]
[1779888411820,37.51,75130.64,2.61,0.07849,0.00011,5.06609]
[1779888412410,37.51,75130.64,2.61,0.0785,0.00011,5.06652]
[1779888413846,37.51,75130.21,2.61,0.07846,0.00011,5.06456]
[1779888414424,37.51,75130.49,2.61,0.0785,0.00011,5.06656]
[1779888415898,37.51,75131.08,2.61,0.07857,0.00011,5.07029]
[1779888418978,37.52,75134.43,2.61,0.07898,0.00011,5.09033]
[1779888419107,37.52,75134.43,2.61,0.07898,0.00011,5.09033]
[1779888419165,37.52,75134.43,2.61,0.07898,0.00011,5.09033]
[1779888419204,37.52,75137.35,2.61,0.07932,0.00011,5.10711]
[1779888420007,37.52,75137.35,2.61,0.07932,0.00011,5.10711]
[1779888420444,37.52,75146.4,2.61,0.08036,0.00011,5.15845]
[1779888420497,37.52,75146.4,2.61,0.08036,0.00011,5.15845]
[1779888420522,37.52,75146.4,2.61,0.08036,0.00011,5.15845]
[1779888420557,37.52,75146.4,2.61,0.08036,0.00011,5.15845]
[1779888420805,37.52,75146.4,2.61,0.08036,0.00011,5.15845]
[1779888420887,37.52,75154.2,2.61,0.08126,0.00012,5.20258]
[1779888426510,37.53,75156.14,2.61,0.08155,0.00012,5.21654]
[1779888428212,37.53,75156.14,2.61,0.08155,0.00012,5.21654]
[1779888428262,37.54,75153.99,2.61,0.08132,0.00012,5.20541]
[1779888433560,37.54,75154.54,2.61,0.08144,0.00012,5.21101]
[1779888438600,37.55,75152.35,2.61,0.08121,0.00012,5.2001]
[1779888443629,37.55,75149.8,2.61,0.08094,0.00012,5.18687]
[1779888444821,37.55,75149.8,2.61,0.08094,0.00012,5.18687]
[1779888444826,37.56,75143.52,2.61,0.08023,0.00011,5.15168]
[1779888446650,37.56,75151.24,2.61,0.08113,0.00012,5.19622]
[1779888447825,37.56,75158.06,2.61,0.08193,0.00012,5.23514]
[1779888451034,37.56,75157.18,2.61,0.08184,0.00012,5.23055]
[1779888451109,37.56,75157.01,2.61,0.08173,0.00012,5.22302]
[1779888456722,37.57,75152.23,2.61,0.0812,0.00012,5.19707]
[1779888460319,37.57,75152.16,2.61,0.0812,0.00012,5.19718]
[1779888460419,37.57,75152.07,2.61,0.0812,0.00012,5.19717]
[1779888462398,37.57,75136.22,2.61,0.07939,0.00011,5.10803]
[1779888463467,37.57,75128.95,2.61,0.07856,0.00011,5.06734]
[1779888468122,37.57,75126.36,2.61,0.07828,0.00011,5.0532]
[1779888472129,37.58,75117.95,2.61,0.07735,0.00011,5.0071]
[1779888475130,37.58,75117.36,2.61,0.07729,0.00011,5.00434]
[1779888477121,37.58,75117.29,2.61,0.07729,0.00011,5.00412]
[1779888481377,37.58,75105.23,2.61,0.07597,0.00011,4.93841]
[1779888484926,37.58,75096.72,2.61,0.07506,0.00011,4.8924]
[1779888487138,37.59,75099.46,2.61,0.07536,0.00011,4.90777]
[1779888487147,37.59,75123.02,2.61,0.07798,0.00011,5.03861]
[1779888489758,37.59,75126.85,2.61,0.07842,0.00011,5.06007]
[1779888490992,37.59,75105.86,2.61,0.07608,0.00011,4.94364]
[1779888491988,37.59,75090.0,2.61,0.07435,0.00011,4.8566]
[1779888497015,37.6,75090.56,2.61,0.07445,0.00011,4.86174]
[1779888501043,37.6,75097.38,2.61,0.07522,0.00011,4.90053]
[1779888502051,37.6,75103.72,2.61,0.07592,0.00011,4.9357]
[1779888507085,37.61,75103.11,2.61,0.0759,0.00011,4.93446]
[1779888512120,37.61,75089.52,2.61,0.07434,0.00011,4.85418]
[1779888517167,37.62,75084.55,2.61,0.07384,0.00011,4.82881]
[1779888522202,37.63,75087.68,2.61,0.07421,0.00011,4.84766]
[1779888527236,37.63,75089.31,2.61,0.07442,0.00011,4.85824]
[1779888532272,37.64,75088.18,2.61,0.07434,0.00011,4.85374]
[1779888537312,37.65,75086.95,2.61,0.07424,0.00011,4.84877]
[1779888542345,37.65,75087.71,2.61,0.07435,0.00011,4.85465]
[1779888547379,37.66,75088.74,2.61,0.0745,0.00011,4.86198]
[1779888548574,37.66,75099.01,2.61,0.07563,0.00011,4.91857]
[1779888554432,37.66,75098.01,2.61,0.07555,0.00011,4.91458]
[1779888558557,37.67,75097.98,2.61,0.07556,0.00011,4.91514]
[1779888563147,37.68,75101.28,2.61,0.07598,0.00011,4.93621]
[1779888566144,37.68,75103.24,2.61,0.07623,0.00011,4.9487]
[1779888569143,37.69,75104.57,2.61,0.07641,0.00011,4.95763]
[1779888570247,37.69,75103.91,2.61,0.07635,0.00011,4.95452]
[1779888572556,37.7,75095.97,2.61,0.07541,0.00011,4.90569]
[1779888577591,37.7,75095.13,2.61,0.07535,0.00011,4.9023]
[1779888582624,37.71,75095.59,2.61,0.07542,0.00011,4.90599]
[1779888584941,37.71,75094.16,2.61,0.07527,0.00011,4.89862]
[1779888590161,37.71,75089.92,2.61,0.07483,0.00011,4.87648]
[1779888595715,37.72,75088.3,2.61,0.07472,0.00011,4.87077]
[1779888598146,37.73,75086.24,2.61,0.07451,0.00011,4.8602]
[1779888602611,37.73,75074.56,2.61,0.07329,0.00011,4.79864]
[1779888607811,37.74,75081.31,2.61,0.07406,0.00011,4.83736]
[1779888609003,37.74,75072.81,2.61,0.07316,0.00011,4.79162]
[1779888610257,37.75,75056.3,2.61,0.07143,0.0001,4.7036]
[1779888611959,37.75,75048.78,2.61,0.07065,0.0001,4.66398]
[1779888613847,37.75,75062.69,2.61,0.07213,0.00011,4.73969]
[1779888614855,37.75,75075.33,2.61,0.07349,0.00011,4.80843]
[1779888617390,37.76,75071.16,2.61,0.07306,0.00011,4.78673]
[1779888617468,37.76,75081.08,2.61,0.07414,0.00011,4.84134]
[1779888619158,37.76,75081.08,2.61,0.07414,0.00011,4.84134]
[1779888619229,37.76,75087.8,2.61,0.07488,0.00011,4.87861]
[1779888623238,37.77,75076.94,2.61,0.07374,0.00011,4.82093]
[1779888624936,37.77,75060.41,2.61,0.07199,0.00011,4.73212]
[1779888626073,37.77,75043.95,2.61,0.07029,0.0001,4.64513]
[1779888629244,37.78,75044.81,2.61,0.07039,0.0001,4.65036]
[1779888629260,37.78,75043.85,2.61,0.07032,0.0001,4.64659]
[1779888635002,37.8,75041.07,2.61,0.07002,0.0001,4.62914]
[1779888636904,37.8,75040.48,2.61,0.06997,0.0001,4.6267]
[1779888637539,37.8,75040.48,2.61,0.06997,0.0001,4.6267]
[1779888637598,37.8,75051.91,2.61,0.07117,0.0001,4.68821]
[1779888639219,37.81,75040.15,2.61,0.06998,0.0001,4.62693]
[1779888641588,37.81,75040.26,2.61,0.07,0.0001,4.62815]
[1779888643227,37.81,75034.58,2.61,0.06943,0.0001,4.59877]
[1779888643682,37.81,75034.58,2.61,0.06943,0.0001,4.59877]
[1779888643281,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888643934,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644049,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644185,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644357,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644408,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644432,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644451,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644539,37.82,75008.67,2.61,0.06686,0.0001,4.46518]
[1779888644597,37.82,75001.58,2.61,0.06616,0.0001,4.42841]
[1779888645736,37.82,75012.38,2.61,0.06725,0.0001,4.4854]
[1779888645937,37.82,75012.38,2.61,0.06725,0.0001,4.4854]
[1779888646569,37.89,75041.94,2.61,0.07061,0.0001,4.65915]
[1779888647169,37.89,75041.94,2.61,0.07061,0.0001,4.65915]
[1779888647326,37.89,75041.94,2.61,0.07061,0.0001,4.65915]
[1779888647478,37.89,75051.91,2.61,0.07166,0.0001,4.71287]
[1779888648110,37.89,75042.63,2.61,0.07069,0.0001,4.66343]
[1779888649405,37.89,75042.63,2.61,0.07069,0.0001,4.66343]
[1779888649447,37.89,75042.63,2.61,0.07069,0.0001,4.66343]
[1779888649574,37.89,75042.63,2.61,0.07069,0.0001,4.66343]
[1779888649599,37.89,75042.63,2.61,0.07069,0.0001,4.66343]
[1779888649610,37.89,75042.63,2.61,0.07069,0.0001,4.66343]
[1779888649675,37.89,75050.22,2.61,0.07149,0.0001,4.70438]
[1779888650265,37.89,75050.22,2.61,0.07149,0.0001,4.70438]
[1779888650317,37.89,75060.12,2.61,0.07253,0.00011,4.75738]
[1779888651485,37.9,75089.61,2.61,0.07571,0.00011,4.91772]
[1779888653174,37.92,75109.83,2.61,0.07808,0.00011,5.03569]
[1779888654064,37.92,75109.83,2.61,0.07808,0.00011,5.03569]
[1779888654651,37.94,75135.27,2.61,0.08104,0.00011,5.18133]
[1779888654958,37.94,75135.27,2.61,0.08104,0.00011,5.18133]
[1779888655631,37.94,75151.08,2.61,0.08288,0.00012,5.27061]
[1779888656693,37.94,75151.08,2.61,0.08288,0.00012,5.27061]
[1779888656743,37.94,75150.67,2.61,0.08284,0.00012,5.26883]
[1779888657199,37.94,75150.19,2.61,0.08279,0.00012,5.26653]
[1779888658307,37.94,75150.19,2.61,0.08279,0.00012,5.26653]
[1779888658360,37.94,75140.73,2.61,0.08171,0.00012,5.21366]
[1779888659149,37.94,75140.73,2.61,0.08171,0.00012,5.21366]
[1779888659341,37.94,75140.73,2.61,0.08171,0.00012,5.21366]
[1779888659728,37.95,75142.46,2.61,0.08192,0.00012,5.22389]
[1779888661233,37.95,75149.46,2.61,0.08273,0.00012,5.26345]
[1779888662680,37.95,75149.46,2.61,0.08273,0.00012,5.26345]
[1779888662245,37.95,75155.84,2.61,0.08349,0.00012,5.3004]
[1779888663485,37.95,75160.02,2.61,0.08399,0.00012,5.32445]
[1779888664074,37.95,75160.02,2.61,0.08399,0.00012,5.32445]
[1779888664324,37.95,75170.8,2.61,0.08528,0.00012,5.38613]
[1779888665708,37.95,75170.8,2.61,0.08528,0.00012,5.38613]
[1779888665730,37.95,75187.25,2.61,0.08726,0.00012,5.48067]
[1779888666385,37.95,75208.28,2.61,0.08983,0.00012,5.60221]
[1779888667024,37.95,75208.28,2.61,0.08983,0.00012,5.60221]
[1779888667082,37.95,75208.28,2.61,0.08983,0.00012,5.60221]
[1779888667136,37.95,75208.28,2.61,0.08983,0.00012,5.60221]
[1779888667150,37.95,75208.28,2.61,0.08983,0.00012,5.60221]
[1779888667282,37.95,75208.28,2.61,0.08984,0.00012,5.60255]
[1779888667808,37.95,75208.28,2.61,0.08984,0.00012,5.60255]
[1779888668462,37.95,75205.13,2.61,0.08945,0.00012,5.5842]
[1779888669885,37.95,75204.19,2.61,0.08933,0.00012,5.57873]
[1779888671095,37.95,75204.19,2.61,0.08933,0.00012,5.57868]
[1779888671114,37.95,75204.19,2.61,0.08933,0.00012,5.57868]
[1779888671150,37.95,75204.19,2.61,0.08933,0.00012,5.57868]
[1779888671593,37.95,75204.19,2.61,0.08933,0.00012,5.57868]
[1779888671600,37.95,75203.51,2.61,0.08925,0.00012,5.57471]
[1779888673740,37.95,75185.69,2.61,0.08706,0.00012,5.47146]
[1779888674620,37.95,75185.69,2.61,0.08706,0.00012,5.47146]
[1779888674722,37.95,75164.25,2.61,0.08449,0.00012,5.34832]
[1779888675566,37.95,75144.41,2.61,0.08217,0.00012,5.23608]
[1779888677843,37.95,75142.73,2.61,0.08196,0.00012,5.22596]
[1779888677890,37.95,75142.73,2.61,0.08196,0.00012,5.22596]
[1779888677892,37.95,75142.73,2.61,0.08196,0.00012,5.22596]
[1779888678511,37.95,75142.73,2.61,0.08196,0.00012,5.22596]
[1779888678527,37.95,75135.25,2.61,0.0811,0.00011,5.18398]
[1779888679677,37.95,75135.25,2.61,0.0811,0.00011,5.18398]
[1779888679739,37.95,75115.57,2.61,0.07887,0.00011,5.07445]
[1779888680022,37.95,75115.57,2.61,0.07887,0.00011,5.07445]
[1779888680679,37.95,75115.57,2.61,0.07887,0.00011,5.07445]
[1779888680781,37.95,75099.61,2.61,0.07709,0.00011,4.98638]
[1779888686845,37.95,75100.69,2.61,0.07721,0.00011,4.99256]
[1779888686466,37.95,75084.0,2.61,0.07539,0.00011,4.90133]
[1779888688485,37.95,75076.93,2.61,0.07463,0.00011,4.86326]
[1779888689703,37.95,75076.93,2.61,0.07463,0.00011,4.86326]
[1779888689768,37.95,75076.93,2.61,0.07463,0.00011,4.86326]
[1779888689840,37.95,75061.8,2.61,0.07302,0.00011,4.78215]
[1779888690918,37.95,75061.8,2.61,0.07302,0.00011,4.78215]
[1779888690953,37.95,75061.8,2.61,0.07302,0.00011,4.78215]
[1779888691265,37.95,75061.8,2.61,0.07302,0.00011,4.78215]
[1779888691319,37.95,75061.8,2.61,0.07302,0.00011,4.78215]
[1779888691746,37.96,75059.73,2.61,0.07273,0.00011,4.76519]
[1779888693839,37.96,75074.61,2.61,0.07433,0.00011,4.84616]
[1779888696905,37.96,75068.61,2.61,0.0737,0.00011,4.81438]
[1779888697749,37.96,75070.73,2.61,0.07394,0.00011,4.82653]
[1779888703596,37.97,75073.92,2.61,0.07433,0.00011,4.84596]
[1779888704602,37.97,75081.19,2.61,0.07513,0.00011,4.88606]
[1779888707724,37.98,75077.82,2.61,0.07478,0.00011,4.86862]
[1779888707740,37.98,75054.3,2.61,0.07228,0.00011,4.74219]
[1779888708014,37.98,75054.3,2.61,0.07228,0.00011,4.74219]
[1779888708582,37.98,75054.3,2.61,0.07228,0.00011,4.74219]
[1779888708667,37.98,75046.23,2.61,0.07144,0.0001,4.69944]
[1779888710173,37.98,75049.29,2.61,0.07178,0.0001,4.71675]
[1779888711098,37.99,75049.29,2.61,0.07179,0.0001,4.71726]
[1779888711226,37.99,75049.29,2.61,0.07179,0.0001,4.71726]
[1779888711230,37.99,75049.29,2.61,0.07179,0.0001,4.71726]
[1779888711243,37.99,75049.29,2.61,0.07179,0.0001,4.71726]
[1779888711250,37.99,75049.29,2.61,0.07179,0.0001,4.71726]
[1779888711886,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888711931,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888712010,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888712878,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888712686,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888712980,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888713429,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888713501,37.99,75040.96,2.61,0.07093,0.0001,4.67347]
[1779888713690,37.99,75019.04,2.61,0.0687,0.0001,4.55849]
[1779888715791,38.0,75049.26,2.61,0.07184,0.0001,4.71975]
[1779888716712,38.0,75057.62,2.61,0.07273,0.00011,4.76514]
[1779888717480,38.0,75057.62,2.61,0.07273,0.00011,4.76514]
[1779888717722,38.0,75063.91,2.61,0.07341,0.00011,4.79944]
[1779888718631,38.0,75063.91,2.61,0.07341,0.00011,4.79944]
[1779888718670,38.0,75063.91,2.61,0.07341,0.00011,4.79944]
[1779888718732,38.0,75058.41,2.61,0.07284,0.00011,4.77073]
[1779888721256,38.0,75052.62,2.61,0.07224,0.00011,4.74016]
[1779888721782,38.01,75039.65,2.61,0.0709,0.0001,4.67158]
[1779888722278,38.01,75039.65,2.61,0.0709,0.0001,4.67158]
[1779888722790,38.01,75039.72,2.61,0.07092,0.0001,4.67247]
[1779888725602,38.01,75039.74,2.61,0.07095,0.0001,4.67433]
[1779888725811,38.02,75040.19,2.61,0.07101,0.0001,4.6773]
[1779888727823,38.02,75046.9,2.61,0.07173,0.0001,4.71403]
[1779888731147,38.03,75049.65,2.61,0.07205,0.0001,4.73023]
[1779888731853,38.03,75059.03,2.61,0.07305,0.00011,4.78121]
[1779888734875,38.03,75067.55,2.61,0.07398,0.00011,4.82814]
[1779888738904,38.04,75077.99,2.61,0.07513,0.00011,4.88588]
[1779888742940,38.05,75043.36,2.61,0.07149,0.0001,4.70191]
[1779888744795,38.05,75045.5,2.61,0.07173,0.0001,4.71383]
[1779888746081,38.05,75045.51,2.61,0.07174,0.0001,4.7144]
[1779888746950,38.05,75047.14,2.61,0.07193,0.0001,4.72409]
[1779888748121,38.06,75044.13,2.61,0.07163,0.0001,4.70858]
[1779888748131,38.06,75044.13,2.61,0.07163,0.0001,4.70858]
[1779888748137,38.06,75044.13,2.61,0.07163,0.0001,4.70858]
[1779888748329,38.06,75044.13,2.61,0.07163,0.0001,4.70858]
[1779888748341,38.06,75044.13,2.61,0.07163,0.0001,4.70858]
[1779888748422,38.06,75043.41,2.61,0.07155,0.0001,4.70476]
[1779888750171,38.06,75043.41,2.61,0.07156,0.0001,4.70528]
[1779888750916,38.06,75043.33,2.61,0.07157,0.0001,4.7059]
[1779888751304,38.06,75043.33,2.61,0.07157,0.0001,4.7059]
[1779888751317,38.06,75043.33,2.61,0.07157,0.0001,4.7059]
[1779888751719,38.06,75043.33,2.61,0.07157,0.0001,4.7059]
[1779888751768,38.06,75043.03,2.61,0.07146,0.0001,4.6981]
[1779888753073,38.07,75048.48,2.61,0.07204,0.0001,4.72759]
[1779888753596,38.07,75056.32,2.61,0.07286,0.00011,4.76948]
[1779888754276,38.07,75056.32,2.61,0.07286,0.00011,4.76948]
[1779888754947,38.07,75051.26,2.61,0.07235,0.00011,4.74331]
[1779888756324,38.07,75050.72,2.61,0.0723,0.0001,4.74089]
[1779888756331,38.07,75050.72,2.61,0.0723,0.0001,4.74089]
[1779888757284,38.07,75051.79,2.61,0.07242,0.00011,4.74706]
[1779888757410,38.07,75051.79,2.61,0.07242,0.00011,4.74706]
[1779888757880,38.07,75052.88,2.61,0.07254,0.00011,4.75288]
[1779888758166,38.07,75052.88,2.61,0.07254,0.00011,4.75288]
[1779888758416,38.07,75052.88,2.61,0.07254,0.00011,4.75288]
[1779888758521,38.07,75052.88,2.61,0.07254,0.00011,4.75288]
[1779888758562,38.07,75064.82,2.61,0.07381,0.00011,4.81737]
[1779888760781,38.08,75079.78,2.61,0.07546,0.00011,4.90016]
[1779888761115,38.08,75079.78,2.61,0.07546,0.00011,4.90016]
[1779888761145,38.08,75078.98,2.61,0.07537,0.00011,4.89582]
[1779888762593,38.08,75078.98,2.61,0.07537,0.00011,4.89582]
[1779888762694,38.08,75076.49,2.61,0.07511,0.00011,4.88292]
[1779888768479,38.09,75076.72,2.61,0.07518,0.00011,4.88618]
[1779888768581,38.09,75066.7,2.61,0.07412,0.00011,4.83266]
[1779888770816,38.1,75075.79,2.61,0.07513,0.00011,4.88343]
[1779888772499,38.1,75085.79,2.61,0.07622,0.00011,4.93836]
[1779888777503,38.11,75080.87,2.61,0.07573,0.00011,4.9135]
[1779888777540,38.11,75080.87,2.61,0.07573,0.00011,4.9135]
[1779888778167,38.11,75085.06,2.61,0.07619,0.00011,4.93651]
[1779888781326,38.12,75075.79,2.61,0.07522,0.00011,4.888]
[1779888782537,38.12,75075.79,2.61,0.07522,0.00011,4.888]
[1779888782709,38.12,75067.23,2.61,0.0743,0.00011,4.84194]
[1779888783207,38.12,75067.23,2.61,0.0743,0.00011,4.84194]
[1779888783398,38.12,75067.23,2.61,0.0743,0.00011,4.84194]
[1779888783470,38.12,75079.76,2.61,0.07566,0.00011,4.91]
[1779888789275,38.12,75085.06,2.61,0.07627,0.00011,4.94055]
[1779888790124,38.12,75085.06,2.61,0.07627,0.00011,4.94055]
[1779888790198,38.12,75085.06,2.61,0.07627,0.00011,4.94055]
[1779888790467,38.13,75100.9,2.61,0.07802,0.00011,5.02773]
[1779888791095,38.13,75100.9,2.61,0.07802,0.00011,5.02773]
[1779888791105,38.13,75100.9,2.61,0.07802,0.00011,5.02773]
[1779888791163,38.13,75100.9,2.61,0.07802,0.00011,5.02773]
[1779888791285,38.13,75100.65,2.61,0.078,0.00011,5.0268]
[1779888792727,38.13,75100.65,2.61,0.078,0.00011,5.0268]
[1779888792759,38.13,75100.65,2.61,0.078,0.00011,5.0268]
[1779888792766,38.13,75100.65,2.61,0.078,0.00011,5.0268]
[1779888792792,38.13,75100.65,2.61,0.078,0.00011,5.0268]
[1779888792833,38.13,75109.16,2.61,0.07897,0.00011,5.07441]
[1779888793262,38.13,75109.16,2.61,0.07897,0.00011,5.07441]
[1779888793925,38.13,75105.72,2.61,0.07859,0.00011,5.05577]
[1779888795350,38.13,75102.7,2.61,0.07826,0.00011,5.03949]
[1779888795362,38.13,75102.7,2.61,0.07826,0.00011,5.03949]
[1779888795462,38.13,75091.19,2.61,0.07699,0.00011,4.97639]
[1779888797166,38.13,75091.19,2.61,0.077,0.00011,4.97676]
[1779888798421,38.13,75088.76,2.61,0.07673,0.00011,4.96359]
[1779888799407,38.14,75094.85,2.61,0.07741,0.00011,4.99736]
[1779888800020,38.14,75105.5,2.61,0.07861,0.00011,5.05675]
[1779888801996,38.14,75097.51,2.61,0.07774,0.00011,5.01351]
[1779888803556,38.14,75099.31,2.61,0.07794,0.00011,5.02378]
[1779888803622,38.14,75099.31,2.61,0.07794,0.00011,5.02378]
[1779888803840,38.15,75107.95,2.61,0.07891,0.00011,5.0717]
[1779888805544,38.15,75107.95,2.61,0.07891,0.00011,5.0717]
[1779888805752,38.15,75107.95,2.61,0.07891,0.00011,5.0717]
[1779888805788,38.15,75107.95,2.61,0.07891,0.00011,5.0717]
[1779888805804,38.15,75107.95,2.61,0.07891,0.00011,5.0717]
[1779888805954,38.15,75107.46,2.61,0.07887,0.00011,5.0696]
[1779888807751,38.15,75102.09,2.61,0.07828,0.00011,5.04033]
[1779888807766,38.15,75102.09,2.61,0.07828,0.00011,5.04033]
[1779888807777,38.15,75102.09,2.61,0.07828,0.00011,5.04033]
[1779888811045,38.15,75109.36,2.61,0.07912,0.00011,5.08169]
[1779888811680,38.15,75109.36,2.61,0.07912,0.00011,5.08169]
[1779888811689,38.15,75109.36,2.61,0.07912,0.00011,5.08169]
[1779888812008,38.15,75109.36,2.61,0.07912,0.00011,5.08169]
[1779888812626,38.15,75108.51,2.61,0.07893,0.00011,5.07035]
[1779888812944,38.16,75090.95,2.61,0.07699,0.00011,4.97424]
[1779888813664,38.16,75082.24,2.61,0.07604,0.00011,4.92679]
[1779888816472,38.16,75072.49,2.61,0.075,0.00011,4.87467]
[1779888818969,38.16,75081.58,2.61,0.07599,0.00011,4.92453]
[1779888822513,38.16,75092.45,2.61,0.07721,0.00011,4.98487]
[1779888827548,38.17,75093.23,2.61,0.07733,0.00011,4.99106]
[1779888831695,38.18,75096.97,2.61,0.07777,0.00011,5.01275]
[1779888832235,38.18,75097.8,2.61,0.07787,0.00011,5.01766]
[1779888832709,38.18,75097.8,2.61,0.07787,0.00011,5.01766]
[1779888832717,38.18,75097.8,2.61,0.07787,0.00011,5.01766]
[1779888833663,38.18,75097.38,2.61,0.07783,0.00011,5.01571]
[1779888834028,38.18,75105.98,2.61,0.0788,0.00011,5.06365]
[1779888834519,38.18,75105.98,2.61,0.0788,0.00011,5.06365]
[1779888834540,38.18,75105.98,2.61,0.0788,0.00011,5.06365]
[1779888836330,38.18,75108.21,2.61,0.07906,0.00011,5.07645]
[1779888836339,38.18,75108.21,2.61,0.07906,0.00011,5.07645]
[1779888836342,38.18,75108.21,2.61,0.07906,0.00011,5.07645]
[1779888836345,38.18,75108.21,2.61,0.07906,0.00011,5.07645]
[1779888838370,38.19,75108.78,2.61,0.07913,0.00011,5.08012]
[1779888838378,38.19,75108.78,2.61,0.07913,0.00011,5.08012]
[1779888838993,38.19,75108.78,2.61,0.07913,0.00011,5.08012]
[1779888839015,38.19,75107.78,2.61,0.07903,0.00011,5.07486]
[1779888840375,38.19,75107.78,2.61,0.07903,0.00011,5.07486]
[1779888840874,38.19,75107.78,2.61,0.07903,0.00011,5.07486]
[1779888840978,38.19,75107.78,2.61,0.07903,0.00011,5.07486]
[1779888840988,38.19,75107.78,2.61,0.07903,0.00011,5.07486]
[1779888841019,38.19,75115.46,2.61,0.0799,0.00011,5.11779]
[1779888842511,38.19,75115.46,2.61,0.0799,0.00011,5.11779]
[1779888842547,38.19,75115.46,2.61,0.0799,0.00011,5.11779]
[1779888842656,38.19,75116.48,2.61,0.08002,0.00011,5.12362]
[1779888844405,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888844431,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888844553,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888844564,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888844570,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888845010,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888845033,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888845076,38.19,75119.93,2.61,0.08041,0.00011,5.14293]
[1779888844671,38.19,75120.02,2.61,0.08043,0.00011,5.14359]
[1779888845179,38.19,75120.02,2.61,0.08043,0.00011,5.14359]
[1779888845679,38.19,75114.95,2.61,0.07986,0.00011,5.11565]
[1779888846195,38.19,75114.95,2.61,0.07986,0.00011,5.11565]
[1779888846612,38.19,75114.95,2.61,0.07986,0.00011,5.11565]
[1779888846686,38.19,75108.51,2.61,0.07914,0.00011,5.08027]
[1779888847692,38.19,75124.73,2.61,0.08098,0.00011,5.17036]
[1779888848636,38.19,75124.73,2.61,0.08098,0.00011,5.17036]
[1779888849021,38.19,75135.94,2.61,0.08226,0.00012,5.23307]
[1779888850023,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888850205,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888850334,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888850685,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888850820,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888850975,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888850983,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888851014,38.19,75142.91,2.61,0.08307,0.00012,5.27216]
[1779888851025,38.19,75140.3,2.61,0.08277,0.00012,5.25749]
[1779888852160,38.19,75140.3,2.61,0.08277,0.00012,5.25749]
[1779888853053,38.19,75140.3,2.61,0.08277,0.00012,5.25749]
[1779888853737,38.19,75134.6,2.61,0.08211,0.00012,5.22559]
[1779888854183,38.19,75134.6,2.61,0.08211,0.00012,5.22559]
[1779888854376,38.19,75134.6,2.61,0.08211,0.00012,5.22559]
[1779888854380,38.19,75134.6,2.61,0.08211,0.00012,5.22559]
[1779888854751,38.19,75134.6,2.61,0.08211,0.00012,5.22559]
[1779888854765,38.19,75134.6,2.61,0.08211,0.00012,5.22559]
[1779888854851,38.19,75133.37,2.61,0.08197,0.00012,5.21881]
[1779888855388,38.19,75133.37,2.61,0.08197,0.00012,5.21881]
[1779888855884,38.19,75121.81,2.61,0.08065,0.00011,5.15447]
[1779888856830,38.19,75121.81,2.61,0.08065,0.00011,5.15447]
[1779888856926,38.19,75118.51,2.61,0.08028,0.00011,5.13631]
[1779888862802,38.2,75115.17,2.61,0.07992,0.00011,5.11871]
[1779888866004,38.2,75123.71,2.61,0.0809,0.00011,5.1668]
[1779888866142,38.2,75123.71,2.61,0.0809,0.00011,5.1668]
[1779888866559,38.2,75123.71,2.61,0.0809,0.00011,5.1668]
[1779888866574,38.2,75123.71,2.61,0.0809,0.00011,5.1668]
[1779888866619,38.2,75123.71,2.61,0.0809,0.00011,5.1668]
[1779888867069,38.2,75123.71,2.61,0.0809,0.00011,5.1668]
[1779888867076,38.2,75131.32,2.61,0.08177,0.00011,5.20919]
[1779888867868,38.2,75131.32,2.61,0.08177,0.00011,5.20919]
[1779888868025,38.2,75134.31,2.61,0.08212,0.00012,5.226]
[1779888868617,38.2,75134.31,2.61,0.08212,0.00012,5.226]
[1779888869159,38.2,75134.66,2.61,0.08216,0.00012,5.228]
[1779888869163,38.2,75134.66,2.61,0.08216,0.00012,5.228]
[1779888869234,38.2,75134.66,2.61,0.08216,0.00012,5.228]
[1779888870042,38.2,75145.35,2.61,0.0834,0.00012,5.28797]
[1779888871166,38.2,75146.52,2.61,0.08353,0.00012,5.2945]
[1779888871670,38.2,75146.52,2.61,0.08353,0.00012,5.2945]
[1779888871700,38.2,75146.52,2.61,0.08353,0.00012,5.2945]
[1779888871779,38.2,75146.52,2.61,0.08353,0.00012,5.2945]
[1779888872168,38.2,75146.52,2.61,0.08344,0.00012,5.28741]
[1779888872535,38.2,75146.52,2.61,0.08344,0.00012,5.28741]
[1779888873235,38.2,75150.04,2.61,0.08385,0.00012,5.30715]
[1779888873884,38.2,75153.97,2.61,0.0843,0.00012,5.32922]
[1779888878915,38.2,75163.73,2.61,0.08547,0.00012,5.38492]
[1779888881713,38.2,75164.63,2.61,0.08558,0.00012,5.39028]
[1779888881934,38.2,75159.99,2.61,0.08503,0.00012,5.36398]
[1779888882946,38.2,75143.08,2.61,0.08305,0.00012,5.26878]
[1779888883949,38.2,75130.11,2.61,0.08156,0.00011,5.19629]
[1779888888961,38.2,75131.56,2.61,0.08173,0.00011,5.20466]
[1779888893967,38.21,75134.11,2.61,0.08203,0.00012,5.21912]
[1779888897152,38.21,75140.71,2.61,0.08279,0.00012,5.25629]
[1779888901399,38.21,75145.47,2.61,0.08334,0.00012,5.28294]
[1779888901415,38.21,75145.47,2.61,0.08334,0.00012,5.28294]
[1779888901536,38.21,75145.47,2.61,0.08334,0.00012,5.28294]
[1779888902083,38.21,75143.2,2.61,0.08308,0.00012,5.27019]
[1779888903710,38.21,75145.93,2.61,0.0834,0.00012,5.28585]
[1779888906692,38.21,75153.73,2.61,0.08432,0.00012,5.32991]
[1779888909124,38.21,75138.7,2.61,0.08257,0.00012,5.24531]
[1779888910581,38.21,75139.38,2.61,0.08264,0.00012,5.24914]
[1779888910589,38.21,75139.38,2.61,0.08264,0.00012,5.24914]
[1779888911140,38.21,75138.1,2.61,0.0825,0.00012,5.24201]
[1779888912146,38.21,75129.18,2.61,0.08147,0.00011,5.19229]
[1779888913153,38.21,75122.29,2.61,0.08069,0.00011,5.15412]
[1779888915167,38.21,75115.85,2.61,0.07997,0.00011,5.1188]
[1779888918320,38.21,75112.33,2.61,0.07958,0.00011,5.09996]
[1779888918328,38.21,75112.33,2.61,0.07958,0.00011,5.09996]
[1779888918410,38.21,75111.01,2.61,0.07944,0.00011,5.09267]
[1779888920168,38.21,75111.01,2.61,0.07944,0.00011,5.09267]
[1779888920377,38.21,75110.15,2.61,0.07935,0.00011,5.08835]
[1779888921054,38.21,75110.04,2.61,0.07934,0.00011,5.08795]
[1779888923125,38.22,75109.92,2.61,0.07933,0.00011,5.0875]
[1779888923138,38.22,75109.92,2.61,0.07933,0.00011,5.0875]
[1779888924528,38.22,75104.27,2.61,0.07871,0.00011,5.05683]
[1779888924540,38.22,75104.27,2.61,0.07871,0.00011,5.05683]
[1779888924640,38.22,75098.91,2.61,0.07811,0.00011,5.0274]
[1779888925343,38.22,75098.91,2.61,0.07811,0.00011,5.0274]
[1779888925587,38.22,75098.91,2.61,0.07811,0.00011,5.0274]
[1779888928262,38.22,75076.19,2.61,0.07565,0.00011,4.90503]
[1779888931502,38.23,75084.71,2.61,0.07651,0.00011,4.9459]
[1779888934755,38.23,75089.6,2.61,0.07707,0.00011,4.97332]
[1779888935149,38.23,75089.6,2.61,0.07707,0.00011,4.97332]
[1779888940545,38.24,75083.83,2.61,0.07648,0.00011,4.94442]
[1779888940558,38.24,75068.72,2.61,0.07486,0.00011,4.86316]
[1779888943943,38.25,75047.85,2.61,0.07267,0.00011,4.75284]
[1779888945383,38.25,75056.51,2.61,0.07361,0.00011,4.80019]
[1779888946391,38.25,75063.83,2.61,0.0744,0.00011,4.84004]
[1779888947398,38.26,75072.51,2.61,0.07534,0.00011,4.88733]
[1779888951649,38.26,75080.27,2.61,0.07622,0.00011,4.93135]
[1779888953715,38.27,75080.27,2.61,0.07623,0.00011,4.93183]
[1779888954336,38.27,75084.89,2.61,0.07675,0.00011,4.95738]
[1779888954551,38.27,75084.89,2.61,0.07675,0.00011,4.95738]
[1779888955135,38.27,75084.89,2.61,0.07675,0.00011,4.95738]
[1779888955512,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888955646,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888955761,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888955896,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888955926,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888955942,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888955994,38.27,75088.72,2.61,0.07718,0.00011,4.97867]
[1779888956095,38.27,75106.6,2.61,0.07917,0.00011,5.07727]
[1779888957017,38.27,75106.6,2.61,0.07917,0.00011,5.07727]
[1779888957031,38.27,75106.6,2.61,0.07917,0.00011,5.07727]
[1779888957046,38.27,75106.6,2.61,0.07917,0.00011,5.07727]
[1779888957073,38.27,75106.6,2.61,0.07917,0.00011,5.07727]
[1779888957201,38.28,75109.32,2.61,0.07953,0.00011,5.0948]
[1779888958474,38.28,75116.93,2.61,0.0804,0.00011,5.13741]
[1779888960006,38.28,75116.93,2.61,0.0804,0.00011,5.13741]
[1779888960662,38.29,75114.06,2.61,0.0801,0.00011,5.12257]
[1779888960686,38.29,75114.06,2.61,0.0801,0.00011,5.12257]
[1779888960748,38.29,75114.06,2.61,0.0801,0.00011,5.12257]
[1779888960750,38.29,75114.41,2.61,0.08014,0.00011,5.12451]
[1779888961368,38.29,75114.41,2.61,0.08014,0.00011,5.12451]
[1779888961730,38.29,75111.5,2.61,0.07982,0.00011,5.10897]
[1779888966166,38.3,75116.03,2.61,0.08036,0.00011,5.13563]
[1779888966185,38.3,75131.49,2.61,0.08215,0.00012,5.22253]
[1779888967145,38.3,75147.94,2.61,0.08407,0.00012,5.31503]
[1779888970156,38.3,75154.77,2.61,0.08488,0.00012,5.35418]
[1779888971208,38.31,75162.68,2.61,0.08585,0.00012,5.40064]
[1779888971597,38.31,75162.68,2.61,0.08585,0.00012,5.40064]
[1779888971660,38.31,75164.85,2.61,0.08611,0.00012,5.41293]
[1779888972926,38.31,75173.26,2.61,0.08713,0.00012,5.4611]
[1779888973407,38.31,75173.26,2.61,0.08713,0.00012,5.4611]
[1779888973428,38.31,75173.26,2.61,0.08713,0.00012,5.4611]
[1779888973591,38.31,75173.26,2.61,0.08713,0.00012,5.46119]
[1779888975781,38.31,75179.11,2.61,0.08783,0.00012,5.49453]
[1779888975809,38.31,75179.11,2.61,0.08783,0.00012,5.49453]
[1779888975910,38.31,75182.81,2.61,0.08828,0.00012,5.51568]
[1779888977750,38.31,75182.81,2.61,0.08828,0.00012,5.51564]
[1779888977799,38.31,75182.81,2.61,0.08828,0.00012,5.51564]
[1779888978050,38.31,75180.91,2.61,0.08805,0.00012,5.50471]
[1779888978974,38.31,75180.91,2.61,0.08805,0.00012,5.50471]
[1779888979013,38.31,75180.91,2.61,0.08805,0.00012,5.50471]
[1779888979061,38.31,75173.47,2.61,0.08714,0.00012,5.46184]
[1779888979785,38.31,75173.47,2.61,0.08714,0.00012,5.46184]
[1779888979827,38.31,75173.47,2.61,0.08714,0.00012,5.46184]
[1779888979882,38.31,75175.67,2.61,0.08741,0.00012,5.47437]
[1779888980298,38.31,75175.67,2.61,0.08741,0.00012,5.47437]
[1779888980341,38.31,75175.67,2.61,0.08741,0.00012,5.47437]
[1779888980935,38.31,75175.67,2.61,0.08741,0.00012,5.47437]
[1779888980944,38.31,75175.3,2.61,0.08736,0.00012,5.47228]
[1779888981641,38.31,75175.3,2.61,0.08736,0.00012,5.47228]
[1779888981811,38.31,75175.3,2.61,0.08736,0.00012,5.47228]
[1779888981859,38.31,75175.3,2.61,0.08736,0.00012,5.47228]
[1779888981875,38.31,75173.99,2.61,0.0872,0.00012,5.46482]
[1779888983943,38.31,75173.99,2.61,0.0872,0.00012,5.46482]
[1779888984040,38.31,75165.72,2.61,0.08622,0.00012,5.41785]
[1779888985142,38.31,75165.72,2.61,0.08622,0.00012,5.41785]
[1779888986675,38.31,75168.2,2.61,0.08651,0.00012,5.43201]
[1779888988037,38.31,75172.86,2.61,0.08707,0.00012,5.45857]
[1779888988080,38.31,75172.86,2.61,0.08707,0.00012,5.45857]
[1779888990083,38.31,75174.3,2.61,0.08725,0.00012,5.46682]
[1779888992180,38.31,75171.52,2.61,0.08691,0.00012,5.45101]
[1779888994183,38.31,75172.56,2.61,0.08694,0.00012,5.44989]
[1779888994217,38.31,75172.56,2.61,0.08694,0.00012,5.44989]
[1779888995305,38.31,75169.08,2.61,0.08653,0.00012,5.43019]
[1779888996249,38.31,75169.08,2.61,0.08653,0.00012,5.43019]
[1779888996161,38.31,75152.83,2.61,0.0846,0.00012,5.33832]
[1779888996755,38.31,75152.64,2.61,0.08458,0.00012,5.33725]
[1779888998217,38.31,75152.64,2.61,0.08458,0.00012,5.33725]
[1779888998311,38.31,75147.14,2.61,0.08394,0.00012,5.3065]
[1779888998336,38.31,75147.14,2.61,0.08394,0.00012,5.3065]
[1779888998352,38.31,75147.14,2.61,0.08394,0.00012,5.3065]
[1779888998500,38.31,75147.14,2.61,0.08394,0.00012,5.3065]
[1779888999226,38.31,75134.28,2.61,0.08245,0.00012,5.23463]
[1779889001208,38.31,75127.63,2.61,0.08168,0.00011,5.19763]
[1779889001316,38.31,75127.63,2.61,0.08168,0.00011,5.19763]
[1779889001836,38.31,75127.63,2.61,0.08168,0.00011,5.19763]
[1779889004441,38.31,75129.63,2.61,0.08192,0.00011,5.20894]
[1779889004856,38.31,75129.63,2.61,0.08192,0.00011,5.20894]
[1779889005821,38.31,75129.55,2.61,0.08191,0.00011,5.20854]
[1779889006496,38.31,75129.55,2.61,0.08191,0.00011,5.20854]
[1779889007251,38.31,75130.34,2.61,0.082,0.00011,5.21305]
[1779889008546,38.31,75131.28,2.61,0.08211,0.00011,5.21834]
[1779889008551,38.31,75131.28,2.61,0.08211,0.00011,5.21834]
[1779889012437,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889012485,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889012557,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889012600,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889012876,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889013938,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889013968,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889013979,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889014025,38.31,75128.72,2.61,0.08182,0.00011,5.2043]
[1779889014039,38.32,75115.88,2.61,0.08036,0.00011,5.13314]
[1779889015930,38.32,75115.88,2.61,0.08036,0.00011,5.13327]
[1779889015971,38.32,75115.88,2.61,0.08036,0.00011,5.13327]
[1779889015976,38.32,75115.88,2.61,0.08036,0.00011,5.13327]
[1779889016027,38.32,75115.88,2.61,0.08036,0.00011,5.13327]
[1779889016122,38.32,75106.63,2.61,0.07933,0.00011,5.08267]
[1779889016610,38.32,75106.63,2.61,0.07933,0.00011,5.08267]
[1779889016628,38.32,75106.63,2.61,0.07933,0.00011,5.08267]
[1779889016902,38.32,75106.88,2.61,0.07936,0.00011,5.08405]
[1779889017910,38.32,75099.04,2.61,0.07849,0.00011,5.04126]
[1779889019169,38.32,75099.04,2.61,0.07849,0.00011,5.04126]
[1779889019241,38.32,75085.78,2.61,0.07704,0.00011,4.96957]
[1779889020186,38.32,75085.78,2.61,0.07704,0.00011,4.96957]
[1779889020195,38.32,75078.03,2.61,0.0762,0.00011,4.92758]
[1779889023980,38.33,75085.86,2.61,0.07708,0.00011,4.97164]
[1779889024972,38.33,75076.6,2.61,0.07608,0.00011,4.92183]
[1779889025588,38.33,75076.6,2.61,0.07608,0.00011,4.92183]
[1779889026981,38.35,75088.96,2.61,0.07755,0.00011,4.99452]
[1779889030371,38.35,75088.21,2.61,0.07749,0.00011,4.99156]
[1779889031024,38.36,75067.37,2.61,0.07523,0.00011,4.87908]
[1779889032280,38.36,75054.15,2.61,0.07383,0.00011,4.80879]
[1779889034152,38.36,75053.9,2.61,0.0738,0.00011,4.80745]
[1779889034222,38.36,75045.24,2.61,0.0729,0.00011,4.762]
[1779889035316,38.36,75045.18,2.61,0.07289,0.00011,4.76168]
[1779889035561,38.36,75045.18,2.61,0.07289,0.00011,4.76168]
[1779889035588,38.36,75045.18,2.61,0.07289,0.00011,4.76168]
[1779889035597,38.36,75045.18,2.61,0.07289,0.00011,4.76168]
[1779889035620,38.36,75045.18,2.61,0.07289,0.00011,4.76168]
[1779889036061,38.36,75048.1,2.61,0.07321,0.00011,4.77761]
[1779889037070,38.37,75061.25,2.61,0.07463,0.00011,4.84925]
[1779889038579,38.37,75063.55,2.61,0.07488,0.00011,4.86159]
[1779889038617,38.37,75063.55,2.61,0.07488,0.00011,4.86159]
[1779889039025,38.37,75063.55,2.61,0.07488,0.00011,4.86159]
[1779889039108,38.37,75063.55,2.61,0.07488,0.00011,4.86159]
[1779889039151,38.37,75063.55,2.61,0.07488,0.00011,4.86159]
[1779889039205,38.37,75054.81,2.61,0.07397,0.00011,4.81594]
[1779889041152,38.37,75054.81,2.61,0.07397,0.00011,4.81594]
[1779889041217,38.37,75036.01,2.61,0.07201,0.0001,4.71669]
[1779889043635,38.38,75038.3,2.61,0.07226,0.0001,4.72968]
[1779889044131,38.38,75039.34,2.61,0.07238,0.0001,4.73561]
[1779889049159,38.39,75044.1,2.61,0.07293,0.0001,4.76327]
[1779889053188,38.39,75027.9,2.61,0.07117,0.0001,4.67202]
[1779889055502,38.42,75022.15,2.61,0.07071,0.0001,4.64833]
[1779889055699,38.42,75022.15,2.61,0.07071,0.0001,4.64833]
[1779889056228,38.42,75019.57,2.61,0.07045,0.0001,4.63482]
[1779889061248,38.43,75016.15,2.61,0.07016,0.0001,4.6199]
[1779889063260,38.43,75022.99,2.61,0.07089,0.0001,4.6575]
[1779889065273,38.47,75040.07,2.61,0.07283,0.0001,4.75609]
[1779889065973,38.47,75040.07,2.61,0.07283,0.0001,4.75609]
[1779889065994,38.47,75040.07,2.61,0.07283,0.0001,4.75609]
[1779889066280,38.49,75052.83,2.61,0.07431,0.00011,4.83075]
[1779889069301,38.52,75044.51,2.61,0.0736,0.00011,4.79454]
[1779889073334,38.55,75035.21,2.61,0.07278,0.0001,4.75339]
[1779889074398,38.56,75031.42,2.61,0.0724,0.0001,4.73381]
[1779889076203,38.56,75026.96,2.61,0.07194,0.0001,4.71079]
[1779889076357,38.56,75025.53,2.61,0.07181,0.0001,4.70375]
[1779889081391,38.57,75029.05,2.61,0.07222,0.0001,4.72462]
[1779889082654,38.57,75029.05,2.61,0.07222,0.0001,4.72462]
[1779889082669,38.57,75029.05,2.61,0.07222,0.0001,4.72462]
[1779889082797,38.57,75021.18,2.61,0.07142,0.0001,4.6838]
[1779889084464,38.57,75021.18,2.61,0.07142,0.0001,4.6838]
[1779889084521,38.57,75007.08,2.61,0.07,0.0001,4.61136]
[1779889085576,38.57,74990.78,2.61,0.06836,0.0001,4.52705]
[1779889086918,38.57,74990.78,2.61,0.06836,0.0001,4.52705]
[1779889086978,38.58,74967.92,2.61,0.06614,0.0001,4.41159]
[1779889087921,38.58,74967.92,2.61,0.06614,0.0001,4.41159]
[1779889088249,38.58,74961.01,2.61,0.06548,0.0001,4.37716]
[1779889091924,38.59,74959.98,2.61,0.06541,0.0001,4.37316]
[1779889092060,38.59,74959.98,2.61,0.06541,0.0001,4.37316]
[1779889092070,38.59,74959.98,2.61,0.06541,0.0001,4.37316]
[1779889092293,38.59,74959.98,2.61,0.06541,0.0001,4.37316]
[1779889092366,38.59,74952.02,2.61,0.06467,0.0001,4.33434]
[1779889092776,38.59,74952.02,2.61,0.06467,0.0001,4.33434]
[1779889093367,38.59,74952.02,2.61,0.06467,0.0001,4.33434]
[1779889092879,38.59,74950.39,2.61,0.06453,0.0001,4.32681]
[1779889093432,38.59,74950.39,2.61,0.06453,0.0001,4.32681]
[1779889093458,38.59,74950.39,2.61,0.06453,0.0001,4.32681]
[1779889093755,38.59,74950.39,2.61,0.06453,0.0001,4.32681]
[1779889093762,38.59,74950.39,2.61,0.06453,0.0001,4.32681]
[1779889093859,38.6,74939.01,2.61,0.06346,9e-05,4.2706]
[1779889094962,38.6,74939.01,2.61,0.06346,9e-05,4.2706]
[1779889095038,38.6,74932.36,2.61,0.06285,9e-05,4.23831]
[1779889095817,38.6,74932.36,2.61,0.06285,9e-05,4.23831]
[1779889095860,38.6,74932.36,2.61,0.06285,9e-05,4.23831]
[1779889095989,38.6,74929.76,2.61,0.06263,9e-05,4.22622]
[1779889097762,38.6,74929.76,2.61,0.06263,9e-05,4.22622]
[1779889097866,38.61,74920.24,2.61,0.06177,9e-05,4.18068]
[1779889098595,38.61,74920.24,2.61,0.06177,9e-05,4.18068]
[1779889099070,38.61,74920.24,2.61,0.06177,9e-05,4.18068]
[1779889099229,38.61,74920.24,2.61,0.06177,9e-05,4.18068]
[1779889099266,38.61,74920.24,2.61,0.06177,9e-05,4.18068]
[1779889099368,38.61,74938.07,2.61,0.06344,9e-05,4.26961]
[1779889099889,38.61,74938.07,2.61,0.06344,9e-05,4.26961]
[1779889099900,38.61,74926.76,2.61,0.0624,9e-05,4.21415]
[1779889101715,38.61,74926.52,2.61,0.06238,9e-05,4.21296]
[1779889101963,38.61,74926.52,2.61,0.06238,9e-05,4.21296]
[1779889102064,38.62,74915.52,2.61,0.06139,9e-05,4.16025]
[1779889102889,38.62,74887.58,2.61,0.05887,9e-05,4.0246]
[1779889104579,38.62,74874.13,2.61,0.05772,9e-05,3.96187]
[1779889106170,38.63,74862.73,2.61,0.05678,9e-05,3.91033]
[1779889106764,38.63,74862.73,2.61,0.05678,9e-05,3.91033]
[1779889106787,38.63,74862.73,2.61,0.05678,9e-05,3.91033]
[1779889106808,38.63,74862.73,2.61,0.05678,9e-05,3.91033]
[1779889106871,38.63,74861.07,2.61,0.05664,9e-05,3.90249]
[1779889107818,38.63,74861.07,2.61,0.05664,9e-05,3.90249]
[1779889107851,38.63,74861.07,2.61,0.05664,9e-05,3.90249]
[1779889107914,38.63,74861.07,2.61,0.05664,9e-05,3.90249]
[1779889108129,38.63,74861.07,2.61,0.05664,9e-05,3.90249]
[1779889108343,38.63,74861.07,2.61,0.05664,9e-05,3.90249]
[1779889108190,38.64,74868.74,2.61,0.05731,9e-05,3.93955]
[1779889108467,38.64,74868.74,2.61,0.05731,9e-05,3.93955]
[1779889108540,38.64,74868.74,2.61,0.05731,9e-05,3.93955]
[1779889108663,38.64,74868.74,2.61,0.05731,9e-05,3.93955]
[1779889108712,38.64,74868.74,2.61,0.05731,9e-05,3.93955]
[1779889109135,38.64,74868.74,2.61,0.05731,9e-05,3.93955]
[1779889109180,38.64,74884.12,2.61,0.05868,9e-05,4.01422]
[1779889109746,38.64,74884.12,2.61,0.05868,9e-05,4.01422]
[1779889109778,38.64,74884.12,2.61,0.05868,9e-05,4.01422]
[1779889109813,38.64,74880.96,2.61,0.05841,9e-05,3.99907]
[1779889112040,38.65,74860.31,2.61,0.05655,9e-05,3.89599]
[1779889112588,38.65,74860.31,2.61,0.05655,9e-05,3.89599]
[1779889112631,38.65,74860.31,2.61,0.05655,9e-05,3.89599]
[1779889112645,38.65,74860.31,2.61,0.05655,9e-05,3.89599]
[1779889112985,38.65,74864.89,2.61,0.05696,9e-05,3.91838]
[1779889116327,38.65,74870.7,2.61,0.05748,9e-05,3.94664]
[1779889116363,38.66,74882.32,2.61,0.05852,9e-05,4.00337]
[1779889116841,38.66,74889.52,2.61,0.05916,9e-05,4.03794]
[1779889119021,38.66,74870.71,2.61,0.05753,9e-05,3.94976]
[1779889120275,38.66,74870.71,2.61,0.05753,9e-05,3.94976]
[1779889120770,38.67,74877.43,2.61,0.05813,9e-05,3.98242]
[1779889126748,38.68,74884.51,2.61,0.05882,9e-05,4.01984]
[1779889132243,38.69,74882.86,2.61,0.05872,9e-05,4.01413]
[1779889133137,38.7,74855.73,2.61,0.05639,9e-05,3.88687]
[1779889136821,38.7,74870.46,2.61,0.0577,9e-05,3.95855]
[1779889137830,38.71,74885.09,2.61,0.05901,9e-05,4.02975]
[1779889141033,38.71,74877.27,2.61,0.05834,9e-05,3.99376]
[1779889142209,38.71,74877.27,2.61,0.05834,9e-05,3.99376]
[1779889142313,38.71,74877.27,2.61,0.05834,9e-05,3.99376]
[1779889142352,38.72,74861.56,2.61,0.05699,9e-05,3.91961]
[1779889143288,38.72,74861.56,2.61,0.05699,9e-05,3.91961]
[1779889143470,38.72,74861.56,2.61,0.05699,9e-05,3.91961]
[1779889143330,38.72,74841.62,2.61,0.05531,8e-05,3.82733]
[1779889143879,38.72,74841.62,2.61,0.05531,8e-05,3.82733]
[1779889146156,38.72,74840.09,2.61,0.05519,8e-05,3.82102]
[1779889146359,38.72,74840.09,2.61,0.05519,8e-05,3.82102]
[1779889146782,38.73,74810.21,2.61,0.05274,8e-05,3.68444]
[1779889147396,38.73,74809.98,2.61,0.05273,8e-05,3.68393]
[1779889148269,38.73,74809.98,2.61,0.05273,8e-05,3.68393]
[1779889148373,38.73,74818.62,2.61,0.05344,8e-05,3.72334]
[1779889148616,38.73,74818.62,2.61,0.05344,8e-05,3.72334]
[1779889150370,38.77,74840.33,2.61,0.05543,8e-05,3.83402]
[1779889151977,38.78,74847.53,2.61,0.05607,9e-05,3.86893]
[1779889153072,38.78,74847.53,2.61,0.05607,9e-05,3.86893]
[1779889153090,38.78,74847.53,2.61,0.05607,9e-05,3.86893]
[1779889153151,38.78,74847.53,2.61,0.05607,9e-05,3.86893]
[1779889153193,38.78,74863.8,2.61,0.05748,9e-05,3.94627]
[1779889155058,38.78,74863.8,2.61,0.05748,9e-05,3.94627]
[1779889155108,38.78,74863.8,2.61,0.05748,9e-05,3.94627]
[1779889155113,38.78,74863.8,2.61,0.05748,9e-05,3.94627]
[1779889155143,38.78,74868.65,2.61,0.05792,9e-05,3.97065]
[1779889158121,38.79,74870.01,2.61,0.05805,9e-05,3.9777]
[1779889158145,38.79,74856.39,2.61,0.0569,9e-05,3.91443]
[1779889160286,38.79,74856.75,2.61,0.05694,9e-05,3.91671]
[1779889160349,38.8,74851.95,2.61,0.05654,9e-05,3.89482]
[1779889162328,38.8,74851.18,2.61,0.05649,9e-05,3.89195]
[1779889162391,38.8,74850.36,2.61,0.05643,9e-05,3.88882]
[1779889163025,38.8,74850.36,2.61,0.05643,9e-05,3.88882]
[1779889163114,38.8,74850.82,2.61,0.05648,9e-05,3.89144]
[1779889167077,38.81,74863.95,2.61,0.05766,9e-05,3.95603]
[1779889172237,38.82,74866.65,2.61,0.05785,9e-05,3.96498]
[1779889172515,38.83,74847.27,2.61,0.0562,9e-05,3.87429]
[1779889174172,38.83,74850.28,2.61,0.05647,9e-05,3.88907]
[1779889174811,38.83,74853.0,2.61,0.05671,9e-05,3.90259]
[1779889175136,38.84,74853.46,2.61,0.05677,9e-05,3.90548]
[1779889176144,38.84,74864.36,2.61,0.05772,9e-05,3.95762]
[1779889178158,38.84,74871.11,2.61,0.05833,9e-05,3.99089]
[1779889181180,38.85,74858.63,2.61,0.05728,9e-05,3.93346]
[1779889183523,38.85,74870.27,2.61,0.05831,9e-05,3.98996]
[1779889184524,38.86,74877.88,2.61,0.059,9e-05,4.02695]
[1779889189236,38.87,74891.86,2.61,0.06029,9e-05,4.09674]
[1779889191251,38.87,74899.66,2.61,0.06101,9e-05,4.1353]
[1779889192256,38.87,74890.14,2.61,0.06016,9e-05,4.08957]
[1779889193263,38.87,74878.22,2.61,0.0591,9e-05,4.03271]
[1779889194272,38.88,74870.35,2.61,0.05842,9e-05,3.99565]
[1779889195285,38.88,74858.55,2.61,0.0574,9e-05,3.94029]
[1779889198301,38.88,74850.05,2.61,0.0567,9e-05,3.90198]
[1779889202320,38.9,74852.58,2.61,0.05697,9e-05,3.9167]
[1779889202367,38.9,74840.03,2.61,0.0559,8e-05,3.85797]
[1779889202729,38.9,74840.03,2.61,0.0559,8e-05,3.85797]
[1779889203370,38.9,74840.03,2.61,0.0559,8e-05,3.85797]
[1779889203536,38.9,74840.03,2.61,0.0559,8e-05,3.85797]
[1779889203566,38.9,74840.03,2.61,0.0559,8e-05,3.85797]
[1779889203380,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889203643,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889203653,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889203724,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889204139,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889204180,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889204244,38.9,74852.95,2.61,0.05701,9e-05,3.91844]
[1779889204369,38.9,74852.95,2.61,0.05703,9e-05,3.92004]
[1779889207239,38.91,74852.69,2.61,0.05704,9e-05,3.92016]
[1779889207263,38.91,74852.69,2.61,0.05704,9e-05,3.92016]
[1779889207268,38.91,74852.69,2.61,0.05704,9e-05,3.92016]
[1779889207481,38.91,74852.67,2.61,0.05706,9e-05,3.92139]
[1779889208540,38.91,74844.64,2.61,0.05639,9e-05,3.88443]
[1779889211576,38.92,74837.69,2.61,0.05582,8e-05,3.85354]
[1779889212528,38.92,74830.55,2.61,0.05524,8e-05,3.82119]
[1779889215569,38.93,74823.46,2.61,0.05469,8e-05,3.79095]
[1779889220092,38.95,74824.65,2.61,0.05485,8e-05,3.79989]
[1779889220161,38.95,74824.65,2.61,0.05485,8e-05,3.79989]
[1779889220354,38.95,74824.65,2.61,0.05485,8e-05,3.79989]
[1779889220480,38.95,74824.54,2.61,0.05486,8e-05,3.80023]
[1779889221487,38.95,74811.23,2.61,0.05377,8e-05,3.73986]
[1779889221714,38.95,74811.23,2.61,0.05377,8e-05,3.73986]
[1779889222495,38.96,74809.02,2.61,0.05361,8e-05,3.73075]
[1779889223510,38.96,74821.94,2.61,0.05467,8e-05,3.78992]
[1779889228745,38.97,74823.97,2.61,0.05491,8e-05,3.80274]
[1779889230568,38.98,74858.04,2.61,0.05785,9e-05,3.96426]
[1779889231280,38.98,74858.04,2.61,0.05785,9e-05,3.96426]
[1779889231294,38.98,74858.04,2.61,0.05785,9e-05,3.96426]
[1779889231320,38.98,74858.04,2.61,0.05785,9e-05,3.96426]
[1779889231451,38.98,74858.04,2.61,0.05785,9e-05,3.96426]
[1779889231572,38.98,74858.04,2.61,0.05785,9e-05,3.96426]
[1779889231674,38.98,74857.54,2.61,0.05773,9e-05,3.95618]
[1779889234115,38.99,74862.85,2.61,0.05822,9e-05,3.98246]
[1779889234162,38.99,74862.85,2.61,0.05822,9e-05,3.98246]
[1779889234594,38.99,74866.97,2.61,0.05859,9e-05,4.00255]
[1779889236608,38.99,74859.13,2.61,0.05792,9e-05,3.96643]
[1779889238136,39.0,74857.34,2.61,0.05778,9e-05,3.95855]
[1779889238161,39.0,74857.34,2.61,0.05778,9e-05,3.95855]
[1779889238172,39.0,74857.34,2.61,0.05778,9e-05,3.95855]
[1779889238204,39.0,74857.34,2.61,0.05778,9e-05,3.95855]
[1779889238622,39.0,74857.13,2.61,0.05777,9e-05,3.95815]
[1779889240244,39.0,74857.17,2.61,0.05778,9e-05,3.95893]
[1779889240635,39.0,74858.87,2.61,0.05794,9e-05,3.96754]
[1779889241641,39.01,74833.53,2.61,0.05579,8e-05,3.84945]
[1779889243657,39.01,74826.59,2.61,0.05523,8e-05,3.81871]
[1779889245420,39.01,74822.33,2.61,0.05489,8e-05,3.79988]
[1779889245705,39.01,74822.33,2.61,0.05489,8e-05,3.79988]
[1779889245746,39.02,74807.25,2.61,0.05366,8e-05,3.73168]
[1779889247567,39.02,74807.5,2.61,0.05368,8e-05,3.73281]
[1779889247696,39.02,74801.24,2.61,0.0532,8e-05,3.70588]
[1779889248042,39.02,74801.24,2.61,0.0532,8e-05,3.70588]
[1779889248056,39.02,74801.24,2.61,0.0532,8e-05,3.70588]
[1779889248704,39.02,74797.22,2.61,0.05287,8e-05,3.68769]
[1779889250779,39.03,74806.98,2.61,0.05368,8e-05,3.73268]
[1779889253739,39.04,74814.21,2.61,0.05433,8e-05,3.76873]
[1779889258554,39.05,74818.63,2.61,0.05474,8e-05,3.79177]
[1779889258773,39.05,74821.16,2.61,0.05496,8e-05,3.80399]
[1779889263817,39.07,74828.11,2.61,0.05562,8e-05,3.84002]
[1779889265507,39.07,74820.95,2.61,0.05505,8e-05,3.80852]
[1779889267846,39.08,74842.45,2.61,0.05688,9e-05,3.90957]
[1779889270880,39.09,74834.84,2.61,0.05627,8e-05,3.87595]
[1779889272896,39.09,74821.68,2.61,0.05519,8e-05,3.81649]
[1779889273906,39.1,74811.8,2.61,0.05439,8e-05,3.77194]
[1779889274091,39.1,74811.8,2.61,0.05439,8e-05,3.77194]
[1779889274321,39.1,74811.8,2.61,0.05439,8e-05,3.77194]
[1779889274369,39.1,74811.8,2.61,0.05439,8e-05,3.77194]
[1779889274457,39.1,74811.8,2.61,0.0544,8e-05,3.77276]
[1779889276070,39.1,74810.5,2.61,0.0543,8e-05,3.76682]
[1779889276112,39.1,74810.5,2.61,0.0543,8e-05,3.76682]
[1779889276125,39.1,74815.33,2.61,0.05471,8e-05,3.78979]
[1779889277049,39.1,74815.33,2.61,0.05471,8e-05,3.78979]
[1779889277151,39.11,74816.0,2.61,0.05478,8e-05,3.79374]
[1779889278969,39.11,74808.45,2.61,0.05419,8e-05,3.76087]
[1779889282830,39.12,74808.29,2.61,0.05421,8e-05,3.76189]
[1779889282894,39.13,74823.31,2.61,0.05549,8e-05,3.83256]
[1779889283730,39.13,74835.65,2.61,0.05654,8e-05,3.89054]
[1779889284012,39.13,74853.43,2.61,0.05807,9e-05,3.97385]
[1779889286353,39.14,74860.01,2.61,0.05867,9e-05,4.00669]
[1779889288030,39.14,74850.13,2.61,0.05782,9e-05,3.96056]
[1779889290264,39.14,74833.2,2.61,0.05639,8e-05,3.88254]
[1779889294863,39.15,74828.28,2.61,0.05592,8e-05,3.85494]
[1779889295411,39.15,74827.15,2.61,0.05586,8e-05,3.85119]
[1779889295491,39.16,74813.7,2.61,0.05474,8e-05,3.78947]
[1779889298508,39.16,74820.9,2.61,0.05537,8e-05,3.82448]
[1779889300123,39.17,74828.73,2.61,0.05604,8e-05,3.86142]
[1779889301531,39.17,74828.73,2.61,0.05604,8e-05,3.86142]
[1779889301627,39.17,74829.09,2.61,0.0561,8e-05,3.8645]
[1779889307172,39.19,74829.78,2.61,0.05622,8e-05,3.8712]
[1779889308179,39.19,74823.13,2.61,0.05567,8e-05,3.8411]
[1779889311517,39.2,74811.53,2.61,0.05475,8e-05,3.79003]
[1779889317248,39.21,74816.9,2.61,0.05526,8e-05,3.8184]
[1779889321256,39.22,74813.03,2.61,0.05497,8e-05,3.80217]
[1779889321358,39.22,74802.67,2.61,0.05412,8e-05,3.75506]
[1779889322031,39.22,74802.67,2.61,0.05412,8e-05,3.75506]
[1779889322284,39.22,74802.89,2.61,0.05414,8e-05,3.75629]
[1779889323325,39.22,74810.07,2.61,0.05474,8e-05,3.7893]
[1779889326148,39.23,74810.67,2.61,0.05482,8e-05,3.7936]
[1779889326169,39.23,74810.67,2.61,0.05482,8e-05,3.7936]
[1779889326874,39.23,74813.37,2.61,0.05506,8e-05,3.80691]
[1779889328000,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328008,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328028,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328167,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328189,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328481,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328538,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328755,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889328838,39.23,74817.6,2.61,0.05542,8e-05,3.82705]
[1779889330256,39.23,74813.26,2.61,0.05506,8e-05,3.80726]
[1779889330355,39.24,74797.46,2.61,0.05377,8e-05,3.73541]
[1779889335386,39.24,74803.64,2.61,0.0543,8e-05,3.76476]
[1779889340387,39.24,74805.1,2.61,0.05444,8e-05,3.77249]
[1779889340921,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341033,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341042,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341073,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341256,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341345,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341407,39.25,74818.14,2.61,0.05552,8e-05,3.83243]
[1779889341479,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342610,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342634,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342671,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342680,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342695,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342725,39.25,74829.29,2.61,0.05646,8e-05,3.88395]
[1779889342726,39.25,74831.63,2.61,0.05666,8e-05,3.89532]
[1779889344040,39.25,74825.85,2.61,0.05618,8e-05,3.86855]
[1779889344378,39.25,74825.85,2.61,0.05618,8e-05,3.86855]
[1779889344402,39.25,74825.85,2.61,0.05618,8e-05,3.86855]
[1779889344479,39.25,74820.81,2.61,0.05575,8e-05,3.84534]
[1779889345090,39.25,74820.81,2.61,0.05575,8e-05,3.84534]
[1779889345467,39.25,74811.42,2.61,0.05497,8e-05,3.80219]
[1779889346645,39.25,74811.42,2.61,0.05497,8e-05,3.80219]
[1779889346648,39.25,74811.42,2.61,0.05497,8e-05,3.80219]
[1779889346654,39.25,74811.42,2.61,0.05497,8e-05,3.80219]
[1779889346677,39.25,74811.42,2.61,0.05497,8e-05,3.80219]
[1779889346943,39.25,74807.01,2.61,0.0546,8e-05,3.78146]
[1779889347972,39.25,74814.83,2.61,0.05525,8e-05,3.81746]
[1779889349712,39.25,74807.27,2.61,0.05463,8e-05,3.78314]
[1779889351736,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352067,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352151,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352229,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352659,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352730,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352796,39.25,74798.28,2.61,0.05381,8e-05,3.73585]
[1779889352833,39.25,74798.1,2.61,0.05379,8e-05,3.73511]
[1779889356548,39.25,74805.64,2.61,0.05441,8e-05,3.76919]
[1779889357572,39.25,74805.64,2.61,0.05441,8e-05,3.76919]
[1779889357639,39.25,74805.64,2.61,0.05441,8e-05,3.76919]
[1779889357712,39.25,74818.99,2.61,0.05551,8e-05,3.83006]
[1779889359907,39.24,74825.51,2.61,0.05604,8e-05,3.85953]
[1779889361583,39.25,74835.24,2.61,0.05689,9e-05,3.90589]
[1779889363019,39.25,74835.24,2.61,0.05689,9e-05,3.90589]
[1779889363026,39.25,74835.24,2.61,0.05689,9e-05,3.90589]
[1779889363596,39.25,74843.37,2.61,0.0576,9e-05,3.94491]
[1779889364934,39.25,74862.01,2.61,0.05923,9e-05,4.03327]
[1779889366635,39.26,74872.61,2.61,0.06018,9e-05,4.08443]
[1779889371656,39.26,74867.18,2.61,0.05973,9e-05,4.06003]
[1779889372663,39.26,74856.94,2.61,0.05884,9e-05,4.01187]
[1779889375027,39.27,74850.45,2.61,0.05828,9e-05,3.98173]
[1779889375009,39.27,74840.21,2.61,0.05741,9e-05,3.93421]
[1779889375287,39.27,74840.21,2.61,0.05741,9e-05,3.93421]
[1779889375684,39.27,74840.21,2.61,0.0574,9e-05,3.9338]
[1779889376692,39.27,74829.79,2.61,0.05651,8e-05,3.88495]
[1779889381728,39.26,74828.29,2.61,0.05637,8e-05,3.87744]
[1779889386767,39.27,74830.18,2.61,0.05655,8e-05,3.8872]
[1779889391849,39.28,74835.06,2.61,0.05701,9e-05,3.91228]
[1779889391904,39.28,74845.63,2.61,0.05792,9e-05,3.96227]
[1779889394973,39.28,74833.66,2.61,0.05691,9e-05,3.9071]
[1779889399990,39.28,74843.61,2.61,0.05778,9e-05,3.95432]
[1779889401050,39.28,74843.61,2.61,0.05778,9e-05,3.95432]
[1779889400910,39.29,74828.42,2.61,0.05648,8e-05,3.88364]
[1779889401350,39.29,74828.42,2.61,0.05648,8e-05,3.88364]
[1779889401896,39.29,74828.42,2.61,0.05648,8e-05,3.88364]
[1779889401914,39.29,74821.69,2.61,0.05592,8e-05,3.85275]
[1779889406914,39.29,74833.01,2.61,0.0569,9e-05,3.90634]
[1779889407821,39.29,74833.01,2.61,0.0569,9e-05,3.90634]
[1779889407958,39.29,74833.01,2.61,0.0569,9e-05,3.90634]
[1779889408062,39.29,74833.01,2.61,0.0569,9e-05,3.90634]
[1779889407968,39.29,74836.31,2.61,0.05718,9e-05,3.92188]
[1779889408944,39.29,74836.31,2.61,0.0572,9e-05,3.92247]
[1779889410063,39.3,74820.59,2.61,0.05588,8e-05,3.85026]
[1779889411190,39.3,74820.57,2.61,0.05588,8e-05,3.85044]
[1779889411968,39.3,74807.52,2.61,0.05472,8e-05,3.78473]
[1779889412327,39.3,74807.52,2.61,0.05472,8e-05,3.78473]
[1779889412772,39.3,74807.52,2.61,0.05472,8e-05,3.78473]
[1779889412976,39.3,74810.4,2.61,0.05496,8e-05,3.79825]
[1779889418019,39.31,74812.65,2.61,0.05518,8e-05,3.8104]
[1779889420027,39.31,74802.27,2.61,0.05433,8e-05,3.76325]
[1779889421035,39.31,74795.37,2.61,0.05377,8e-05,3.73188]
[1779889426070,39.31,74797.86,2.61,0.05398,8e-05,3.74371]
[1779889431105,39.32,74792.01,2.61,0.05354,8e-05,3.71953]
[1779889432111,39.32,74780.07,2.61,0.05258,8e-05,3.6658]
[1779889432945,39.32,74780.07,2.61,0.05258,8e-05,3.6658]
[1779889432985,39.32,74780.07,2.61,0.05258,8e-05,3.6658]
[1779889433047,39.32,74770.91,2.61,0.05185,8e-05,3.62504]
[1779889433618,39.32,74770.91,2.61,0.05185,8e-05,3.62504]
[1779889433699,39.32,74765.7,2.61,0.05146,8e-05,3.60265]
[1779889435453,39.33,74758.16,2.61,0.05089,8e-05,3.57042]
[1779889436471,39.33,74758.16,2.61,0.05089,8e-05,3.57042]
[1779889436477,39.33,74758.16,2.61,0.05089,8e-05,3.57042]
[1779889436531,39.33,74758.16,2.61,0.05089,8e-05,3.57042]
[1779889436597,39.33,74759.85,2.61,0.05102,8e-05,3.57801]
[1779889438610,39.33,74759.85,2.61,0.05102,8e-05,3.57817]
[1779889438933,39.33,74759.85,2.61,0.05102,8e-05,3.57817]
[1779889439039,39.33,74759.85,2.61,0.05102,8e-05,3.57817]
[1779889439038,39.33,74761.99,2.61,0.05119,8e-05,3.5876]
[1779889439329,39.33,74772.24,2.61,0.052,8e-05,3.63301]
[1779889442449,39.33,74780.94,2.61,0.05269,8e-05,3.67196]
[1779889445560,39.34,74807.67,2.61,0.05492,8e-05,3.79549]
[1779889447587,39.34,74807.67,2.61,0.05492,8e-05,3.79549]
[1779889447613,39.34,74807.67,2.61,0.05492,8e-05,3.79549]
[1779889447957,39.34,74807.67,2.61,0.05492,8e-05,3.79549]
[1779889448122,39.34,74807.67,2.61,0.05492,8e-05,3.79549]
[1779889448132,39.34,74807.37,2.61,0.05491,8e-05,3.79537]
[1779889448300,39.34,74807.37,2.61,0.05491,8e-05,3.79537]
[1779889448320,39.34,74807.37,2.61,0.05491,8e-05,3.79537]
[1779889448380,39.34,74807.37,2.61,0.05491,8e-05,3.79537]
[1779889451494,39.35,74813.11,2.61,0.0554,8e-05,3.82231]
[1779889451544,39.35,74813.11,2.61,0.0554,8e-05,3.82231]
[1779889451567,39.35,74813.11,2.61,0.0554,8e-05,3.82231]
[1779889451651,39.35,74813.11,2.61,0.0554,8e-05,3.82231]
[1779889451680,39.35,74813.11,2.61,0.0554,8e-05,3.82231]
[1779889451709,39.35,74808.59,2.61,0.05505,8e-05,3.80307]
[1779889454713,39.36,74811.68,2.61,0.05534,8e-05,3.819]
[1779889457271,39.37,74818.05,2.61,0.05591,8e-05,3.85032]
[1779889457589,39.37,74818.05,2.61,0.05593,8e-05,3.85099]
[1779889463078,39.38,74819.86,2.61,0.05613,8e-05,3.86194]
[1779889463869,39.38,74815.66,2.61,0.05579,8e-05,3.84326]
[1779889465039,39.39,74812.54,2.61,0.05554,8e-05,3.82961]
[1779889465519,39.39,74814.59,2.61,0.05572,8e-05,3.83972]
[1779889465729,39.39,74809.29,2.61,0.05529,8e-05,3.81611]
[1779889467071,39.39,74809.29,2.61,0.05529,8e-05,3.81611]
[1779889467182,39.39,74809.29,2.61,0.05529,8e-05,3.81611]
[1779889467243,39.39,74802.76,2.61,0.05476,8e-05,3.7866]
[1779889472722,39.4,74810.37,2.61,0.05536,8e-05,3.81796]
[1779889472866,39.4,74810.37,2.61,0.05536,8e-05,3.81796]
[1779889473665,39.41,74805.07,2.61,0.05492,8e-05,3.79405]
[1779889473733,39.41,74805.34,2.61,0.05495,8e-05,3.7956]
[1779889474740,39.41,74793.77,2.61,0.054,8e-05,3.74306]
[1779889475829,39.41,74785.52,2.61,0.05334,8e-05,3.70608]
[1779889478233,39.41,74785.52,2.61,0.05335,8e-05,3.70653]
[1779889479775,39.45,74790.0,2.61,0.05388,8e-05,3.73623]
[1779889479831,39.47,74809.03,2.61,0.05552,8e-05,3.82697]
[1779889480872,39.47,74809.03,2.61,0.05552,8e-05,3.82697]
[1779889481806,39.47,74804.1,2.61,0.05512,8e-05,3.80478]
[1779889481872,39.47,74800.87,2.61,0.05487,8e-05,3.79078]
[1779889484034,39.47,74801.28,2.61,0.05491,8e-05,3.79296]
[1779889484107,39.47,74809.17,2.61,0.05558,8e-05,3.82974]
[1779889485186,39.47,74809.17,2.61,0.05558,8e-05,3.82974]
[1779889485283,39.48,74812.91,2.61,0.0559,8e-05,3.84765]
[1779889488250,39.49,74821.54,2.61,0.05666,8e-05,3.88945]
[1779889488647,39.49,74821.54,2.61,0.05666,8e-05,3.88945]
[1779889488705,39.49,74821.54,2.61,0.05666,8e-05,3.88945]
[1779889488841,39.49,74821.49,2.61,0.05667,8e-05,3.88984]
[1779889490068,39.49,74821.49,2.61,0.05667,8e-05,3.88984]
[1779889490094,39.49,74821.49,2.61,0.05667,8e-05,3.88984]
[1779889490105,39.51,74835.41,2.61,0.05797,9e-05,3.96059]
[1779889492133,39.51,74835.06,2.61,0.05795,9e-05,3.9595]
[1779889492139,39.51,74835.06,2.61,0.05795,9e-05,3.9595]
[1779889492223,39.51,74835.06,2.61,0.05795,9e-05,3.9595]
[1779889492193,39.52,74838.55,2.61,0.05826,9e-05,3.9763]
[1779889492974,39.52,74838.55,2.61,0.05826,9e-05,3.9763]
[1779889493035,39.52,74838.55,2.61,0.05826,9e-05,3.9763]
[1779889493122,39.52,74835.22,2.61,0.05798,9e-05,3.96123]
[1779889493896,39.52,74810.33,2.61,0.05588,8e-05,3.84611]
[1779889498933,39.53,74818.49,2.61,0.05661,8e-05,3.88638]
[1779889503971,39.54,74819.99,2.61,0.0568,8e-05,3.89647]
[1779889509204,39.55,74819.88,2.61,0.05683,8e-05,3.89831]
[1779889509235,39.55,74810.86,2.61,0.05608,8e-05,3.85739]
[1779889510933,39.55,74810.86,2.61,0.05608,8e-05,3.85745]
[1779889511121,39.55,74810.86,2.61,0.05608,8e-05,3.85745]
[1779889511162,39.55,74802.38,2.61,0.05538,8e-05,3.81878]
[1779889512203,39.56,74792.39,2.61,0.05456,8e-05,3.77355]
[1779889512570,39.56,74792.39,2.61,0.05456,8e-05,3.77355]
[1779889512625,39.56,74792.39,2.61,0.05456,8e-05,3.77355]
[1779889513052,39.56,74799.34,2.61,0.05514,8e-05,3.80528]
[1779889514082,39.56,74799.34,2.61,0.05514,8e-05,3.80528]
[1779889514217,39.56,74799.34,2.61,0.05514,8e-05,3.80528]
[1779889514319,39.56,74806.21,2.61,0.05571,8e-05,3.83689]
[1779889518710,39.56,74804.94,2.61,0.05562,8e-05,3.83171]
[1779889518735,39.56,74804.94,2.61,0.05562,8e-05,3.83171]
[1779889519102,39.56,74799.19,2.61,0.05514,8e-05,3.80566]
[1779889520938,39.56,74799.19,2.61,0.05515,8e-05,3.80586]
[1779889521217,39.56,74805.58,2.61,0.05568,8e-05,3.8352]
[1779889523128,39.56,74814.2,2.61,0.05641,8e-05,3.87508]
[1779889524014,39.56,74814.2,2.61,0.05641,8e-05,3.87508]
[1779889524510,39.56,74812.93,2.61,0.0563,8e-05,3.86932]
[1779889529042,39.57,74814.42,2.61,0.05643,8e-05,3.8765]
[1779889529612,39.57,74817.51,2.61,0.05669,8e-05,3.89087]
[1779889530202,39.57,74822.57,2.61,0.05712,8e-05,3.91435]
[1779889531042,39.57,74822.57,2.61,0.05712,8e-05,3.91435]
[1779889531086,39.57,74822.57,2.61,0.05712,8e-05,3.91435]
[1779889531200,39.57,74845.05,2.61,0.05898,9e-05,4.01327]
[1779889532079,39.57,74845.05,2.61,0.05898,9e-05,4.01327]
[1779889532211,39.57,74844.34,2.61,0.05892,9e-05,4.00994]
[1779889532749,39.57,74844.34,2.61,0.05892,9e-05,4.00994]
[1779889532784,39.57,74844.34,2.61,0.05892,9e-05,4.00994]
[1779889533220,39.57,74839.61,2.61,0.05851,9e-05,3.9881]
[1779889534224,39.57,74827.19,2.61,0.05745,9e-05,3.93016]
[1779889535233,39.57,74820.53,2.61,0.05688,8e-05,3.89936]
[1779889536301,39.57,74836.74,2.61,0.05827,9e-05,3.97471]
[1779889539255,39.57,74850.88,2.61,0.0595,9e-05,4.04142]
[1779889544297,39.58,74856.14,2.61,0.05998,9e-05,4.06738]
[1779889547319,39.58,74868.61,2.61,0.0611,9e-05,4.12722]
[1779889550340,39.58,74859.2,2.61,0.06027,9e-05,4.08285]
[1779889554367,39.58,74869.99,2.61,0.06125,9e-05,4.13497]
[1779889559401,39.58,74867.06,2.61,0.061,9e-05,4.12169]
[1779889563054,39.59,74866.78,2.61,0.06098,9e-05,4.12072]
[1779889564118,39.59,74849.77,2.61,0.05948,9e-05,4.04042]
[1779889566052,39.58,74849.77,2.61,0.05947,9e-05,4.0396]
[1779889566065,39.58,74849.77,2.61,0.05947,9e-05,4.0396]
[1779889566106,39.58,74849.77,2.61,0.05947,9e-05,4.0396]
[1779889566107,39.58,74849.77,2.61,0.05947,9e-05,4.0396]
[1779889566149,39.58,74849.77,2.61,0.05947,9e-05,4.0396]
[1779889566238,39.58,74822.62,2.61,0.05712,8e-05,3.91229]
[1779889569080,39.58,74816.33,2.61,0.05658,8e-05,3.88281]
[1779889569148,39.58,74824.52,2.61,0.05726,8e-05,3.92022]
[1779889570502,39.58,74834.26,2.61,0.05809,9e-05,3.96504]
[1779889571505,39.58,74825.73,2.61,0.05736,9e-05,3.92539]
[1779889573698,39.58,74825.73,2.61,0.05736,9e-05,3.9254]
[1779889573708,39.58,74825.73,2.61,0.05736,9e-05,3.9254]
[1779889573741,39.58,74825.73,2.61,0.05736,9e-05,3.9254]
[1779889574005,39.58,74825.73,2.61,0.05736,9e-05,3.9254]
[1779889574255,39.58,74826.27,2.61,0.0574,9e-05,3.92755]
[1779889576623,39.58,74817.05,2.61,0.05662,8e-05,3.88508]
[1779889582585,39.57,74809.07,2.61,0.05591,8e-05,3.84602]
[1779889586221,39.56,74825.74,2.61,0.05729,9e-05,3.92142]
[1779889588627,39.56,74817.85,2.61,0.0566,8e-05,3.88404]
[1779889590640,39.55,74811.1,2.61,0.05602,8e-05,3.85226]
[1779889593659,39.55,74819.61,2.61,0.05663,8e-05,3.88398]
[1779889598694,39.54,74815.93,2.61,0.05628,8e-05,3.86509]
[1779889601718,39.54,74804.24,2.61,0.05529,8e-05,3.81042]
[1779889602724,39.54,74792.77,2.61,0.05434,8e-05,3.75805]
[1779889603731,39.54,74785.32,2.61,0.05373,8e-05,3.72426]
[1779889604698,39.54,74785.32,2.61,0.05373,8e-05,3.72426]
[1779889605350,39.53,74769.32,2.61,0.05244,8e-05,3.65246]
[1779889605500,39.53,74769.32,2.61,0.05244,8e-05,3.65246]
[1779889605574,39.53,74769.32,2.61,0.05244,8e-05,3.65246]
[1779889605745,39.53,74769.32,2.61,0.05244,8e-05,3.65246]
[1779889606841,39.53,74761.39,2.61,0.05181,8e-05,3.61729]
[1779889609089,39.53,74761.39,2.61,0.05181,8e-05,3.61728]
[1779889609191,39.53,74761.39,2.61,0.05181,8e-05,3.61728]
[1779889609296,39.53,74758.46,2.61,0.05158,8e-05,3.6044]
[1779889610763,39.53,74758.46,2.61,0.05158,8e-05,3.6044]
[1779889610811,39.53,74758.46,2.61,0.05158,8e-05,3.6044]
[1779889610813,39.53,74760.15,2.61,0.05172,8e-05,3.6119]
[1779889611822,39.53,74760.15,2.61,0.05172,8e-05,3.6119]
[1779889611923,39.53,74773.46,2.61,0.05277,8e-05,3.67096]
[1779889612957,39.53,74773.46,2.61,0.05277,8e-05,3.67096]
[1779889613003,39.53,74778.13,2.61,0.05315,8e-05,3.69185]
[1779889616347,39.53,74786.39,2.61,0.05381,8e-05,3.7286]
[1779889620302,39.53,74779.56,2.61,0.05325,8e-05,3.69747]
[1779889623207,39.53,74789.58,2.61,0.05405,8e-05,3.74224]
[1779889624895,39.53,74806.81,2.61,0.05547,8e-05,3.82046]
[1779889626459,39.53,74815.83,2.61,0.05623,8e-05,3.86193]
[1779889631971,39.53,74798.75,2.61,0.05479,8e-05,3.78296]
[1779889637129,39.52,74783.61,2.61,0.05353,8e-05,3.71311]
[1779889637832,39.52,74783.61,2.61,0.05353,8e-05,3.71311]
[1779889637987,39.52,74783.94,2.61,0.05356,8e-05,3.71459]
[1779889639999,39.52,74768.49,2.61,0.05232,8e-05,3.64548]
[1779889642442,39.52,74766.27,2.61,0.05214,8e-05,3.63567]
[1779889642466,39.52,74773.92,2.61,0.05275,8e-05,3.66969]
[1779889646043,39.52,74784.97,2.61,0.05363,8e-05,3.71891]
[1779889649082,39.52,74797.12,2.61,0.05462,8e-05,3.77333]
[1779889654119,39.51,74804.14,2.61,0.05509,8e-05,3.79813]
[1779889659156,39.51,74798.67,2.61,0.05463,8e-05,3.77261]
[1779889664190,39.51,74800.3,2.61,0.05476,8e-05,3.77948]
[1779889669225,39.51,74795.23,2.61,0.05433,8e-05,3.75618]
[1779889672249,39.51,74802.37,2.61,0.05492,8e-05,3.78833]
[1779889675436,39.51,74821.4,2.61,0.0565,8e-05,3.87501]
[1779889679303,39.5,74814.08,2.61,0.05586,8e-05,3.8404]
[1779889683348,39.5,74830.16,2.61,0.05721,9e-05,3.91377]
[1779889684430,39.5,74830.16,2.61,0.05721,9e-05,3.91377]
[1779889684531,39.5,74859.75,2.61,0.05978,9e-05,4.05304]
[1779889685650,39.5,74859.56,2.61,0.05976,9e-05,4.05212]
[1779889685665,39.5,74859.56,2.61,0.05976,9e-05,4.05212]
[1779889686371,39.5,74859.56,2.61,0.05975,9e-05,4.05158]
[1779889686571,39.5,74859.56,2.61,0.05975,9e-05,4.05158]
[1779889686612,39.5,74859.56,2.61,0.05975,9e-05,4.05158]
[1779889687488,39.5,74864.58,2.61,0.06019,9e-05,4.07518]
[1779889688349,39.5,74864.58,2.61,0.06019,9e-05,4.07518]
[1779889688381,39.5,74864.58,2.61,0.06019,9e-05,4.07518]
[1779889688427,39.5,74871.18,2.61,0.06078,9e-05,4.10638]
[1779889691413,39.5,74863.26,2.61,0.06008,9e-05,4.06913]
[1779889696448,39.5,74861.57,2.61,0.05992,9e-05,4.0606]
[1779889701482,39.49,74863.85,2.61,0.06011,9e-05,4.07092]
[1779889703499,39.5,74871.98,2.61,0.06084,9e-05,4.10977]
[1779889705195,39.5,74877.0,2.61,0.06129,9e-05,4.13402]
[1779889705222,39.5,74877.0,2.61,0.06129,9e-05,4.13402]
[1779889705511,39.5,74878.64,2.61,0.06144,9e-05,4.14209]
[1779889706682,39.5,74877.47,2.61,0.06134,9e-05,4.13667]
[1779889706756,39.5,74877.47,2.61,0.06134,9e-05,4.13667]
[1779889707527,39.5,74872.91,2.61,0.06093,9e-05,4.11462]
[1779889712563,39.49,74868.14,2.61,0.0604,9e-05,4.08447]
[1779889717705,39.49,74859.7,2.61,0.05964,9e-05,4.04366]
[1779889721294,39.49,74859.92,2.61,0.05964,9e-05,4.04397]
[1779889721606,39.49,74857.33,2.61,0.05941,9e-05,4.0315]
[1779889722425,39.49,74850.62,2.61,0.05882,9e-05,3.99979]
[1779889728149,39.48,74847.96,2.61,0.05856,9e-05,3.98528]
[1779889734483,39.47,74856.39,2.61,0.05924,9e-05,4.02211]
[1779889737501,39.46,74863.97,2.61,0.05987,9e-05,4.05631]
[1779889742970,39.45,74858.32,2.61,0.05931,9e-05,4.02602]
[1779889748842,39.44,74854.05,2.61,0.0589,9e-05,4.00428]
[1779889754865,39.44,74850.36,2.61,0.05856,9e-05,3.98587]
[1779889759902,39.43,74859.08,2.61,0.05932,9e-05,4.02652]
[1779889762412,39.43,74832.27,2.61,0.05698,9e-05,3.90014]
[1779889768072,39.43,74838.21,2.61,0.05749,9e-05,3.9276]
[1779889774001,39.42,74827.58,2.61,0.05645,8e-05,3.86935]
[1779889776569,39.41,74816.1,2.61,0.05547,8e-05,3.81548]
[1779889778154,39.41,74799.0,2.61,0.05405,8e-05,3.73719]
[1779889784076,39.41,74804.45,2.61,0.05448,8e-05,3.76127]
[1779889785082,39.41,74812.02,2.61,0.0551,8e-05,3.79557]
[1779889790283,39.41,74817.71,2.61,0.05558,8e-05,3.82143]
[1779889792359,39.4,74806.34,2.61,0.05461,8e-05,3.76836]
[1779889795152,39.4,74816.29,2.61,0.05543,8e-05,3.81335]
[1779889797170,39.4,74808.61,2.61,0.05478,8e-05,3.77769]
[1779889802204,39.4,74820.81,2.61,0.05578,8e-05,3.83287]
[1779889805227,39.4,74833.28,2.61,0.05684,9e-05,3.89086]
[1779889807555,39.4,74841.93,2.61,0.05759,9e-05,3.93143]
[1779889810269,39.4,74850.75,2.61,0.05835,9e-05,3.9729]
[1779889813290,39.4,74837.18,2.61,0.05718,9e-05,3.90938]
[1779889815568,39.4,74812.71,2.61,0.05512,8e-05,3.79633]
[1779889815798,39.4,74812.71,2.61,0.05512,8e-05,3.79633]
[1779889816467,39.4,74783.09,2.61,0.0527,8e-05,3.6625]
[1779889817234,39.4,74783.09,2.61,0.0527,8e-05,3.6625]
[1779889817343,39.4,74783.09,2.61,0.0527,8e-05,3.6625]
[1779889817408,39.4,74783.09,2.61,0.0527,8e-05,3.66222]
[1779889818418,39.4,74775.51,2.61,0.05209,8e-05,3.62845]
[1779889819345,39.4,74775.51,2.61,0.05209,8e-05,3.62845]
[1779889819500,39.4,74775.51,2.61,0.05209,8e-05,3.62845]
[1779889819695,39.4,74773.03,2.61,0.0519,8e-05,3.61744]
[1779889825497,39.4,74767.41,2.61,0.05146,8e-05,3.59304]
[1779889827286,39.4,74766.95,2.61,0.05143,8e-05,3.59139]
[1779889827338,39.4,74766.95,2.61,0.05143,8e-05,3.59139]
[1779889827348,39.4,74766.95,2.61,0.05143,8e-05,3.59139]
[1779889827395,39.4,74766.95,2.61,0.05143,8e-05,3.59139]
[1779889827505,39.4,74767.22,2.61,0.05145,8e-05,3.59258]
[1779889828377,39.4,74767.22,2.61,0.05145,8e-05,3.59258]
[1779889828417,39.4,74767.22,2.61,0.05145,8e-05,3.59258]
[1779889828702,39.4,74769.81,2.61,0.05166,8e-05,3.6044]
[1779889830341,39.4,74769.81,2.61,0.05167,8e-05,3.60458]
[1779889830380,39.4,74769.81,2.61,0.05167,8e-05,3.60458]
[1779889830525,39.41,74771.99,2.61,0.05184,8e-05,3.6144]
[1779889832397,39.41,74774.07,2.61,0.05193,8e-05,3.61769]
[1779889832440,39.41,74774.07,2.61,0.05193,8e-05,3.61769]
[1779889832541,39.41,74784.99,2.61,0.0528,8e-05,3.66641]
[1779889832903,39.41,74784.99,2.61,0.0528,8e-05,3.66641]
[1779889832959,39.41,74784.99,2.61,0.0528,8e-05,3.66641]
[1779889833547,39.41,74799.61,2.61,0.05399,8e-05,3.73215]
[1779889834258,39.41,74799.61,2.61,0.05399,8e-05,3.73215]
[1779889834743,39.41,74807.6,2.61,0.05464,8e-05,3.76837]
[1779889835821,39.41,74800.39,2.61,0.05405,8e-05,3.73553]
[1779889840825,39.41,74798.32,2.61,0.05388,8e-05,3.72617]
[1779889841770,39.41,74810.49,2.61,0.05488,8e-05,3.78137]
[1779889845766,39.4,74818.55,2.61,0.05554,8e-05,3.8178]
[1779889850837,39.4,74817.26,2.61,0.05542,8e-05,3.81124]
[1779889851783,39.4,74828.86,2.61,0.05639,8e-05,3.86426]
[1779889852834,39.4,74835.94,2.61,0.05699,9e-05,3.89731]
[1779889857844,39.4,74839.88,2.61,0.05735,9e-05,3.91644]
[1779889858811,39.41,74859.0,2.61,0.05901,9e-05,4.00641]
[1779889858982,39.41,74859.0,2.61,0.05901,9e-05,4.00641]
[1779889859841,39.41,74868.39,2.61,0.05984,9e-05,4.05091]
[1779889864874,39.41,74868.57,2.61,0.05988,9e-05,4.05342]
[1779889869880,39.42,74866.58,2.61,0.05975,9e-05,4.04596]
[1779889874902,39.43,74871.12,2.61,0.06018,9e-05,4.0695]
[1779889879911,39.44,74866.22,2.61,0.05978,9e-05,4.04795]
[1779889884941,39.44,74865.37,2.61,0.05975,9e-05,4.04629]
[1779889886821,39.45,74864.38,2.61,0.05967,9e-05,4.042]
[1779889887697,39.45,74863.5,2.61,0.0596,9e-05,4.03783]
[1779889887875,39.45,74850.68,2.61,0.05848,9e-05,3.97778]
[1779889888899,39.45,74833.43,2.61,0.05699,9e-05,3.89688]
[1779889889708,39.45,74833.43,2.61,0.05699,9e-05,3.89688]
[1779889889812,39.45,74834.39,2.61,0.05706,9e-05,3.90102]
[1779889890031,39.45,74844.78,2.61,0.05796,9e-05,3.94939]
[1779889891760,39.45,74844.78,2.61,0.05796,9e-05,3.94939]
[1779889891767,39.45,74853.02,2.61,0.05859,9e-05,3.98195]
[1779889893217,39.45,74853.02,2.61,0.05859,9e-05,3.98195]
[1779889899232,39.45,74857.92,2.61,0.05902,9e-05,4.00537]
[1779889902086,39.45,74866.56,2.61,0.0598,9e-05,4.04717]
[1779889904638,39.45,74880.46,2.61,0.06106,9e-05,4.11415]
[1779889906115,39.46,74891.5,2.61,0.06207,9e-05,4.16785]
[1779889910210,39.46,74905.61,2.61,0.06338,9e-05,4.23702]
[1779889912414,39.46,74919.37,2.61,0.06466,9e-05,4.30451]
[1779889918195,39.46,74899.31,2.61,0.0628,9e-05,4.20665]
[1779889923231,39.46,74901.3,2.61,0.06299,9e-05,4.21682]
[1779889926252,39.46,74910.46,2.61,0.06385,9e-05,4.26178]
[1779889931287,39.47,74913.88,2.61,0.06417,9e-05,4.27865]
[1779889936325,39.47,74914.85,2.61,0.06426,9e-05,4.28346]
[1779889939530,39.47,74908.16,2.61,0.06364,9e-05,4.25082]
[1779889944386,39.47,74917.14,2.61,0.06448,9e-05,4.29499]
[1779889949600,39.47,74924.62,2.61,0.06518,9e-05,4.3317]
[1779889955460,39.46,74928.43,2.61,0.06544,9e-05,4.34336]
[1779889957483,39.46,74938.83,2.61,0.06643,0.0001,4.39467]
[1779889959749,39.46,74947.73,2.61,0.06728,0.0001,4.43866]
[1779889961940,39.46,74959.31,2.61,0.0684,0.0001,4.49598]
[1779889964052,39.46,74958.26,2.61,0.06829,0.0001,4.49038]
[1779889964097,39.46,74958.26,2.61,0.06829,0.0001,4.49038]
[1779889964524,39.46,74961.43,2.61,0.06859,0.0001,4.50603]
[1779889967649,39.45,74962.94,2.61,0.06873,0.0001,4.51297]
[1779889967688,39.45,74962.94,2.61,0.06873,0.0001,4.51297]
[1779889967734,39.45,74965.3,2.61,0.06895,0.0001,4.52455]
[1779889969653,39.45,74965.3,2.61,0.06895,0.0001,4.52421]
[1779889969701,39.45,74965.3,2.61,0.06895,0.0001,4.52421]
[1779889969740,39.45,74953.24,2.61,0.06776,0.0001,4.46316]
[1779889971583,39.45,74953.24,2.61,0.06775,0.0001,4.46287]
[1779889971671,39.45,74953.24,2.61,0.06775,0.0001,4.46287]
[1779889973809,39.45,74956.53,2.61,0.06806,0.0001,4.47887]
[1779889973906,39.44,74959.39,2.61,0.06833,0.0001,4.49266]
[1779889976926,39.44,74962.79,2.61,0.06866,0.0001,4.50949]
[1779889976995,39.44,74969.29,2.61,0.06929,0.0001,4.54164]
[1779889982655,39.43,74971.94,2.61,0.06951,0.0001,4.55313]
[1779889983938,39.43,74971.94,2.61,0.06951,0.0001,4.55313]
[1779889984006,39.43,74973.32,2.61,0.06963,0.0001,4.55934]
[1779889986687,39.43,74966.56,2.61,0.06895,0.0001,4.52429]
[1779889988017,39.41,74941.19,2.61,0.06641,0.0001,4.39393]
[1779889988854,39.41,74926.86,2.61,0.06505,9e-05,4.32296]
[1779889994744,39.41,74922.37,2.61,0.06461,9e-05,4.30017]
[1779889998771,39.41,74915.47,2.61,0.06397,9e-05,4.26668]
[1779890003807,39.41,74915.92,2.61,0.06402,9e-05,4.26912]
[1779890008868,39.42,74905.43,2.61,0.06305,9e-05,4.21819]
[1779890013902,39.42,74905.03,2.61,0.06294,9e-05,4.21049]
[1779890018937,39.42,74909.33,2.61,0.06335,9e-05,4.23192]
[1779890023972,39.42,74913.22,2.61,0.06372,9e-05,4.25122]
[1779890028010,39.42,74904.11,2.61,0.06288,9e-05,4.20698]
[1779890033045,39.42,74897.09,2.61,0.06224,9e-05,4.17355]
[1779890038084,39.43,74900.63,2.61,0.06257,9e-05,4.19105]
[1779890043121,39.43,74902.22,2.61,0.06273,9e-05,4.19929]
[1779890047150,39.42,74895.53,2.61,0.06209,9e-05,4.16548]
[1779890052187,39.42,74888.85,2.61,0.06145,9e-05,4.13159]
[1779890054578,39.39,74899.99,2.61,0.06236,9e-05,4.17991]
[1779890060093,39.4,74896.91,2.61,0.06211,9e-05,4.16664]
[1779890059236,39.4,74885.7,2.61,0.06109,9e-05,4.11235]
[1779890060416,39.4,74878.74,2.61,0.06046,9e-05,4.07881]
[1779890063890,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890063925,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890063937,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890063982,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890063993,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064035,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064038,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064065,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064073,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064093,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064099,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064103,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064117,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064124,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064137,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064148,39.4,74876.9,2.61,0.06029,9e-05,4.06961]
[1779890064128,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064159,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064165,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064174,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064180,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064199,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064202,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064217,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064229,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064234,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064243,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064248,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064263,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064272,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064278,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064288,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064292,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064299,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064303,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064312,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064318,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064327,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064723,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064750,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890064798,39.4,74892.31,2.61,0.06167,9e-05,4.14309]
[1779890065354,39.4,74883.72,2.61,0.0609,9e-05,4.10208]
[1779890066902,39.39,74864.8,2.61,0.0592,9e-05,4.01155]
[1779890067978,39.39,74864.8,2.61,0.0592,9e-05,4.01155]
[1779890068056,39.39,74864.8,2.61,0.0592,9e-05,4.01155]
[1779890068107,39.39,74864.8,2.61,0.0592,9e-05,4.01155]
[1779890068127,39.39,74873.08,2.61,0.05993,9e-05,4.05071]
[1779890068304,39.39,74880.69,2.61,0.06061,9e-05,4.08698]
[1779890070301,39.39,74880.69,2.61,0.06061,9e-05,4.08684]
[1779890070364,39.39,74880.69,2.61,0.06061,9e-05,4.08684]
[1779890070392,39.39,74894.47,2.61,0.06185,9e-05,4.15279]
[1779890071814,39.39,74894.47,2.61,0.06185,9e-05,4.15279]
[1779890071819,39.39,74894.47,2.61,0.06185,9e-05,4.15279]
[1779890071863,39.39,74894.47,2.61,0.06185,9e-05,4.15279]
[1779890072043,39.39,74894.47,2.61,0.06185,9e-05,4.15279]
[1779890072092,39.39,74894.47,2.61,0.06185,9e-05,4.15279]
[1779890072132,39.39,74891.43,2.61,0.06148,9e-05,4.13159]
[1779890076154,39.39,74886.75,2.61,0.06105,9e-05,4.10863]
[1779890076204,39.39,74883.07,2.61,0.06072,9e-05,4.09079]
[1779890076679,39.39,74883.07,2.61,0.06072,9e-05,4.09079]
[1779890077117,39.39,74896.79,2.61,0.06195,9e-05,4.15629]
[1779890078189,39.39,74901.05,2.61,0.06234,9e-05,4.17711]
[1779890078202,39.39,74901.05,2.61,0.06234,9e-05,4.17711]
[1779890078714,39.39,74901.05,2.61,0.06234,9e-05,4.17711]
[1779890078773,39.39,74901.05,2.61,0.06234,9e-05,4.17711]
[1779890079086,39.39,74901.79,2.61,0.06242,9e-05,4.18089]
[1779890080263,39.39,74901.79,2.61,0.06242,9e-05,4.18089]
[1779890081161,39.39,74918.12,2.61,0.06393,9e-05,4.26075]
[1779890084367,39.39,74920.55,2.61,0.06416,9e-05,4.27281]
[1779890084371,39.39,74920.55,2.61,0.06416,9e-05,4.27281]
[1779890086435,39.39,74924.65,2.61,0.06455,9e-05,4.29306]
[1779890086463,39.39,74924.65,2.61,0.06455,9e-05,4.29306]
[1779890086500,39.39,74920.45,2.61,0.06416,9e-05,4.27244]
[1779890087305,39.39,74920.45,2.61,0.06416,9e-05,4.27244]
[1779890088072,39.39,74924.4,2.61,0.06453,9e-05,4.29195]
[1779890090592,39.39,74928.92,2.61,0.06496,9e-05,4.31427]
[1779890090600,39.39,74928.92,2.61,0.06496,9e-05,4.31427]
[1779890090627,39.39,74928.92,2.61,0.06496,9e-05,4.31427]
[1779890090663,39.39,74928.92,2.61,0.06496,9e-05,4.31427]
[1779890090986,39.39,74928.92,2.61,0.06496,9e-05,4.31427]
[1779890091085,39.39,74922.33,2.61,0.06434,9e-05,4.28187]
[1779890091598,39.39,74906.92,2.61,0.0629,9e-05,4.20661]
[1779890092610,39.39,74906.92,2.61,0.0629,9e-05,4.20661]
[1779890092628,39.39,74906.92,2.61,0.0629,9e-05,4.20661]
[1779890092952,39.39,74906.92,2.61,0.0629,9e-05,4.20661]
[1779890092985,39.39,74906.92,2.61,0.0629,9e-05,4.20661]
[1779890093045,39.39,74898.92,2.61,0.06216,9e-05,4.16739]
[1779890098416,39.39,74896.7,2.61,0.06193,9e-05,4.15525]
[1779890098739,39.39,74896.7,2.61,0.06193,9e-05,4.15525]
[1779890098759,39.39,74896.7,2.61,0.06193,9e-05,4.15525]
[1779890098826,39.38,74891.33,2.61,0.06144,9e-05,4.12913]
[1779890100845,39.38,74891.76,2.61,0.06147,9e-05,4.13096]
[1779890101334,39.38,74887.74,2.61,0.06111,9e-05,4.11144]
[1779890101542,39.38,74886.93,2.61,0.06103,9e-05,4.10736]
[1779890102546,39.38,74877.22,2.61,0.06015,9e-05,4.06036]
[1779890106575,39.37,74868.81,2.61,0.05936,9e-05,4.01843]
[1779890111610,39.37,74867.14,2.61,0.0592,9e-05,4.0096]
[1779890115645,39.37,74878.22,2.61,0.06017,9e-05,4.06162]
[1779890120901,39.36,74876.42,2.61,0.06,9e-05,4.05243]
[1779890126721,39.36,74876.89,2.61,0.06003,9e-05,4.05419]
[1779890129157,39.36,74878.74,2.61,0.06019,9e-05,4.06293]
[1779890129169,39.36,74877.52,2.61,0.06008,9e-05,4.05694]
[1779890130973,39.36,74887.25,2.61,0.06095,9e-05,4.10337]
[1779890134657,39.36,74891.86,2.61,0.06128,9e-05,4.11915]
[1779890135178,39.36,74887.55,2.61,0.0609,9e-05,4.09882]
[1779890135631,39.36,74887.55,2.61,0.0609,9e-05,4.09882]
[1779890135660,39.36,74887.55,2.61,0.0609,9e-05,4.09882]
[1779890135792,39.36,74887.55,2.61,0.06091,9e-05,4.09917]
[1779890137677,39.36,74883.22,2.61,0.06052,9e-05,4.07832]
[1779890138132,39.36,74877.95,2.61,0.06004,9e-05,4.05302]
[1779890139698,39.36,74878.85,2.61,0.06012,9e-05,4.05723]
[1779890139709,39.36,74878.85,2.61,0.06012,9e-05,4.05723]
[1779890141278,39.36,74888.29,2.61,0.06097,9e-05,4.10266]
[1779890141645,39.36,74888.29,2.61,0.06097,9e-05,4.10266]
[1779890141672,39.36,74888.29,2.61,0.06097,9e-05,4.10266]
[1779890141738,39.36,74888.29,2.61,0.06097,9e-05,4.10266]
[1779890141923,39.36,74888.29,2.61,0.06097,9e-05,4.10266]
[1779890143281,39.36,74878.02,2.61,0.06006,9e-05,4.05384]
[1779890145902,39.36,74874.25,2.61,0.05972,9e-05,4.03579]
[1779890145925,39.36,74874.25,2.61,0.05972,9e-05,4.03579]
[1779890145930,39.36,74873.72,2.61,0.05967,9e-05,4.03328]
[1779890147935,39.36,74873.75,2.61,0.05968,9e-05,4.03338]
[1779890148157,39.36,74873.11,2.61,0.05961,9e-05,4.02984]
[1779890148399,39.36,74873.11,2.61,0.05961,9e-05,4.02984]
[1779890148411,39.36,74873.11,2.61,0.05961,9e-05,4.02984]
[1779890148420,39.36,74873.11,2.61,0.05961,9e-05,4.02984]
[1779890148971,39.36,74873.11,2.61,0.05961,9e-05,4.02984]
[1779890148983,39.36,74873.11,2.61,0.05961,9e-05,4.02984]
[1779890154534,39.35,74867.26,2.61,0.05905,9e-05,3.99994]
[1779890155934,39.35,74852.27,2.61,0.05773,9e-05,3.92866]
[1779890161188,39.34,74848.41,2.61,0.05736,9e-05,3.90878]
[1779890167012,39.34,74850.08,2.61,0.05748,9e-05,3.91499]
[1779890170034,39.33,74857.6,2.61,0.05811,9e-05,3.94918]
[1779890170581,39.33,74857.6,2.61,0.05811,9e-05,3.94918]
[1779890172305,39.33,74850.91,2.61,0.05753,9e-05,3.91805]
[1779890172494,39.33,74850.91,2.61,0.05753,9e-05,3.91805]
[1779890172501,39.33,74850.91,2.61,0.05753,9e-05,3.91805]
[1779890178090,39.33,74846.0,2.61,0.05708,9e-05,3.89372]
[1779890183126,39.32,74843.77,2.61,0.05687,9e-05,3.88187]
[1779890188161,39.31,74842.33,2.61,0.05672,9e-05,3.87375]
[1779890191182,39.31,74852.17,2.61,0.05747,9e-05,3.91318]
[1779890195118,39.32,74848.1,2.61,0.05713,9e-05,3.89443]
[1779890195226,39.32,74853.71,2.61,0.05761,9e-05,3.9206]
[1779890197115,39.32,74853.67,2.61,0.05761,9e-05,3.92042]
[1779890197234,39.32,74854.37,2.61,0.05767,9e-05,3.92382]
[1779890197955,39.32,74854.37,2.61,0.05767,9e-05,3.92382]
[1779890201385,39.32,74853.99,2.61,0.05764,9e-05,3.92224]
[1779890201517,39.32,74853.99,2.61,0.05764,9e-05,3.92224]
[1779890201549,39.32,74870.16,2.61,0.05905,9e-05,3.99828]
[1779890205284,39.32,74871.32,2.61,0.05915,9e-05,4.00367]
[1779890205314,39.32,74871.32,2.61,0.05915,9e-05,4.00367]
[1779890205327,39.32,74871.32,2.61,0.05915,9e-05,4.00367]
[1779890205324,39.32,74858.08,2.61,0.05799,9e-05,3.9412]
[1779890207375,39.32,74861.15,2.61,0.05826,9e-05,3.95564]
[1779890207446,39.32,74862.59,2.61,0.05839,9e-05,3.96243]
[1779890213422,39.32,74867.79,2.61,0.05884,9e-05,3.98697]
[1779890218456,39.31,74872.91,2.61,0.05929,9e-05,4.01084]
[1779890223492,39.31,74872.17,2.61,0.05922,9e-05,4.00706]
[1779890226652,39.31,74883.39,2.61,0.06021,9e-05,4.06027]
[1779890229549,39.31,74891.05,2.61,0.06089,9e-05,4.09664]
[1779890231807,39.31,74891.85,2.61,0.06096,9e-05,4.10031]
[1779890231950,39.31,74891.85,2.61,0.06096,9e-05,4.10031]
[1779890232147,39.31,74891.85,2.61,0.06096,9e-05,4.10031]
[1779890232169,39.31,74899.9,2.61,0.06168,9e-05,4.13866]
[1779890233910,39.31,74899.9,2.61,0.06168,9e-05,4.13866]
[1779890234181,39.31,74899.9,2.61,0.06168,9e-05,4.13866]
[1779890234194,39.31,74901.57,2.61,0.06183,9e-05,4.14627]
[1779890234514,39.31,74901.57,2.61,0.06183,9e-05,4.14627]
[1779890234571,39.31,74901.57,2.61,0.06183,9e-05,4.14627]
[1779890235306,39.31,74912.35,2.61,0.06281,9e-05,4.1983]
[1779890236275,39.31,74919.09,2.61,0.06344,9e-05,4.23137]
[1779890237577,39.31,74921.02,2.61,0.06362,9e-05,4.24096]
[1779890237636,39.31,74921.02,2.61,0.06362,9e-05,4.24096]
[1779890237728,39.31,74921.02,2.61,0.06362,9e-05,4.24096]
[1779890238017,39.31,74921.02,2.61,0.06362,9e-05,4.24096]
[1779890238269,39.31,74929.79,2.61,0.06445,9e-05,4.28415]
[1779890240355,39.31,74945.54,2.61,0.06595,0.0001,4.36218]
[1779890240680,39.31,74945.54,2.61,0.06595,0.0001,4.36218]
[1779890240697,39.31,74949.72,2.61,0.06635,0.0001,4.38299]
[1779890244903,39.31,74948.67,2.61,0.06624,0.0001,4.37748]
[1779890244965,39.31,74950.17,2.61,0.06638,0.0001,4.38486]
[1779890245893,39.31,74950.17,2.61,0.06638,0.0001,4.38486]
[1779890245997,39.31,74958.43,2.61,0.06718,0.0001,4.42616]
[1779890248969,39.31,74962.66,2.61,0.06759,0.0001,4.4471]
[1779890250723,39.3,74953.36,2.61,0.06668,0.0001,4.39994]
[1779890252091,39.3,74953.36,2.61,0.06668,0.0001,4.39994]
[1779890252356,39.3,74951.54,2.61,0.0664,0.0001,4.38393]
[1779890252450,39.3,74951.54,2.61,0.0664,0.0001,4.38393]
[1779890252459,39.3,74951.54,2.61,0.0664,0.0001,4.38393]
[1779890252463,39.3,74951.54,2.61,0.0664,0.0001,4.38393]
[1779890253277,39.3,74958.66,2.61,0.06709,0.0001,4.41941]
[1779890256550,39.3,74962.6,2.61,0.06746,0.0001,4.43861]
[1779890256644,39.3,74962.6,2.61,0.06746,0.0001,4.43861]
[1779890258301,39.3,74975.38,2.61,0.06871,0.0001,4.5026]
[1779890260647,39.3,74979.93,2.61,0.06915,0.0001,4.52503]
[1779890260654,39.3,74979.93,2.61,0.06915,0.0001,4.52503]
[1779890262402,39.29,74973.36,2.61,0.06849,0.0001,4.4911]
[1779890266783,39.29,74975.68,2.61,0.06869,0.0001,4.50168]
[1779890266786,39.29,74975.68,2.61,0.06869,0.0001,4.50168]
[1779890266810,39.29,74975.68,2.61,0.06869,0.0001,4.50168]
[1779890266879,39.29,74976.57,2.61,0.06878,0.0001,4.50589]
[1779890268809,39.29,74976.57,2.61,0.06877,0.0001,4.50559]
[1779890269348,39.29,74977.69,2.61,0.06887,0.0001,4.51095]
[1779890270869,39.28,74971.35,2.61,0.06824,0.0001,4.47856]
[1779890270872,39.28,74971.35,2.61,0.06824,0.0001,4.47856]
[1779890270965,39.28,74971.35,2.61,0.06824,0.0001,4.47856]
[1779890271066,39.28,74975.02,2.61,0.0686,0.0001,4.49685]
[1779890272265,39.28,74975.02,2.61,0.0686,0.0001,4.49685]
[1779890272400,39.27,74976.42,2.61,0.06868,0.0001,4.50098]
[1779890274292,39.26,74984.22,2.61,0.06939,0.0001,4.53738]
[1779890277032,39.26,74985.26,2.61,0.06948,0.0001,4.54199]
[1779890277090,39.26,74985.26,2.61,0.06948,0.0001,4.54199]
[1779890277129,39.26,74981.31,2.61,0.06908,0.0001,4.52155]
[1779890277884,39.26,74981.31,2.61,0.06908,0.0001,4.52155]
[1779890278299,39.25,74975.74,2.61,0.06852,0.0001,4.49294]
[1779890279098,39.25,74975.74,2.61,0.06852,0.0001,4.49294]
[1779890279107,39.25,74975.74,2.61,0.06852,0.0001,4.49294]
[1779890279118,39.25,74973.42,2.61,0.06828,0.0001,4.48089]
[1779890281125,39.25,74973.42,2.61,0.06828,0.0001,4.48061]
[1779890281304,39.25,74969.32,2.61,0.06787,0.0001,4.45964]
[1779890282218,39.25,74969.32,2.61,0.06787,0.0001,4.45964]
[1779890282240,39.25,74969.32,2.61,0.06787,0.0001,4.45964]
[1779890282313,39.25,74961.5,2.61,0.0671,0.0001,4.42006]
[1779890283973,39.24,74937.9,2.61,0.06479,9e-05,4.30046]
[1779890285231,39.24,74937.9,2.61,0.06479,9e-05,4.30046]
[1779890285354,39.24,74937.9,2.61,0.06479,9e-05,4.30046]
[1779890285744,39.24,74932.1,2.61,0.06424,9e-05,4.27132]
[1779890285793,39.24,74932.1,2.61,0.06424,9e-05,4.27132]
[1779890285972,39.24,74932.1,2.61,0.06423,9e-05,4.27091]
[1779890287388,39.24,74932.1,2.61,0.06423,9e-05,4.27091]
[1779890287428,39.24,74932.1,2.61,0.06423,9e-05,4.27091]
[1779890287346,39.23,74919.67,2.61,0.06305,9e-05,4.20906]
[1779890287743,39.23,74919.67,2.61,0.06305,9e-05,4.20906]
[1779890287985,39.23,74919.66,2.61,0.06303,9e-05,4.20816]
[1779890288994,39.23,74911.5,2.61,0.06226,9e-05,4.16762]
[1779890291662,39.17,74908.76,2.61,0.06173,9e-05,4.13993]
[1779890292120,39.17,74908.76,2.61,0.06173,9e-05,4.13993]
[1779890292249,39.17,74908.76,2.61,0.06173,9e-05,4.13993]
[1779890292316,39.17,74904.1,2.61,0.0613,9e-05,4.1167]
[1779890293483,39.17,74904.1,2.61,0.06128,9e-05,4.11602]
[1779890293521,39.17,74904.1,2.61,0.06128,9e-05,4.11602]
[1779890294030,39.16,74897.28,2.61,0.06065,9e-05,4.08249]
[1779890295492,39.16,74893.46,2.61,0.0603,9e-05,4.06354]
[1779890296386,39.16,74890.87,2.61,0.06005,9e-05,4.05054]
[1779890297538,39.16,74893.77,2.61,0.0603,9e-05,4.06386]
[1779890297547,39.16,74893.77,2.61,0.0603,9e-05,4.06386]
[1779890299477,39.15,74901.03,2.61,0.06094,9e-05,4.09761]
[1779890299587,39.15,74901.03,2.61,0.06094,9e-05,4.09761]
[1779890299594,39.15,74901.03,2.61,0.06094,9e-05,4.09761]
[1779890300932,39.15,74900.71,2.61,0.0609,9e-05,4.09546]
[1779890301084,39.15,74900.71,2.61,0.06089,9e-05,4.09526]
[1779890301638,39.15,74900.71,2.61,0.06089,9e-05,4.09526]
[1779890302284,39.16,74920.41,2.61,0.06276,9e-05,4.19408]
[1779890304466,39.16,74919.72,2.61,0.0627,9e-05,4.19114]
[1779890305452,39.16,74925.69,2.61,0.06326,9e-05,4.2205]
[1779890305752,39.16,74925.69,2.61,0.06326,9e-05,4.2205]
[1779890305758,39.16,74925.69,2.61,0.06326,9e-05,4.2205]
[1779890305775,39.16,74925.69,2.61,0.06326,9e-05,4.2205]
[1779890305787,39.16,74925.69,2.61,0.06326,9e-05,4.2205]
[1779890309000,39.17,74926.49,2.61,0.06334,9e-05,4.22486]
[1779890309013,39.17,74926.49,2.61,0.06334,9e-05,4.22486]
[1779890309168,39.17,74931.12,2.61,0.06378,9e-05,4.24773]
[1779890309897,39.17,74931.12,2.61,0.06378,9e-05,4.24773]
[1779890310421,39.17,74935.75,2.61,0.06422,9e-05,4.27067]
[1779890312840,39.17,74939.11,2.61,0.06445,9e-05,4.28084]
[1779890312866,39.17,74939.11,2.61,0.06445,9e-05,4.28084]
[1779890312875,39.17,74939.11,2.61,0.06445,9e-05,4.28084]
[1779890312924,39.17,74939.11,2.61,0.06445,9e-05,4.28084]
[1779890313167,39.17,74939.27,2.61,0.06447,9e-05,4.28171]
[1779890314002,39.17,74939.27,2.61,0.06447,9e-05,4.28171]
[1779890314450,39.17,74940.63,2.61,0.0646,9e-05,4.28849]
[1779890314491,39.17,74940.63,2.61,0.0646,9e-05,4.28849]
[1779890314505,39.17,74940.63,2.61,0.0646,9e-05,4.28849]
[1779890314529,39.17,74940.63,2.61,0.0646,9e-05,4.28849]
[1779890314540,39.17,74940.63,2.61,0.0646,9e-05,4.28849]
[1779890316013,39.17,74946.34,2.61,0.06514,0.0001,4.31682]
[1779890316025,39.17,74946.34,2.61,0.06514,0.0001,4.31682]
[1779890316053,39.17,74946.34,2.61,0.06514,0.0001,4.31682]
[1779890316188,39.17,74946.45,2.61,0.06515,0.0001,4.31741]
[1779890316872,39.17,74946.45,2.61,0.06515,0.0001,4.31741]
[1779890316903,39.17,74946.45,2.61,0.06515,0.0001,4.31741]
[1779890317196,39.17,74950.9,2.61,0.06558,0.0001,4.33954]
[1779890322180,39.17,74949.89,2.61,0.06548,0.0001,4.33445]
[1779890322210,39.17,74949.89,2.61,0.06548,0.0001,4.33445]
[1779890322269,39.17,74949.91,2.61,0.06548,0.0001,4.33454]
[1779890328273,39.17,74946.57,2.61,0.06516,0.0001,4.31788]
[1779890332301,39.17,74938.77,2.61,0.06442,9e-05,4.27933]
[1779890337336,39.17,74933.48,2.61,0.06393,9e-05,4.25382]
[1779890339350,39.17,74922.16,2.61,0.06288,9e-05,4.19859]
[1779890344385,39.18,74923.48,2.61,0.06303,9e-05,4.20615]
[1779890346399,39.18,74914.79,2.61,0.06222,9e-05,4.1638]
[1779890351435,39.17,74920.25,2.61,0.06272,9e-05,4.19011]
[1779890353447,39.18,74927.66,2.61,0.06342,9e-05,4.22676]
[1779890356469,39.18,74935.48,2.61,0.06416,9e-05,4.26566]
[1779890357448,39.18,74935.48,2.61,0.06416,9e-05,4.26566]
[1779890357477,39.18,74936.91,2.61,0.0643,9e-05,4.27284]
[1779890359496,39.18,74945.17,2.61,0.06509,0.0001,4.3139]
[1779890360861,39.18,74945.3,2.61,0.0651,0.0001,4.31459]
[1779890361028,39.18,74945.3,2.61,0.0651,0.0001,4.31459]
[1779890363228,39.18,74950.82,2.61,0.06563,0.0001,4.34208]
[1779890363238,39.18,74950.82,2.61,0.06563,0.0001,4.34208]
[1779890363282,39.18,74950.82,2.61,0.06563,0.0001,4.34208]
[1779890363517,39.18,74953.2,2.61,0.06586,0.0001,4.35393]
[1779890365233,39.18,74953.48,2.61,0.06588,0.0001,4.3553]
[1779890365270,39.18,74953.48,2.61,0.06588,0.0001,4.3553]
[1779890365334,39.18,74954.85,2.61,0.06601,0.0001,4.36211]
[1779890370567,39.18,74956.63,2.61,0.06618,0.0001,4.37078]
[1779890375604,39.18,74956.57,2.61,0.06608,0.0001,4.36358]
[1779890380640,39.18,74958.81,2.61,0.06629,0.0001,4.37448]
[1779890382850,39.18,74950.77,2.61,0.06551,0.0001,4.33422]
[1779890388871,39.18,74946.25,2.61,0.06508,0.0001,4.31173]
[1779890392409,39.18,74955.28,2.61,0.06595,0.0001,4.35663]
[1779890399772,39.17,74955.88,2.61,0.06599,0.0001,4.35907]
[1779890402579,39.17,74959.37,2.61,0.06633,0.0001,4.37637]
[1779890403540,39.17,74960.57,2.61,0.06644,0.0001,4.38219]
[1779890404251,39.17,74982.05,2.61,0.06855,0.0001,4.49045]
[1779890405555,39.17,75001.48,2.61,0.07049,0.0001,4.58952]
[1779890406314,39.17,75001.48,2.61,0.07049,0.0001,4.58952]
[1779890406375,39.17,75001.48,2.61,0.07049,0.0001,4.58952]
[1779890406476,39.17,75021.28,2.61,0.0725,0.0001,4.69055]
[1779890406642,39.17,75021.28,2.61,0.0725,0.0001,4.69055]
[1779890406680,39.17,75021.28,2.61,0.0725,0.0001,4.69055]
[1779890407346,39.17,75030.48,2.61,0.07345,0.0001,4.73847]
[1779890408140,39.17,75030.48,2.61,0.07345,0.0001,4.73847]
[1779890408347,39.17,75030.48,2.61,0.07345,0.0001,4.73847]
[1779890408375,39.17,75030.48,2.61,0.07345,0.0001,4.73847]
[1779890408384,39.16,75032.43,2.61,0.07364,0.0001,4.74802]
[1779890408938,39.16,75032.43,2.61,0.07364,0.0001,4.74802]
[1779890409003,39.16,75032.43,2.61,0.07364,0.0001,4.74802]
[1779890409069,39.16,75032.43,2.61,0.07364,0.0001,4.74802]
[1779890409110,39.16,75037.69,2.61,0.07418,0.00011,4.77493]
[1779890411383,39.14,75037.69,2.61,0.07405,0.00011,4.76818]
[1779890411461,39.13,75050.77,2.61,0.07542,0.00011,4.83634]
[1779890411697,39.13,75050.77,2.61,0.07542,0.00011,4.83634]
[1779890412056,39.13,75050.77,2.61,0.07542,0.00011,4.83634]
[1779890412258,39.13,75050.77,2.61,0.07542,0.00011,4.83634]
[1779890412555,39.13,75050.77,2.61,0.07542,0.00011,4.83634]
[1779890413990,39.13,75047.84,2.61,0.07508,0.00011,4.81936]
[1779890414037,39.13,75047.84,2.61,0.07508,0.00011,4.81936]
[1779890414342,39.13,75047.84,2.61,0.07508,0.00011,4.81936]
[1779890414406,39.13,75047.84,2.61,0.07508,0.00011,4.81936]
[1779890414497,39.13,75047.84,2.61,0.07508,0.00011,4.81936]
[1779890414584,39.13,75047.84,2.61,0.07508,0.00011,4.81936]
[1779890414550,39.1,75047.88,2.61,0.07493,0.00011,4.8124]
[1779890414892,39.1,75047.88,2.61,0.07492,0.00011,4.81169]
[1779890415899,39.1,75058.76,2.61,0.07608,0.00011,4.86925]
[1779890416643,39.1,75058.76,2.61,0.07608,0.00011,4.86925]
[1779890416913,39.09,75064.1,2.61,0.07663,0.00011,4.89602]
[1779890418663,39.09,75060.21,2.61,0.07619,0.00011,4.87455]
[1779890418719,39.09,75060.21,2.61,0.07619,0.00011,4.87455]
[1779890419460,39.09,75060.21,2.61,0.07619,0.00011,4.87455]
[1779890419544,39.09,75060.21,2.61,0.07619,0.00011,4.87455]
[1779890419527,39.08,75071.55,2.61,0.0774,0.00011,4.93418]
[1779890419758,39.08,75071.55,2.61,0.0774,0.00011,4.93418]
[1779890419934,39.08,75071.61,2.61,0.07739,0.00011,4.93363]
[1779890421026,39.08,75071.61,2.61,0.07739,0.00011,4.93363]
[1779890421074,39.08,75071.61,2.61,0.07739,0.00011,4.93363]
[1779890421154,39.08,75085.27,2.61,0.07888,0.00011,5.00644]
[1779890421920,39.08,75085.27,2.61,0.07888,0.00011,5.00644]
[1779890422061,39.08,75085.27,2.61,0.07888,0.00011,5.00644]
[1779890422308,39.08,75085.27,2.61,0.07888,0.00011,5.00644]
[1779890422355,39.04,75097.2,2.61,0.08001,0.00011,5.06121]
[1779890423158,39.04,75109.9,2.61,0.08144,0.00011,5.13024]
[1779890424047,39.04,75109.9,2.61,0.08144,0.00011,5.13024]
[1779890424407,39.04,75109.9,2.61,0.08144,0.00011,5.13024]
[1779890424571,39.04,75109.9,2.61,0.08144,0.00011,5.13024]
[1779890425322,38.98,75084.2,2.61,0.07821,0.00011,4.97388]
[1779890426043,38.98,75084.2,2.61,0.07821,0.00011,4.97388]
[1779890426166,38.98,75084.2,2.61,0.07821,0.00011,4.97388]
[1779890426589,38.94,75072.63,2.61,0.07675,0.00011,4.90271]
[1779890427502,38.94,75072.63,2.61,0.07675,0.00011,4.90271]
[1779890427566,38.94,75072.63,2.61,0.07675,0.00011,4.90271]
[1779890427578,38.91,75079.5,2.61,0.07734,0.00011,4.93148]
[1779890429127,38.91,75079.52,2.61,0.07734,0.00011,4.93159]
[1779890429549,38.84,75096.88,2.61,0.0789,0.00011,5.00794]
[1779890430950,38.81,75102.59,2.61,0.07934,0.00011,5.02951]
[1779890430960,38.81,75102.59,2.61,0.07934,0.00011,5.02951]
[1779890431008,38.81,75102.59,2.61,0.07934,0.00011,5.02951]
[1779890431038,38.81,75102.59,2.61,0.07934,0.00011,5.02951]
[1779890431139,38.77,75102.69,2.61,0.07905,0.00011,5.01337]
[1779890431774,38.77,75102.69,2.61,0.07905,0.00011,5.01337]
[1779890431860,38.77,75102.69,2.61,0.07905,0.00011,5.01337]
[1779890432368,38.77,75089.75,2.61,0.0776,0.00011,4.94239]
[1779890433254,38.76,75079.74,2.61,0.07648,0.00011,4.88773]
[1779890434821,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890434871,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435325,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435365,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435447,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435475,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435480,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435522,38.76,75079.13,2.61,0.07642,0.00011,4.88446]
[1779890435570,38.73,75068.96,2.61,0.07515,0.00011,4.8221]
[1779890437348,38.71,75069.93,2.61,0.07512,0.00011,4.82071]
[1779890437910,38.68,75073.3,2.61,0.07535,0.00011,4.8322]
[1779890437913,38.68,75073.3,2.61,0.07535,0.00011,4.8322]
[1779890437955,38.68,75073.3,2.61,0.07535,0.00011,4.8322]
[1779890438081,38.68,75073.36,2.61,0.07536,0.00011,4.83252]
[1779890439019,38.68,75073.36,2.61,0.07536,0.00011,4.83252]
[1779890439090,38.66,75080.67,2.61,0.07601,0.00011,4.86503]
[1779890440095,38.65,75088.73,2.61,0.07688,0.00011,4.90765]
[1779890441190,38.65,75088.73,2.61,0.07688,0.00011,4.90765]
[1779890442182,38.65,75094.72,2.61,0.07752,0.00011,4.9392]
[1779890442541,38.65,75093.64,2.61,0.07738,0.00011,4.93223]
[1779890445201,38.64,75089.04,2.61,0.07684,0.00011,4.90578]
[1779890445237,38.64,75089.04,2.61,0.07684,0.00011,4.90578]
[1779890445248,38.64,75089.04,2.61,0.07684,0.00011,4.90578]
[1779890447205,38.64,75089.01,2.61,0.07682,0.00011,4.90484]
[1779890447216,38.64,75089.01,2.61,0.07682,0.00011,4.90484]
[1779890447248,38.64,75089.01,2.61,0.07682,0.00011,4.90484]
[1779890447319,38.63,75087.6,2.61,0.07664,0.00011,4.8957]
[1779890449287,38.63,75087.6,2.61,0.07664,0.00011,4.8957]
[1779890449311,38.63,75087.6,2.61,0.07664,0.00011,4.8957]
[1779890449409,38.6,75083.79,2.61,0.07605,0.00011,4.86687]
[1779890451312,38.6,75083.79,2.61,0.07605,0.00011,4.86687]
[1779890451613,38.57,75080.91,2.61,0.07557,0.00011,4.84353]
[1779890453151,38.54,75078.26,2.61,0.07515,0.00011,4.82244]
[1779890453160,38.54,75078.26,2.61,0.07515,0.00011,4.82244]
[1779890453361,38.54,75078.26,2.61,0.07515,0.00011,4.82244]
[1779890453419,38.54,75078.26,2.61,0.07515,0.00011,4.82244]
[1779890453458,38.52,75078.43,2.61,0.07503,0.00011,4.81669]
[1779890455484,38.52,75077.61,2.61,0.07494,0.00011,4.8123]
[1779890455563,38.49,75057.43,2.61,0.07264,0.00011,4.69797]
[1779890458128,38.49,75057.84,2.61,0.07267,0.00011,4.69915]
[1779890458199,38.49,75057.84,2.61,0.07267,0.00011,4.69915]
[1779890458901,38.49,75056.24,2.61,0.07249,0.00011,4.69023]
[1779890458988,38.49,75056.24,2.61,0.07249,0.00011,4.69023]
[1779890459083,38.49,75056.24,2.61,0.07249,0.00011,4.69023]
[1779890459133,38.49,75056.24,2.61,0.07249,0.00011,4.69023]
[1779890459526,38.49,75056.24,2.61,0.07249,0.00011,4.69023]
[1779890459605,38.49,75056.24,2.61,0.07249,0.00011,4.69023]
[1779890459648,38.48,75049.51,2.61,0.07177,0.0001,4.65428]
[1779890460473,38.48,75049.51,2.61,0.07177,0.0001,4.65428]
[1779890460570,38.48,75049.51,2.61,0.07177,0.0001,4.65428]
[1779890460614,38.48,75042.05,2.61,0.07099,0.0001,4.61466]
[1779890461073,38.48,75042.05,2.61,0.07099,0.0001,4.61466]
[1779890461352,38.48,75042.05,2.61,0.07099,0.0001,4.61466]
[1779890461363,38.48,75042.05,2.61,0.07099,0.0001,4.61466]
[1779890461417,38.48,75042.05,2.61,0.07099,0.0001,4.61466]
[1779890461607,38.48,75042.05,2.61,0.07099,0.0001,4.61466]
[1779890461663,38.48,75037.71,2.61,0.07053,0.0001,4.59157]
[1779890461696,38.48,75037.71,2.61,0.07053,0.0001,4.59157]
[1779890462481,38.48,75037.71,2.61,0.07053,0.0001,4.59157]
[1779890462487,38.48,75037.71,2.61,0.07053,0.0001,4.59157]
[1779890462557,38.48,75037.71,2.61,0.07053,0.0001,4.59157]
[1779890462566,38.48,75028.77,2.61,0.06961,0.0001,4.54466]
[1779890463503,38.48,75028.77,2.61,0.06961,0.0001,4.54466]
[1779890463587,38.48,75028.77,2.61,0.06961,0.0001,4.54466]
[1779890465658,38.48,75038.32,2.61,0.07057,0.0001,4.59371]
[1779890465707,38.48,75038.32,2.61,0.07057,0.0001,4.59371]
[1779890467701,38.48,75039.41,2.61,0.07067,0.0001,4.5988]
[1779890467735,38.48,75039.41,2.61,0.07067,0.0001,4.5988]
[1779890469748,38.47,75038.76,2.61,0.07059,0.0001,4.59479]
[1779890469821,38.47,75038.76,2.61,0.07059,0.0001,4.59479]
[1779890470261,38.47,75038.76,2.61,0.07059,0.0001,4.59479]
[1779890470310,38.47,75038.76,2.61,0.07059,0.0001,4.59479]
[1779890471792,38.47,75038.43,2.61,0.07055,0.0001,4.59246]
[1779890471859,38.47,75038.43,2.61,0.07055,0.0001,4.59246]
[1779890471970,38.47,75038.43,2.61,0.07055,0.0001,4.59246]
[1779890472015,38.47,75038.43,2.61,0.07055,0.0001,4.59246]
[1779890473141,38.47,75037.86,2.61,0.07048,0.0001,4.58916]
[1779890473224,38.47,75037.86,2.61,0.07048,0.0001,4.58916]
[1779890473868,38.47,75035.83,2.61,0.07027,0.0001,4.57825]
[1779890473895,38.47,75035.83,2.61,0.07027,0.0001,4.57825]
[1779890475911,38.47,75037.5,2.61,0.07043,0.0001,4.58637]
[1779890475948,38.47,75037.5,2.61,0.07043,0.0001,4.58637]
[1779890477946,38.46,75043.24,2.61,0.07101,0.0001,4.61579]
[1779890477993,38.46,75043.24,2.61,0.07101,0.0001,4.61579]
[1779890479997,38.46,75044.8,2.61,0.07116,0.0001,4.62324]
[1779890480027,38.46,75044.8,2.61,0.07116,0.0001,4.62324]
[1779890482043,38.46,75047.05,2.61,0.07138,0.0001,4.63435]
[1779890482082,38.46,75047.05,2.61,0.07138,0.0001,4.63435]
[1779890482574,38.46,75047.05,2.61,0.07138,0.0001,4.63435]
[1779890482685,38.46,75043.21,2.61,0.07097,0.0001,4.61382]
[1779890483810,38.46,75040.9,2.61,0.07072,0.0001,4.60133]
[1779890483866,38.46,75040.9,2.61,0.07072,0.0001,4.60133]
[1779890484099,38.46,75040.9,2.61,0.07072,0.0001,4.60133]
[1779890484143,38.46,75040.9,2.61,0.07072,0.0001,4.60133]
[1779890484938,38.45,75040.9,2.61,0.07072,0.0001,4.601]
[1779890484991,38.45,75040.9,2.61,0.07072,0.0001,4.601]
[1779890486140,38.45,75036.58,2.61,0.07026,0.0001,4.57809]
[1779890486173,38.45,75036.58,2.61,0.07026,0.0001,4.57809]
[1779890486711,38.45,75036.59,2.61,0.07026,0.0001,4.57786]
[1779890486749,38.45,75036.59,2.61,0.07026,0.0001,4.57786]
[1779890488194,38.45,75037.39,2.61,0.07034,0.0001,4.58176]
[1779890488226,38.45,75037.39,2.61,0.07034,0.0001,4.58176]
[1779890488888,38.45,75034.91,2.61,0.07008,0.0001,4.56853]
[1779890488932,38.45,75034.91,2.61,0.07008,0.0001,4.56853]
[1779890490251,38.45,75032.7,2.61,0.06984,0.0001,4.55675]
[1779890490296,38.45,75032.7,2.61,0.06984,0.0001,4.55675]
[1779890490482,38.45,75032.7,2.61,0.06984,0.0001,4.55675]
[1779890490553,38.45,75032.7,2.61,0.06984,0.0001,4.55675]
[1779890490903,38.45,75032.78,2.61,0.06985,0.0001,4.55693]
[1779890490987,38.45,75032.78,2.61,0.06985,0.0001,4.55693]
[1779890491306,38.45,75032.78,2.61,0.06985,0.0001,4.55693]
[1779890491345,38.45,75032.78,2.61,0.06985,0.0001,4.55693]
[1779890491536,38.45,75032.78,2.61,0.06985,0.0001,4.55693]
[1779890491569,38.45,75032.78,2.61,0.06985,0.0001,4.55693]
[1779890491718,38.45,75041.87,2.61,0.07069,0.0001,4.5974]
[1779890491828,38.45,75041.87,2.61,0.07069,0.0001,4.5974]
[1779890492601,38.45,75041.87,2.61,0.07069,0.0001,4.5974]
[1779890492713,38.45,75041.82,2.61,0.07068,0.0001,4.59714]
[1779890493478,38.44,75059.27,2.61,0.07249,0.00011,4.68846]
[1779890493724,38.44,75059.27,2.61,0.07249,0.00011,4.68846]
[1779890493798,38.44,75059.27,2.61,0.07249,0.00011,4.68846]
[1779890494341,38.44,75059.27,2.61,0.07249,0.00011,4.68846]
[1779890494381,38.44,75059.27,2.61,0.07249,0.00011,4.68846]
[1779890494488,38.44,75071.19,2.61,0.07375,0.00011,4.75132]
[1779890495181,38.44,75071.19,2.61,0.07375,0.00011,4.75132]
[1779890496161,38.44,75072.52,2.61,0.07389,0.00011,4.75827]
[1779890496688,38.44,75072.52,2.61,0.07389,0.00011,4.75827]
[1779890496763,38.44,75073.53,2.61,0.074,0.00011,4.7635]
[1779890496796,38.44,75073.53,2.61,0.074,0.00011,4.7635]
[1779890496853,38.44,75073.53,2.61,0.074,0.00011,4.7635]
[1779890496903,38.44,75073.53,2.61,0.074,0.00011,4.7635]
[1779890497509,38.44,75085.19,2.61,0.07525,0.00011,4.82577]
[1779890498048,38.44,75085.19,2.61,0.07525,0.00011,4.82577]
[1779890498106,38.44,75085.19,2.61,0.07525,0.00011,4.82577]
[1779890498513,38.44,75087.96,2.61,0.07555,0.00011,4.84041]
[1779890499521,38.44,75095.39,2.61,0.07636,0.00011,4.88067]
[1779890499840,38.44,75095.39,2.61,0.07636,0.00011,4.88067]
[1779890499910,38.44,75095.39,2.61,0.07636,0.00011,4.88067]
[1779890499946,38.44,75095.39,2.61,0.07636,0.00011,4.88067]
[1779890500531,38.44,75102.33,2.61,0.07713,0.00011,4.91837]
[1779890501534,38.44,75092.52,2.61,0.07605,0.00011,4.86539]
[1779890503549,38.44,75085.56,2.61,0.07527,0.00011,4.82695]
[1779890504645,38.44,75085.56,2.61,0.07527,0.00011,4.82695]
[1779890505669,38.43,75085.68,2.61,0.07526,0.00011,4.82639]
[1779890506076,38.43,75085.68,2.61,0.07526,0.00011,4.82639]
[1779890506110,38.43,75085.68,2.61,0.07526,0.00011,4.82639]
[1779890506182,38.43,75085.68,2.61,0.07526,0.00011,4.82639]
[1779890506209,38.43,75085.68,2.61,0.07526,0.00011,4.82639]
[1779890506238,38.43,75085.68,2.61,0.07526,0.00011,4.82639]
[1779890506573,38.43,75085.33,2.61,0.07521,0.00011,4.82385]
[1779890508586,38.43,75077.52,2.61,0.07434,0.00011,4.78076]
[1779890509361,38.43,75077.52,2.61,0.07434,0.00011,4.78076]
[1779890509451,38.43,75077.52,2.61,0.07434,0.00011,4.78076]
[1779890509489,38.43,75077.52,2.61,0.07434,0.00011,4.78076]
[1779890509594,38.4,75076.95,2.61,0.07416,0.00011,4.77193]
[1779890510600,38.38,75069.67,2.61,0.07327,0.00011,4.72747]
[1779890511578,38.38,75069.67,2.61,0.07327,0.00011,4.72747]
[1779890511605,38.38,75069.67,2.61,0.07327,0.00011,4.72747]
[1779890511611,38.36,75076.23,2.61,0.07387,0.00011,4.75751]
[1779890512473,38.36,75076.23,2.61,0.07387,0.00011,4.75751]
[1779890512925,38.36,75076.2,2.61,0.07386,0.00011,4.75687]
[1779890513623,38.36,75084.8,2.61,0.07475,0.00011,4.80126]
[1779890514828,38.36,75088.38,2.61,0.07514,0.00011,4.82051]
[1779890514856,38.36,75088.38,2.61,0.07514,0.00011,4.82051]
[1779890515638,38.35,75088.5,2.61,0.07514,0.00011,4.82052]
[1779890516897,38.35,75087.91,2.61,0.07506,0.00011,4.81671]
[1779890516935,38.35,75087.91,2.61,0.07506,0.00011,4.81671]
[1779890517652,38.35,75086.77,2.61,0.07493,0.00011,4.80995]
[1779890518965,38.35,75082.97,2.61,0.0745,0.00011,4.78892]
[1779890518992,38.35,75082.97,2.61,0.0745,0.00011,4.78892]
[1779890519455,38.35,75082.97,2.61,0.0745,0.00011,4.78892]
[1779890519692,38.32,75087.55,2.61,0.07488,0.00011,4.8076]
[1779890519831,38.32,75087.55,2.61,0.07488,0.00011,4.8076]
[1779890519862,38.32,75087.55,2.61,0.07488,0.00011,4.8076]
[1779890520672,38.32,75088.15,2.61,0.07493,0.00011,4.81023]
[1779890523111,38.32,75094.14,2.61,0.07559,0.00011,4.84294]
[1779890523143,38.32,75094.14,2.61,0.07559,0.00011,4.84294]
[1779890523695,38.32,75094.86,2.61,0.07567,0.00011,4.84701]
[1779890524674,38.32,75094.86,2.61,0.07567,0.00011,4.84701]
[1779890524716,38.32,75094.86,2.61,0.07567,0.00011,4.84701]
[1779890524704,38.32,75095.95,2.61,0.0758,0.00011,4.85308]
[1779890525098,38.32,75095.95,2.61,0.0758,0.00011,4.85308]
[1779890525174,38.32,75095.95,2.61,0.0758,0.00011,4.85308]
[1779890525708,38.33,75094.73,2.61,0.07567,0.00011,4.84666]
[1779890526214,38.33,75094.73,2.61,0.07567,0.00011,4.84666]
[1779890526222,38.33,75094.73,2.61,0.07567,0.00011,4.84666]
[1779890526271,38.33,75094.73,2.61,0.07567,0.00011,4.84666]
[1779890526716,38.32,75091.14,2.61,0.07527,0.00011,4.827]
[1779890527230,38.32,75091.14,2.61,0.07527,0.00011,4.827]
[1779890527271,38.32,75091.14,2.61,0.07527,0.00011,4.827]
[1779890527722,38.32,75086.33,2.61,0.07473,0.00011,4.80046]
[1779890528271,38.32,75086.33,2.61,0.07473,0.00011,4.80046]
[1779890528731,38.32,75077.1,2.61,0.07372,0.00011,4.75038]
[1779890529598,38.32,75077.1,2.61,0.07372,0.00011,4.75038]
[1779890529605,38.32,75077.1,2.61,0.07372,0.00011,4.75038]
[1779890529637,38.32,75077.1,2.61,0.07372,0.00011,4.75038]
[1779890529678,38.32,75069.0,2.61,0.07285,0.00011,4.70665]
[1779890531751,38.31,75076.42,2.61,0.07362,0.00011,4.74524]
[1779890533274,38.31,75076.42,2.61,0.07362,0.00011,4.74524]
[1779890533288,38.31,75076.42,2.61,0.07362,0.00011,4.74524]
[1779890533316,38.31,75076.42,2.61,0.07362,0.00011,4.74524]
[1779890533419,38.31,75082.62,2.61,0.07427,0.00011,4.77732]
[1779890534206,38.31,75082.62,2.61,0.07427,0.00011,4.77732]
[1779890534248,38.31,75082.62,2.61,0.07427,0.00011,4.77732]
[1779890534707,38.31,75082.62,2.61,0.07427,0.00011,4.77732]
[1779890534721,38.31,75082.62,2.61,0.07427,0.00011,4.77732]
[1779890534300,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890534758,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535454,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535506,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535510,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535538,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535561,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535609,38.31,75082.59,2.61,0.07426,0.00011,4.77705]
[1779890535711,38.31,75081.46,2.61,0.07414,0.00011,4.77088]
[1779890536654,38.31,75089.45,2.61,0.07499,0.00011,4.81322]
[1779890536881,38.31,75089.45,2.61,0.07499,0.00011,4.81322]
[1779890536887,38.31,75089.45,2.61,0.07499,0.00011,4.81322]
[1779890537412,38.31,75089.45,2.61,0.07499,0.00011,4.81322]
[1779890537417,38.31,75089.45,2.61,0.07499,0.00011,4.81322]
[1779890537420,38.3,75088.18,2.61,0.07482,0.00011,4.80476]
[1779890539489,38.3,75085.01,2.61,0.07446,0.00011,4.7871]
[1779890539493,38.3,75085.01,2.61,0.07446,0.00011,4.7871]
[1779890539530,38.3,75085.01,2.61,0.07446,0.00011,4.7871]
[1779890539629,38.3,75071.82,2.61,0.07303,0.00011,4.71595]
[1779890541509,38.3,75071.82,2.61,0.07303,0.00011,4.71595]
[1779890541689,38.29,75064.21,2.61,0.07221,0.00011,4.67454]
[1779890543546,38.29,75062.29,2.61,0.072,0.00011,4.66393]
[1779890543556,38.29,75062.29,2.61,0.072,0.00011,4.66393]
[1779890546875,38.28,75052.32,2.61,0.07092,0.0001,4.60965]
[1779890548884,38.26,75064.12,2.61,0.07202,0.00011,4.66517]
[1779890551017,38.26,75071.9,2.61,0.07273,0.00011,4.69879]
[1779890552027,38.25,75085.37,2.61,0.07417,0.00011,4.77037]
[1779890554492,38.24,75085.37,2.61,0.07407,0.00011,4.76565]
[1779890554593,38.23,75093.7,2.61,0.07494,0.00011,4.80906]
[1779890555904,38.23,75094.13,2.61,0.07499,0.00011,4.81138]
[1779890556227,38.23,75093.91,2.61,0.07497,0.00011,4.8102]
[1779890556921,38.23,75093.91,2.61,0.07497,0.00011,4.8102]
[1779890556957,38.23,75093.91,2.61,0.07497,0.00011,4.8102]
[1779890557634,38.23,75095.06,2.61,0.07507,0.00011,4.81516]
[1779890557844,38.23,75095.06,2.61,0.07507,0.00011,4.81516]
[1779890557916,38.23,75095.06,2.61,0.07507,0.00011,4.81516]
[1779890557996,38.23,75101.79,2.61,0.0758,0.00011,4.85155]
[1779890559937,38.22,75101.79,2.61,0.07579,0.00011,4.85093]
[1779890559987,38.22,75101.79,2.61,0.07579,0.00011,4.85093]
[1779890560060,38.22,75099.7,2.61,0.07555,0.00011,4.83933]
[1779890562006,38.22,75097.44,2.61,0.07529,0.00011,4.82643]
[1779890562412,38.21,75097.55,2.61,0.07528,0.00011,4.82573]
[1779890563715,38.21,75097.55,2.61,0.07528,0.00011,4.82573]
[1779890563760,38.21,75097.04,2.61,0.07521,0.00011,4.82234]
[1779890564738,38.21,75087.9,2.61,0.0742,0.00011,4.77246]
[1779890565040,38.21,75087.9,2.61,0.0742,0.00011,4.77246]
[1779890565055,38.21,75097.79,2.61,0.07528,0.00011,4.82576]
[1779890566129,38.21,75097.79,2.61,0.07528,0.00011,4.82576]
[1779890566160,38.21,75110.12,2.61,0.07662,0.00011,4.89208]
[1779890566959,38.21,75110.12,2.61,0.07662,0.00011,4.89208]
[1779890568119,38.21,75114.41,2.61,0.0771,0.00011,4.91521]
[1779890568771,38.2,75113.31,2.61,0.07696,0.00011,4.90849]
[1779890573812,38.15,75117.52,2.61,0.07711,0.00011,4.91593]
[1779890574271,38.15,75117.52,2.61,0.07711,0.00011,4.91593]
[1779890574276,38.15,75117.52,2.61,0.07711,0.00011,4.91593]
[1779890574284,38.15,75117.52,2.61,0.07711,0.00011,4.91593]
[1779890574462,38.15,75117.52,2.61,0.07711,0.00011,4.91593]
[1779890574496,38.15,75117.52,2.61,0.07711,0.00011,4.91593]
[1779890575449,38.15,75112.88,2.61,0.07659,0.00011,4.8906]
[1779890575699,38.15,75101.01,2.61,0.07528,0.00011,4.82611]
[1779890575986,38.15,75101.01,2.61,0.07528,0.00011,4.82611]
[1779890576040,38.15,75101.01,2.61,0.07528,0.00011,4.82611]
[1779890576136,38.15,75101.01,2.61,0.07528,0.00011,4.82611]
[1779890576179,38.12,75099.02,2.61,0.07491,0.00011,4.80781]
[1779890578620,38.12,75099.02,2.61,0.07491,0.00011,4.80781]
[1779890578684,38.12,75099.02,2.61,0.07491,0.00011,4.80781]
[1779890578709,38.12,75099.02,2.61,0.07491,0.00011,4.80781]
[1779890578736,38.12,75099.02,2.61,0.07491,0.00011,4.80781]
[1779890578804,38.11,75110.46,2.61,0.07612,0.00011,4.86765]
[1779890580447,38.11,75110.83,2.61,0.07616,0.00011,4.86966]
[1779890580456,38.11,75110.83,2.61,0.07616,0.00011,4.86966]
[1779890580786,38.11,75119.83,2.61,0.07715,0.00011,4.91841]
[1779890581157,38.11,75119.83,2.61,0.07715,0.00011,4.91841]
[1779890581171,38.11,75119.83,2.61,0.07715,0.00011,4.91841]
[1779890581354,38.11,75119.83,2.61,0.07715,0.00011,4.91841]
[1779890581567,38.11,75119.83,2.61,0.07715,0.00011,4.91841]
[1779890581598,38.11,75119.83,2.61,0.07715,0.00011,4.91841]
[1779890581604,38.11,75115.05,2.61,0.07661,0.00011,4.89192]
[1779890582449,38.11,75115.05,2.61,0.07661,0.00011,4.89192]
[1779890582483,38.11,75115.05,2.61,0.07661,0.00011,4.89192]
[1779890582802,38.11,75115.05,2.61,0.07661,0.00011,4.89192]
[1779890582855,38.1,75110.83,2.61,0.07613,0.00011,4.86821]
[1779890583175,38.1,75111.04,2.61,0.07616,0.00011,4.86935]
[1779890584383,38.1,75111.04,2.61,0.07616,0.00011,4.86935]
[1779890584519,38.1,75111.04,2.61,0.07616,0.00011,4.86935]
[1779890584531,38.1,75111.04,2.61,0.07616,0.00011,4.86935]
[1779890585269,38.08,75104.87,2.61,0.07533,0.00011,4.82848]
[1779890586545,38.08,75105.8,2.61,0.07543,0.00011,4.83353]
[1779890586741,38.05,75106.22,2.61,0.07534,0.00011,4.82914]
[1779890588711,38.03,75106.95,2.61,0.0753,0.00011,4.82715]
[1779890588732,38.03,75106.95,2.61,0.0753,0.00011,4.82715]
[1779890588748,38.03,75106.95,2.61,0.0753,0.00011,4.82715]
[1779890588767,38.03,75106.95,2.61,0.0753,0.00011,4.82715]
[1779890588759,38.01,75107.33,2.61,0.07522,0.00011,4.82335]
[1779890589332,38.01,75118.26,2.61,0.07643,0.00011,4.88291]
[1779890591348,38.0,75149.54,2.61,0.07995,0.00011,5.05503]
[1779890592763,38.0,75149.54,2.61,0.07995,0.00011,5.05503]
[1779890592769,38.0,75149.54,2.61,0.07995,0.00011,5.05503]
[1779890592799,38.0,75149.54,2.61,0.07995,0.00011,5.05503]
[1779890592857,38.0,75147.17,2.61,0.07968,0.00011,5.04184]
[1779890594889,38.0,75149.7,2.61,0.07996,0.00011,5.05535]
[1779890594898,38.0,75149.7,2.61,0.07996,0.00011,5.05535]
[1779890594899,38.0,75149.7,2.61,0.07996,0.00011,5.05535]
[1779890595803,38.0,75149.04,2.61,0.07988,0.00011,5.05165]
[1779890600813,37.98,75143.41,2.61,0.07913,0.00011,5.01517]
[1779890604922,37.98,75150.62,2.61,0.07995,0.00012,5.05495]
[1779890609925,37.98,75146.23,2.61,0.07944,0.00011,5.03038]
[1779890610623,37.98,75131.03,2.61,0.07772,0.00011,4.94634]
[1779890611867,37.97,75114.74,2.61,0.07577,0.00011,4.84852]
[1779890612066,37.97,75114.74,2.61,0.07577,0.00011,4.84852]
[1779890612110,37.97,75114.74,2.61,0.07577,0.00011,4.84852]
[1779890612657,37.97,75114.74,2.61,0.07577,0.00011,4.84852]
[1779890612683,37.97,75114.74,2.61,0.07577,0.00011,4.84852]
[1779890612875,37.97,75114.68,2.61,0.07575,0.00011,4.8476]
[1779890613218,37.97,75114.68,2.61,0.07575,0.00011,4.8476]
[1779890613227,37.97,75114.68,2.61,0.07575,0.00011,4.8476]
[1779890613258,37.97,75114.68,2.61,0.07575,0.00011,4.8476]
[1779890613737,37.97,75121.05,2.61,0.07644,0.00011,4.88179]
[1779890615154,37.97,75120.52,2.61,0.07637,0.00011,4.87824]
[1779890615170,37.97,75120.52,2.61,0.07637,0.00011,4.87824]
[1779890615175,37.97,75120.52,2.61,0.07637,0.00011,4.87824]
[1779890615208,37.97,75120.52,2.61,0.07637,0.00011,4.87824]
[1779890615268,37.97,75120.52,2.61,0.07637,0.00011,4.87824]
[1779890615843,37.97,75120.68,2.61,0.07638,0.00011,4.87847]
[1779890619249,37.96,75115.01,2.61,0.07571,0.00011,4.84562]
[1779890619256,37.96,75115.01,2.61,0.07571,0.00011,4.84562]
[1779890619356,37.96,75115.01,2.61,0.07571,0.00011,4.84562]
[1779890622199,37.95,75110.4,2.61,0.07517,0.00011,4.81881]
[1779890623480,37.95,75109.71,2.61,0.07509,0.00011,4.81506]
[1779890623508,37.95,75109.71,2.61,0.07509,0.00011,4.81506]
[1779890623537,37.95,75109.71,2.61,0.07509,0.00011,4.81506]
[1779890623864,37.95,75095.21,2.61,0.07349,0.00011,4.73555]
[1779890624729,37.95,75095.21,2.61,0.07349,0.00011,4.73555]
[1779890624866,37.95,75093.17,2.61,0.07326,0.00011,4.72413]
[1779890625520,37.95,75093.17,2.61,0.07326,0.00011,4.72413]
[1779890625524,37.95,75093.17,2.61,0.07326,0.00011,4.72413]
[1779890626898,37.94,75086.42,2.61,0.07252,0.00011,4.68706]
[1779890627561,37.94,75086.42,2.61,0.07252,0.00011,4.68706]
[1779890627563,37.94,75086.42,2.61,0.07252,0.00011,4.68706]
[1779890627578,37.94,75086.42,2.61,0.07252,0.00011,4.68706]
[1779890627619,37.94,75085.28,2.61,0.07239,0.00011,4.68058]
[1779890629642,37.94,75085.28,2.61,0.07239,0.00011,4.68058]
[1779890629790,37.94,75086.86,2.61,0.07254,0.00011,4.68831]
[1779890631666,37.94,75089.45,2.61,0.07281,0.00011,4.70183]
[1779890631679,37.94,75089.45,2.61,0.07281,0.00011,4.70183]
[1779890631829,37.94,75089.45,2.61,0.07281,0.00011,4.70183]
[1779890632830,37.93,75082.7,2.61,0.07208,0.00011,4.66484]
[1779890636686,37.93,75085.32,2.61,0.07233,0.00011,4.67778]
[1779890636787,37.93,75084.5,2.61,0.07224,0.00011,4.67301]
[1779890638873,37.93,75100.16,2.61,0.07391,0.00011,4.75643]
[1779890643453,37.92,75106.19,2.61,0.07455,0.00011,4.78847]
[1779890644365,37.93,75111.51,2.61,0.07514,0.00011,4.8177]
[1779890644862,37.93,75099.35,2.61,0.07382,0.00011,4.7519]
[1779890646073,37.93,75099.3,2.61,0.07381,0.00011,4.75154]
[1779890646574,37.93,75099.3,2.61,0.07381,0.00011,4.75154]
[1779890646852,37.92,75081.9,2.61,0.07193,0.00011,4.65762]
[1779890647880,37.92,75081.9,2.61,0.07193,0.00011,4.65762]
[1779890647893,37.92,75081.9,2.61,0.07193,0.00011,4.65762]
[1779890648744,37.92,75079.33,2.61,0.07164,0.00011,4.64324]
[1779890651195,37.92,75076.35,2.61,0.07132,0.00011,4.62676]
[1779890651286,37.92,75076.35,2.61,0.07132,0.00011,4.62676]
[1779890652181,37.92,75081.11,2.61,0.07182,0.00011,4.65183]
[1779890652857,37.92,75081.11,2.61,0.07182,0.00011,4.65183]
[1779890652772,37.92,75085.4,2.61,0.07227,0.00011,4.67442]
[1779890653779,37.91,75087.64,2.61,0.0725,0.00011,4.68605]
[1779890658816,37.91,75092.35,2.61,0.07296,0.00011,4.70937]
[1779890663849,37.9,75093.23,2.61,0.07302,0.00011,4.71201]
[1779890664771,37.9,75093.23,2.61,0.07302,0.00011,4.71201]
[1779890667932,37.9,75100.35,2.61,0.07378,0.00011,4.75002]
[1779890670903,37.9,75107.95,2.61,0.0746,0.00011,4.79112]
[1779890671056,37.9,75107.95,2.61,0.0746,0.00011,4.79112]
[1779890671908,37.9,75121.34,2.61,0.07599,0.00011,4.85748]
[1779890672725,37.9,75121.34,2.61,0.07599,0.00011,4.85748]
[1779890672741,37.9,75121.34,2.61,0.07599,0.00011,4.85748]
[1779890672765,37.9,75121.34,2.61,0.07599,0.00011,4.85748]
[1779890672774,37.9,75121.34,2.61,0.07599,0.00011,4.85748]
[1779890672915,37.9,75133.48,2.61,0.07736,0.00011,4.92446]
[1779890674822,37.9,75135.89,2.61,0.07763,0.00011,4.93785]
[1779890674842,37.9,75135.89,2.61,0.07763,0.00011,4.93785]
[1779890674860,37.9,75135.89,2.61,0.07763,0.00011,4.93785]
[1779890674884,37.9,75135.89,2.61,0.07763,0.00011,4.93785]
[1779890674900,37.9,75135.89,2.61,0.07763,0.00011,4.93785]
[1779890674934,37.9,75135.89,2.61,0.07763,0.00011,4.93785]
[1779890674943,37.9,75139.12,2.61,0.078,0.00011,4.95579]
[1779890676947,37.9,75131.89,2.61,0.07718,0.00011,4.91569]
[1779890677892,37.9,75118.15,2.61,0.07564,0.00011,4.84017]
[1779890678869,37.9,75118.15,2.61,0.07564,0.00011,4.84017]
[1779890678879,37.9,75118.15,2.61,0.07564,0.00011,4.84017]
[1779890678904,37.9,75115.01,2.61,0.07529,0.00011,4.82287]
[1779890681981,37.9,75107.67,2.61,0.0745,0.00011,4.78392]
[1779890687020,37.91,75114.59,2.61,0.0753,0.00011,4.82314]
[1779890692055,37.91,75119.57,2.61,0.07588,0.00011,4.85173]
[1779890697090,37.92,75120.28,2.61,0.07598,0.00011,4.85698]
[1779890702126,37.92,75117.21,2.61,0.07565,0.00011,4.84076]
[1779890704138,37.92,75100.32,2.61,0.0738,0.00011,4.74884]
[1779890708166,37.92,75093.35,2.61,0.07304,0.00011,4.71126]
[1779890709173,37.92,75100.48,2.61,0.07382,0.00011,4.75012]
[1779890710180,37.92,75113.03,2.61,0.0752,0.00011,4.81853]
[1779890714452,37.93,75115.93,2.61,0.07555,0.00011,4.8356]
[1779890714643,37.93,75115.93,2.61,0.07555,0.00011,4.8356]
[1779890714924,37.93,75115.93,2.61,0.07555,0.00011,4.8356]
[1779890714964,37.93,75115.93,2.61,0.07555,0.00011,4.8356]
[1779890714671,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715087,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715095,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715191,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715203,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715283,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715288,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715345,37.93,75101.42,2.61,0.07396,0.00011,4.75682]
[1779890715371,37.93,75090.21,2.61,0.07275,0.00011,4.69637]
[1779890716078,37.93,75090.21,2.61,0.07275,0.00011,4.69637]
[1779890716112,37.93,75090.21,2.61,0.07275,0.00011,4.69637]
[1779890716183,37.93,75090.21,2.61,0.07275,0.00011,4.69637]
[1779890716222,37.93,75090.21,2.61,0.07275,0.00011,4.69641]
[1779890719520,37.93,75088.71,2.61,0.07259,0.00011,4.68842]
[1779890719570,37.93,75088.71,2.61,0.07259,0.00011,4.68842]
[1779890719577,37.93,75088.71,2.61,0.07259,0.00011,4.68842]
[1779890719605,37.93,75088.71,2.61,0.07259,0.00011,4.68842]
[1779890719855,37.93,75088.71,2.61,0.07259,0.00011,4.68842]
[1779890719881,37.93,75085.7,2.61,0.07227,0.00011,4.67241]
[1779890721944,37.93,75086.93,2.61,0.0724,0.00011,4.67904]
[1779890721965,37.93,75086.93,2.61,0.0724,0.00011,4.67904]
[1779890722271,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723253,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723259,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723299,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723942,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723947,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723969,37.93,75087.13,2.61,0.07242,0.00011,4.68014]
[1779890723303,37.93,75084.54,2.61,0.07215,0.00011,4.6663]
[1779890724286,37.93,75084.54,2.61,0.07215,0.00011,4.66635]
[1779890725751,37.93,75084.54,2.61,0.07215,0.00011,4.66635]
[1779890725774,37.93,75084.54,2.61,0.07215,0.00011,4.66635]
[1779890725982,37.93,75084.54,2.61,0.07215,0.00011,4.66635]
[1779890725780,37.93,75081.87,2.61,0.07187,0.00011,4.6522]
[1779890726997,37.93,75082.33,2.61,0.07192,0.00011,4.65473]
[1779890728053,37.93,75083.19,2.61,0.07201,0.00011,4.65938]
[1779890728056,37.93,75083.19,2.61,0.07201,0.00011,4.65938]
[1779890728059,37.93,75083.19,2.61,0.07201,0.00011,4.65938]
[1779890729908,37.93,75075.69,2.61,0.07122,0.00011,4.61954]
[1779890730077,37.93,75075.69,2.61,0.07122,0.00011,4.61954]
[1779890730092,37.93,75075.69,2.61,0.07122,0.00011,4.61954]
[1779890730097,37.93,75075.69,2.61,0.07122,0.00011,4.61954]
[1779890731242,37.93,75073.93,2.61,0.07103,0.00011,4.60991]
[1779890731254,37.93,75073.93,2.61,0.07103,0.00011,4.60991]
[1779890731266,37.93,75073.93,2.61,0.07103,0.00011,4.60991]
[1779890731269,37.93,75073.93,2.61,0.07103,0.00011,4.60991]
[1779890731313,37.93,75073.93,2.61,0.07103,0.00011,4.60991]
[1779890731902,37.93,75080.01,2.61,0.07158,0.00011,4.63554]
[1779890732119,37.93,75080.01,2.61,0.07158,0.00011,4.63554]
[1779890732135,37.93,75080.01,2.61,0.07158,0.00011,4.63554]
[1779890732344,37.93,75080.01,2.61,0.07158,0.00011,4.63554]
[1779890734161,37.93,75083.48,2.61,0.07195,0.00011,4.65414]
[1779890734174,37.93,75083.48,2.61,0.07195,0.00011,4.65414]
[1779890734358,37.93,75083.05,2.61,0.0719,0.00011,4.65191]
[1779890736216,37.93,75083.21,2.61,0.07191,0.00011,4.65246]
[1779890736607,37.93,75083.21,2.61,0.07191,0.00011,4.65246]
[1779890736628,37.93,75083.21,2.61,0.07191,0.00011,4.65246]
[1779890736657,37.93,75083.21,2.61,0.07191,0.00011,4.65246]
[1779890736913,37.93,75083.21,2.61,0.07191,0.00011,4.65246]
[1779890736980,37.93,75083.21,2.61,0.07191,0.00011,4.65246]
[1779890736936,37.93,75087.54,2.61,0.07236,0.00011,4.67495]
[1779890737185,37.93,75087.54,2.61,0.07236,0.00011,4.67495]
[1779890737244,37.93,75087.54,2.61,0.07236,0.00011,4.67495]
[1779890737280,37.93,75087.54,2.61,0.07236,0.00011,4.67495]
[1779890737380,37.93,75087.42,2.61,0.07235,0.00011,4.6743]
[1779890738284,37.93,75087.42,2.61,0.07235,0.00011,4.6743]
[1779890738387,37.93,75078.14,2.61,0.07136,0.00011,4.62444]
[1779890739453,37.93,75078.14,2.61,0.07136,0.00011,4.62444]
[1779890739454,37.92,75070.2,2.61,0.07051,0.0001,4.58203]
[1779890740322,37.92,75070.2,2.61,0.07051,0.0001,4.58203]
[1779890740332,37.92,75070.2,2.61,0.07051,0.0001,4.58203]
[1779890740359,37.92,75070.2,2.61,0.07051,0.0001,4.58203]
[1779890740400,37.92,75070.2,2.61,0.07051,0.0001,4.58182]
[1779890741782,37.92,75070.2,2.61,0.07051,0.0001,4.58182]
[1779890741786,37.92,75070.2,2.61,0.07051,0.0001,4.58182]
[1779890741796,37.92,75071.65,2.61,0.07065,0.00011,4.58908]
[1779890745738,37.92,75073.56,2.61,0.07084,0.00011,4.59871]
[1779890745809,37.92,75080.38,2.61,0.07156,0.00011,4.63453]
[1779890746455,37.92,75080.38,2.61,0.07156,0.00011,4.63453]
[1779890746967,37.92,75083.89,2.61,0.07192,0.00011,4.65299]
[1779890747866,37.92,75083.89,2.61,0.07192,0.00011,4.65299]
[1779890747907,37.92,75083.89,2.61,0.07192,0.00011,4.65299]
[1779890748014,37.92,75087.2,2.61,0.07227,0.00011,4.67038]
[1779890748504,37.92,75087.2,2.61,0.07227,0.00011,4.67038]
[1779890748593,37.92,75079.31,2.61,0.07143,0.00011,4.62821]
[1779890750210,37.92,75079.2,2.61,0.07141,0.00011,4.62729]
[1779890750262,37.92,75079.2,2.61,0.07141,0.00011,4.62729]
[1779890750309,37.92,75079.2,2.61,0.07141,0.00011,4.62729]
[1779890750318,37.92,75079.2,2.61,0.07141,0.00011,4.62729]
[1779890750350,37.92,75079.2,2.61,0.07141,0.00011,4.62729]
[1779890750551,37.92,75079.2,2.61,0.07141,0.00011,4.62729]
[1779890750930,37.91,75069.67,2.61,0.0704,0.0001,4.57612]
[1779890752633,37.91,75069.33,2.61,0.07036,0.0001,4.57412]
[1779890752674,37.91,75069.33,2.61,0.07036,0.0001,4.57412]
[1779890752775,37.91,75065.08,2.61,0.06991,0.0001,4.55163]
[1779890754400,37.91,75065.08,2.61,0.06991,0.0001,4.55143]
[1779890754644,37.91,75065.08,2.61,0.06991,0.0001,4.55143]
[1779890754698,37.91,75046.31,2.61,0.06797,0.0001,4.45267]
[1779890755593,37.91,75046.31,2.61,0.06797,0.0001,4.45267]
[1779890755672,37.91,75046.31,2.61,0.06797,0.0001,4.45267]
[1779890755712,37.91,75046.31,2.61,0.06797,0.0001,4.45267]
[1779890755732,37.91,75033.77,2.61,0.0667,0.0001,4.38736]
[1779890757526,37.91,75027.08,2.61,0.06603,0.0001,4.35287]
[1779890758823,37.91,75027.08,2.61,0.06603,0.0001,4.35287]
[1779890758866,37.91,75027.08,2.61,0.06603,0.0001,4.35287]
[1779890758890,37.91,75022.48,2.61,0.06558,0.0001,4.32949]
[1779890760316,37.91,75022.48,2.61,0.06558,0.0001,4.32949]
[1779890760328,37.91,75022.48,2.61,0.06558,0.0001,4.32949]
[1779890760567,37.91,75022.24,2.61,0.06556,0.0001,4.32844]
[1779890765737,37.92,75022.85,2.61,0.06563,0.0001,4.33231]
[1779890771654,37.92,75025.46,2.61,0.06591,0.0001,4.34693]
[1779890776693,37.92,75026.16,2.61,0.066,0.0001,4.35118]
[1779890781742,37.93,75026.52,2.61,0.06605,0.0001,4.35374]
[1779890782743,37.93,75017.62,2.61,0.06516,0.0001,4.30813]
[1779890783750,37.93,75010.51,2.61,0.06447,0.0001,4.272]
[1779890788787,37.93,75008.03,2.61,0.06425,0.0001,4.26071]
[1779890792819,37.94,74994.48,2.61,0.06287,0.0001,4.18659]
[1779890796847,37.94,75001.29,2.61,0.06356,0.0001,4.22259]
[1779890797856,37.94,74992.85,2.61,0.06275,0.0001,4.1803]
[1779890799871,37.95,74984.75,2.61,0.062,0.0001,4.14047]
[1779890804905,37.96,74985.52,2.61,0.06211,0.0001,4.14672]
[1779890809941,37.97,74992.49,2.61,0.06283,0.0001,4.18415]
[1779890813970,37.97,74999.08,2.61,0.0635,0.0001,4.2191]
[1779890814982,37.97,75007.32,2.61,0.0643,0.0001,4.26128]
[1779890820030,37.98,75005.15,2.61,0.06412,0.0001,4.25164]
[1779890822038,37.98,74996.26,2.61,0.06327,0.0001,4.2072]
[1779890824678,37.98,74995.45,2.61,0.0632,0.0001,4.20384]
[1779890825082,37.98,74986.84,2.61,0.06239,0.0001,4.16088]
[1779890828103,37.99,74979.16,2.61,0.06168,9e-05,4.12384]
[1779890828347,37.99,74979.16,2.61,0.06168,9e-05,4.12384]
[1779890828473,37.99,74979.16,2.61,0.06168,9e-05,4.12384]
[1779890828480,37.99,74979.16,2.61,0.06168,9e-05,4.12384]
[1779890828483,37.99,74979.16,2.61,0.06168,9e-05,4.12384]
[1779890829109,37.99,74989.54,2.61,0.06268,0.0001,4.17634]
[1779890830371,37.99,74989.16,2.61,0.06265,0.0001,4.1749]
[1779890831124,38.0,74989.81,2.61,0.06272,0.0001,4.17858]
[1779890832737,38.0,74986.66,2.61,0.06243,0.0001,4.16316]
[1779890833120,38.0,74988.09,2.61,0.06257,0.0001,4.17077]
[1779890834235,38.0,74993.78,2.61,0.06313,0.0001,4.19983]
[1779890834263,38.0,74993.78,2.61,0.06313,0.0001,4.19983]
[1779890838726,38.01,74998.49,2.61,0.06361,0.0001,4.22504]
[1779890838736,38.01,74998.49,2.61,0.06361,0.0001,4.22504]
[1779890840773,38.01,75003.18,2.61,0.06408,0.0001,4.24948]
[1779890840784,38.01,75003.18,2.61,0.06408,0.0001,4.24948]
[1779890845168,38.01,75010.95,2.61,0.06486,0.0001,4.29033]
[1779890846933,38.01,75013.95,2.61,0.06516,0.0001,4.30588]
[1779890846941,38.01,75013.95,2.61,0.06516,0.0001,4.30588]
[1779890846944,38.01,75013.95,2.61,0.06516,0.0001,4.30588]
[1779890851030,38.02,75013.47,2.61,0.06513,0.0001,4.30424]
[1779890851037,38.02,75013.47,2.61,0.06513,0.0001,4.30424]
[1779890853077,38.02,75013.16,2.61,0.06502,0.0001,4.29641]
[1779890853085,38.02,75013.16,2.61,0.06502,0.0001,4.29641]
[1779890855122,38.02,75014.98,2.61,0.06521,0.0001,4.30612]
[1779890855130,38.02,75014.98,2.61,0.06521,0.0001,4.30612]
[1779890857868,38.02,75012.44,2.61,0.06497,0.0001,4.29375]
[1779890857892,38.02,75012.44,2.61,0.06497,0.0001,4.29375]
[1779890857899,38.02,75012.44,2.61,0.06497,0.0001,4.29375]
[1779890859205,38.02,75021.02,2.61,0.06582,0.0001,4.33808]
[1779890859236,38.02,75021.02,2.61,0.06582,0.0001,4.33808]
[1779890859246,38.02,75021.02,2.61,0.06582,0.0001,4.33808]
[1779890859269,38.02,75021.02,2.61,0.06582,0.0001,4.33808]
[1779890859325,38.02,75026.84,2.61,0.0664,0.0001,4.36802]
[1779890860490,38.02,75026.84,2.61,0.0664,0.0001,4.36802]
[1779890860574,38.02,75026.84,2.61,0.0664,0.0001,4.36802]
[1779890860780,38.03,75024.91,2.61,0.06622,0.0001,4.35833]
[1779890863049,38.03,75024.91,2.61,0.06622,0.0001,4.35833]
[1779890863091,38.03,75024.91,2.61,0.06622,0.0001,4.35833]
[1779890863076,38.03,75010.78,2.61,0.06482,0.0001,4.28627]
[1779890863310,38.03,75010.78,2.61,0.06482,0.0001,4.28627]
[1779890864129,38.03,75010.78,2.61,0.06482,0.0001,4.28627]
[1779890864150,38.03,75010.78,2.61,0.06482,0.0001,4.28627]
[1779890864118,38.03,75013.4,2.61,0.06509,0.0001,4.29988]
[1779890864170,38.03,75013.4,2.61,0.06509,0.0001,4.29988]
[1779890867408,38.03,75007.4,2.61,0.06451,0.0001,4.26992]
[1779890867416,38.03,75007.4,2.61,0.06451,0.0001,4.26992]
[1779890872418,38.03,75010.56,2.61,0.06484,0.0001,4.28713]
[1779890873552,38.03,75010.86,2.61,0.06487,0.0001,4.28887]
[1779890873621,38.04,75013.48,2.61,0.06514,0.0001,4.30245]
[1779890874790,38.04,75013.48,2.61,0.06514,0.0001,4.30245]
[1779890875150,38.04,75013.48,2.61,0.06514,0.0001,4.30245]
[1779890874888,38.04,74990.28,2.61,0.06288,0.0001,4.18484]
[1779890875473,38.04,74989.88,2.61,0.06284,0.0001,4.18264]
[1779890876209,38.04,74989.88,2.61,0.06284,0.0001,4.18264]
[1779890876555,38.04,74989.88,2.61,0.06284,0.0001,4.18264]
[1779890876694,38.04,74989.88,2.61,0.06284,0.0001,4.18264]
[1779890876875,38.04,74989.88,2.61,0.06284,0.0001,4.18264]
[1779890876979,38.04,74921.66,2.61,0.05658,9e-05,3.84895]
[1779890879159,38.04,74921.66,2.61,0.05658,9e-05,3.84928]
[1779890878479,38.04,74911.33,2.61,0.05568,9e-05,3.8004]
[1779890879221,38.04,74911.33,2.61,0.05568,9e-05,3.8004]
[1779890880199,38.04,74916.27,2.61,0.05612,9e-05,3.82432]
[1779890885797,38.05,74910.93,2.61,0.05569,9e-05,3.80071]
[1779890888064,38.05,74905.92,2.61,0.05527,9e-05,3.77775]
[1779890888122,38.06,74903.59,2.61,0.05508,9e-05,3.76757]
[1779890889526,38.06,74903.59,2.61,0.05508,9e-05,3.76757]
[1779890889564,38.06,74903.59,2.61,0.05508,9e-05,3.76757]
[1779890889966,38.06,74903.59,2.61,0.05508,9e-05,3.76757]
[1779890889997,38.06,74901.8,2.61,0.05493,9e-05,3.75913]
[1779890892091,38.06,74901.8,2.61,0.05493,9e-05,3.75913]
[1779890892158,38.06,74901.8,2.61,0.05493,9e-05,3.75913]
[1779890892179,38.06,74901.8,2.61,0.05493,9e-05,3.75913]
[1779890892150,38.06,74911.7,2.61,0.05579,9e-05,3.80602]
[1779890892227,38.06,74911.7,2.61,0.05579,9e-05,3.80602]
[1779890893884,38.06,74911.99,2.61,0.05581,9e-05,3.8074]
[1779890894075,38.06,74911.99,2.61,0.05581,9e-05,3.8074]
[1779890894081,38.06,74911.99,2.61,0.05581,9e-05,3.8074]
[1779890894111,38.06,74929.08,2.61,0.05734,9e-05,3.8901]
[1779890898129,38.07,74922.45,2.61,0.05679,9e-05,3.86048]
[1779890898397,38.07,74922.45,2.61,0.05679,9e-05,3.86048]
[1779890898419,38.07,74922.45,2.61,0.05679,9e-05,3.86048]
[1779890898637,38.07,74922.45,2.61,0.05679,9e-05,3.86048]
[1779890900238,38.07,74917.97,2.61,0.05639,9e-05,3.83888]
[1779890901209,38.07,74914.63,2.61,0.0561,9e-05,3.82272]
[1779890901981,38.07,74914.63,2.61,0.0561,9e-05,3.82272]
[1779890902003,38.07,74914.63,2.61,0.0561,9e-05,3.82272]
[1779890902008,38.07,74914.63,2.61,0.0561,9e-05,3.82272]
[1779890902280,38.07,74912.59,2.61,0.05592,9e-05,3.81291]
[1779890902306,38.07,74912.59,2.61,0.05592,9e-05,3.81291]
[1779890902666,38.07,74912.59,2.61,0.05592,9e-05,3.81291]
[1779890904331,38.07,74910.93,2.61,0.05577,9e-05,3.80494]
[1779890905133,38.07,74908.7,2.61,0.05557,9e-05,3.79425]
[1779890906439,38.07,74908.69,2.61,0.05557,9e-05,3.79416]
[1779890906452,38.07,74908.69,2.61,0.05557,9e-05,3.79416]
[1779890906770,38.07,74908.39,2.61,0.05555,9e-05,3.79274]
[1779890908473,38.07,74909.09,2.61,0.05561,9e-05,3.79602]
[1779890908508,38.07,74909.09,2.61,0.05561,9e-05,3.79602]
[1779890908708,38.07,74912.44,2.61,0.0559,9e-05,3.81191]
[1779890910493,38.07,74914.41,2.61,0.05607,9e-05,3.82122]
[1779890910538,38.07,74914.41,2.61,0.05607,9e-05,3.82122]
[1779890910722,38.07,74915.79,2.61,0.05619,9e-05,3.82773]
[1779890912524,38.07,74917.77,2.61,0.05628,9e-05,3.83076]
[1779890913210,38.07,74919.53,2.61,0.05643,9e-05,3.839]
[1779890915851,38.06,74913.04,2.61,0.05586,9e-05,3.8079]
[1779890915868,38.06,74913.04,2.61,0.05586,9e-05,3.8079]
[1779890915889,38.06,74913.04,2.61,0.05586,9e-05,3.8079]
[1779890915970,38.06,74901.03,2.61,0.05481,9e-05,3.75104]
[1779890916842,38.06,74892.72,2.61,0.0541,9e-05,3.71196]
[1779890919791,38.07,74883.12,2.61,0.05329,8e-05,3.66751]
[1779890924826,38.07,74881.18,2.61,0.05315,8e-05,3.65944]
[1779890925468,38.07,74881.18,2.61,0.05315,8e-05,3.65944]
[1779890926826,38.07,74879.62,2.61,0.05302,8e-05,3.6524]
[1779890926923,38.07,74872.8,2.61,0.05245,8e-05,3.62109]
[1779890932890,38.08,74873.24,2.61,0.05252,8e-05,3.62462]
[1779890934693,38.08,74874.55,2.61,0.05263,8e-05,3.63093]
[1779890935113,38.08,74884.23,2.61,0.05345,8e-05,3.67604]
[1779890936998,38.08,74898.4,2.61,0.05466,9e-05,3.74272]
[1779890942972,38.08,74902.53,2.61,0.05502,9e-05,3.76255]
[1779890948017,38.08,74905.89,2.61,0.05532,9e-05,3.77855]
[1779890953079,38.08,74904.85,2.61,0.05523,9e-05,3.77366]
[1779890956782,38.08,74900.3,2.61,0.05483,9e-05,3.75221]
[1779890957144,38.08,74885.08,2.61,0.05354,8e-05,3.68093]
[1779890959123,38.08,74876.11,2.61,0.05278,8e-05,3.63947]
[1779890962142,38.09,74883.81,2.61,0.05344,8e-05,3.67576]
[1779890967214,38.09,74881.49,2.61,0.05326,8e-05,3.66595]
[1779890972275,38.09,74889.12,2.61,0.05384,8e-05,3.69581]
[1779890977285,38.09,74884.81,2.61,0.05349,8e-05,3.67644]
[1779890980278,38.1,74884.68,2.61,0.05348,8e-05,3.67608]
[1779890981289,38.1,74883.94,2.61,0.05342,8e-05,3.67277]
[1779890981301,38.1,74889.49,2.61,0.05389,9e-05,3.69875]
[1779890986315,38.1,74897.91,2.61,0.05461,9e-05,3.73844]
[1779890991351,38.1,74893.71,2.61,0.05426,9e-05,3.71879]
[1779890996388,38.1,74895.17,2.61,0.05438,9e-05,3.72572]
[1779891001427,38.1,74900.08,2.61,0.0548,9e-05,3.7488]
[1779891003009,38.1,74900.08,2.61,0.0548,9e-05,3.7488]
[1779891003038,38.1,74907.18,2.61,0.05542,9e-05,3.78225]
[1779891005452,38.1,74893.12,2.61,0.0542,9e-05,3.71594]
[1779891006459,38.1,74884.03,2.61,0.05343,8e-05,3.6736]
[1779891007508,38.1,74891.89,2.61,0.0541,9e-05,3.71033]
[1779891012972,38.1,74889.21,2.61,0.05388,9e-05,3.69798]
[1779891014517,38.1,74875.37,2.61,0.05272,8e-05,3.63401]
[1779891019551,38.1,74872.24,2.61,0.05247,8e-05,3.62047]
[1779891020525,38.1,74872.24,2.61,0.05247,8e-05,3.62047]
[1779891020675,38.1,74872.24,2.61,0.05247,8e-05,3.62047]
[1779891020812,38.1,74872.24,2.61,0.05247,8e-05,3.62047]
[1779891020869,38.1,74872.24,2.61,0.05247,8e-05,3.62047]
[1779891020994,38.1,74872.24,2.61,0.05247,8e-05,3.62047]
[1779891021095,38.1,74863.2,2.61,0.05173,8e-05,3.57916]
[1779891023124,38.11,74863.2,2.61,0.05173,8e-05,3.57943]
[1779891023165,38.11,74855.03,2.61,0.05107,8e-05,3.54246]
[1779891023595,38.11,74855.03,2.61,0.05107,8e-05,3.54246]
[1779891024069,38.11,74855.03,2.61,0.05107,8e-05,3.54246]
[1779891024077,38.11,74855.03,2.61,0.05107,8e-05,3.54246]
[1779891024337,38.11,74854.19,2.61,0.05101,8e-05,3.53896]
[1779891025099,38.11,74854.19,2.61,0.05101,8e-05,3.53896]
[1779891025125,38.11,74854.19,2.61,0.05101,8e-05,3.53896]
[1779891025156,38.11,74854.19,2.61,0.05101,8e-05,3.53896]
[1779891025163,38.11,74854.19,2.61,0.05101,8e-05,3.53896]
[1779891025257,38.11,74860.37,2.61,0.05152,8e-05,3.56742]
[1779891030632,38.12,74858.89,2.61,0.05142,8e-05,3.56233]
[1779891035673,38.12,74860.77,2.61,0.05152,8e-05,3.56615]
[1779891040709,38.13,74857.18,2.61,0.05125,8e-05,3.55115]
[1779891045746,38.13,74851.36,2.61,0.05081,8e-05,3.52629]
[1779891049773,38.14,74843.54,2.61,0.0502,8e-05,3.49234]
[1779891054808,38.15,74837.52,2.61,0.04976,8e-05,3.46731]
[1779891059843,38.15,74843.02,2.61,0.05023,8e-05,3.49404]
[1779891064878,38.16,74839.05,2.61,0.04995,8e-05,3.47804]
[1779891066073,38.16,74839.05,2.61,0.04995,8e-05,3.47804]
[1779891066086,38.16,74839.05,2.61,0.04995,8e-05,3.47804]
[1779891066094,38.16,74839.05,2.61,0.04995,8e-05,3.47804]
[1779891066096,38.16,74840.99,2.61,0.05011,8e-05,3.48713]
[1779891071369,38.17,74837.83,2.61,0.04988,8e-05,3.47438]
[1779891072047,38.17,74836.36,2.61,0.04978,8e-05,3.46853]
[1779891072116,38.17,74837.95,2.61,0.04991,8e-05,3.47566]
[1779891072593,38.17,74837.95,2.61,0.04991,8e-05,3.47566]
[1779891072937,38.17,74837.65,2.61,0.04989,8e-05,3.47469]
[1779891073943,38.18,74845.41,2.61,0.05052,8e-05,3.50996]
[1779891076971,38.18,74852.14,2.61,0.05108,8e-05,3.54126]
[1779891078020,38.18,74839.8,2.61,0.05009,8e-05,3.48578]
[1779891080407,38.18,74837.76,2.61,0.04993,8e-05,3.4772]
[1779891080594,38.18,74837.76,2.61,0.04993,8e-05,3.4772]
[1779891081705,38.18,74838.08,2.61,0.04997,8e-05,3.47898]
[1779891082105,38.18,74858.45,2.61,0.05162,8e-05,3.57148]
[1779891082614,38.18,74858.45,2.61,0.05162,8e-05,3.57148]
[1779891084026,38.19,74867.73,2.61,0.0524,8e-05,3.61489]
[1779891089060,38.19,74862.28,2.61,0.05197,8e-05,3.59066]
[1779891092895,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891092911,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093076,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093145,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093200,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093304,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093347,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093416,38.19,74867.9,2.61,0.05236,8e-05,3.61077]
[1779891093405,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891093513,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891093523,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891093589,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891093603,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891093673,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891093696,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891094284,38.19,74873.65,2.61,0.05284,8e-05,3.63739]
[1779891094380,38.2,74861.95,2.61,0.05188,8e-05,3.58415]
[1779891095059,38.2,74861.95,2.61,0.05188,8e-05,3.58415]
[1779891098963,38.2,74864.61,2.61,0.05211,8e-05,3.59706]
[1779891098992,38.2,74864.61,2.61,0.05211,8e-05,3.59706]
[1779891099025,38.2,74864.61,2.61,0.05211,8e-05,3.59706]
[1779891099145,38.2,74865.19,2.61,0.05216,8e-05,3.59994]
[1779891100926,38.2,74865.01,2.61,0.05215,8e-05,3.5993]
[1779891100964,38.2,74865.01,2.61,0.05215,8e-05,3.5993]
[1779891101160,38.2,74865.85,2.61,0.05223,8e-05,3.60335]
[1779891102982,38.2,74865.85,2.61,0.05223,8e-05,3.60354]
[1779891103003,38.2,74865.85,2.61,0.05223,8e-05,3.60354]
[1779891103174,38.2,74866.04,2.61,0.05225,8e-05,3.60461]
[1779891104968,38.2,74864.86,2.61,0.05215,8e-05,3.59939]
[1779891105188,38.2,74867.68,2.61,0.05239,8e-05,3.61252]
[1779891108237,38.21,74877.44,2.61,0.05322,8e-05,3.65797]
[1779891108690,38.21,74877.44,2.61,0.05322,8e-05,3.65797]
[1779891109529,38.21,74877.48,2.61,0.05322,8e-05,3.65828]
[1779891111967,38.21,74884.22,2.61,0.05379,8e-05,3.68974]
[1779891119640,38.21,74879.69,2.61,0.05342,8e-05,3.6694]
[1779891120293,38.21,74878.07,2.61,0.05329,8e-05,3.66201]
[1779891121300,38.21,74871.27,2.61,0.05272,8e-05,3.63074]
[1779891126335,38.22,74872.6,2.61,0.05285,8e-05,3.63783]
[1779891131369,38.22,74874.61,2.61,0.05303,8e-05,3.64796]
[1779891133766,38.22,74873.56,2.61,0.05296,8e-05,3.64364]
[1779891134391,38.22,74872.06,2.61,0.05283,8e-05,3.63691]
[1779891139437,38.22,74866.96,2.61,0.05242,8e-05,3.61425]
[1779891143481,38.23,74873.78,2.61,0.05301,8e-05,3.64642]
[1779891148513,38.23,74879.34,2.61,0.05349,8e-05,3.67286]
[1779891153308,38.23,74882.32,2.61,0.05366,8e-05,3.6807]
[1779891153503,38.23,74883.67,2.61,0.05378,8e-05,3.68712]
[1779891154433,38.23,74875.13,2.61,0.05306,8e-05,3.64755]
[1779891159593,38.24,74871.09,2.61,0.05274,8e-05,3.62989]
[1779891164772,38.24,74871.66,2.61,0.0528,8e-05,3.63314]
[1779891170670,38.24,74879.44,2.61,0.05346,8e-05,3.66986]
[1779891172684,38.24,74886.06,2.61,0.05403,9e-05,3.70075]
[1779891174698,38.24,74892.96,2.61,0.05462,9e-05,3.73298]
[1779891178274,38.24,74893.29,2.61,0.05464,9e-05,3.73449]
[1779891178313,38.24,74892.1,2.61,0.05454,9e-05,3.7289]
[1779891178635,38.24,74892.1,2.61,0.05454,9e-05,3.7289]
[1779891182949,38.24,74892.09,2.61,0.05454,9e-05,3.72871]
[1779891183040,38.24,74891.89,2.61,0.05452,9e-05,3.72775]
[1779891188807,38.24,74892.0,2.61,0.05453,9e-05,3.72808]
[1779891193832,38.24,74895.36,2.61,0.05481,9e-05,3.74355]
[1779891198879,38.24,74896.72,2.61,0.05492,9e-05,3.74949]
[1779891201678,38.24,74893.94,2.61,0.05468,9e-05,3.73629]
[1779891201889,38.24,74890.65,2.61,0.05439,9e-05,3.72084]
[1779891206922,38.24,74889.03,2.61,0.05425,9e-05,3.71292]
[1779891211958,38.23,74887.04,2.61,0.05399,9e-05,3.69713]
[1779891216993,38.23,74897.1,2.61,0.05485,9e-05,3.74388]
[1779891221069,38.23,74900.33,2.61,0.05512,9e-05,3.75867]
[1779891221157,38.23,74897.58,2.61,0.05488,9e-05,3.74562]
[1779891223036,38.23,74887.98,2.61,0.05405,9e-05,3.70046]
[1779891228073,38.23,74891.33,2.61,0.05433,9e-05,3.71584]
[1779891233108,38.23,74892.83,2.61,0.05445,9e-05,3.72249]
[1779891238142,38.23,74892.84,2.61,0.05445,9e-05,3.72216]
[1779891240256,38.23,74893.17,2.61,0.05447,9e-05,3.72362]
[1779891240265,38.23,74894.23,2.61,0.05456,9e-05,3.72851]
[1779891246199,38.22,74900.06,2.61,0.05505,9e-05,3.75521]
[1779891248520,38.22,74900.64,2.61,0.0551,9e-05,3.7578]
[1779891248572,38.22,74899.34,2.61,0.05498,9e-05,3.75143]
[1779891253257,38.22,74891.35,2.61,0.05429,9e-05,3.71353]
[1779891257918,38.22,74894.59,2.61,0.05456,9e-05,3.72841]
[1779891258150,38.22,74894.59,2.61,0.05456,9e-05,3.72841]
[1779891258295,38.22,74876.44,2.61,0.05302,8e-05,3.6439]
[1779891258645,38.22,74876.44,2.61,0.05302,8e-05,3.6439]
[1779891258725,38.22,74876.44,2.61,0.05302,8e-05,3.6439]
[1779891258887,38.22,74876.44,2.61,0.05302,8e-05,3.6439]
[1779891258895,38.22,74876.44,2.61,0.05302,8e-05,3.6439]
[1779891259324,38.22,74861.34,2.61,0.05177,8e-05,3.57462]
[1779891261552,38.22,74868.22,2.61,0.05234,8e-05,3.60647]
[1779891261658,38.22,74868.22,2.61,0.05234,8e-05,3.60647]
[1779891262011,38.22,74868.22,2.61,0.05234,8e-05,3.60647]
[1779891262477,38.22,74868.22,2.61,0.05234,8e-05,3.60647]
[1779891262601,38.22,74868.22,2.61,0.05234,8e-05,3.60647]
[1779891262587,38.22,74875.03,2.61,0.05291,8e-05,3.63794]
[1779891262704,38.22,74875.03,2.61,0.05291,8e-05,3.63794]
[1779891262749,38.22,74875.03,2.61,0.05291,8e-05,3.63794]
[1779891262780,38.22,74875.03,2.61,0.05291,8e-05,3.63794]
[1779891263341,38.22,74875.03,2.61,0.05292,8e-05,3.63805]
[1779891264994,38.22,74881.22,2.61,0.05344,8e-05,3.66675]
[1779891265025,38.22,74881.22,2.61,0.05344,8e-05,3.66675]
[1779891265353,38.22,74889.01,2.61,0.0541,9e-05,3.70299]
[1779891265684,38.22,74889.01,2.61,0.0541,9e-05,3.70299]
[1779891265732,38.22,74889.01,2.61,0.0541,9e-05,3.70299]
[1779891266361,38.22,74892.89,2.61,0.05443,9e-05,3.72108]
[1779891267042,38.22,74892.89,2.61,0.05443,9e-05,3.72108]
[1779891269041,38.22,74893.36,2.61,0.05447,9e-05,3.72316]
[1779891274417,38.22,74889.83,2.61,0.05408,9e-05,3.70011]
[1779891279468,38.22,74890.55,2.61,0.05414,9e-05,3.70339]
[1779891284491,38.22,74890.94,2.61,0.05417,9e-05,3.70509]
[1779891289540,38.22,74892.56,2.61,0.0543,9e-05,3.71246]
[1779891294571,38.22,74880.99,2.61,0.05331,8e-05,3.6584]
[1779891295460,38.22,74880.99,2.61,0.05331,8e-05,3.6584]
[1779891295577,38.22,74870.23,2.61,0.05241,8e-05,3.60881]
[1779891295693,38.22,74870.23,2.61,0.05241,8e-05,3.60881]
[1779891296587,38.22,74870.44,2.61,0.05243,8e-05,3.6099]
[1779891299614,38.22,74880.72,2.61,0.0533,8e-05,3.65772]
[1779891300759,38.22,74880.64,2.61,0.0533,8e-05,3.65735]
[1779891300809,38.22,74880.64,2.61,0.0533,8e-05,3.65735]
[1779891300820,38.22,74880.64,2.61,0.0533,8e-05,3.65735]
[1779891300823,38.22,74880.64,2.61,0.0533,8e-05,3.65735]
[1779891300844,38.22,74880.64,2.61,0.0533,8e-05,3.65735]
[1779891301622,38.22,74882.07,2.61,0.05342,8e-05,3.66402]
[1779891303981,38.22,74888.27,2.61,0.05394,9e-05,3.69289]
[1779891304016,38.22,74888.27,2.61,0.05394,9e-05,3.69289]
[1779891304643,38.22,74891.62,2.61,0.05423,9e-05,3.70851]
[1779891305974,38.22,74893.24,2.61,0.05437,9e-05,3.716]
[1779891306014,38.22,74893.24,2.61,0.05437,9e-05,3.716]
[1779891306656,38.22,74894.07,2.61,0.05444,9e-05,3.71984]
[1779891308010,38.22,74894.19,2.61,0.05445,9e-05,3.72035]
[1779891308053,38.22,74894.19,2.61,0.05445,9e-05,3.72035]
[1779891308669,38.22,74895.29,2.61,0.05454,9e-05,3.72545]
[1779891310182,38.22,74894.89,2.61,0.0545,9e-05,3.72353]
[1779891310242,38.22,74894.89,2.61,0.0545,9e-05,3.72353]
[1779891310446,38.22,74894.89,2.61,0.0545,9e-05,3.72353]
[1779891310686,38.22,74894.89,2.61,0.0545,9e-05,3.72353]
[1779891311695,38.22,74901.45,2.61,0.05507,9e-05,3.75416]
[1779891316708,38.22,74905.97,2.61,0.05545,9e-05,3.77488]
[1779891318056,38.22,74905.79,2.61,0.05543,9e-05,3.77392]
[1779891318092,38.22,74905.79,2.61,0.05543,9e-05,3.77392]
[1779891318255,38.22,74905.79,2.61,0.05543,9e-05,3.77392]
[1779891318279,38.22,74905.79,2.61,0.05543,9e-05,3.77392]
[1779891318325,38.22,74907.31,2.61,0.05556,9e-05,3.7811]
[1779891320281,38.21,74907.31,2.61,0.05556,9e-05,3.78097]
[1779891320320,38.21,74907.31,2.61,0.05556,9e-05,3.78097]
[1779891320388,38.21,74918.07,2.61,0.0565,9e-05,3.83184]
[1779891322338,38.21,74918.07,2.61,0.05649,9e-05,3.83165]
[1779891322617,38.21,74913.24,2.61,0.05606,9e-05,3.80835]
[1779891325070,38.21,74913.59,2.61,0.05609,9e-05,3.80969]
[1779891325088,38.21,74913.59,2.61,0.05609,9e-05,3.80969]
[1779891325119,38.21,74913.59,2.61,0.05609,9e-05,3.80969]
[1779891325164,38.21,74915.97,2.61,0.0563,9e-05,3.821]
[1779891326419,38.21,74915.97,2.61,0.0563,9e-05,3.821]
[1779891326448,38.21,74915.97,2.61,0.0563,9e-05,3.821]
[1779891326488,38.21,74920.06,2.61,0.05665,9e-05,3.84031]
[1779891328109,38.21,74920.06,2.61,0.05665,9e-05,3.8401]
[1779891328163,38.21,74920.06,2.61,0.05665,9e-05,3.8401]
[1779891328488,38.21,74920.06,2.61,0.05665,9e-05,3.8401]
[1779891328589,38.21,74926.54,2.61,0.05722,9e-05,3.87085]
[1779891332913,38.21,74920.43,2.61,0.05658,9e-05,3.83445]
[1779891336920,38.2,74913.03,2.61,0.05591,9e-05,3.79845]
[1779891337927,38.2,74921.63,2.61,0.05667,9e-05,3.83917]
[1779891341953,38.2,74928.32,2.61,0.05724,9e-05,3.87038]
[1779891346992,38.19,74926.2,2.61,0.05703,9e-05,3.8589]
[1779891348991,38.19,74921.29,2.61,0.05659,9e-05,3.83518]
[1779891349029,38.19,74921.29,2.61,0.05659,9e-05,3.83518]
[1779891349041,38.19,74921.29,2.61,0.05659,9e-05,3.83518]
[1779891349060,38.19,74921.29,2.61,0.05659,9e-05,3.83518]
[1779891349189,38.19,74920.71,2.61,0.05653,9e-05,3.83196]
[1779891351046,38.19,74920.71,2.61,0.05653,9e-05,3.83176]
[1779891351083,38.19,74920.71,2.61,0.05653,9e-05,3.83176]
[1779891351183,38.19,74919.58,2.61,0.05642,9e-05,3.82617]
[1779891353099,38.19,74919.58,2.61,0.05642,9e-05,3.82617]
[1779891353119,38.19,74919.58,2.61,0.05642,9e-05,3.82617]
[1779891353133,38.19,74919.58,2.61,0.05642,9e-05,3.82617]
[1779891353149,38.19,74919.58,2.61,0.05642,9e-05,3.82617]
[1779891353250,38.19,74919.78,2.61,0.05643,9e-05,3.82671]
[1779891355144,38.19,74919.78,2.61,0.05643,9e-05,3.82651]
[1779891355174,38.19,74919.78,2.61,0.05643,9e-05,3.82651]
[1779891355274,38.19,74920.03,2.61,0.05645,9e-05,3.8275]
[1779891357195,38.18,74920.03,2.61,0.05644,9e-05,3.82729]
[1779891357245,38.18,74920.03,2.61,0.05644,9e-05,3.82729]
[1779891357253,38.18,74920.03,2.61,0.05644,9e-05,3.82729]
[1779891357266,38.18,74920.03,2.61,0.05644,9e-05,3.82729]
[1779891357279,38.18,74921.52,2.61,0.05657,9e-05,3.83419]
[1779891359241,38.18,74921.52,2.61,0.05657,9e-05,3.83398]
[1779891359290,38.18,74921.52,2.61,0.05657,9e-05,3.83398]
[1779891359332,38.18,74920.77,2.61,0.0565,9e-05,3.8302]
[1779891361293,38.18,74920.77,2.61,0.05649,9e-05,3.83]
[1779891361319,38.18,74920.77,2.61,0.05649,9e-05,3.83]
[1779891361338,38.18,74920.77,2.61,0.05649,9e-05,3.83]
[1779891361372,38.18,74920.77,2.61,0.05649,9e-05,3.83]
[1779891361642,38.18,74920.77,2.61,0.05649,9e-05,3.83]
[1779891361703,38.18,74920.77,2.61,0.05649,9e-05,3.83]
[1779891361926,38.18,74915.17,2.61,0.056,9e-05,3.80315]
[1779891361998,38.18,74915.17,2.61,0.056,9e-05,3.80315]
[1779891362102,38.18,74914.86,2.61,0.05597,9e-05,3.80168]
[1779891363898,38.18,74908.89,2.61,0.05544,9e-05,3.77306]
[1779891363953,38.18,74908.89,2.61,0.05544,9e-05,3.77306]
[1779891364592,38.18,74896.66,2.61,0.05438,9e-05,3.7154]
[1779891367481,38.18,74899.01,2.61,0.05458,9e-05,3.72637]
[1779891367515,38.18,74899.01,2.61,0.05458,9e-05,3.72637]
[1779891367554,38.18,74897.79,2.61,0.05448,9e-05,3.72061]
[1779891369495,38.18,74899.54,2.61,0.05463,9e-05,3.72878]
[1779891369523,38.18,74899.54,2.61,0.05463,9e-05,3.72878]
[1779891369534,38.18,74899.54,2.61,0.05463,9e-05,3.72878]
[1779891369548,38.18,74899.54,2.61,0.05463,9e-05,3.72878]
[1779891369587,38.18,74900.22,2.61,0.05469,9e-05,3.73193]
[1779891370175,38.18,74900.22,2.61,0.05469,9e-05,3.73193]
[1779891371593,38.18,74903.05,2.61,0.05493,9e-05,3.74517]
[1779891371615,38.18,74903.62,2.61,0.05498,9e-05,3.7478]
[1779891373610,38.18,74902.3,2.61,0.05486,9e-05,3.74151]
[1779891373643,38.18,74902.3,2.61,0.05486,9e-05,3.74151]
[1779891373700,38.18,74902.07,2.61,0.05484,9e-05,3.74035]
[1779891375639,38.18,74902.07,2.61,0.05484,9e-05,3.74028]
[1779891375683,38.18,74902.07,2.61,0.05484,9e-05,3.74028]
[1779891375689,38.18,74902.07,2.61,0.05484,9e-05,3.74028]
[1779891375722,38.18,74902.07,2.61,0.05484,9e-05,3.74028]
[1779891377695,38.18,74902.97,2.61,0.05491,9e-05,3.74435]
[1779891377730,38.18,74902.97,2.61,0.05491,9e-05,3.74435]
[1779891377735,38.18,74902.97,2.61,0.05491,9e-05,3.74435]
[1779891377765,38.18,74902.97,2.61,0.05491,9e-05,3.74435]
[1779891377792,38.18,74896.92,2.61,0.05439,9e-05,3.71588]
[1779891377823,38.18,74896.92,2.61,0.05439,9e-05,3.71588]
[1779891378377,38.18,74890.99,2.61,0.05388,9e-05,3.68812]
[1779891379733,38.18,74890.99,2.61,0.05388,9e-05,3.68812]
[1779891379770,38.18,74890.99,2.61,0.05388,9e-05,3.68812]
[1779891379945,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891379965,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891379991,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891379994,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891380023,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891380214,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891380239,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891380275,38.18,74891.41,2.61,0.05392,9e-05,3.69004]
[1779891380374,38.18,74884.3,2.61,0.05332,8e-05,3.65701]
[1779891381776,38.18,74884.3,2.61,0.05332,8e-05,3.65701]
[1779891381815,38.18,74884.61,2.61,0.05334,8e-05,3.6585]
[1779891381935,38.18,74884.61,2.61,0.05334,8e-05,3.6585]
[1779891382538,38.18,74884.61,2.61,0.05334,8e-05,3.6585]
[1779891382639,38.18,74889.56,2.61,0.05377,8e-05,3.68157]
[1779891383832,38.18,74889.56,2.61,0.05377,8e-05,3.68165]
[1779891383863,38.18,74889.56,2.61,0.05377,8e-05,3.68165]
[1779891383874,38.18,74889.56,2.61,0.05377,8e-05,3.68165]
[1779891383898,38.18,74889.56,2.61,0.05377,8e-05,3.68165]
[1779891384314,38.18,74889.56,2.61,0.05377,8e-05,3.68165]
[1779891384367,38.18,74889.56,2.61,0.05377,8e-05,3.68165]
[1779891384588,38.18,74891.16,2.61,0.0539,9e-05,3.68914]
[1779891385297,38.18,74891.16,2.61,0.0539,9e-05,3.68914]
[1779891385308,38.18,74891.16,2.61,0.0539,9e-05,3.68914]
[1779891385332,38.18,74891.16,2.61,0.0539,9e-05,3.68914]
[1779891385395,38.18,74892.62,2.61,0.05403,9e-05,3.69599]
[1779891385855,38.18,74892.62,2.61,0.05403,9e-05,3.69599]
[1779891388285,38.18,74884.75,2.61,0.05336,8e-05,3.65948]
[1779891389357,38.18,74884.75,2.61,0.05336,8e-05,3.65948]
[1779891389385,38.18,74875.15,2.61,0.05256,8e-05,3.6152]
[1779891390174,38.18,74875.15,2.61,0.05256,8e-05,3.6152]
[1779891390190,38.18,74875.15,2.61,0.05256,8e-05,3.6152]
[1779891390298,38.18,74866.71,2.61,0.05186,8e-05,3.57672]
[1779891393328,38.18,74877.75,2.61,0.05271,8e-05,3.62163]
[1779891394334,38.18,74885.32,2.61,0.05334,8e-05,3.65678]
[1779891399370,38.18,74886.43,2.61,0.05345,8e-05,3.66245]
[1779891400598,38.18,74886.43,2.61,0.05345,8e-05,3.66245]
[1779891402246,38.18,74886.54,2.61,0.05346,8e-05,3.66315]
[1779891402391,38.18,74887.85,2.61,0.05357,8e-05,3.66933]
[1779891402966,38.18,74887.85,2.61,0.05357,8e-05,3.66933]
[1779891403399,38.18,74888.34,2.61,0.05362,8e-05,3.67169]
[1779891407299,38.18,74888.61,2.61,0.05364,8e-05,3.67314]
[1779891408383,38.18,74889.09,2.61,0.05368,8e-05,3.67545]
[1779891408433,38.19,74888.26,2.61,0.05362,8e-05,3.67166]
[1779891410497,38.19,74888.35,2.61,0.05362,8e-05,3.67215]
[1779891410535,38.19,74888.35,2.61,0.05362,8e-05,3.67215]
[1779891410551,38.19,74888.35,2.61,0.05362,8e-05,3.67215]
[1779891410566,38.19,74888.35,2.61,0.05362,8e-05,3.67215]
[1779891410580,38.19,74888.35,2.61,0.05362,8e-05,3.67215]
[1779891410603,38.19,74888.35,2.61,0.05362,8e-05,3.67215]
[1779891410661,38.19,74892.73,2.61,0.054,9e-05,3.69261]
[1779891412059,38.19,74892.73,2.61,0.054,9e-05,3.69268]
[1779891412109,38.19,74892.73,2.61,0.054,9e-05,3.69268]
[1779891412463,38.19,74894.43,2.61,0.05415,9e-05,3.70065]
[1779891413055,38.19,74894.43,2.61,0.05415,9e-05,3.70065]
[1779891413469,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414540,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414545,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414559,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414569,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414595,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414612,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414632,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414646,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414653,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414668,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414676,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414687,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414695,38.19,74906.23,2.61,0.05516,9e-05,3.75595]
[1779891414789,38.19,74924.14,2.61,0.05673,9e-05,3.84076]
[1779891415153,38.19,74924.14,2.61,0.05673,9e-05,3.84076]
[1779891416844,38.18,74923.96,2.61,0.05671,9e-05,3.83969]
[1779891416857,38.18,74923.96,2.61,0.05671,9e-05,3.83969]
[1779891416932,38.18,74923.96,2.61,0.05671,9e-05,3.83969]
[1779891417497,38.18,74928.27,2.61,0.05709,9e-05,3.8601]
[1779891418504,38.18,74937.09,2.61,0.05787,9e-05,3.90225]
[1779891419512,38.18,74946.41,2.61,0.05871,9e-05,3.94704]
[1779891420742,38.18,74946.41,2.61,0.05871,9e-05,3.94704]
[1779891420784,38.18,74946.41,2.61,0.05871,9e-05,3.94704]
[1779891420826,38.18,74949.71,2.61,0.059,9e-05,3.9627]
[1779891422759,38.18,74949.63,2.61,0.05899,9e-05,3.96193]
[1779891423541,38.18,74950.04,2.61,0.05901,9e-05,3.96313]
[1779891428576,38.17,74956.62,2.61,0.05957,9e-05,3.99273]
[1779891432606,38.16,74967.98,2.61,0.06058,9e-05,4.0466]
[1779891435637,38.16,74959.22,2.61,0.05977,9e-05,4.00358]
[1779891440691,38.16,74937.57,2.61,0.05779,9e-05,3.89828]
[1779891445711,38.15,74936.35,2.61,0.05766,9e-05,3.89099]
[1779891448736,38.15,74928.89,2.61,0.05698,9e-05,3.85445]
[1779891448997,38.15,74928.89,2.61,0.05698,9e-05,3.85445]
[1779891449371,38.15,74928.89,2.61,0.05698,9e-05,3.85445]
[1779891454786,38.15,74924.85,2.61,0.05652,9e-05,3.82777]
[1779891459829,38.14,74918.59,2.61,0.05595,9e-05,3.79723]
[1779891464863,38.14,74918.11,2.61,0.0559,9e-05,3.7946]
[1779891465728,38.14,74918.11,2.61,0.0559,9e-05,3.7946]
[1779891465871,38.14,74917.41,2.61,0.05584,9e-05,3.79119]
[1779891466878,38.14,74907.69,2.61,0.05499,9e-05,3.74513]
[1779891467888,38.14,74900.44,2.61,0.05436,9e-05,3.71107]
[1779891470301,38.14,74898.89,2.61,0.05423,9e-05,3.70386]
[1779891470367,38.14,74904.35,2.61,0.0547,9e-05,3.72956]
[1779891472920,38.14,74913.65,2.61,0.05551,9e-05,3.7734]
[1779891476472,38.14,74925.84,2.61,0.05657,9e-05,3.83097]
[1779891477956,38.14,74937.95,2.61,0.05766,9e-05,3.88906]
[1779891482993,38.14,74930.32,2.61,0.05695,9e-05,3.8513]
[1779891486024,38.13,74919.98,2.61,0.05602,9e-05,3.80117]
[1779891491063,38.13,74921.18,2.61,0.05612,9e-05,3.80631]
[1779891496086,38.13,74918.22,2.61,0.05585,9e-05,3.79158]
[1779891498100,38.13,74924.77,2.61,0.05642,9e-05,3.8225]
[1779891500114,38.13,74932.65,2.61,0.05711,9e-05,3.85988]
[1779891501138,38.12,74922.27,2.61,0.05619,9e-05,3.81007]
[1779891503135,38.12,74914.73,2.61,0.05552,9e-05,3.77377]
[1779891508169,38.12,74914.12,2.61,0.05545,9e-05,3.7703]
[1779891513204,38.12,74926.63,2.61,0.05646,9e-05,3.82289]
[1779891515237,38.12,74933.39,2.61,0.05705,9e-05,3.85472]
[1779891516825,38.12,74942.49,2.61,0.05786,9e-05,3.89829]
[1779891519267,38.11,74951.42,2.61,0.05866,9e-05,3.94101]
[1779891524303,38.11,74958.32,2.61,0.05927,9e-05,3.97336]
[1779891525312,38.11,74967.46,2.61,0.06011,9e-05,4.01834]
[1779891530348,38.11,74972.27,2.61,0.06057,9e-05,4.04236]
[1779891531370,38.11,74972.27,2.61,0.06057,9e-05,4.04236]
[1779891531376,38.11,74972.27,2.61,0.06057,9e-05,4.04236]
[1779891531385,38.11,74985.46,2.61,0.06181,9e-05,4.10781]
[1779891536387,38.11,74983.91,2.61,0.06166,9e-05,4.09971]
[1779891541454,38.11,74986.71,2.61,0.06192,0.0001,4.11349]
[1779891545452,38.1,74996.12,2.61,0.06279,0.0001,4.15915]
[1779891548473,38.1,74988.64,2.61,0.06207,0.0001,4.12127]
[1779891553511,38.1,74986.53,2.61,0.06186,0.0001,4.11048]
[1779891558547,38.1,74973.87,2.61,0.06066,9e-05,4.04736]
[1779891561595,38.1,74982.7,2.61,0.0615,9e-05,4.09116]
[1779891565595,38.1,74995.15,2.61,0.06268,0.0001,4.15311]
[1779891570631,38.1,75005.15,2.61,0.06363,0.0001,4.20265]
[1779891575666,38.09,75006.72,2.61,0.06367,0.0001,4.2028]
[1779891580701,38.09,75004.42,2.61,0.06343,0.0001,4.19026]
[1779891584728,38.08,75013.27,2.61,0.06427,0.0001,4.23427]
[1779891585811,38.08,75026.45,2.61,0.06557,0.0001,4.30117]
[1779891590775,38.08,75035.62,2.61,0.06645,0.0001,4.3465]
[1779891591806,38.08,75042.77,2.61,0.06717,0.0001,4.38299]
[1779891594800,38.07,75051.36,2.61,0.06801,0.0001,4.42613]
[1779891599835,38.01,75045.74,2.61,0.06712,0.0001,4.38055]
[1779891604874,38.0,75048.65,2.61,0.06737,0.0001,4.39337]
[1779891609908,37.92,75050.37,2.61,0.06716,0.0001,4.38291]
[1779891611946,37.92,75042.73,2.61,0.06637,0.0001,4.34244]
[1779891614031,37.9,74960.1,2.61,0.05834,9e-05,3.92302]
[1779891614476,37.9,74960.1,2.61,0.05834,9e-05,3.92302]
[1779891615044,37.9,74934.48,2.61,0.05603,9e-05,3.7987]
[1779891615865,37.9,74934.48,2.61,0.05603,9e-05,3.7987]
[1779891616861,37.9,74935.08,2.61,0.05608,9e-05,3.80157]
[1779891617023,37.9,74950.36,2.61,0.05745,9e-05,3.87531]
[1779891617241,37.9,74950.36,2.61,0.05745,9e-05,3.87531]
[1779891617338,37.9,74950.36,2.61,0.05745,9e-05,3.87531]
[1779891617593,37.9,74950.36,2.61,0.05745,9e-05,3.87531]
[1779891618037,37.9,74950.64,2.61,0.05747,9e-05,3.87649]
[1779891619724,37.9,74946.54,2.61,0.0571,9e-05,3.85649]
[1779891619798,37.9,74946.54,2.61,0.0571,9e-05,3.85649]
[1779891619811,37.9,74946.54,2.61,0.0571,9e-05,3.85649]
[1779891619856,37.9,74946.54,2.61,0.0571,9e-05,3.85649]
[1779891620042,37.9,74951.99,2.61,0.05759,9e-05,3.88271]
[1779891621086,37.9,74956.06,2.61,0.05796,9e-05,3.90229]
[1779891621114,37.9,74956.06,2.61,0.05796,9e-05,3.90229]
[1779891622059,37.9,74946.95,2.61,0.05713,9e-05,3.85795]
[1779891625733,37.9,74944.79,2.61,0.05693,9e-05,3.84711]
[1779891625785,37.9,74944.79,2.61,0.05693,9e-05,3.84711]
[1779891626097,37.9,74945.97,2.61,0.05703,9e-05,3.85255]
[1779891627780,37.9,74947.7,2.61,0.05718,9e-05,3.86075]
[1779891628095,37.9,74955.16,2.61,0.05785,9e-05,3.89669]
[1779891629052,37.9,74955.16,2.61,0.05785,9e-05,3.89669]
[1779891629102,37.89,74958.34,2.61,0.05814,9e-05,3.91193]
[1779891629805,37.89,74958.34,2.61,0.05814,9e-05,3.91193]
[1779891630113,37.89,74958.2,2.61,0.05812,9e-05,3.91103]
[1779891633143,37.89,74958.14,2.61,0.05802,9e-05,3.90388]
[1779891633338,37.89,74954.41,2.61,0.05768,9e-05,3.88577]
[1779891633675,37.89,74954.41,2.61,0.05768,9e-05,3.88577]
[1779891633773,37.89,74954.41,2.61,0.05768,9e-05,3.88577]
[1779891633882,37.89,74954.41,2.61,0.05768,9e-05,3.88577]
[1779891633888,37.89,74954.41,2.61,0.05768,9e-05,3.88577]
[1779891633948,37.89,74936.81,2.61,0.0561,9e-05,3.80078]
[1779891635115,37.89,74923.82,2.61,0.05496,9e-05,3.73893]
[1779891636075,37.89,74923.82,2.61,0.05496,9e-05,3.73893]
[1779891636093,37.89,74923.82,2.61,0.05496,9e-05,3.73893]
[1779891636123,37.89,74923.82,2.61,0.05496,9e-05,3.73893]
[1779891636117,37.89,74921.88,2.61,0.05479,9e-05,3.72981]
[1779891636923,37.89,74921.88,2.61,0.05479,9e-05,3.72981]
[1779891636969,37.89,74921.88,2.61,0.05479,9e-05,3.72981]
[1779891637061,37.89,74914.9,2.61,0.05419,9e-05,3.69699]
[1779891639185,37.89,74906.65,2.61,0.05349,9e-05,3.65862]
[1779891640509,37.89,74906.65,2.61,0.05349,9e-05,3.65862]
[1779891640579,37.89,74900.65,2.61,0.05298,8e-05,3.6308]
[1779891642208,37.9,74893.32,2.61,0.05237,8e-05,3.59727]
[1779891644225,37.9,74900.37,2.61,0.05297,8e-05,3.63047]
[1779891647246,37.9,74891.95,2.61,0.05228,8e-05,3.59221]
[1779891652289,37.91,74895.0,2.61,0.05256,8e-05,3.60774]
[1779891657316,37.91,74898.23,2.61,0.05285,8e-05,3.62388]
[1779891660081,37.91,74882.47,2.61,0.05155,8e-05,3.55197]
[1779891662359,37.92,74869.56,2.61,0.05049,8e-05,3.49336]
[1779891666382,37.92,74861.53,2.61,0.04988,8e-05,3.45911]
[1779891668395,37.93,74868.94,2.61,0.05049,8e-05,3.49311]
[1779891671111,37.93,74892.78,2.61,0.05249,8e-05,3.60385]
[1779891674438,37.93,74902.36,2.61,0.05331,9e-05,3.64885]
[1779891676457,37.94,74894.18,2.61,0.05262,8e-05,3.6112]
[1779891678589,37.94,74887.44,2.61,0.05207,8e-05,3.58047]
[1779891682524,37.94,74880.32,2.61,0.0515,8e-05,3.54888]
[1779891686527,37.95,74873.0,2.61,0.05092,8e-05,3.51674]
[1779891687533,37.95,74865.86,2.61,0.05034,8e-05,3.48464]
[1779891692594,37.96,74877.46,2.61,0.05125,8e-05,3.53339]
[1779891695589,37.96,74869.08,2.61,0.05058,8e-05,3.49634]
[1779891700631,37.97,74874.93,2.61,0.05108,8e-05,3.5243]
[1779891705666,37.97,74882.99,2.61,0.05178,8e-05,3.56276]
[1779891710708,37.98,74876.94,2.61,0.0513,8e-05,3.53651]
[1779891712750,37.98,74860.96,2.61,0.05001,8e-05,3.46456]
[1779891717752,37.99,74855.1,2.61,0.04957,8e-05,3.43985]
[1779891722822,37.99,74855.44,2.61,0.04962,8e-05,3.44271]
[1779891728827,37.99,74859.45,2.61,0.04994,8e-05,3.46059]
[1779891733862,37.99,74859.86,2.61,0.04996,8e-05,3.46188]
[1779891738900,37.98,74853.84,2.61,0.04943,8e-05,3.4324]
[1779891743933,37.97,74854.77,2.61,0.04948,8e-05,3.43469]
[1779891748968,37.97,74852.31,2.61,0.04925,8e-05,3.42201]
[1779891752644,37.96,74850.39,2.61,0.049,8e-05,3.40668]
[1779891753034,37.96,74822.57,2.61,0.04682,8e-05,3.28329]
[1779891755022,37.96,74813.16,2.61,0.0461,8e-05,3.24226]
[1779891756019,37.96,74801.53,2.61,0.04522,7e-05,3.1921]
[1779891756933,37.96,74801.53,2.61,0.04522,7e-05,3.1921]
[1779891757028,37.96,74797.89,2.61,0.04495,7e-05,3.17654]
[1779891760052,37.96,74806.7,2.61,0.04561,8e-05,3.21444]
[1779891763107,37.96,74799.39,2.61,0.04506,7e-05,3.18303]
[1779891764856,37.96,74799.39,2.61,0.04506,7e-05,3.18306]
[1779891765005,37.96,74799.39,2.61,0.04506,7e-05,3.18306]
[1779891765102,37.96,74799.39,2.61,0.04506,7e-05,3.18306]
[1779891765218,37.96,74786.14,2.61,0.04408,7e-05,3.12672]
[1779891767161,37.96,74786.21,2.61,0.04409,7e-05,3.12705]
[1779891767271,37.96,74786.21,2.61,0.04409,7e-05,3.12705]
[1779891767313,37.96,74780.99,2.61,0.04371,7e-05,3.10526]
[1779891771264,37.96,74779.34,2.61,0.0436,7e-05,3.09861]
[1779891771347,37.96,74779.34,2.61,0.0436,7e-05,3.09861]
[1779891771293,37.97,74777.15,2.61,0.04345,7e-05,3.08976]
[1779891772428,37.97,74779.11,2.61,0.04359,7e-05,3.09817]
[1779891773189,37.97,74786.91,2.61,0.04416,7e-05,3.13107]
[1779891776275,37.97,74804.97,2.61,0.04551,8e-05,3.20848]
[1779891782223,37.97,74809.75,2.61,0.04586,8e-05,3.22875]
[1779891787259,37.97,74798.24,2.61,0.04499,7e-05,3.17893]
[1779891790283,37.96,74805.51,2.61,0.04553,8e-05,3.21006]
[1779891795320,37.97,74807.33,2.61,0.04568,8e-05,3.21819]
[1779891797329,37.97,74792.24,2.61,0.04456,7e-05,3.15387]
[1779891802364,37.97,74797.83,2.61,0.04497,7e-05,3.17775]
[1779891807398,37.97,74787.47,2.61,0.04421,7e-05,3.13377]
[1779891812433,37.97,74790.63,2.61,0.04437,7e-05,3.14151]
[1779891817468,37.97,74786.22,2.61,0.04405,7e-05,3.12311]
[1779891822503,37.97,74782.43,2.61,0.04378,7e-05,3.10753]
[1779891827538,37.97,74784.51,2.61,0.04394,7e-05,3.11673]
[1779891832575,37.97,74784.98,2.61,0.04398,7e-05,3.11911]
[1779891833615,37.97,74802.17,2.61,0.04525,7e-05,3.19227]
[1779891838618,37.97,74803.65,2.61,0.04536,7e-05,3.19834]
[1779891841186,37.97,74795.11,2.61,0.04472,7e-05,3.16174]
[1779891842555,37.97,74795.11,2.61,0.04472,7e-05,3.16173]
[1779891842634,37.97,74795.11,2.61,0.04472,7e-05,3.16173]
[1779891843106,37.97,74792.2,2.61,0.0445,7e-05,3.14935]
[1779891843685,37.97,74785.28,2.61,0.04399,7e-05,3.12003]
[1779891846674,37.97,74773.76,2.61,0.04316,7e-05,3.07176]
[1779891851708,37.98,74776.16,2.61,0.04334,7e-05,3.08241]
[1779891856745,37.98,74774.51,2.61,0.04324,7e-05,3.07615]
[1779891859767,37.98,74766.98,2.61,0.0427,7e-05,3.04521]
[1779891864801,37.99,74766.08,2.61,0.04266,7e-05,3.04249]
[1779891869838,37.99,74771.38,2.61,0.04305,7e-05,3.06555]
[1779891874872,37.99,74773.21,2.61,0.04313,7e-05,3.06837]
[1779891876143,37.99,74773.21,2.61,0.04313,7e-05,3.06837]
[1779891876168,37.99,74773.21,2.61,0.04313,7e-05,3.06837]
[1779891876176,37.99,74774.51,2.61,0.04322,7e-05,3.074]
[1779891878906,38.0,74784.03,2.61,0.04392,7e-05,3.11448]
[1779891883976,38.0,74788.67,2.61,0.04427,7e-05,3.13441]
[1779891886965,38.0,74781.65,2.61,0.04376,7e-05,3.10495]
[1779891888782,38.0,74778.35,2.61,0.04352,7e-05,3.09117]
[1779891888978,38.0,74773.97,2.61,0.04321,7e-05,3.07294]
[1779891894067,38.0,74771.72,2.61,0.04306,7e-05,3.06433]
[1779891900062,38.01,74772.73,2.61,0.04315,7e-05,3.06956]
[1779891901883,38.01,74772.73,2.61,0.04315,7e-05,3.06973]
[1779891901952,38.01,74772.73,2.61,0.04315,7e-05,3.06973]
[1779891902076,38.01,74772.74,2.61,0.04316,7e-05,3.06994]
[1779891902911,38.01,74772.74,2.61,0.04316,7e-05,3.06994]
[1779891903084,38.01,74775.48,2.61,0.04336,7e-05,3.08157]
[1779891905614,38.01,74777.34,2.61,0.0435,7e-05,3.08966]
[1779891905647,38.01,74777.34,2.61,0.0435,7e-05,3.08966]
[1779891906103,38.01,74777.88,2.61,0.04354,7e-05,3.09206]
[1779891906649,38.01,74777.88,2.61,0.04354,7e-05,3.09206]
[1779891906681,38.01,74777.88,2.61,0.04354,7e-05,3.09206]
[1779891907110,38.01,74780.97,2.61,0.04376,7e-05,3.10518]
[1779891908360,38.01,74780.97,2.61,0.04376,7e-05,3.10518]
[1779891908415,38.01,74780.97,2.61,0.04376,7e-05,3.10518]
[1779891908450,38.01,74785.48,2.61,0.04409,7e-05,3.12432]
[1779891909665,38.01,74785.48,2.61,0.0441,7e-05,3.12442]
[1779891909703,38.01,74785.48,2.61,0.0441,7e-05,3.12442]
[1779891910135,38.01,74780.88,2.61,0.04376,7e-05,3.10511]
[1779891914065,38.01,74784.71,2.61,0.04405,7e-05,3.12158]
[1779891914107,38.01,74784.71,2.61,0.04405,7e-05,3.12158]
[1779891914208,38.01,74786.7,2.61,0.04419,7e-05,3.13008]
[1779891915600,38.01,74786.7,2.61,0.0442,7e-05,3.13016]
[1779891915842,38.01,74786.7,2.61,0.0442,7e-05,3.13016]
[1779891916178,38.01,74787.17,2.61,0.04423,7e-05,3.13222]
[1779891918350,38.02,74787.24,2.61,0.04424,7e-05,3.13259]
[1779891918383,38.02,74787.24,2.61,0.04424,7e-05,3.13259]
[1779891918398,38.02,74787.69,2.61,0.04427,7e-05,3.13462]
[1779891924279,38.02,74796.47,2.61,0.04493,7e-05,3.17221]
[1779891925589,38.02,74796.47,2.61,0.04493,7e-05,3.17222]
[1779891925604,38.02,74796.47,2.61,0.04493,7e-05,3.17222]
[1779891928266,38.02,74813.64,2.61,0.04622,8e-05,3.24597]
[1779891931285,38.02,74824.26,2.61,0.04696,8e-05,3.28651]
[1779891932092,38.02,74824.26,2.61,0.04696,8e-05,3.28651]
[1779891932113,38.02,74824.26,2.61,0.04696,8e-05,3.28651]
[1779891932292,38.02,74817.48,2.61,0.04644,8e-05,3.25718]
[1779891937328,38.02,74816.59,2.61,0.04636,8e-05,3.25266]
[1779891942372,38.01,74808.37,2.61,0.04573,8e-05,3.21654]
[1779891945668,38.01,74807.21,2.61,0.04563,8e-05,3.21125]
[1779891945688,38.01,74807.21,2.61,0.04563,8e-05,3.21125]
[1779891946399,38.01,74808.17,2.61,0.04571,8e-05,3.21529]
[1779891947685,38.01,74808.21,2.61,0.0457,8e-05,3.21525]
[1779891948487,38.01,74808.17,2.61,0.0457,8e-05,3.21497]
[1779891953516,38.01,74803.48,2.61,0.04534,7e-05,3.19444]
[1779891953765,38.01,74800.67,2.61,0.04513,7e-05,3.18232]
[1779891953775,38.01,74800.67,2.61,0.04513,7e-05,3.18232]
[1779891957972,38.01,74791.02,2.61,0.04441,7e-05,3.14105]
[1779891959866,38.01,74782.79,2.61,0.04381,7e-05,3.10636]
[1779891959886,38.01,74782.79,2.61,0.04381,7e-05,3.10636]
[1779891960500,38.01,74781.72,2.61,0.04373,7e-05,3.10192]
[1779891965540,38.01,74784.37,2.61,0.04393,7e-05,3.11338]
[1779891968556,38.01,74795.57,2.61,0.04476,7e-05,3.16092]
[1779891969562,38.01,74806.24,2.61,0.04555,8e-05,3.20648]
[1779891970086,38.01,74806.24,2.61,0.04555,8e-05,3.20648]
[1779891970127,38.01,74806.24,2.61,0.04555,8e-05,3.20648]
[1779891970163,38.01,74806.24,2.61,0.04555,8e-05,3.20648]
[1779891970223,38.01,74806.24,2.61,0.04555,8e-05,3.20648]
[1779891970570,38.01,74809.99,2.61,0.04583,8e-05,3.22251]
[1779891970637,38.01,74809.99,2.61,0.04583,8e-05,3.22251]
[1779891971578,38.01,74806.68,2.61,0.04558,8e-05,3.20816]
[1779891971826,38.01,74806.68,2.61,0.04558,8e-05,3.20816]
[1779891972213,38.01,74806.68,2.61,0.04558,8e-05,3.20816]
[1779891972584,38.01,74793.13,2.61,0.04457,7e-05,3.15025]
[1779891973591,38.01,74785.71,2.61,0.04403,7e-05,3.11887]
[1779891978627,38.01,74780.02,2.61,0.04362,7e-05,3.09523]
[1779891983661,38.01,74778.08,2.61,0.04348,7e-05,3.08761]
[1779891988695,38.02,74777.92,2.61,0.04348,7e-05,3.08751]
[1779891993731,38.02,74778.46,2.61,0.04346,7e-05,3.08461]
[1779891998766,38.02,74781.14,2.61,0.04366,7e-05,3.09645]
[1779892001075,38.02,74781.35,2.61,0.04368,7e-05,3.09744]
[1779892002836,38.02,74787.45,2.61,0.04413,7e-05,3.1233]
[1779892003167,38.02,74787.45,2.61,0.04413,7e-05,3.1233]
[1779892003232,38.02,74787.45,2.61,0.04413,7e-05,3.1233]
[1779892003251,38.02,74779.76,2.61,0.04357,7e-05,3.09097]
[1779892004802,38.02,74779.76,2.61,0.04357,7e-05,3.09108]
[1779892004869,38.02,74780.0,2.61,0.04359,7e-05,3.09222]
[1779892009310,38.02,74784.28,2.61,0.04391,7e-05,3.11053]
[1779892011393,38.02,74784.41,2.61,0.04392,7e-05,3.11125]
[1779892012814,38.03,74786.04,2.61,0.04404,7e-05,3.11828]
[1779892012843,38.03,74786.04,2.61,0.04404,7e-05,3.11828]
[1779892012921,38.03,74785.82,2.61,0.04403,7e-05,3.11742]
[1779892014109,38.03,74785.82,2.61,0.04403,7e-05,3.11742]
[1779892014134,38.03,74785.82,2.61,0.04403,7e-05,3.11742]
[1779892014204,38.03,74783.1,2.61,0.04383,7e-05,3.10601]
[1779892016903,38.03,74776.01,2.61,0.04332,7e-05,3.07647]
[1779892021956,38.03,74770.0,2.61,0.0429,7e-05,3.05203]
[1779892026981,38.03,74768.03,2.61,0.04277,7e-05,3.04473]
[1779892030002,38.03,74777.06,2.61,0.04342,7e-05,3.08267]
[1779892035194,38.03,74774.81,2.61,0.04327,7e-05,3.07344]
[1779892040175,38.04,74767.73,2.61,0.04276,7e-05,3.04428]
[1779892045889,38.04,74759.69,2.61,0.0422,7e-05,3.01169]
[1779892052176,38.04,74758.93,2.61,0.04209,7e-05,3.00375]
[1779892057544,38.05,74754.27,2.61,0.04177,7e-05,2.98526]
[1779892057642,38.05,74724.77,2.61,0.03975,7e-05,2.8661]
[1779892058437,38.05,74724.77,2.61,0.03975,7e-05,2.8661]
[1779892058455,38.05,74706.88,2.61,0.03856,7e-05,2.79549]
[1779892059443,38.05,74706.88,2.61,0.03856,7e-05,2.79549]
[1779892059697,38.05,74706.88,2.61,0.03856,7e-05,2.79549]
[1779892059683,38.05,74714.71,2.61,0.03909,7e-05,2.82717]
[1779892059783,38.05,74714.71,2.61,0.03909,7e-05,2.82717]
[1779892060506,38.05,74714.71,2.61,0.03909,7e-05,2.82717]
[1779892060576,38.05,74714.71,2.61,0.03909,7e-05,2.82717]
[1779892060579,38.05,74727.34,2.61,0.03994,7e-05,2.87739]
[1779892062249,38.05,74744.44,2.61,0.04112,7e-05,2.94714]
[1779892063255,38.06,74752.52,2.61,0.04169,7e-05,2.98035]
[1779892066886,38.06,74756.79,2.61,0.042,7e-05,2.9984]
[1779892066891,38.06,74756.79,2.61,0.042,7e-05,2.9984]
[1779892067704,38.06,74755.59,2.61,0.04192,7e-05,2.99364]
[1779892072730,38.06,74752.19,2.61,0.04169,7e-05,2.98058]
[1779892075659,38.06,74742.92,2.61,0.04106,7e-05,2.94331]
[1779892076221,38.06,74742.92,2.61,0.04106,7e-05,2.94331]
[1779892077269,38.06,74742.93,2.61,0.04106,7e-05,2.94353]
[1779892077408,38.06,74742.93,2.61,0.04106,7e-05,2.94353]
[1779892077447,38.07,74689.14,2.61,0.03748,6e-05,2.73079]
[1779892079153,38.07,74690.01,2.61,0.03754,6e-05,2.73462]
[1779892080115,38.07,74690.08,2.61,0.03756,6e-05,2.73549]
[1779892080164,38.07,74690.08,2.61,0.03756,6e-05,2.73549]
[1779892080403,38.07,74690.08,2.61,0.03757,6e-05,2.73609]
[1779892082125,38.08,74687.63,2.61,0.03742,6e-05,2.72723]
[1779892084350,38.08,74693.09,2.61,0.03779,6e-05,2.74955]
[1779892089666,38.09,74696.91,2.61,0.03808,7e-05,2.76671]
[1779892089856,38.1,74698.96,2.61,0.03824,7e-05,2.77637]
[1779892091562,38.1,74706.74,2.61,0.03877,7e-05,2.80791]
[1779892096601,38.11,74708.35,2.61,0.03891,7e-05,2.81622]
[1779892101634,38.12,74716.16,2.61,0.03947,7e-05,2.8495]
[1779892101790,38.12,74716.16,2.61,0.03947,7e-05,2.8495]
[1779892101798,38.12,74716.16,2.61,0.03947,7e-05,2.8495]
[1779892102639,38.13,74719.49,2.61,0.03971,7e-05,2.86355]
[1779892105674,38.13,74710.9,2.61,0.03915,7e-05,2.83033]
[1779892106096,38.13,74710.9,2.61,0.03915,7e-05,2.83033]
[1779892106672,38.13,74711.12,2.61,0.03917,7e-05,2.83161]
[1779892107675,38.13,74703.79,2.61,0.03869,7e-05,2.80321]
[1779892111826,38.14,74700.56,2.61,0.03844,7e-05,2.78708]
[1779892111836,38.14,74700.56,2.61,0.03844,7e-05,2.78708]
[1779892112711,38.14,74701.44,2.61,0.03851,7e-05,2.79103]
[1779892116323,38.15,74701.98,2.61,0.03857,7e-05,2.7947]
[1779892116739,38.15,74701.98,2.61,0.03858,7e-05,2.79522]
[1779892117304,38.15,74701.98,2.61,0.03858,7e-05,2.79522]
[1779892117746,38.16,74701.43,2.61,0.03855,7e-05,2.79357]
[1779892118070,38.16,74701.43,2.61,0.03855,7e-05,2.79357]
[1779892118374,38.16,74701.43,2.61,0.03855,7e-05,2.79357]
[1779892118381,38.16,74701.43,2.61,0.03855,7e-05,2.79357]
[1779892118752,38.16,74703.36,2.61,0.03869,7e-05,2.80165]
[1779892121820,38.16,74702.62,2.61,0.03867,7e-05,2.80027]
[1779892121837,38.16,74702.62,2.61,0.03867,7e-05,2.80027]
[1779892121845,38.16,74702.62,2.61,0.03867,7e-05,2.80027]
[1779892122784,38.17,74701.07,2.61,0.03857,7e-05,2.7947]
[1779892127818,38.18,74699.74,2.61,0.03854,7e-05,2.79261]
[1779892130839,38.18,74713.73,2.61,0.03948,7e-05,2.84863]
[1779892132907,38.19,74719.25,2.61,0.03986,7e-05,2.87096]
[1779892132914,38.19,74719.25,2.61,0.03986,7e-05,2.87096]
[1779892132957,38.19,74719.25,2.61,0.03986,7e-05,2.87096]
[1779892133060,38.19,74712.45,2.61,0.03942,7e-05,2.84474]
[1779892138898,38.2,74709.68,2.61,0.03927,7e-05,2.83597]
[1779892142731,38.2,74708.38,2.61,0.0392,7e-05,2.83172]
[1779892142756,38.2,74708.38,2.61,0.0392,7e-05,2.83172]
[1779892142763,38.2,74708.38,2.61,0.0392,7e-05,2.83172]
[1779892142813,38.21,74695.57,2.61,0.03838,7e-05,2.78293]
[1779892143927,38.21,74695.57,2.61,0.03838,7e-05,2.78293]
[1779892143975,38.21,74695.57,2.61,0.03838,7e-05,2.78293]
[1779892144048,38.21,74684.91,2.61,0.03769,6e-05,2.7416]
[1779892149225,38.22,74680.03,2.61,0.03741,6e-05,2.72515]
[1779892149300,38.22,74680.57,2.61,0.03747,6e-05,2.72842]
[1779892153467,38.23,74676.43,2.61,0.03724,6e-05,2.71489]
[1779892153689,38.23,74676.43,2.61,0.03724,6e-05,2.71489]
[1779892153773,38.24,74676.86,2.61,0.03728,6e-05,2.71715]
[1779892155096,38.24,74678.16,2.61,0.03736,6e-05,2.72213]
[1779892155139,38.24,74721.61,2.61,0.04023,7e-05,2.8929]
[1779892156440,38.24,74732.94,2.61,0.04102,7e-05,2.93925]
[1779892157054,38.24,74732.94,2.61,0.04102,7e-05,2.93925]
[1779892157082,38.24,74732.94,2.61,0.04102,7e-05,2.93925]
[1779892157119,38.24,74732.94,2.61,0.04102,7e-05,2.93925]
[1779892157139,38.24,74735.05,2.61,0.04117,7e-05,2.94778]
[1779892159074,38.25,74741.63,2.61,0.04163,7e-05,2.97503]
[1779892164113,38.25,74749.38,2.61,0.04219,7e-05,3.00755]
[1779892169145,38.25,74740.92,2.61,0.04162,7e-05,2.97422]
[1779892174181,38.26,74749.12,2.61,0.04214,7e-05,3.00313]
[1779892179215,38.26,74755.26,2.61,0.04258,7e-05,3.02905]
[1779892181228,38.26,74745.38,2.61,0.04189,7e-05,2.98891]
[1779892186303,38.27,74744.01,2.61,0.04181,7e-05,2.98426]
[1779892190293,38.27,74751.05,2.61,0.04232,7e-05,3.01381]
[1779892193619,38.27,74769.95,2.61,0.04368,7e-05,3.09244]
[1779892199357,38.27,74769.19,2.61,0.04362,7e-05,3.08939]
[1779892204393,38.27,74770.92,2.61,0.04375,7e-05,3.09678]
[1779892206456,38.27,74787.21,2.61,0.04495,7e-05,3.16541]
[1779892207108,38.27,74787.21,2.61,0.04495,7e-05,3.16541]
[1779892207570,38.27,74809.2,2.61,0.0466,8e-05,3.2595]
[1779892208018,38.27,74809.2,2.61,0.0466,8e-05,3.2595]
[1779892208741,38.27,74809.2,2.61,0.0466,8e-05,3.2595]
[1779892208743,38.27,74820.01,2.61,0.04742,8e-05,3.30608]
[1779892209067,38.27,74820.01,2.61,0.04742,8e-05,3.30608]
[1779892209121,38.27,74820.01,2.61,0.04742,8e-05,3.30608]
[1779892209269,38.27,74820.01,2.61,0.04742,8e-05,3.30608]
[1779892209307,38.27,74820.01,2.61,0.04742,8e-05,3.30608]
[1779892209484,38.27,74820.01,2.61,0.04742,8e-05,3.30608]
[1779892211962,38.27,74823.17,2.61,0.04765,8e-05,3.31884]
[1779892211998,38.27,74823.17,2.61,0.04765,8e-05,3.31884]
[1779892212455,38.27,74822.11,2.61,0.04756,8e-05,3.31388]
[1779892213857,38.27,74822.11,2.61,0.04756,8e-05,3.31388]
[1779892213897,38.27,74822.11,2.61,0.04756,8e-05,3.31388]
[1779892213867,38.27,74817.91,2.61,0.04723,8e-05,3.29528]
[1779892219546,38.26,74821.37,2.61,0.04747,8e-05,3.30909]
[1779892219556,38.26,74821.37,2.61,0.04747,8e-05,3.30909]
[1779892219623,38.26,74821.37,2.61,0.04747,8e-05,3.30909]
[1779892219839,38.26,74821.37,2.61,0.04747,8e-05,3.30909]
[1779892219877,38.26,74821.37,2.61,0.04747,8e-05,3.30909]
[1779892219902,38.26,74811.65,2.61,0.04672,8e-05,3.26654]
[1779892222527,38.26,74803.54,2.61,0.04609,8e-05,3.2308]
[1779892223184,38.26,74803.54,2.61,0.04609,8e-05,3.2308]
[1779892223217,38.26,74803.54,2.61,0.04609,8e-05,3.2308]
[1779892223534,38.25,74802.38,2.61,0.046,8e-05,3.22562]
[1779892225214,38.25,74802.18,2.61,0.04598,8e-05,3.22456]
[1779892225551,38.25,74802.07,2.61,0.04597,8e-05,3.22389]
[1779892226649,38.25,74812.73,2.61,0.04677,8e-05,3.26942]
[1779892228572,38.25,74819.54,2.61,0.04728,8e-05,3.2984]
[1779892233608,38.24,74829.88,2.61,0.04798,8e-05,3.33623]
[1779892236719,38.24,74839.68,2.61,0.04873,8e-05,3.37828]
[1779892237786,38.24,74839.68,2.61,0.04873,8e-05,3.37828]
[1779892237865,38.24,74846.78,2.61,0.04928,8e-05,3.40895]
[1779892238709,38.24,74846.78,2.61,0.04928,8e-05,3.40895]
[1779892238750,38.24,74846.78,2.61,0.04928,8e-05,3.40895]
[1779892238752,38.24,74850.62,2.61,0.04959,8e-05,3.42606]
[1779892241778,38.23,74849.3,2.61,0.04946,8e-05,3.41917]
[1779892241807,38.23,74851.91,2.61,0.04966,8e-05,3.43032]
[1779892245185,38.22,74852.9,2.61,0.04972,8e-05,3.43319]
[1779892245228,38.22,74852.9,2.61,0.04972,8e-05,3.43319]
[1779892245236,38.22,74852.9,2.61,0.04972,8e-05,3.43319]
[1779892245351,38.22,74852.9,2.61,0.04972,8e-05,3.43319]
[1779892245848,38.22,74852.9,2.61,0.04972,8e-05,3.43319]
[1779892245897,38.22,74860.42,2.61,0.05031,8e-05,3.4664]
[1779892247931,38.22,74860.96,2.61,0.05035,8e-05,3.46833]
[1779892247937,38.22,74860.96,2.61,0.05035,8e-05,3.46833]
[1779892252941,38.21,74857.78,2.61,0.05004,8e-05,3.45125]
[1779892255681,38.2,74857.13,2.61,0.04996,8e-05,3.4467]
[1779892255708,38.2,74857.13,2.61,0.04996,8e-05,3.4467]
[1779892255871,38.2,74861.16,2.61,0.05027,8e-05,3.46428]
[1779892256179,38.2,74861.16,2.61,0.05027,8e-05,3.46428]
[1779892256927,38.2,74866.96,2.61,0.05074,8e-05,3.48991]
[1779892258259,38.19,74867.19,2.61,0.05074,8e-05,3.49039]
[1779892258267,38.19,74867.19,2.61,0.05074,8e-05,3.49039]
[1779892258273,38.19,74867.19,2.61,0.05074,8e-05,3.49039]
[1779892259760,38.19,74864.84,2.61,0.05054,8e-05,3.47919]
[1779892259771,38.19,74864.84,2.61,0.05054,8e-05,3.47919]
[1779892262387,38.19,74859.33,2.61,0.05006,8e-05,3.45266]
[1779892262403,38.19,74859.33,2.61,0.05006,8e-05,3.45266]
[1779892262911,38.19,74859.33,2.61,0.05006,8e-05,3.45266]
[1779892266246,38.18,74856.99,2.61,0.04984,8e-05,3.44009]
[1779892266264,38.18,74856.99,2.61,0.04984,8e-05,3.44009]
[1779892266338,38.18,74856.99,2.61,0.04984,8e-05,3.44009]
[1779892266513,38.18,74856.99,2.61,0.04984,8e-05,3.44009]
[1779892267816,38.17,74863.3,2.61,0.05034,8e-05,3.46796]
[1779892267840,38.17,74863.3,2.61,0.05034,8e-05,3.46796]
[1779892267848,38.17,74863.3,2.61,0.05034,8e-05,3.46796]
[1779892267852,38.17,74863.3,2.61,0.05034,8e-05,3.46796]
[1779892268552,38.17,74867.57,2.61,0.05067,8e-05,3.48618]
[1779892268560,38.17,74867.57,2.61,0.05067,8e-05,3.48618]
[1779892268639,38.17,74867.57,2.61,0.05067,8e-05,3.48618]
[1779892268858,38.17,74867.69,2.61,0.05068,8e-05,3.48672]
[1779892270270,38.17,74865.61,2.61,0.0505,8e-05,3.47676]
[1779892270625,38.17,74865.61,2.61,0.0505,8e-05,3.47676]
[1779892270644,38.17,74865.61,2.61,0.0505,8e-05,3.47676]
[1779892272693,38.16,74870.17,2.61,0.05085,8e-05,3.49627]
[1779892272904,38.16,74872.71,2.61,0.05106,8e-05,3.50779]
[1779892274682,38.16,74879.12,2.61,0.05156,8e-05,3.53579]
[1779892274740,38.16,74879.12,2.61,0.05156,8e-05,3.53579]
[1779892274904,38.16,74879.12,2.61,0.05155,8e-05,3.53519]
[1779892275544,38.16,74879.12,2.61,0.05155,8e-05,3.53519]
[1779892275952,38.16,74872.96,2.61,0.05105,8e-05,3.50716]
[1779892277104,38.15,74876.67,2.61,0.05133,8e-05,3.52279]
[1779892277216,38.15,74876.67,2.61,0.05133,8e-05,3.52279]
[1779892277247,38.15,74878.08,2.61,0.05145,8e-05,3.52922]
[1779892279165,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280475,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280537,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280545,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280608,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280638,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280664,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280797,38.15,74896.22,2.61,0.05294,8e-05,3.61123]
[1779892280867,38.14,74910.75,2.61,0.05417,9e-05,3.67808]
[1779892281032,38.14,74910.75,2.61,0.05417,9e-05,3.67808]
[1779892281122,38.14,74910.75,2.61,0.05417,9e-05,3.67808]
[1779892281223,38.14,74917.86,2.61,0.05475,9e-05,3.7098]
[1779892283847,38.14,74917.86,2.61,0.05475,9e-05,3.7098]
[1779892284546,38.13,74920.64,2.61,0.05496,9e-05,3.72105]
[1779892284589,38.13,74920.64,2.61,0.05496,9e-05,3.72105]
[1779892284658,38.13,74912.35,2.61,0.05422,9e-05,3.68121]
[1779892287247,38.12,74908.45,2.61,0.05387,9e-05,3.66213]
[1779892287252,38.12,74908.45,2.61,0.05387,9e-05,3.66213]
[1779892287259,38.12,74908.45,2.61,0.05387,9e-05,3.66213]
[1779892287284,38.12,74908.45,2.61,0.05387,9e-05,3.66213]
[1779892287348,38.12,74915.55,2.61,0.05447,9e-05,3.69452]
[1779892289296,38.11,74914.98,2.61,0.05439,9e-05,3.69012]
[1779892289345,38.11,74918.62,2.61,0.0547,9e-05,3.70721]
[1779892291486,38.11,74918.62,2.61,0.05469,9e-05,3.70635]
[1779892291881,38.1,74917.21,2.61,0.05444,9e-05,3.69162]
[1779892292125,38.1,74917.21,2.61,0.05444,9e-05,3.69162]
[1779892292136,38.1,74917.21,2.61,0.05444,9e-05,3.69162]
[1779892292175,38.1,74917.21,2.61,0.05444,9e-05,3.69162]
[1779892292667,38.1,74915.43,2.61,0.05429,9e-05,3.68328]
[1779892293540,38.1,74915.43,2.61,0.05429,9e-05,3.68328]
[1779892293599,38.1,74915.43,2.61,0.05429,9e-05,3.68328]
[1779892293674,38.1,74910.23,2.61,0.05381,9e-05,3.65725]
[1779892294288,38.1,74910.23,2.61,0.05381,9e-05,3.65725]
[1779892294987,38.09,74911.3,2.61,0.05389,9e-05,3.66144]
[1779892296314,38.09,74917.31,2.61,0.05439,9e-05,3.68877]
[1779892296383,38.09,74917.31,2.61,0.05439,9e-05,3.68877]
[1779892299002,38.08,74910.15,2.61,0.05373,9e-05,3.65276]
[1779892299843,38.08,74910.15,2.61,0.05373,9e-05,3.65276]
[1779892299934,38.08,74911.63,2.61,0.05384,9e-05,3.65888]
[1779892300105,38.08,74911.63,2.61,0.05384,9e-05,3.65888]
[1779892300135,38.08,74911.63,2.61,0.05384,9e-05,3.65888]
[1779892300167,38.08,74911.63,2.61,0.05384,9e-05,3.65888]
[1779892300943,38.07,74919.31,2.61,0.05449,9e-05,3.69406]
[1779892301702,38.07,74919.31,2.61,0.05449,9e-05,3.69406]
[1779892301716,38.07,74919.31,2.61,0.05449,9e-05,3.69406]
[1779892306737,38.06,74923.41,2.61,0.05476,9e-05,3.70898]
[1779892309914,38.05,74925.09,2.61,0.05486,9e-05,3.71429]
[1779892309932,38.05,74925.09,2.61,0.05486,9e-05,3.71429]
[1779892309941,38.05,74925.09,2.61,0.05486,9e-05,3.71429]
[1779892311955,38.04,74926.07,2.61,0.05491,9e-05,3.71715]
[1779892311963,38.04,74926.07,2.61,0.05491,9e-05,3.71715]
[1779892316060,38.02,74923.66,2.61,0.05462,9e-05,3.70136]
[1779892316067,38.02,74923.66,2.61,0.05462,9e-05,3.70136]
[1779892316091,38.02,74923.66,2.61,0.05462,9e-05,3.70136]
[1779892316650,38.02,74923.66,2.61,0.05462,9e-05,3.70136]
[1779892318135,38.01,74926.99,2.61,0.05488,9e-05,3.7153]
[1779892318162,38.01,74926.99,2.61,0.05488,9e-05,3.7153]
[1779892318332,38.01,74926.99,2.61,0.05488,9e-05,3.7153]
[1779892320346,38.01,74935.21,2.61,0.05556,9e-05,3.7524]
[1779892322365,37.93,74943.13,2.61,0.0559,9e-05,3.77063]
[1779892324379,37.85,74927.87,2.61,0.0542,9e-05,3.67894]
[1779892328410,37.84,74929.16,2.61,0.05426,9e-05,3.68242]
[1779892328956,37.84,74918.37,2.61,0.0533,9e-05,3.63005]
[1779892330489,37.83,74913.32,2.61,0.05285,9e-05,3.6057]
[1779892330501,37.83,74913.32,2.61,0.05285,9e-05,3.6057]
[1779892332521,37.83,74909.6,2.61,0.05251,8e-05,3.58692]
[1779892332531,37.83,74909.6,2.61,0.05251,8e-05,3.58692]
[1779892333369,37.82,74909.26,2.61,0.05247,8e-05,3.58462]
[1779892333379,37.82,74909.26,2.61,0.05247,8e-05,3.58462]
[1779892333451,37.82,74904.61,2.61,0.05207,8e-05,3.56308]
[1779892334598,37.82,74904.61,2.61,0.05207,8e-05,3.56308]
[1779892335045,37.82,74899.75,2.61,0.05164,8e-05,3.53926]
[1779892336667,37.82,74898.48,2.61,0.05152,8e-05,3.53277]
[1779892336683,37.82,74898.48,2.61,0.05152,8e-05,3.53277]
[1779892336777,37.81,74898.25,2.61,0.05149,8e-05,3.53109]
[1779892337442,37.81,74898.25,2.61,0.05149,8e-05,3.53109]
[1779892338008,37.81,74897.18,2.61,0.05139,8e-05,3.52555]
[1779892338727,37.81,74897.18,2.61,0.05139,8e-05,3.52555]
[1779892338765,37.81,74897.18,2.61,0.05139,8e-05,3.52555]
[1779892338778,37.81,74892.11,2.61,0.05096,8e-05,3.50168]
[1779892340817,37.81,74892.25,2.61,0.05097,8e-05,3.50232]
[1779892341060,37.8,74889.27,2.61,0.0507,8e-05,3.48757]
[1779892342854,37.8,74889.27,2.61,0.05069,8e-05,3.48702]
[1779892342860,37.8,74889.27,2.61,0.05069,8e-05,3.48702]
[1779892344905,37.8,74889.65,2.61,0.05071,8e-05,3.48766]
[1779892345004,37.8,74891.96,2.61,0.05089,8e-05,3.49768]
[1779892348550,37.79,74900.23,2.61,0.05154,8e-05,3.53398]
[1779892350567,37.78,74907.5,2.61,0.05213,8e-05,3.56633]
[1779892355608,37.77,74906.73,2.61,0.05193,8e-05,3.55339]
[1779892358630,37.76,74916.11,2.61,0.05267,9e-05,3.59438]
[1779892363689,37.75,74918.24,2.61,0.05281,9e-05,3.60164]
[1779892364685,37.75,74878.88,2.61,0.04952,8e-05,3.42024]
[1779892366756,37.75,74878.55,2.61,0.04948,8e-05,3.41808]
[1779892366853,37.74,74818.88,2.61,0.04482,7e-05,3.15493]
[1779892367359,37.74,74818.88,2.61,0.04482,7e-05,3.15493]
[1779892367738,37.74,74818.88,2.61,0.04482,7e-05,3.15493]
[1779892368143,37.74,74818.53,2.61,0.04475,7e-05,3.15117]
[1779892368292,37.74,74818.53,2.61,0.04475,7e-05,3.15117]
[1779892368564,37.74,74818.53,2.61,0.04475,7e-05,3.15117]
[1779892368696,37.74,74818.53,2.61,0.04475,7e-05,3.15117]
[1779892368921,37.74,74818.53,2.61,0.04475,7e-05,3.15117]
[1779892369010,37.74,74817.89,2.61,0.04471,7e-05,3.14847]
[1779892369249,37.74,74817.89,2.61,0.04471,7e-05,3.14847]
[1779892372035,37.74,74822.58,2.61,0.04506,8e-05,3.16866]
[1779892372062,37.74,74822.58,2.61,0.04506,8e-05,3.16866]
[1779892372069,37.74,74826.24,2.61,0.04534,8e-05,3.1845]
[1779892373043,37.74,74826.24,2.61,0.04534,8e-05,3.1845]
[1779892373116,37.74,74820.39,2.61,0.04489,8e-05,3.1593]
[1779892375768,37.74,74812.15,2.61,0.04428,7e-05,3.12406]
[1779892377781,37.74,74803.25,2.61,0.04362,7e-05,3.08638]
[1779892382817,37.74,74794.21,2.61,0.04297,7e-05,3.0488]
[1779892384833,37.74,74818.79,2.61,0.04479,7e-05,3.15326]
[1779892385840,37.74,74831.91,2.61,0.04578,8e-05,3.20998]
[1779892387999,37.74,74835.79,2.61,0.04608,8e-05,3.22675]
[1779892388040,37.74,74835.79,2.61,0.04608,8e-05,3.22675]
[1779892388089,37.74,74838.62,2.61,0.04629,8e-05,3.23896]
[1779892390874,37.74,74849.32,2.61,0.04711,8e-05,3.28543]
[1779892395910,37.73,74848.99,2.61,0.04707,8e-05,3.28298]
[1779892397983,37.73,74808.05,2.61,0.04396,7e-05,3.10565]
[1779892398697,37.73,74808.05,2.61,0.04396,7e-05,3.10565]
[1779892399029,37.73,74808.05,2.61,0.04396,7e-05,3.10565]
[1779892399099,37.73,74745.94,2.61,0.03955,7e-05,2.84869]
[1779892399966,37.73,74745.94,2.61,0.03955,7e-05,2.84869]
[1779892400057,37.73,74724.09,2.61,0.03809,7e-05,2.76193]
[1779892400821,37.73,74724.09,2.61,0.03809,7e-05,2.76193]
[1779892403004,37.77,74715.88,2.61,0.03772,7e-05,2.73971]
[1779892403608,37.77,74715.88,2.61,0.03772,7e-05,2.73971]
[1779892403778,37.77,74715.88,2.61,0.03772,7e-05,2.73971]
[1779892404115,37.78,74723.34,2.61,0.03823,7e-05,2.77008]
[1779892405018,37.78,74732.36,2.61,0.03885,7e-05,2.80686]
[1779892406067,37.78,74732.36,2.61,0.03885,7e-05,2.80686]
[1779892406133,37.79,74741.09,2.61,0.03946,7e-05,2.84274]
[1779892406301,37.79,74741.09,2.61,0.03946,7e-05,2.84274]
[1779892407879,37.79,74739.0,2.61,0.03933,7e-05,2.83542]
[1779892407913,37.79,74739.0,2.61,0.03933,7e-05,2.83542]
[1779892408040,37.8,74739.0,2.61,0.03935,7e-05,2.8364]
[1779892409071,37.8,74727.0,2.61,0.03856,7e-05,2.78973]
[1779892411150,37.8,74723.23,2.61,0.03833,7e-05,2.77587]
[1779892411200,37.8,74723.23,2.61,0.03833,7e-05,2.77587]
[1779892411196,37.8,74738.31,2.61,0.03926,7e-05,2.83006]
[1779892415100,37.82,74746.41,2.61,0.03987,7e-05,2.86604]
[1779892416689,37.82,74747.22,2.61,0.03994,7e-05,2.86977]
[1779892417114,37.82,74745.7,2.61,0.03984,7e-05,2.86412]
[1779892418158,37.83,74737.43,2.61,0.03929,7e-05,2.83149]
[1779892419128,37.83,74730.76,2.61,0.03885,7e-05,2.8055]
[1779892421170,37.83,74743.18,2.61,0.03971,7e-05,2.85613]
[1779892423194,37.84,74754.06,2.61,0.04047,7e-05,2.90096]
[1779892428222,37.85,74742.58,2.61,0.03972,7e-05,2.85678]
[1779892429227,37.85,74749.2,2.61,0.04018,7e-05,2.88389]
[1779892434262,37.86,74743.53,2.61,0.03983,7e-05,2.86329]
[1779892439301,37.87,74745.0,2.61,0.03997,7e-05,2.87147]
[1779892444344,37.88,74744.71,2.61,0.03999,7e-05,2.87261]
[1779892447014,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448223,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448526,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448766,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448807,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448884,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448916,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892448928,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892449008,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892449038,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892449132,37.88,74761.26,2.61,0.04115,7e-05,2.94099]
[1779892449152,37.88,74796.7,2.61,0.0437,7e-05,3.08867]
[1779892450376,37.88,74801.7,2.61,0.04406,7e-05,3.1098]
[1779892450540,37.88,74801.7,2.61,0.04406,7e-05,3.1098]
[1779892450639,37.88,74801.7,2.61,0.04406,7e-05,3.1098]
[1779892450983,37.88,74801.7,2.61,0.04406,7e-05,3.1098]
[1779892451112,37.88,74801.7,2.61,0.04406,7e-05,3.1098]
[1779892451214,37.89,74808.59,2.61,0.04458,7e-05,3.13927]
[1779892456427,37.89,74807.6,2.61,0.0445,7e-05,3.13512]
[1779892457665,37.89,74807.6,2.61,0.0445,7e-05,3.13512]
[1779892457672,37.89,74807.6,2.61,0.0445,7e-05,3.13512]
[1779892457697,37.89,74807.6,2.61,0.0445,7e-05,3.13512]
[1779892457830,37.89,74810.53,2.61,0.04472,7e-05,3.14763]
[1779892459385,37.89,74810.53,2.61,0.04472,7e-05,3.14763]
[1779892460201,37.89,74826.93,2.61,0.04596,8e-05,3.21816]
[1779892461177,37.89,74840.99,2.61,0.04704,8e-05,3.27944]
[1779892461315,37.89,74840.99,2.61,0.04704,8e-05,3.27944]
[1779892461450,37.89,74840.99,2.61,0.04704,8e-05,3.27944]
[1779892461485,37.89,74840.99,2.61,0.04704,8e-05,3.27944]
[1779892461649,37.89,74846.41,2.61,0.04746,8e-05,3.30311]
[1779892464388,37.89,74846.21,2.61,0.04744,8e-05,3.30223]
[1779892464449,37.89,74846.21,2.61,0.04744,8e-05,3.30223]
[1779892464539,37.89,74846.21,2.61,0.04744,8e-05,3.30223]
[1779892464734,37.88,74839.38,2.61,0.04691,8e-05,3.27202]
[1779892471107,37.88,74838.51,2.61,0.04682,8e-05,3.26703]
[1779892476579,37.87,74845.66,2.61,0.04728,8e-05,3.29121]
[1779892482180,37.87,74846.67,2.61,0.04734,8e-05,3.29498]
[1779892482193,37.87,74855.61,2.61,0.04804,8e-05,3.33406]
[1779892482655,37.87,74874.85,2.61,0.04958,8e-05,3.42006]
[1779892483530,37.87,74874.85,2.61,0.04958,8e-05,3.42006]
[1779892484294,37.87,74874.85,2.61,0.04958,8e-05,3.42006]
[1779892483942,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892484733,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892484790,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892484863,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892484939,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485011,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485047,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485083,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485123,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485146,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485180,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485254,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485319,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485333,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485372,37.87,74900.71,2.61,0.0517,8e-05,3.53717]
[1779892485337,37.87,74911.88,2.61,0.05263,8e-05,3.58823]
[1779892485401,37.87,74911.88,2.61,0.05263,8e-05,3.58823]
[1779892485419,37.87,74911.88,2.61,0.05263,8e-05,3.58823]
[1779892490636,37.86,74911.95,2.61,0.05259,8e-05,3.58637]
[1779892490686,37.86,74911.95,2.61,0.05259,8e-05,3.58637]
[1779892490724,37.85,74903.98,2.61,0.0519,8e-05,3.54823]
[1779892495729,37.84,74909.0,2.61,0.05226,8e-05,3.56839]
[1779892496582,37.84,74909.0,2.61,0.05226,8e-05,3.56839]
[1779892496588,37.84,74909.0,2.61,0.05226,8e-05,3.56839]
[1779892496736,37.84,74911.26,2.61,0.05244,8e-05,3.57824]
[1779892501772,37.83,74913.54,2.61,0.05258,8e-05,3.58578]
[1779892504027,37.82,74913.96,2.61,0.0526,8e-05,3.5871]
[1779892504858,37.82,74916.49,2.61,0.05281,9e-05,3.59825]
[1779892504872,37.82,74922.44,2.61,0.05331,9e-05,3.62538]
[1779892508820,37.81,74914.93,2.61,0.05261,9e-05,3.58773]
[1779892511226,37.8,74909.29,2.61,0.05213,8e-05,3.56095]
[1779892511274,37.8,74907.38,2.61,0.05195,8e-05,3.55154]
[1779892516877,37.79,74907.51,2.61,0.0519,8e-05,3.54874]
[1779892519899,37.78,74898.57,2.61,0.05112,8e-05,3.50594]
[1779892524935,37.77,74900.07,2.61,0.0512,8e-05,3.5102]
[1779892529969,37.76,74899.56,2.61,0.05111,8e-05,3.50531]
[1779892531989,37.76,74892.02,2.61,0.05039,8e-05,3.46369]
[1779892537026,37.72,74898.96,2.61,0.05079,8e-05,3.48587]
[1779892542061,37.71,74894.8,2.61,0.0504,8e-05,3.4644]
[1779892547096,37.7,74896.24,2.61,0.05047,8e-05,3.46855]
[1779892551131,37.69,74875.87,2.61,0.04878,8e-05,3.37435]
[1779892553142,37.69,74861.45,2.61,0.04762,8e-05,3.30938]
[1779892558175,37.68,74872.55,2.61,0.04848,8e-05,3.35757]
[1779892563217,37.68,74872.91,2.61,0.04848,8e-05,3.35766]
[1779892564223,37.68,74879.81,2.61,0.04903,8e-05,3.38831]
[1779892569255,37.67,74887.68,2.61,0.04963,8e-05,3.42182]
[1779892574290,37.66,74880.09,2.61,0.04897,8e-05,3.38532]
[1779892576490,37.66,74903.96,2.61,0.05091,8e-05,3.49306]
[1779892578325,37.65,74911.36,2.61,0.05151,8e-05,3.52596]
[1779892580337,37.65,74902.7,2.61,0.05077,8e-05,3.48497]
[1779892585373,37.64,74907.38,2.61,0.05111,8e-05,3.50365]
[1779892590408,37.63,74911.54,2.61,0.0514,8e-05,3.52004]
[1779892593434,37.62,74920.85,2.61,0.05207,8e-05,3.55517]
[1779892598464,37.61,74924.44,2.61,0.05232,9e-05,3.56871]
[1779892603498,37.59,74925.72,2.61,0.05237,9e-05,3.57142]
[1779892609514,37.58,74915.94,2.61,0.05147,8e-05,3.52229]
[1779892610550,37.58,74923.36,2.61,0.05209,8e-05,3.55617]
[1779892613569,37.57,74910.42,2.61,0.05097,8e-05,3.4945]
[1779892616592,37.56,74902.49,2.61,0.05028,8e-05,3.45665]
[1779892619614,37.56,74890.52,2.61,0.04927,8e-05,3.40078]
[1779892622362,37.55,74873.06,2.61,0.04785,8e-05,3.32125]
[1779892624080,37.55,74873.06,2.61,0.04785,8e-05,3.32125]
[1779892624166,37.55,74861.23,2.61,0.04691,8e-05,3.26826]
[1779892626687,37.55,74850.4,2.61,0.04606,8e-05,3.22035]
[1779892628180,37.55,74850.4,2.61,0.04606,8e-05,3.22035]
[1779892628228,37.55,74850.4,2.61,0.04606,8e-05,3.22035]
[1779892628330,37.55,74855.57,2.61,0.04646,8e-05,3.24283]
[1779892630276,37.55,74855.57,2.61,0.04646,8e-05,3.24283]
[1779892630437,37.55,74849.13,2.61,0.04596,8e-05,3.21436]
[1779892631248,37.55,74849.13,2.61,0.04596,8e-05,3.21436]
[1779892631278,37.55,74849.13,2.61,0.04596,8e-05,3.21436]
[1779892631331,37.55,74850.31,2.61,0.04605,8e-05,3.21945]
[1779892634352,37.55,74845.37,2.61,0.04567,8e-05,3.19781]
[1779892634385,37.55,74845.37,2.61,0.04567,8e-05,3.19781]
[1779892634476,37.55,74832.56,2.61,0.04469,8e-05,3.14226]
[1779892636388,37.55,74831.02,2.61,0.04458,8e-05,3.13564]
[1779892636490,37.55,74832.9,2.61,0.04472,8e-05,3.14381]
[1779892638430,37.55,74831.9,2.61,0.04464,8e-05,3.13954]
[1779892638435,37.55,74831.9,2.61,0.04464,8e-05,3.13954]
[1779892638441,37.55,74831.9,2.61,0.04464,8e-05,3.13954]
[1779892638510,37.55,74831.85,2.61,0.04464,8e-05,3.13935]
[1779892639385,37.55,74831.85,2.61,0.04464,8e-05,3.13935]
[1779892639482,37.55,74834.41,2.61,0.04483,8e-05,3.15041]
[1779892640475,37.55,74834.41,2.61,0.04483,8e-05,3.15041]
[1779892640785,37.55,74833.58,2.61,0.04477,8e-05,3.14683]
[1779892643807,37.55,74841.27,2.61,0.04535,8e-05,3.18012]
[1779892648840,37.55,74844.06,2.61,0.04556,8e-05,3.19155]
[1779892650856,37.54,74851.4,2.61,0.04611,8e-05,3.2232]
[1779892653574,37.54,74883.04,2.61,0.04852,8e-05,3.35708]
[1779892654853,37.54,74883.04,2.61,0.04852,8e-05,3.35708]
[1779892654885,37.54,74883.04,2.61,0.04852,8e-05,3.35708]
[1779892655087,37.54,74883.04,2.61,0.04852,8e-05,3.35708]
[1779892655135,37.54,74883.04,2.61,0.04852,8e-05,3.35708]
[1779892655498,37.54,74889.09,2.61,0.049,8e-05,3.38405]
[1779892656765,37.54,74889.09,2.61,0.04898,8e-05,3.38313]
[1779892657111,37.54,74909.95,2.61,0.05069,8e-05,3.47773]
[1779892657873,37.54,74909.95,2.61,0.05069,8e-05,3.47773]
[1779892658211,37.54,74909.95,2.61,0.05069,8e-05,3.47773]
[1779892658475,37.54,74909.95,2.61,0.05069,8e-05,3.47773]
[1779892658487,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892658589,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892658658,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659009,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659030,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659049,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659122,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659145,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659206,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659234,37.53,74924.7,2.61,0.05192,8e-05,3.54531]
[1779892659330,37.53,74922.46,2.61,0.05171,8e-05,3.53415]
[1779892659846,37.53,74922.46,2.61,0.05171,8e-05,3.53415]
[1779892659888,37.53,74922.46,2.61,0.05171,8e-05,3.53415]
[1779892659901,37.53,74922.46,2.61,0.05171,8e-05,3.53415]
[1779892659972,37.53,74922.46,2.61,0.05171,8e-05,3.53415]
[1779892660259,37.53,74917.97,2.61,0.05132,8e-05,3.51269]
[1779892661633,37.52,74914.13,2.61,0.05099,8e-05,3.49426]
[1779892661650,37.52,74914.13,2.61,0.05099,8e-05,3.49426]
[1779892662534,37.52,74911.52,2.61,0.05075,8e-05,3.48094]
[1779892664025,37.52,74907.71,2.61,0.05042,8e-05,3.46283]
[1779892664381,37.52,74907.71,2.61,0.05042,8e-05,3.46283]
[1779892664417,37.52,74917.93,2.61,0.05127,8e-05,3.5099]
[1779892665973,37.51,74928.7,2.61,0.05216,9e-05,3.55859]
[1779892667145,37.51,74928.7,2.61,0.05216,9e-05,3.55859]
[1779892667175,37.51,74928.7,2.61,0.05216,9e-05,3.55859]
[1779892667228,37.51,74932.18,2.61,0.05244,9e-05,3.57416]
[1779892672081,37.49,74936.62,2.61,0.05276,9e-05,3.59132]
[1779892672335,37.49,74946.73,2.61,0.05363,9e-05,3.63898]
[1779892674041,37.49,74957.52,2.61,0.05455,9e-05,3.68883]
[1779892678120,37.48,74949.81,2.61,0.05381,9e-05,3.64856]
[1779892681426,37.47,74948.91,2.61,0.0537,9e-05,3.64249]
[1779892683395,37.46,74957.58,2.61,0.05441,9e-05,3.681]
[1779892683618,37.45,74957.68,2.61,0.0544,9e-05,3.68054]
[1779892684119,37.45,74957.68,2.61,0.0544,9e-05,3.68054]
[1779892685659,37.45,74958.87,2.61,0.05449,9e-05,3.68528]
[1779892686134,37.45,74958.47,2.61,0.05443,9e-05,3.68242]
[1779892691174,37.43,74955.02,2.61,0.05404,9e-05,3.66129]
[1779892696204,37.41,74957.04,2.61,0.05413,9e-05,3.66623]
[1779892699553,37.4,74956.1,2.61,0.05401,9e-05,3.65988]
[1779892699556,37.4,74964.99,2.61,0.05479,9e-05,3.70183]
[1779892700095,37.4,74964.99,2.61,0.05479,9e-05,3.70183]
[1779892700234,37.4,74964.99,2.61,0.05479,9e-05,3.70183]
[1779892701558,37.4,74977.05,2.61,0.05586,9e-05,3.75924]
[1779892707283,37.39,74981.61,2.61,0.05623,9e-05,3.77916]
[1779892712322,37.38,74982.65,2.61,0.05619,9e-05,3.77566]
[1779892714334,37.38,74989.85,2.61,0.05683,9e-05,3.80987]
[1779892716349,37.37,74999.07,2.61,0.05766,9e-05,3.85405]
[1779892720815,37.34,75004.4,2.61,0.05801,9e-05,3.87226]
[1779892721384,37.32,75003.43,2.61,0.05781,9e-05,3.86186]
[1779892726418,37.31,75006.19,2.61,0.05801,9e-05,3.87272]
[1779892731457,37.3,75005.44,2.61,0.05789,9e-05,3.86612]
[1779892734475,37.29,75018.41,2.61,0.05907,9e-05,3.92858]
[1779892735509,37.29,75018.41,2.61,0.05907,9e-05,3.92858]
[1779892735634,37.29,75018.41,2.61,0.05907,9e-05,3.92858]
[1779892735606,37.29,75025.59,2.61,0.05974,0.0001,3.96377]
[1779892736489,37.29,75025.42,2.61,0.05971,0.0001,3.96219]
[1779892738241,37.28,75027.62,2.61,0.0599,0.0001,3.97248]
[1779892738503,37.28,75027.46,2.61,0.05987,0.0001,3.97094]
[1779892739510,37.26,75018.74,2.61,0.05892,9e-05,3.92075]
[1779892743538,37.2,75011.16,2.61,0.05794,9e-05,3.86904]
[1779892744517,37.2,75011.16,2.61,0.05794,9e-05,3.86904]
[1779892744559,37.2,75011.16,2.61,0.05794,9e-05,3.86904]
[1779892744597,37.2,75004.26,2.61,0.05729,9e-05,3.83443]
[1779892746558,37.2,74997.46,2.61,0.05664,9e-05,3.80008]
[1779892749200,37.19,74995.23,2.61,0.05642,9e-05,3.78832]
[1779892749580,37.19,74991.8,2.61,0.0561,9e-05,3.77117]
[1779892750587,37.19,74984.77,2.61,0.05546,9e-05,3.73664]
[1779892755622,37.18,74972.14,2.61,0.05428,9e-05,3.67292]
[1779892758642,37.17,74963.81,2.61,0.05349,9e-05,3.63049]
[1779892763684,37.15,74969.24,2.61,0.05389,9e-05,3.65216]
[1779892768716,37.13,74972.3,2.61,0.05408,9e-05,3.66238]
[1779892773750,37.12,74971.76,2.61,0.05386,9e-05,3.64904]
[1779892778785,37.1,74969.21,2.61,0.05356,9e-05,3.63254]
[1779892782814,37.09,74978.72,2.61,0.05435,9e-05,3.67528]
[1779892787848,37.08,74978.68,2.61,0.05432,9e-05,3.67367]
[1779892792886,37.08,74975.37,2.61,0.054,9e-05,3.65651]
[1779892797920,37.07,74981.77,2.61,0.05455,9e-05,3.68605]
[1779892802955,37.07,74975.53,2.61,0.05397,9e-05,3.65473]
[1779892807995,37.06,74976.28,2.61,0.05399,9e-05,3.65594]
[1779892815044,37.04,74978.05,2.61,0.05403,9e-05,3.65846]
[1779892816720,37.04,74978.05,2.61,0.05403,9e-05,3.65846]
[1779892817705,37.03,74980.43,2.61,0.05423,9e-05,3.66905]
[1779892817731,37.03,74996.12,2.61,0.05564,9e-05,3.74499]
[1779892819776,37.03,74995.7,2.61,0.0556,9e-05,3.74311]
[1779892820080,37.03,74996.42,2.61,0.05566,9e-05,3.74631]
[1779892823101,37.03,75020.53,2.61,0.05788,9e-05,3.86438]
[1779892828136,37.03,75019.14,2.61,0.05773,9e-05,3.8569]
[1779892833175,37.02,75021.83,2.61,0.05785,9e-05,3.86128]
[1779892834746,37.02,75021.83,2.61,0.05785,9e-05,3.86128]
[1779892834755,37.01,75020.25,2.61,0.05768,9e-05,3.85246]
[1779892836196,37.01,75012.47,2.61,0.05695,9e-05,3.81352]
[1779892841258,37.01,75006.9,2.61,0.0564,9e-05,3.78406]
[1779892843278,37.0,74996.75,2.61,0.05546,9e-05,3.73363]
[1779892847302,36.99,74983.89,2.61,0.05426,9e-05,3.66935]
[1779892851334,36.98,74992.87,2.61,0.05501,9e-05,3.70939]
[1779892856369,36.97,74996.96,2.61,0.05534,9e-05,3.72732]
[1779892861404,36.97,74997.26,2.61,0.05534,9e-05,3.72733]
[1779892866439,36.96,74985.67,2.61,0.05426,9e-05,3.66898]
[1779892870469,36.95,74977.44,2.61,0.05347,9e-05,3.62663]
[1779892874499,36.94,74969.19,2.61,0.05272,9e-05,3.58593]
[1779892879534,36.93,74971.82,2.61,0.05289,9e-05,3.59472]
[1779892881549,36.93,74979.36,2.61,0.05354,9e-05,3.63056]
[1779892884570,36.92,74970.49,2.61,0.05273,9e-05,3.58642]
[1779892889605,36.91,74970.67,2.61,0.05271,9e-05,3.58541]
[1779892894639,36.9,74969.43,2.61,0.05246,9e-05,3.57016]
[1779892899674,36.9,74968.98,2.61,0.05242,9e-05,3.56769]
[1779892904709,36.9,74966.15,2.61,0.05217,9e-05,3.55395]
[1779892907731,36.9,74956.56,2.61,0.05134,9e-05,3.50862]
[1779892912766,36.9,74956.27,2.61,0.05132,9e-05,3.50745]
[1779892917807,36.89,74959.77,2.61,0.05156,9e-05,3.52087]
[1779892922842,36.89,74955.91,2.61,0.05122,9e-05,3.50215]
[1779892927876,36.89,74950.29,2.61,0.05074,8e-05,3.47543]
[1779892932384,36.88,74939.36,2.61,0.04978,8e-05,3.42282]
[1779892935442,36.87,74931.83,2.61,0.04913,8e-05,3.38658]
[1779892936705,36.87,74931.83,2.61,0.04913,8e-05,3.38658]
[1779892936764,36.87,74930.95,2.61,0.04904,8e-05,3.38163]
[1779892942635,36.86,74932.43,2.61,0.04913,8e-05,3.38667]
[1779892945196,36.86,74921.7,2.61,0.04822,8e-05,3.33573]
[1779892947011,36.85,74909.75,2.61,0.04724,8e-05,3.28085]
[1779892949407,36.85,74869.68,2.61,0.0441,8e-05,3.10281]
[1779892950355,36.85,74869.68,2.61,0.0441,8e-05,3.10281]
[1779892950404,36.85,74869.68,2.61,0.0441,8e-05,3.10281]
[1779892950436,36.85,74868.13,2.61,0.04398,8e-05,3.09607]
[1779892953822,36.85,74869.7,2.61,0.04402,8e-05,3.09706]
[1779892953858,36.85,74869.7,2.61,0.04402,8e-05,3.09706]
[1779892953849,36.85,74869.87,2.61,0.04404,8e-05,3.09784]
[1779892955283,36.85,74869.87,2.61,0.04404,8e-05,3.09784]
[1779892955303,36.85,74869.87,2.61,0.04404,8e-05,3.09784]
[1779892955427,36.85,74868.62,2.61,0.04394,8e-05,3.09243]
[1779892957194,36.85,74868.62,2.61,0.04394,8e-05,3.09246]
[1779892957207,36.85,74868.62,2.61,0.04394,8e-05,3.09246]
[1779892957346,36.85,74868.83,2.61,0.04396,8e-05,3.0934]
[1779892959297,36.85,74868.83,2.61,0.04396,8e-05,3.09343]
[1779892959341,36.85,74868.83,2.61,0.04396,8e-05,3.09343]
[1779892959439,36.85,74873.92,2.61,0.04435,8e-05,3.11563]
[1779892961312,36.85,74873.92,2.61,0.04435,8e-05,3.11562]
[1779892961842,36.85,74873.3,2.61,0.0443,8e-05,3.1129]
[1779892963360,36.85,74873.36,2.61,0.04431,8e-05,3.11316]
[1779892963375,36.85,74873.36,2.61,0.04431,8e-05,3.11316]
[1779892964610,36.85,74872.94,2.61,0.04427,8e-05,3.11132]
[1779892964635,36.85,74872.94,2.61,0.04427,8e-05,3.11132]
[1779892964653,36.85,74872.94,2.61,0.04427,8e-05,3.11132]
[1779892964693,36.85,74871.81,2.61,0.04419,8e-05,3.10649]
[1779892965414,36.85,74871.81,2.61,0.04419,8e-05,3.10649]
[1779892965809,36.85,74874.85,2.61,0.04442,8e-05,3.11976]
[1779892967456,36.85,74875.74,2.61,0.04449,8e-05,3.12364]
[1779892967465,36.85,74875.74,2.61,0.04449,8e-05,3.12364]
[1779892967471,36.85,74875.74,2.61,0.04449,8e-05,3.12364]
[1779892969511,36.85,74875.88,2.61,0.0445,8e-05,3.12423]
[1779892969562,36.85,74875.88,2.61,0.0445,8e-05,3.12423]
[1779892969613,36.85,74877.57,2.61,0.04463,8e-05,3.13162]
[1779892971563,36.85,74877.57,2.61,0.04463,8e-05,3.13159]
[1779892971907,36.85,74877.02,2.61,0.04459,8e-05,3.12913]
[1779892973612,36.85,74875.64,2.61,0.04448,8e-05,3.12307]
[1779892973628,36.85,74875.64,2.61,0.04448,8e-05,3.12307]
[1779892973701,36.85,74877.25,2.61,0.0446,8e-05,3.1301]
[1779892974694,36.85,74877.25,2.61,0.0446,8e-05,3.1301]
[1779892974903,36.85,74879.32,2.61,0.04476,8e-05,3.13915]
[1779892975682,36.85,74879.32,2.61,0.04476,8e-05,3.13915]
[1779892975693,36.85,74879.32,2.61,0.04476,8e-05,3.13915]
[1779892977723,36.85,74882.86,2.61,0.04503,8e-05,3.1546]
[1779892977732,36.85,74882.86,2.61,0.04503,8e-05,3.1546]
[1779892977738,36.85,74882.86,2.61,0.04503,8e-05,3.1546]
[1779892982763,36.85,74883.01,2.61,0.04504,8e-05,3.15496]
[1779892984561,36.85,74883.19,2.61,0.04505,8e-05,3.15561]
[1779892984645,36.85,74883.19,2.61,0.04505,8e-05,3.15561]
[1779892984733,36.85,74884.81,2.61,0.04518,8e-05,3.16275]
[1779892985916,36.85,74884.81,2.61,0.04518,8e-05,3.16275]
[1779892985924,36.85,74872.48,2.61,0.04423,8e-05,3.10857]
[1779892985975,36.85,74872.48,2.61,0.04423,8e-05,3.10857]
[1779892986307,36.85,74872.48,2.61,0.04423,8e-05,3.10857]
[1779892987965,36.85,74866.92,2.61,0.0438,8e-05,3.08442]
[1779892988022,36.85,74866.92,2.61,0.0438,8e-05,3.08442]
[1779892988323,36.85,74867.37,2.61,0.04384,8e-05,3.08641]
[1779892990015,36.85,74867.3,2.61,0.04383,8e-05,3.08615]
[1779892990902,36.85,74869.26,2.61,0.04398,8e-05,3.09473]
[1779892991381,36.85,74869.26,2.61,0.04398,8e-05,3.09473]
[1779892991426,36.85,74869.26,2.61,0.04398,8e-05,3.09473]
[1779892991474,36.85,74878.4,2.61,0.04468,8e-05,3.13465]
[1779892993356,36.85,74886.87,2.61,0.04534,8e-05,3.17182]
[1779892994137,36.85,74886.87,2.61,0.04534,8e-05,3.17182]
[1779892994173,36.85,74886.87,2.61,0.04534,8e-05,3.17182]
[1779892994362,36.85,74887.71,2.61,0.0454,8e-05,3.17543]
[1779892995782,36.85,74887.71,2.61,0.0454,8e-05,3.17543]
[1779892995825,36.85,74887.51,2.61,0.04538,8e-05,3.17435]
[1779892996778,36.85,74887.51,2.61,0.04538,8e-05,3.17435]
[1779892996786,36.85,74887.51,2.61,0.04538,8e-05,3.17435]
[1779892996883,36.85,74899.46,2.61,0.04631,8e-05,3.2273]
[1779892998363,36.85,74899.46,2.61,0.04631,8e-05,3.2273]
[1779892998414,36.85,74899.46,2.61,0.04631,8e-05,3.2273]
[1779892998416,36.85,74914.72,2.61,0.04753,8e-05,3.29574]
[1779893002369,36.84,74915.0,2.61,0.04754,8e-05,3.29614]
[1779893002412,36.84,74915.0,2.61,0.04754,8e-05,3.29614]
[1779893002759,36.84,74913.53,2.61,0.04741,8e-05,3.28894]
[1779893005440,36.84,74922.16,2.61,0.0481,8e-05,3.32754]
[1779893006429,36.84,74922.16,2.61,0.0481,8e-05,3.32754]
[1779893006960,36.84,74921.45,2.61,0.04803,8e-05,3.32361]
[1779893008482,36.84,74920.39,2.61,0.04793,8e-05,3.31844]
[1779893008493,36.84,74920.39,2.61,0.04793,8e-05,3.31844]
[1779893010290,36.83,74921.36,2.61,0.048,8e-05,3.32219]
[1779893010301,36.83,74921.36,2.61,0.048,8e-05,3.32219]
[1779893010328,36.83,74921.36,2.61,0.048,8e-05,3.32219]
[1779893010479,36.83,74921.36,2.61,0.048,8e-05,3.32219]
[1779893012576,36.83,74923.01,2.61,0.04805,8e-05,3.32328]
[1779893012889,36.83,74927.81,2.61,0.04843,8e-05,3.3445]
[1779893014640,36.83,74927.38,2.61,0.04839,8e-05,3.34216]
[1779893014649,36.83,74927.38,2.61,0.04839,8e-05,3.34216]
[1779893014651,36.83,74927.38,2.61,0.04839,8e-05,3.34216]
[1779893014682,36.83,74927.38,2.61,0.04839,8e-05,3.34216]
[1779893014783,36.83,74927.05,2.61,0.04835,8e-05,3.34028]
[1779893020547,36.82,74932.29,2.61,0.04875,8e-05,3.36246]
[1779893025582,36.81,74935.1,2.61,0.04895,8e-05,3.3734]
[1779893026275,36.81,74935.1,2.61,0.04895,8e-05,3.3734]
[1779893026629,36.81,74945.37,2.61,0.0498,8e-05,3.4205]
[1779893027274,36.81,74945.37,2.61,0.0498,8e-05,3.4205]
[1779893027324,36.81,74945.37,2.61,0.0498,8e-05,3.4205]
[1779893027609,36.81,74945.74,2.61,0.04983,8e-05,3.42222]
[1779893029142,36.81,74952.03,2.61,0.05035,8e-05,3.45112]
[1779893029167,36.81,74952.03,2.61,0.05035,8e-05,3.45112]
[1779893029991,36.81,74953.31,2.61,0.05045,8e-05,3.45658]
[1779893033152,36.8,74956.27,2.61,0.05067,9e-05,3.46889]
[1779893033188,36.8,74956.27,2.61,0.05067,9e-05,3.46889]
[1779893033916,36.79,74956.49,2.61,0.05067,9e-05,3.46885]
[1779893035159,36.79,74956.5,2.61,0.05067,9e-05,3.46889]
[1779893035679,36.79,74955.67,2.61,0.05059,9e-05,3.46447]
[1779893040713,36.78,74956.43,2.61,0.05061,9e-05,3.46536]
[1779893045747,36.78,74954.34,2.61,0.05043,8e-05,3.45558]
[1779893049780,36.78,74946.0,2.61,0.04972,8e-05,3.41662]
[1779893054814,36.79,74952.75,2.61,0.05031,8e-05,3.449]
[1779893058841,36.79,74943.13,2.61,0.04951,8e-05,3.40492]
[1779893063877,36.79,74943.43,2.61,0.04955,8e-05,3.4067]
[1779893068913,36.79,74946.14,2.61,0.04976,8e-05,3.4186]
[1779893073959,36.79,74948.68,2.61,0.04991,8e-05,3.42514]
[1779893078990,36.79,74947.83,2.61,0.04985,8e-05,3.42206]
[1779893084025,36.78,74953.58,2.61,0.05029,8e-05,3.44633]
[1779893089469,36.78,74952.07,2.61,0.05012,8e-05,3.43715]
[1779893094102,36.76,74959.42,2.61,0.05069,9e-05,3.46839]
[1779893099136,36.75,74962.31,2.61,0.05088,9e-05,3.47905]
[1779893104171,36.74,74962.44,2.61,0.05084,9e-05,3.47669]
[1779893105625,36.74,74950.96,2.61,0.04986,8e-05,3.42237]
[1779893108844,36.73,74959.1,2.61,0.05052,9e-05,3.45883]
[1779893111221,36.73,74948.69,2.61,0.04961,8e-05,3.40859]
[1779893114664,36.72,74958.07,2.61,0.05037,8e-05,3.45088]
[1779893120284,36.71,74964.38,2.61,0.05088,9e-05,3.47908]
[1779893125318,36.72,74961.27,2.61,0.05063,9e-05,3.46491]
[1779893130354,36.72,74963.24,2.61,0.0508,9e-05,3.47461]
[1779893135389,36.72,74960.37,2.61,0.05048,9e-05,3.45538]
[1779893140425,36.72,74964.21,2.61,0.05082,9e-05,3.47385]
[1779893146110,36.72,74967.59,2.61,0.05111,9e-05,3.49007]
[1779893148481,36.72,74980.78,2.61,0.05226,9e-05,3.5527]
[1779893150494,36.72,74992.37,2.61,0.05328,9e-05,3.60816]
[1779893153515,36.72,75000.74,2.61,0.05402,9e-05,3.64826]
[1779893158550,36.72,75002.31,2.61,0.05415,9e-05,3.65506]
[1779893161586,36.72,75012.53,2.61,0.05506,9e-05,3.70438]
[1779893166618,36.71,75009.58,2.61,0.05476,9e-05,3.68822]
[1779893171142,36.7,75021.23,2.61,0.0558,9e-05,3.74413]
[1779893173734,36.7,75034.76,2.61,0.05705,9e-05,3.81052]
[1779893178703,36.68,75042.13,2.61,0.05763,9e-05,3.84165]
[1779893183738,36.67,75049.36,2.61,0.05828,0.0001,3.87565]
[1779893188682,36.66,75050.38,2.61,0.05833,0.0001,3.87875]
[1779893189063,36.66,75050.38,2.61,0.05833,0.0001,3.87875]
[1779893189075,36.66,75058.46,2.61,0.0591,0.0001,3.91908]
[1779893192801,36.65,75051.12,2.61,0.05826,0.0001,3.87329]
[1779893197837,36.64,75047.23,2.61,0.05785,9e-05,3.85135]
[1779893199853,36.64,75040.25,2.61,0.05717,9e-05,3.81557]
[1779893204889,36.63,75040.55,2.61,0.05716,9e-05,3.81507]
[1779893209924,36.63,75037.05,2.61,0.0568,9e-05,3.79565]
[1779893214963,36.62,75038.21,2.61,0.05687,9e-05,3.79961]
[1779893219993,36.61,75034.7,2.61,0.05651,9e-05,3.78033]
[1779893225030,36.6,75033.29,2.61,0.05634,9e-05,3.77124]
[1779893228059,36.6,75020.61,2.61,0.05515,9e-05,3.70762]
[1779893230069,36.6,75012.44,2.61,0.05439,9e-05,3.66712]
[1779893234095,36.59,75005.43,2.61,0.05374,9e-05,3.63175]
[1779893237116,36.59,75014.44,2.61,0.05454,9e-05,3.67518]
[1779893242151,36.59,75030.6,2.61,0.05601,9e-05,3.75356]
[1779893244165,36.59,75037.58,2.61,0.05664,9e-05,3.78752]
[1779893249200,36.57,75038.58,2.61,0.05664,9e-05,3.78731]
[1779893251214,36.56,75046.31,2.61,0.05724,9e-05,3.81756]
[1779893256250,36.55,75043.16,2.61,0.05689,9e-05,3.7992]
[1779893261284,36.54,75045.62,2.61,0.05708,9e-05,3.809]
[1779893266320,36.52,75048.58,2.61,0.05726,9e-05,3.81864]
[1779893271354,36.5,75051.58,2.61,0.05744,9e-05,3.82853]
[1779893276390,36.48,75052.98,2.61,0.0575,9e-05,3.83131]
[1779893281424,36.47,75051.62,2.61,0.05731,9e-05,3.82138]
[1779893283439,36.47,75044.82,2.61,0.05665,9e-05,3.78667]
[1779893284525,36.47,75029.86,2.61,0.05525,9e-05,3.71145]
[1779893285624,36.47,75029.86,2.61,0.05525,9e-05,3.71145]
[1779893285693,36.46,75031.66,2.61,0.05539,9e-05,3.71945]
[1779893289481,36.45,75023.55,2.61,0.05459,9e-05,3.67619]
[1779893293510,36.44,75013.4,2.61,0.05361,9e-05,3.62359]
[1779893294689,36.44,75002.8,2.61,0.05265,9e-05,3.57153]
[1779893298548,36.43,74995.12,2.61,0.05193,9e-05,3.53217]
[1779893299552,36.42,74988.01,2.61,0.0513,9e-05,3.49765]
[1779893303582,36.42,74976.73,2.61,0.05029,9e-05,3.44226]
[1779893306601,36.41,74968.82,2.61,0.04959,8e-05,3.40389]
[1779893307608,36.41,74961.83,2.61,0.049,8e-05,3.37087]
[1779893310631,36.41,74954.96,2.61,0.04841,8e-05,3.33804]
[1779893313650,36.4,74949.01,2.61,0.04782,8e-05,3.3037]
[1779893318686,36.4,74947.93,2.61,0.04771,8e-05,3.29759]
[1779893323720,36.4,74940.17,2.61,0.04705,8e-05,3.26093]
[1779893328755,36.39,74932.45,2.61,0.04641,8e-05,3.22492]
[1779893333791,36.39,74931.39,2.61,0.04632,8e-05,3.21954]
[1779893338825,36.39,74933.72,2.61,0.0465,8e-05,3.2295]
[1779893343860,36.38,74928.32,2.61,0.04605,8e-05,3.20435]
[1779893348896,36.38,74931.19,2.61,0.04627,8e-05,3.21675]
[1779893353930,36.38,74931.68,2.61,0.0463,8e-05,3.21841]
[1779893358965,36.38,74940.86,2.61,0.04703,8e-05,3.2595]
[1779893362994,36.37,74947.75,2.61,0.04758,8e-05,3.2903]
[1779893368029,36.37,74947.18,2.61,0.04751,8e-05,3.28652]
[1779893369036,36.37,74939.59,2.61,0.04689,8e-05,3.2516]
[1779893374070,36.37,74936.43,2.61,0.04654,8e-05,3.23049]
[1779893379105,36.36,74934.53,2.61,0.04638,8e-05,3.22134]
[1779893384142,36.36,74933.57,2.61,0.04629,8e-05,3.2165]
[1779893389178,36.36,74937.96,2.61,0.04663,8e-05,3.23588]
[1779893394210,36.36,74937.58,2.61,0.04659,8e-05,3.23345]
[1779893397233,36.36,74922.08,2.61,0.04535,8e-05,3.16328]
[1779893398239,36.36,74909.93,2.61,0.04439,8e-05,3.10903]
[1779893400430,36.36,74905.1,2.61,0.04402,8e-05,3.08777]
[1779893401262,36.36,74901.57,2.61,0.04375,8e-05,3.07243]
[1779893406328,36.36,74906.34,2.61,0.04413,8e-05,3.09401]
[1779893407310,36.36,74920.37,2.61,0.04523,8e-05,3.1565]
[1779893408596,36.36,74924.14,2.61,0.04553,8e-05,3.17347]
[1779893408635,36.36,74924.14,2.61,0.04553,8e-05,3.17347]
[1779893409320,36.36,74925.06,2.61,0.0456,8e-05,3.17756]
[1779893414355,36.36,74928.39,2.61,0.04586,8e-05,3.19228]
[1779893418388,36.36,74935.04,2.61,0.04639,8e-05,3.22204]
[1779893420396,36.36,74945.87,2.61,0.04726,8e-05,3.2711]
[1779893422411,36.35,74955.77,2.61,0.04807,8e-05,3.31622]
[1779893423418,36.35,74962.43,2.61,0.04862,8e-05,3.3468]
[1779893427446,36.35,74954.27,2.61,0.04792,8e-05,3.30779]
[1779893432481,36.34,74959.47,2.61,0.04824,8e-05,3.32428]
[1779893433910,36.34,74959.47,2.61,0.04824,8e-05,3.32428]
[1779893434416,36.34,74958.4,2.61,0.04814,8e-05,3.31872]
[1779893435256,36.34,74958.4,2.61,0.04814,8e-05,3.31872]
[1779893435266,36.34,74958.4,2.61,0.04814,8e-05,3.31872]
[1779893435273,36.34,74958.4,2.61,0.04814,8e-05,3.31872]
[1779893437304,36.34,74952.18,2.61,0.04762,8e-05,3.28948]
[1779893437313,36.34,74952.18,2.61,0.04762,8e-05,3.28948]
[1779893439343,36.34,74950.87,2.61,0.0475,8e-05,3.28297]
[1779893439349,36.34,74950.87,2.61,0.0475,8e-05,3.28297]
[1779893439368,36.34,74950.87,2.61,0.0475,8e-05,3.28297]
[1779893439440,36.34,74951.68,2.61,0.04756,8e-05,3.28646]
[1779893441388,36.34,74951.68,2.61,0.04756,8e-05,3.28646]
[1779893441395,36.33,74950.19,2.61,0.04743,8e-05,3.27914]
[1779893443454,36.33,74950.32,2.61,0.04744,8e-05,3.27951]
[1779893443462,36.33,74950.32,2.61,0.04744,8e-05,3.27951]
[1779893443479,36.33,74950.48,2.61,0.04745,8e-05,3.28001]
[1779893445500,36.33,74952.78,2.61,0.04763,8e-05,3.29013]
[1779893445511,36.33,74952.78,2.61,0.04763,8e-05,3.29013]
[1779893447550,36.33,74954.67,2.61,0.04778,8e-05,3.29832]
[1779893447555,36.33,74954.67,2.61,0.04778,8e-05,3.29832]
[1779893447634,36.33,74954.67,2.61,0.04778,8e-05,3.29832]
[1779893447656,36.33,74954.43,2.61,0.04775,8e-05,3.29696]
[1779893453686,36.32,74954.56,2.61,0.04774,8e-05,3.29626]
[1779893454364,36.32,74953.26,2.61,0.04763,8e-05,3.29002]
[1779893455728,36.32,74952.62,2.61,0.04757,8e-05,3.28682]
[1779893455735,36.32,74952.62,2.61,0.04757,8e-05,3.28682]
[1779893457789,36.32,74952.4,2.61,0.04754,8e-05,3.28531]
[1779893457802,36.32,74952.4,2.61,0.04754,8e-05,3.28531]
[1779893457873,36.32,74953.38,2.61,0.04762,8e-05,3.28957]
[1779893459843,36.32,74953.38,2.61,0.04761,8e-05,3.28931]
[1779893460280,36.32,74953.73,2.61,0.04764,8e-05,3.29066]
[1779893460506,36.32,74953.73,2.61,0.04764,8e-05,3.29066]
[1779893460541,36.32,74953.73,2.61,0.04764,8e-05,3.29066]
[1779893460678,36.31,74953.73,2.61,0.04763,8e-05,3.2904]
[1779893465713,36.31,74957.89,2.61,0.04795,8e-05,3.30809]
[1779893467727,36.31,74949.7,2.61,0.04727,8e-05,3.26986]
[1779893472139,36.3,74946.94,2.61,0.04703,8e-05,3.25657]
[1779893472416,36.3,74954.64,2.61,0.04765,8e-05,3.29164]
[1779893477419,36.3,74952.85,2.61,0.04749,8e-05,3.28231]
[1779893478291,36.3,74953.6,2.61,0.04754,8e-05,3.28549]
[1779893478300,36.3,74953.6,2.61,0.04754,8e-05,3.28549]
[1779893478304,36.3,74953.35,2.61,0.04752,8e-05,3.28407]
[1779893480339,36.3,74953.35,2.61,0.04751,8e-05,3.2838]
[1779893480463,36.29,74953.67,2.61,0.04754,8e-05,3.28499]
[1779893485464,36.29,74955.44,2.61,0.04766,8e-05,3.29202]
[1779893486493,36.29,74955.54,2.61,0.04766,8e-05,3.29219]
[1779893486497,36.29,74955.54,2.61,0.04766,8e-05,3.29219]
[1779893486500,36.29,74956.05,2.61,0.0477,8e-05,3.29425]
[1779893487260,36.29,74956.05,2.61,0.0477,8e-05,3.29425]
[1779893489884,36.28,74964.37,2.61,0.04837,8e-05,3.33148]
[1779893494919,36.28,74960.2,2.61,0.04791,8e-05,3.30432]
[1779893499954,36.27,74961.82,2.61,0.04802,8e-05,3.31027]
[1779893504989,36.26,74961.85,2.61,0.04799,8e-05,3.30876]
[1779893510028,36.26,74960.13,2.61,0.04782,8e-05,3.29923]
[1779893512286,36.26,74960.26,2.61,0.04782,8e-05,3.29951]
[1779893512515,36.25,74954.05,2.61,0.0473,8e-05,3.27061]
[1779893513450,36.25,74954.05,2.61,0.0473,8e-05,3.27061]
[1779893513478,36.25,74954.05,2.61,0.0473,8e-05,3.27061]
[1779893513457,36.25,74945.01,2.61,0.04656,8e-05,3.22899]
[1779893515241,36.25,74945.01,2.61,0.04656,8e-05,3.22879]
[1779893515451,36.25,74944.46,2.61,0.04651,8e-05,3.22608]
[1779893517321,36.25,74944.16,2.61,0.04648,8e-05,3.22453]
[1779893517331,36.25,74944.16,2.61,0.04648,8e-05,3.22453]
[1779893518557,36.25,74936.59,2.61,0.04587,8e-05,3.18983]
[1779893519398,36.25,74936.59,2.61,0.04587,8e-05,3.18983]
[1779893519414,36.25,74936.59,2.61,0.04587,8e-05,3.18983]
[1779893519424,36.25,74936.59,2.61,0.04587,8e-05,3.18983]
[1779893519432,36.25,74936.59,2.61,0.04587,8e-05,3.18983]
[1779893522117,36.25,74925.22,2.61,0.04496,8e-05,3.13838]
[1779893527351,36.25,74927.69,2.61,0.04515,8e-05,3.14933]
[1779893527496,36.25,74927.69,2.61,0.04515,8e-05,3.14933]
[1779893527518,36.25,74942.36,2.61,0.04632,8e-05,3.21549]
[1779893527645,36.25,74942.36,2.61,0.04632,8e-05,3.21549]
[1779893527683,36.25,74942.36,2.61,0.04632,8e-05,3.21549]
[1779893528160,36.25,74942.67,2.61,0.04634,8e-05,3.21676]
[1779893529168,36.25,74954.33,2.61,0.04729,8e-05,3.26982]
[1779893532198,36.25,74962.52,2.61,0.04798,8e-05,3.3081]
[1779893537232,36.26,74961.03,2.61,0.04789,8e-05,3.30312]
[1779893542268,36.26,74960.74,2.61,0.0479,8e-05,3.3036]
[1779893547302,36.26,74961.7,2.61,0.04796,8e-05,3.30717]
[1779893552338,36.26,74968.68,2.61,0.04844,8e-05,3.3324]
[1779893553345,36.26,74975.84,2.61,0.04905,8e-05,3.36604]
[1779893553656,36.26,74975.84,2.61,0.04905,8e-05,3.36604]
[1779893556367,36.26,74968.9,2.61,0.04847,8e-05,3.33423]
[1779893558295,36.26,74969.15,2.61,0.04851,8e-05,3.33599]
[1779893558380,36.26,74970.11,2.61,0.04859,8e-05,3.34075]
[1779893563416,36.27,74975.96,2.61,0.04911,8e-05,3.36944]
[1779893566446,36.27,74984.77,2.61,0.04987,9e-05,3.41151]
[1779893569463,36.27,74977.28,2.61,0.04924,8e-05,3.37686]
[1779893574501,36.28,74978.0,2.61,0.04933,8e-05,3.38139]
[1779893579536,36.28,74976.67,2.61,0.04923,8e-05,3.37635]
[1779893584570,36.29,74978.83,2.61,0.04944,8e-05,3.38766]
[1779893589606,36.29,74984.14,2.61,0.04989,9e-05,3.41236]
[1779893594641,36.28,74982.0,2.61,0.04966,9e-05,3.39992]
[1779893599675,36.28,74986.43,2.61,0.05005,9e-05,3.42111]
[1779893604710,36.28,74990.93,2.61,0.05045,9e-05,3.4433]
[1779893609745,36.28,74993.6,2.61,0.0507,9e-05,3.45676]
[1779893614781,36.28,74994.04,2.61,0.05061,9e-05,3.45058]
[1779893619816,36.27,74997.06,2.61,0.05085,9e-05,3.46357]
[1779893622836,36.27,74980.76,2.61,0.04943,9e-05,3.38563]
[1779893627061,36.26,74973.67,2.61,0.0488,8e-05,3.35078]
[1779893628043,36.26,74973.67,2.61,0.0488,8e-05,3.35078]
[1779893628144,36.26,74970.4,2.61,0.04852,8e-05,3.33517]
[1779893629409,36.26,74970.4,2.61,0.04852,8e-05,3.33517]
[1779893634675,36.25,74969.17,2.61,0.04839,8e-05,3.32776]
[1779893634981,36.25,74973.16,2.61,0.04871,8e-05,3.34597]
[1779893635132,36.25,74973.16,2.61,0.04871,8e-05,3.34597]
[1779893635166,36.25,74980.48,2.61,0.04933,8e-05,3.37983]
[1779893637206,36.25,74980.48,2.61,0.04932,8e-05,3.37941]
[1779893638286,36.25,74983.21,2.61,0.04954,9e-05,3.3918]
[1779893638529,36.25,74983.21,2.61,0.04954,9e-05,3.3918]
[1779893638535,36.25,74983.18,2.61,0.04953,9e-05,3.39122]
[1779893640291,36.24,74983.18,2.61,0.04952,9e-05,3.39078]
[1779893640345,36.24,74987.51,2.61,0.04989,9e-05,3.41072]
[1779893642982,36.24,74980.92,2.61,0.0493,8e-05,3.37833]
[1779893648013,36.23,74979.18,2.61,0.04911,8e-05,3.36815]
[1779893651035,36.22,74987.76,2.61,0.04982,9e-05,3.40721]
[1779893654459,36.22,74995.13,2.61,0.05043,9e-05,3.44073]
[1779893660101,36.21,74998.41,2.61,0.05066,9e-05,3.45326]
[1779893665137,36.2,74998.18,2.61,0.05059,9e-05,3.44955]
[1779893667172,36.19,74989.24,2.61,0.0498,9e-05,3.40618]
[1779893672183,36.19,74996.01,2.61,0.05029,9e-05,3.43168]
[1779893675675,36.19,74996.69,2.61,0.05036,9e-05,3.43526]
[1779893676210,36.19,74998.05,2.61,0.05048,9e-05,3.44206]
[1779893681246,36.2,75001.26,2.61,0.05077,9e-05,3.45807]
[1779893686280,36.2,74999.52,2.61,0.05064,9e-05,3.45051]
[1779893687018,36.2,74999.52,2.61,0.05064,9e-05,3.45051]
[1779893687497,36.2,74999.52,2.61,0.05064,9e-05,3.45051]
[1779893687537,36.2,75000.2,2.61,0.0507,9e-05,3.4539]
[1779893691598,36.2,75000.14,2.61,0.05068,9e-05,3.45271]
[1779893691616,36.19,75000.63,2.61,0.05071,9e-05,3.45452]
[1779893697383,36.19,74998.13,2.61,0.05047,9e-05,3.44155]
[1779893699539,36.19,74998.13,2.61,0.05048,9e-05,3.44171]
[1779893699733,36.19,74998.13,2.61,0.05048,9e-05,3.44171]
[1779893699738,36.19,74998.83,2.61,0.05054,9e-05,3.44521]
[1779893701844,36.19,75000.42,2.61,0.05067,9e-05,3.45243]
[1779893701907,36.19,75000.42,2.61,0.05067,9e-05,3.45243]
[1779893702393,36.19,75000.42,2.61,0.05066,9e-05,3.45191]
[1779893707361,36.18,74999.79,2.61,0.05057,9e-05,3.44689]
[1779893710462,36.16,74985.11,2.61,0.04921,9e-05,3.37214]
[1779893715497,36.13,74989.84,2.61,0.04946,9e-05,3.38591]
[1779893720535,36.12,74986.44,2.61,0.04914,9e-05,3.36804]
[1779893725574,36.09,74980.32,2.61,0.04849,8e-05,3.33219]
[1779893730609,36.04,74977.23,2.61,0.048,8e-05,3.3051]
[1779893732623,36.0,74969.26,2.61,0.04706,8e-05,3.25138]
[1779893737671,35.96,74966.71,2.61,0.04668,8e-05,3.23033]
[1779893742691,35.96,74970.62,2.61,0.04699,8e-05,3.24777]
[1779893747741,35.96,74966.74,2.61,0.04666,8e-05,3.22921]
[1779893752763,35.96,74966.05,2.61,0.0466,8e-05,3.22547]
[1779893757797,35.95,74956.35,2.61,0.04578,8e-05,3.17948]
[1779893762832,35.95,74955.26,2.61,0.04568,8e-05,3.17413]
[1779893767883,35.95,74958.24,2.61,0.04592,8e-05,3.18783]
[1779893772903,35.95,74957.99,2.61,0.0459,8e-05,3.18634]
[1779893777953,35.95,74967.59,2.61,0.04668,8e-05,3.23038]
[1779893782979,35.95,74963.13,2.61,0.04631,8e-05,3.20973]
[1779893787021,35.95,74956.45,2.61,0.04577,8e-05,3.1791]
[1779893789039,35.95,74949.4,2.61,0.04522,8e-05,3.14778]
[1779893790046,35.95,74936.72,2.61,0.04421,8e-05,3.09083]
[1779893795082,35.95,74939.17,2.61,0.04434,8e-05,3.09674]
[1779893800116,35.96,74943.75,2.61,0.04473,8e-05,3.11868]
[1779893805151,35.97,74950.38,2.61,0.04531,8e-05,3.15141]
[1779893810187,35.98,74947.81,2.61,0.04513,8e-05,3.14134]
[1779893815220,35.98,74943.9,2.61,0.04482,8e-05,3.1241]
[1779893817236,35.98,74934.45,2.61,0.04408,8e-05,3.08208]
[1779893818250,35.98,74927.55,2.61,0.04355,8e-05,3.05161]
[1779893819139,35.98,74927.55,2.61,0.04355,8e-05,3.05161]
[1779893823232,35.98,74925.06,2.61,0.04337,8e-05,3.04151]
[1779893827307,35.99,74933.04,2.61,0.04401,8e-05,3.07795]
[1779893828321,35.99,74941.41,2.61,0.04467,8e-05,3.11551]
[1779893833348,36.0,74942.5,2.61,0.0448,8e-05,3.12248]
[1779893838384,36.0,74947.01,2.61,0.04516,8e-05,3.14303]
[1779893843419,36.0,74945.24,2.61,0.04502,8e-05,3.13525]
[1779893844425,36.0,74936.3,2.61,0.04432,8e-05,3.09524]
[1779893848465,36.0,74927.72,2.61,0.04366,8e-05,3.05762]
[1779893853492,36.0,74925.79,2.61,0.04344,8e-05,3.04404]
[1779893858534,36.01,74925.69,2.61,0.04345,8e-05,3.04443]
[1779893863559,36.01,74929.83,2.61,0.04379,8e-05,3.06353]
[1779893868606,36.01,74930.93,2.61,0.04388,8e-05,3.06904]
[1779893873631,36.01,74935.65,2.61,0.04426,8e-05,3.09046]
[1779893878674,36.02,74935.75,2.61,0.04428,8e-05,3.0919]
[1779893883699,36.02,74933.64,2.61,0.04414,8e-05,3.08355]
[1779893888747,36.03,74919.49,2.61,0.04309,8e-05,3.02363]
[1779893893769,36.04,74921.67,2.61,0.04327,8e-05,3.03411]
[1779893898816,36.04,74923.76,2.61,0.04344,8e-05,3.04407]
[1779893903839,36.04,74923.44,2.61,0.04343,8e-05,3.04339]
[1779893907867,36.05,74913.08,2.61,0.04265,8e-05,2.99847]
[1779893912902,36.05,74913.65,2.61,0.04263,8e-05,2.99618]
[1779893915923,36.05,74920.36,2.61,0.04316,8e-05,3.02622]
[1779893920958,36.06,74927.85,2.61,0.04375,8e-05,3.06001]
[1779893925997,36.06,74932.6,2.61,0.04413,8e-05,3.08152]
[1779893931032,36.06,74929.83,2.61,0.04392,8e-05,3.06956]
[1779893936067,36.06,74927.98,2.61,0.04379,8e-05,3.06245]
[1779893941102,36.07,74926.71,2.61,0.04373,8e-05,3.05872]
[1779893946137,36.07,74927.12,2.61,0.04377,8e-05,3.0609]
[1779893951175,36.07,74929.2,2.61,0.04394,8e-05,3.07049]
[1779893954194,36.07,74936.55,2.61,0.04451,8e-05,3.10334]
[1779893959248,36.07,74941.56,2.61,0.04491,8e-05,3.12564]
[1779893963258,36.07,74949.21,2.61,0.04552,8e-05,3.15999]
[1779893968292,36.07,74955.76,2.61,0.04603,8e-05,3.18913]
[1779893973328,36.07,74958.69,2.61,0.04618,8e-05,3.19605]
[1779893978364,36.07,74961.24,2.61,0.04638,8e-05,3.20719]
[1779893982391,36.06,74954.28,2.61,0.04581,8e-05,3.17495]
[1779893986420,36.06,74946.96,2.61,0.04522,8e-05,3.1419]
[1779893991454,36.07,74944.66,2.61,0.04504,8e-05,3.13183]
[1779893995483,36.07,74935.64,2.61,0.04433,8e-05,3.09122]
[1779894000519,36.06,74930.82,2.61,0.04392,8e-05,3.06826]
[1779894004963,36.06,74928.58,2.61,0.04376,8e-05,3.05883]
[1779894005062,36.06,74928.58,2.61,0.04376,8e-05,3.05883]
[1779894004987,36.06,74919.18,2.61,0.04302,8e-05,3.01701]
[1779894005693,36.06,74919.18,2.61,0.04302,8e-05,3.01701]
[1779894005755,36.06,74919.18,2.61,0.04302,8e-05,3.01701]
[1779894005857,36.06,74910.99,2.61,0.04239,8e-05,2.98087]
[1779894007566,36.06,74902.67,2.61,0.04176,7e-05,2.94432]
[1779894011595,36.05,74887.37,2.61,0.04061,7e-05,2.87811]
[1779894012604,36.05,74879.16,2.61,0.04001,7e-05,2.84325]
[1779894014617,36.05,74888.46,2.61,0.04069,7e-05,2.88252]
[1779894016479,36.05,74889.09,2.61,0.04073,7e-05,2.88509]
[1779894016592,36.05,74889.09,2.61,0.04073,7e-05,2.88509]
[1779894016610,36.05,74889.09,2.61,0.04073,7e-05,2.88509]
[1779894016655,36.05,74889.09,2.61,0.04073,7e-05,2.88509]
[1779894016711,36.05,74889.09,2.61,0.04073,7e-05,2.88509]
[1779894016793,36.05,74887.1,2.61,0.04058,7e-05,2.87651]
[1779894021945,36.05,74885.68,2.61,0.04047,7e-05,2.87003]
[1779894021988,36.05,74885.31,2.61,0.04044,7e-05,2.86834]
[1779894023680,36.04,74892.87,2.61,0.04097,7e-05,2.89876]
[1779894025909,36.04,74897.28,2.61,0.04129,7e-05,2.91748]
[1779894028215,36.04,74905.49,2.61,0.04189,8e-05,2.95224]
[1779894029439,36.04,74904.89,2.61,0.04184,8e-05,2.9494]
[1779894030240,36.04,74904.57,2.61,0.04182,8e-05,2.94777]
[1779894032270,36.04,74905.2,2.61,0.04178,8e-05,2.94422]
[1779894032287,36.04,74905.2,2.61,0.04178,8e-05,2.94422]
[1779894037552,36.03,74911.13,2.61,0.0422,8e-05,2.96871]
[1779894042825,36.02,74914.55,2.61,0.04244,8e-05,2.98206]
[1779894047861,36.03,74914.54,2.61,0.04246,8e-05,2.98338]
[1779894052766,36.03,74912.43,2.61,0.04232,8e-05,2.97529]
[1779894054821,36.03,74908.64,2.61,0.04203,8e-05,2.95888]
[1779894060032,36.03,74912.57,2.61,0.04232,8e-05,2.97537]
[1779894060078,36.03,74921.15,2.61,0.04298,8e-05,3.01314]
[1779894064983,36.04,74938.83,2.61,0.04438,8e-05,3.09261]
[1779894067000,36.04,74947.12,2.61,0.04504,8e-05,3.12997]
[1779894072046,36.04,74948.19,2.61,0.04512,8e-05,3.13496]
[1779894073631,36.04,74954.73,2.61,0.04565,8e-05,3.16456]
[1779894074077,36.04,74968.3,2.61,0.04675,8e-05,3.22648]
[1779894075354,36.04,74968.3,2.61,0.04675,8e-05,3.22645]
[1779894083114,36.04,74953.86,2.61,0.04557,8e-05,3.15987]
[1779894084117,36.04,74939.18,2.61,0.0444,8e-05,3.09382]
[1779894089153,36.04,74929.86,2.61,0.04368,8e-05,3.05301]
[1779894090158,36.04,74921.71,2.61,0.04304,8e-05,3.01667]
[1779894093194,36.03,74936.57,2.61,0.0441,8e-05,3.07558]
[1779894094201,36.03,74949.48,2.61,0.04513,8e-05,3.13358]
[1779894099237,36.04,74945.3,2.61,0.0448,8e-05,3.11499]
[1779894104271,36.04,74938.97,2.61,0.0443,8e-05,3.08705]
[1779894109306,36.04,74933.7,2.61,0.0439,8e-05,3.0642]
[1779894114341,36.03,74932.71,2.61,0.0438,8e-05,3.05828]
[1779894119376,36.03,74936.37,2.61,0.04406,8e-05,3.07299]
[1779894124412,36.02,74934.57,2.61,0.04388,8e-05,3.0629]
[1779894128440,36.01,74942.53,2.61,0.04448,8e-05,3.09728]
[1779894130522,36.01,74952.81,2.61,0.0453,8e-05,3.1436]
[1779894136495,36.01,74953.96,2.61,0.0454,8e-05,3.14881]
[1779894138517,36.01,74947.1,2.61,0.04485,8e-05,3.11793]
[1779894143549,36.02,74945.26,2.61,0.04474,8e-05,3.11204]
[1779894148584,36.03,74948.88,2.61,0.04505,8e-05,3.12911]
[1779894151605,36.03,74943.25,2.61,0.04452,8e-05,3.0981]
[1779894156639,36.03,74941.76,2.61,0.04441,8e-05,3.09184]
[1779894161676,36.03,74939.39,2.61,0.04424,8e-05,3.08173]
[1779894163696,36.03,74932.6,2.61,0.0437,8e-05,3.05122]
[1779894168731,36.02,74921.88,2.61,0.04284,8e-05,3.00209]
[1779894173765,36.02,74918.64,2.61,0.04256,8e-05,2.98639]
[1779894178800,36.01,74917.51,2.61,0.04245,8e-05,2.98006]
[1779894181059,36.01,74917.65,2.61,0.04246,8e-05,2.9804]
[1779894181936,36.01,74918.58,2.61,0.04252,8e-05,2.9842]
[1779894182037,36.01,74925.33,2.61,0.04304,8e-05,3.01352]
[1779894182639,36.01,74925.33,2.61,0.04304,8e-05,3.01352]
[1779894183998,36.01,74925.33,2.61,0.04303,8e-05,3.0132]
[1779894187863,36.0,74941.16,2.61,0.04425,8e-05,3.08262]
[1779894192898,36.01,74943.73,2.61,0.04446,8e-05,3.0946]
[1779894196926,36.0,74936.36,2.61,0.04386,8e-05,3.0606]
[1779894201962,36.0,74939.65,2.61,0.04409,8e-05,3.0738]
[1779894206997,35.99,74943.81,2.61,0.0444,8e-05,3.09129]
[1779894212033,35.99,74948.45,2.61,0.04468,8e-05,3.10539]
[1779894216071,35.99,74958.87,2.61,0.04551,8e-05,3.15256]
[1779894218071,35.99,74962.52,2.61,0.04581,8e-05,3.16912]
[1779894218140,35.99,74977.91,2.61,0.04707,8e-05,3.2396]
[1779894219275,35.99,74977.91,2.61,0.04707,8e-05,3.2396]
[1779894219384,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220043,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220055,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220173,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220205,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220249,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220271,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220286,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220314,35.99,74993.5,2.61,0.04837,8e-05,3.31192]
[1779894220306,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220418,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220441,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220451,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220468,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220490,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220501,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220514,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220589,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220691,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894220713,35.99,74996.79,2.61,0.04865,9e-05,3.32709]
[1779894224087,35.98,74998.72,2.61,0.0488,9e-05,3.33534]
[1779894224136,35.98,74998.72,2.61,0.0488,9e-05,3.33534]
[1779894224271,35.98,75008.1,2.61,0.0496,9e-05,3.3793]
[1779894228178,35.98,75014.57,2.61,0.05013,9e-05,3.40863]
[1779894229311,35.98,75014.57,2.61,0.05013,9e-05,3.40863]
[1779894229364,35.98,75014.57,2.61,0.05013,9e-05,3.40863]
[1779894229404,35.98,75016.0,2.61,0.05025,9e-05,3.41506]
[1779894230194,35.97,75015.51,2.61,0.0502,9e-05,3.41233]
[1779894231174,35.97,75015.51,2.61,0.0502,9e-05,3.41233]
[1779894231248,35.97,75012.77,2.61,0.04995,9e-05,3.39889]
[1779894237242,35.96,75007.73,2.61,0.04948,9e-05,3.37286]
[1779894242276,35.96,75009.77,2.61,0.04962,9e-05,3.38091]
[1779894246997,35.95,75013.06,2.61,0.04988,9e-05,3.39517]
[1779894247375,35.95,75023.36,2.61,0.05078,9e-05,3.44405]
[1779894247728,35.95,75023.36,2.61,0.05078,9e-05,3.44405]
[1779894247738,35.95,75023.36,2.61,0.05078,9e-05,3.44405]
[1779894247759,35.95,75023.36,2.61,0.05078,9e-05,3.44405]
[1779894248527,35.95,75023.36,2.61,0.05077,9e-05,3.44368]
[1779894248609,35.95,75023.36,2.61,0.05077,9e-05,3.44368]
[1779894249325,35.95,75022.55,2.61,0.05069,9e-05,3.43937]
[1779894249562,35.95,75022.55,2.61,0.05069,9e-05,3.43937]
[1779894249887,35.95,75022.55,2.61,0.05069,9e-05,3.43937]
[1779894250334,35.95,75013.38,2.61,0.04988,9e-05,3.39514]
[1779894250913,35.95,75013.38,2.61,0.04988,9e-05,3.39514]
[1779894251387,35.95,74997.07,2.61,0.04848,8e-05,3.31773]
[1779894252417,35.94,74989.08,2.61,0.0478,8e-05,3.28008]
[1779894253675,35.94,74986.65,2.61,0.04759,8e-05,3.26855]
[1779894253685,35.94,74986.65,2.61,0.04759,8e-05,3.26855]
[1779894253700,35.94,74986.65,2.61,0.04759,8e-05,3.26855]
[1779894253763,35.94,74986.65,2.61,0.04759,8e-05,3.26855]
[1779894254378,35.94,74986.52,2.61,0.04757,8e-05,3.26778]
[1779894255322,35.94,74986.52,2.61,0.04757,8e-05,3.26778]
[1779894255356,35.94,74986.52,2.61,0.04757,8e-05,3.26778]
[1779894255377,35.94,74957.55,2.61,0.0452,8e-05,3.13482]
[1779894256067,35.94,74957.55,2.61,0.0452,8e-05,3.13482]
[1779894256386,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894256683,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894256695,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894256973,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894256976,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257042,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257052,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257130,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257149,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257266,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257283,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894257306,35.94,74950.2,2.61,0.04461,8e-05,3.10175]
[1779894260333,35.94,74944.49,2.61,0.04414,8e-05,3.07493]
[1779894260350,35.94,74944.49,2.61,0.04414,8e-05,3.07493]
[1779894260412,35.94,74952.23,2.61,0.04475,8e-05,3.10979]
[1779894262634,35.94,74955.61,2.61,0.04504,8e-05,3.1258]
[1779894262659,35.94,74955.61,2.61,0.04504,8e-05,3.1258]
[1779894262676,35.94,74955.61,2.61,0.04504,8e-05,3.1258]
[1779894263434,35.94,74956.84,2.61,0.04514,8e-05,3.13144]
[1779894265448,35.95,74963.91,2.61,0.04573,8e-05,3.16463]
[1779894267465,35.95,74951.59,2.61,0.04474,8e-05,3.10891]
[1779894272151,35.94,74946.03,2.61,0.04428,8e-05,3.08318]
[1779894272231,35.94,74940.82,2.61,0.04378,8e-05,3.05318]
[1779894277268,35.94,74939.95,2.61,0.04369,8e-05,3.04823]
[1779894280317,35.93,74938.79,2.61,0.04358,8e-05,3.04201]
[1779894280357,35.93,74947.31,2.61,0.04425,8e-05,3.07978]
[1779894283578,35.93,74954.18,2.61,0.0448,8e-05,3.11094]
[1779894288612,35.93,74948.07,2.61,0.04429,8e-05,3.08201]
[1779894293648,35.93,74950.11,2.61,0.04445,8e-05,3.09128]
[1779894298747,35.91,74947.33,2.61,0.04414,8e-05,3.07385]
[1779894304725,35.91,74949.27,2.61,0.04432,8e-05,3.08366]
[1779894309759,35.91,74950.86,2.61,0.04446,8e-05,3.09157]
[1779894315142,35.92,74950.44,2.61,0.04443,8e-05,3.0902]
[1779894320837,35.91,74941.52,2.61,0.0437,8e-05,3.04895]
[1779894323846,35.91,74942.08,2.61,0.04374,8e-05,3.05077]
[1779894324068,35.91,74934.47,2.61,0.04314,8e-05,3.0167]
[1779894329899,35.9,74930.84,2.61,0.04283,8e-05,2.99918]
[1779894333928,35.9,74921.78,2.61,0.04204,8e-05,2.95273]
[1779894336176,35.9,74909.07,2.61,0.04108,7e-05,2.89742]
[1779894337154,35.9,74909.07,2.61,0.04108,7e-05,2.89742]
[1779894337214,35.9,74903.84,2.61,0.04069,7e-05,2.87489]
[1779894339873,35.89,74908.33,2.61,0.04102,7e-05,2.89404]
[1779894340435,35.89,74908.33,2.61,0.04102,7e-05,2.89404]
[1779894340481,35.89,74908.33,2.61,0.04102,7e-05,2.89404]
[1779894340509,35.89,74912.12,2.61,0.0413,7e-05,2.91026]
[1779894345909,35.89,74908.31,2.61,0.04101,7e-05,2.89343]
[1779894345962,35.89,74908.31,2.61,0.04101,7e-05,2.89343]
[1779894346046,35.89,74908.24,2.61,0.04101,7e-05,2.89305]
[1779894347944,35.89,74908.46,2.61,0.04102,7e-05,2.89392]
[1779894348032,35.89,74908.46,2.61,0.04102,7e-05,2.89385]
[1779894353064,35.89,74906.59,2.61,0.04088,7e-05,2.88549]
[1779894358099,35.89,74906.49,2.61,0.04086,7e-05,2.88478]
[1779894362390,35.89,74916.44,2.61,0.0416,8e-05,2.9274]
[1779894365153,35.89,74924.13,2.61,0.04218,8e-05,2.96043]
[1779894370506,35.88,74927.23,2.61,0.0424,8e-05,2.97346]
[1779894370512,35.88,74933.66,2.61,0.0429,8e-05,3.00181]
[1779894374561,35.89,74950.23,2.61,0.04421,8e-05,3.07606]
[1779894379574,35.89,74954.89,2.61,0.04459,8e-05,3.09759]
[1779894384581,35.89,74957.4,2.61,0.0448,8e-05,3.10959]
[1779894389621,35.9,74957.36,2.61,0.04481,8e-05,3.1102]
[1779894394622,35.9,74957.96,2.61,0.04479,8e-05,3.10753]
[1779894399632,35.9,74960.51,2.61,0.04501,8e-05,3.11975]
[1779894404674,35.9,74966.69,2.61,0.04552,8e-05,3.14839]
[1779894409714,35.91,74962.0,2.61,0.04515,8e-05,3.12758]
[1779894414743,35.91,74961.82,2.61,0.04513,8e-05,3.12681]
[1779894416627,35.9,74953.52,2.61,0.04446,8e-05,3.08909]
[1779894421640,35.91,74957.06,2.61,0.04476,8e-05,3.1059]
[1779894426670,35.92,74956.62,2.61,0.04476,8e-05,3.106]
[1779894431682,35.84,74956.92,2.61,0.04447,8e-05,3.08932]
[1779894436706,35.84,74957.15,2.61,0.04445,8e-05,3.0887]
[1779894441718,35.83,74960.69,2.61,0.04471,8e-05,3.103]
[1779894446728,35.82,74961.96,2.61,0.04478,8e-05,3.10687]
[1779894451682,35.82,74969.67,2.61,0.04529,8e-05,3.13428]
[1779894456706,35.82,74975.69,2.61,0.04578,8e-05,3.16165]
[1779894461566,35.82,74969.13,2.61,0.04524,8e-05,3.13162]
[1779894466611,35.82,74963.36,2.61,0.04478,8e-05,3.10554]
[1779894471634,35.82,74969.21,2.61,0.04524,8e-05,3.13175]
[1779894476634,35.82,74973.37,2.61,0.04559,8e-05,3.15117]
[1779894481634,35.82,74977.02,2.61,0.04589,8e-05,3.16823]
[1779894483585,35.82,74966.55,2.61,0.04505,8e-05,3.12073]
[1779894484675,35.82,74958.25,2.61,0.04439,8e-05,3.0834]
[1779894486397,35.82,74945.93,2.61,0.04342,8e-05,3.02874]
[1779894489026,35.82,74939.07,2.61,0.04288,8e-05,2.99816]
[1779894494063,35.82,74937.71,2.61,0.04276,8e-05,2.99105]
[1779894499099,35.82,74941.76,2.61,0.04307,8e-05,3.0088]
[1779894504134,35.81,74942.0,2.61,0.04307,8e-05,3.00853]
[1779894509177,35.82,74940.05,2.61,0.04294,8e-05,3.00131]
[1779894514191,35.82,74946.4,2.61,0.04337,8e-05,3.02455]
[1779894515743,35.82,74955.82,2.61,0.04412,8e-05,3.06703]
[1779894517740,35.82,74963.75,2.61,0.04476,8e-05,3.10303]
[1779894519732,35.83,74954.1,2.61,0.044,8e-05,3.05993]
[1779894524773,35.83,74948.16,2.61,0.04355,8e-05,3.03445]
[1779894529782,35.84,74948.48,2.61,0.04363,8e-05,3.03913]
[1779894534810,35.85,74950.13,2.61,0.04378,8e-05,3.04748]
[1779894539824,35.85,74952.19,2.61,0.04396,8e-05,3.05765]
[1779894544877,35.85,74953.67,2.61,0.04409,8e-05,3.06504]
[1779894549901,35.86,74959.78,2.61,0.04459,8e-05,3.09316]
[1779894554905,35.86,74961.64,2.61,0.04474,8e-05,3.102]
[1779894559671,35.86,74971.15,2.61,0.04552,8e-05,3.14545]
[1779894561032,35.86,74973.92,2.61,0.04574,8e-05,3.15812]
[1779894561069,35.86,74973.92,2.61,0.04574,8e-05,3.15812]
[1779894561388,35.86,74973.92,2.61,0.04574,8e-05,3.15812]
[1779894561547,35.86,74973.92,2.61,0.04574,8e-05,3.15815]
[1779894566582,35.86,74978.9,2.61,0.04615,8e-05,3.18087]
[1779894570610,35.86,74971.77,2.61,0.04557,8e-05,3.14822]
[1779894575645,35.86,74967.87,2.61,0.04518,8e-05,3.12474]
[1779894578666,35.86,74978.8,2.61,0.04607,8e-05,3.17468]
[1779894579674,35.86,74986.26,2.61,0.04668,8e-05,3.20895]
[1779894580680,35.86,74996.33,2.61,0.04752,8e-05,3.25553]
[1779894585716,35.86,74999.66,2.61,0.04779,8e-05,3.27028]
[1779894588996,35.86,75000.4,2.61,0.04784,8e-05,3.27327]
[1779894589022,35.86,75000.4,2.61,0.04784,8e-05,3.27327]
[1779894589761,35.86,75000.69,2.61,0.04786,8e-05,3.27446]
[1779894590056,35.86,75000.69,2.61,0.04786,8e-05,3.27446]
[1779894590076,35.86,75000.69,2.61,0.04786,8e-05,3.27446]
[1779894590767,35.85,75004.17,2.61,0.04815,8e-05,3.29058]
[1779894590992,35.85,75004.17,2.61,0.04815,8e-05,3.29058]
[1779894591776,35.85,75005.79,2.61,0.04829,9e-05,3.29798]
[1779894594126,35.85,75007.86,2.61,0.04846,9e-05,3.30728]
[1779894594157,35.85,75007.86,2.61,0.04846,9e-05,3.30728]
[1779894594794,35.85,75004.99,2.61,0.04821,8e-05,3.29359]
[1779894599831,35.85,75003.26,2.61,0.04804,8e-05,3.2845]
[1779894602323,35.85,75001.97,2.61,0.04793,8e-05,3.27828]
[1779894602342,35.85,75001.97,2.61,0.04793,8e-05,3.27828]
[1779894602410,35.85,75001.09,2.61,0.04785,8e-05,3.27383]
[1779894604378,35.85,75000.61,2.61,0.04781,8e-05,3.27159]
[1779894604432,35.84,75000.46,2.61,0.04779,8e-05,3.27055]
[1779894606452,35.84,75000.46,2.61,0.04779,8e-05,3.27055]
[1779894606496,35.84,75000.46,2.61,0.04779,8e-05,3.27055]
[1779894606536,35.84,74991.21,2.61,0.04701,8e-05,3.22722]
[1779894612372,35.84,74988.25,2.61,0.04676,8e-05,3.21324]
[1779894613978,35.84,74971.63,2.61,0.04538,8e-05,3.13632]
[1779894619971,35.84,74975.75,2.61,0.04571,8e-05,3.15467]
[1779894624052,35.84,74985.7,2.61,0.04653,8e-05,3.20034]
[1779894630039,35.84,74981.01,2.61,0.04613,8e-05,3.17845]
[1779894632056,35.84,74975.91,2.61,0.04563,8e-05,3.14904]
[1779894637089,35.84,74977.14,2.61,0.04574,8e-05,3.1547]
[1779894642125,35.84,74978.97,2.61,0.04588,8e-05,3.16306]
[1779894647159,35.84,74983.82,2.61,0.04628,8e-05,3.18523]
[1779894649416,35.84,74987.88,2.61,0.04662,8e-05,3.20384]
[1779894649451,35.84,74987.88,2.61,0.04662,8e-05,3.20384]
[1779894649582,35.83,74991.8,2.61,0.04694,8e-05,3.22186]
[1779894653619,35.83,74992.36,2.61,0.04698,8e-05,3.22415]
[1779894653690,35.83,75007.31,2.61,0.04824,9e-05,3.29372]
[1779894658913,35.83,75013.11,2.61,0.04871,9e-05,3.31987]
[1779894659634,35.83,75028.83,2.61,0.05007,9e-05,3.39428]
[1779894662459,35.82,75036.76,2.61,0.05075,9e-05,3.43107]
[1779894667498,35.77,75043.91,2.61,0.05115,9e-05,3.45301]
[1779894673346,35.58,75044.17,2.61,0.05022,9e-05,3.4032]
[1779894678380,35.54,75047.36,2.61,0.05032,9e-05,3.4087]
[1779894682332,35.54,75045.64,2.61,0.05015,9e-05,3.39945]
[1779894682409,35.54,75045.75,2.61,0.05016,9e-05,3.39967]
[1779894687444,35.53,75040.4,2.61,0.04966,9e-05,3.37257]
[1779894692481,35.53,75040.82,2.61,0.04959,9e-05,3.36713]
[1779894697516,35.52,75036.76,2.61,0.04921,9e-05,3.34658]
[1779894699724,35.52,75033.27,2.61,0.04891,9e-05,3.32975]
[1779894699770,35.52,75026.67,2.61,0.04833,9e-05,3.29822]
[1779894700019,35.52,75026.67,2.61,0.04833,9e-05,3.29822]
[1779894700537,35.52,75026.5,2.61,0.04832,9e-05,3.2973]
[1779894701228,35.52,75026.5,2.61,0.04832,9e-05,3.2973]
[1779894701300,35.52,75026.5,2.61,0.04832,9e-05,3.2973]
[1779894701638,35.52,75026.5,2.61,0.04832,9e-05,3.2973]
[1779894701684,35.52,74996.72,2.61,0.04581,8e-05,3.15815]
[1779894702272,35.52,74996.72,2.61,0.04581,8e-05,3.15815]
[1779894702302,35.52,74996.72,2.61,0.04581,8e-05,3.15815]
[1779894702550,35.52,74996.74,2.61,0.04581,8e-05,3.15835]
[1779894703916,35.52,74996.74,2.61,0.04581,8e-05,3.15835]
[1779894703939,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704062,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704086,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704168,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704201,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704315,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704350,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704525,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704555,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704656,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704705,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704756,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704793,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704840,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704853,35.52,74992.68,2.61,0.04548,8e-05,3.13982]
[1779894704879,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894704945,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894704985,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705134,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705157,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705181,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705237,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705387,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705408,35.52,74991.69,2.61,0.04541,8e-05,3.13541]
[1779894705782,35.52,74996.63,2.61,0.04581,8e-05,3.15827]
[1779894707586,35.52,75004.23,2.61,0.04645,8e-05,3.19359]
[1779894708593,35.52,75012.34,2.61,0.04713,8e-05,3.23137]
[1779894711155,35.52,75011.82,2.61,0.04708,8e-05,3.22892]
[1779894711614,35.52,75011.79,2.61,0.04708,8e-05,3.22877]
[1779894716648,35.52,75007.3,2.61,0.0467,8e-05,3.20786]
[1779894721684,35.52,74995.41,2.61,0.04572,8e-05,3.15295]
[1779894726725,35.53,74993.48,2.61,0.04557,8e-05,3.14459]
[1779894731757,35.53,74996.1,2.61,0.04579,8e-05,3.15699]
[1779894736794,35.53,74995.25,2.61,0.04573,8e-05,3.15342]
[1779894741828,35.53,74989.1,2.61,0.04523,8e-05,3.12558]
[1779894746863,35.53,74987.08,2.61,0.04507,8e-05,3.11672]
[1779894751898,35.53,74984.1,2.61,0.04476,8e-05,3.09753]
[1779894756948,35.53,74988.45,2.61,0.04512,8e-05,3.11774]
[1779894758953,35.53,74997.15,2.61,0.04583,8e-05,3.15778]
[1779894760279,35.53,74997.15,2.61,0.04583,8e-05,3.15778]
[1779894760970,35.53,74998.0,2.61,0.0459,8e-05,3.16168]
[1779894766001,35.53,74998.96,2.61,0.04598,8e-05,3.16603]
[1779894771039,35.53,75001.3,2.61,0.04617,8e-05,3.17673]
[1779894775130,35.53,74992.33,2.61,0.04543,8e-05,3.13534]
[1779894776676,35.53,74992.33,2.61,0.04543,8e-05,3.13534]
[1779894776737,35.53,74992.33,2.61,0.04543,8e-05,3.1354]
[1779894782118,35.53,74991.96,2.61,0.04541,8e-05,3.13394]
[1779894784860,35.53,74993.22,2.61,0.04551,8e-05,3.13977]
[1779894784957,35.54,74993.93,2.61,0.04557,8e-05,3.14312]
[1779894790176,35.54,74995.38,2.61,0.04569,8e-05,3.14999]
[1779894795095,35.54,74995.32,2.61,0.04569,8e-05,3.14986]
[1779894795270,35.54,74990.1,2.61,0.04526,8e-05,3.12597]
[1779894801251,35.54,74988.88,2.61,0.04517,8e-05,3.12088]
[1779894806286,35.54,74992.83,2.61,0.0455,8e-05,3.13931]
[1779894809429,35.54,74997.62,2.61,0.0459,8e-05,3.16142]
[1779894809527,35.54,75006.0,2.61,0.04659,8e-05,3.20018]
[1779894811477,35.54,75006.8,2.61,0.04666,8e-05,3.20386]
[1779894811530,35.54,75003.46,2.61,0.0463,8e-05,3.18222]
[1779894817627,35.54,74999.67,2.61,0.04599,8e-05,3.16489]
[1779894817728,35.54,75009.38,2.61,0.0468,8e-05,3.20994]
[1779894823405,35.54,75011.78,2.61,0.047,8e-05,3.22099]
[1779894828442,35.54,75012.94,2.61,0.04709,8e-05,3.22629]
[1779894834481,35.54,75017.41,2.61,0.04747,8e-05,3.24706]
[1779894840524,35.54,75015.18,2.61,0.04727,8e-05,3.23647]
[1779894845622,35.54,75017.17,2.61,0.04744,8e-05,3.24563]
[1779894851601,35.54,75018.25,2.61,0.04753,8e-05,3.25036]
[1779894852465,35.54,75018.25,2.61,0.04753,8e-05,3.25036]
[1779894852608,35.54,75018.52,2.61,0.04755,8e-05,3.25155]
[1779894854504,35.54,75018.92,2.61,0.04758,8e-05,3.25334]
[1779894854622,35.54,75018.86,2.61,0.04757,8e-05,3.25297]
[1779894859657,35.53,75016.35,2.61,0.04735,8e-05,3.24073]
[1779894864694,35.53,75021.32,2.61,0.04776,9e-05,3.26351]
[1779894865706,35.53,75029.65,2.61,0.04847,9e-05,3.30269]
[1779894870736,35.53,75032.31,2.61,0.04868,9e-05,3.31426]
[1779894875836,35.52,75041.72,2.61,0.0494,9e-05,3.35165]
[1779894882821,35.51,75045.0,2.61,0.04965,9e-05,3.36531]
[1779894887855,35.51,75047.61,2.61,0.04985,9e-05,3.3763]
[1779894892890,35.5,75047.72,2.61,0.04983,9e-05,3.3754]
[1779894897926,35.5,75035.78,2.61,0.04877,9e-05,3.31748]
[1779894898934,35.5,75027.44,2.61,0.04805,9e-05,3.27777]
[1779894900948,35.5,75018.76,2.61,0.0473,8e-05,3.23661]
[1779894901656,35.5,75018.76,2.61,0.0473,8e-05,3.23661]
[1779894901693,35.5,75018.76,2.61,0.0473,8e-05,3.23661]
[1779894901974,35.5,75018.1,2.61,0.04725,8e-05,3.23341]
[1779894905750,35.5,75014.35,2.61,0.04692,8e-05,3.21559]
[1779894905774,35.5,75014.35,2.61,0.04692,8e-05,3.21559]
[1779894906055,35.5,75014.43,2.61,0.04694,8e-05,3.21625]
[1779894907815,35.5,75014.43,2.61,0.04694,8e-05,3.21653]
[1779894907997,35.5,75014.32,2.61,0.04694,8e-05,3.2163]
[1779894914039,35.51,75015.11,2.61,0.04703,8e-05,3.22168]
[1779894919075,35.51,75010.46,2.61,0.04667,8e-05,3.20138]
[1779894920081,35.51,75000.14,2.61,0.04582,8e-05,3.15391]
[1779894925117,35.51,75001.02,2.61,0.04589,8e-05,3.15822]
[1779894930157,35.52,75002.91,2.61,0.04606,8e-05,3.16729]
[1779894935707,35.52,75009.7,2.61,0.04654,8e-05,3.1929]
[1779894938214,35.52,75017.21,2.61,0.04718,8e-05,3.22806]
[1779894940226,35.52,75024.87,2.61,0.04783,9e-05,3.26399]
[1779894945263,35.51,75018.51,2.61,0.04728,8e-05,3.2337]
[1779894949294,35.51,75011.67,2.61,0.0467,8e-05,3.20174]
[1779894954324,35.52,75013.01,2.61,0.04682,8e-05,3.20832]
[1779894959360,35.52,75018.91,2.61,0.04733,8e-05,3.23644]
[1779894961374,35.52,75011.99,2.61,0.04675,8e-05,3.20415]
[1779894966483,35.52,75018.05,2.61,0.04726,8e-05,3.2326]
[1779894971121,35.52,75026.29,2.61,0.04798,9e-05,3.27225]
[1779894976553,35.53,75029.38,2.61,0.04827,9e-05,3.2884]
[1779894982523,35.53,75030.62,2.61,0.04841,9e-05,3.29577]
[1779894987557,35.54,75035.06,2.61,0.04881,9e-05,3.31802]
[1779894992936,35.54,75035.71,2.61,0.0488,9e-05,3.31568]
[1779894995804,35.54,75044.26,2.61,0.04956,9e-05,3.35728]
[1779894997733,35.55,75046.93,2.61,0.0498,9e-05,3.37024]
[1779894997791,35.55,75048.54,2.61,0.04994,9e-05,3.37811]
[1779894999641,35.55,75055.6,2.61,0.05057,9e-05,3.41238]
[1779895002044,35.55,75057.27,2.61,0.05072,9e-05,3.42052]
[1779895002140,35.55,75058.54,2.61,0.05084,9e-05,3.42672]
[1779895007162,35.55,75056.31,2.61,0.05063,9e-05,3.41564]
[1779895008197,35.54,75056.45,2.61,0.05064,9e-05,3.41599]
[1779895008201,35.54,75056.45,2.61,0.05064,9e-05,3.41599]
[1779895010704,35.54,75055.12,2.61,0.0505,9e-05,3.40855]
[1779895011222,35.54,75055.96,2.61,0.05057,9e-05,3.41229]
[1779895012183,35.54,75060.69,2.61,0.05099,9e-05,3.43492]
[1779895012365,35.54,75060.69,2.61,0.05099,9e-05,3.43492]
[1779895012376,35.54,75060.69,2.61,0.05099,9e-05,3.43492]
[1779895012395,35.54,75060.69,2.61,0.05099,9e-05,3.43492]
[1779895013113,35.54,75060.69,2.61,0.05099,9e-05,3.43492]
[1779895013139,35.54,75060.69,2.61,0.05099,9e-05,3.43492]
[1779895013147,35.54,75065.53,2.61,0.05142,9e-05,3.45814]
[1779895017946,35.53,75072.28,2.61,0.05199,9e-05,3.48907]
[1779895020855,35.52,75078.74,2.61,0.05255,9e-05,3.51938]
[1779895021574,35.52,75078.74,2.61,0.05255,9e-05,3.51938]
[1779895021595,35.52,75078.74,2.61,0.05255,9e-05,3.51938]
[1779895021648,35.52,75078.74,2.61,0.05255,9e-05,3.51938]
[1779895021799,35.53,75078.43,2.61,0.05255,9e-05,3.519]
[1779895022626,35.53,75078.43,2.61,0.05255,9e-05,3.519]
[1779895022804,35.53,75084.78,2.61,0.05316,9e-05,3.55156]
[1779895025081,35.55,75075.46,2.61,0.0524,9e-05,3.51082]
[1779895030861,35.57,75070.91,2.61,0.05207,9e-05,3.49307]
[1779895034889,35.58,75078.12,2.61,0.05278,9e-05,3.53106]
[1779895037119,35.58,75085.93,2.61,0.05352,9e-05,3.57091]
[1779895042949,35.59,75087.11,2.61,0.05369,9e-05,3.57971]
[1779895047988,35.6,75089.86,2.61,0.05399,9e-05,3.59578]
[1779895051005,35.62,75083.03,2.61,0.05337,9e-05,3.56085]
[1779895056046,35.67,75083.17,2.61,0.05359,9e-05,3.57243]
[1779895061078,35.67,75079.56,2.61,0.05329,9e-05,3.55688]
[1779895065087,35.71,75080.68,2.61,0.05358,9e-05,3.57214]
[1779895065660,35.73,75081.63,2.61,0.05376,9e-05,3.58135]
[1779895066115,35.75,75081.63,2.61,0.05384,9e-05,3.58578]
[1779895069286,35.78,75077.83,2.61,0.05365,9e-05,3.57566]
[1779895069756,35.8,75077.83,2.61,0.05374,9e-05,3.58008]
[1779895075178,35.85,75071.24,2.61,0.05339,9e-05,3.56177]
[1779895080213,35.86,75066.84,2.61,0.05303,9e-05,3.5423]
[1779895085249,35.87,75068.93,2.61,0.05327,9e-05,3.55482]
[1779895090285,35.88,75073.63,2.61,0.05374,9e-05,3.57996]
[1779895095320,35.88,75069.56,2.61,0.0534,9e-05,3.56178]
[1779895099348,35.95,75062.49,2.61,0.05306,9e-05,3.54379]
[1779895102377,35.97,75072.11,2.61,0.05405,9e-05,3.59641]
[1779895107487,35.97,75082.61,2.61,0.05507,9e-05,3.65032]
[1779895113457,35.98,75084.83,2.61,0.05522,9e-05,3.65653]
[1779895118492,35.99,75084.24,2.61,0.05519,9e-05,3.65506]
[1779895121513,35.99,75090.69,2.61,0.05582,0.0001,3.68819]
[1779895125542,35.99,75099.57,2.61,0.05669,0.0001,3.73379]
[1779895127629,35.99,75108.3,2.61,0.05755,0.0001,3.77863]
[1779895129611,35.99,75108.3,2.61,0.05755,0.0001,3.77863]
[1779895129692,35.99,75108.3,2.61,0.05755,0.0001,3.77863]
[1779895129770,35.99,75108.3,2.61,0.05755,0.0001,3.77863]
[1779895129813,35.99,75108.3,2.61,0.05755,0.0001,3.77863]
[1779895129865,35.99,75110.7,2.61,0.05778,0.0001,3.79108]
[1779895131153,35.99,75110.7,2.61,0.05778,0.0001,3.79108]
[1779895131192,35.99,75110.7,2.61,0.05778,0.0001,3.79108]
[1779895131295,35.99,75110.7,2.61,0.05778,0.0001,3.79108]
[1779895131321,35.99,75110.7,2.61,0.05778,0.0001,3.79108]
[1779895131316,35.99,75116.11,2.61,0.05832,0.0001,3.81886]
[1779895131589,35.99,75116.11,2.61,0.05832,0.0001,3.81886]
[1779895133332,35.99,75116.11,2.61,0.05832,0.0001,3.81886]
[1779895133363,35.99,75116.11,2.61,0.05832,0.0001,3.81886]
[1779895132596,35.99,75123.79,2.61,0.05908,0.0001,3.85841]
[1779895133473,35.99,75123.79,2.61,0.05908,0.0001,3.85841]
[1779895133513,35.99,75123.79,2.61,0.05908,0.0001,3.85841]
[1779895133601,35.99,75123.89,2.61,0.05909,0.0001,3.85891]
[1779895134939,35.99,75117.13,2.61,0.05842,0.0001,3.82409]
[1779895135390,35.99,75117.13,2.61,0.05842,0.0001,3.82409]
[1779895136372,35.99,75115.21,2.61,0.05823,0.0001,3.81429]
[1779895137438,36.0,75115.32,2.61,0.05824,0.0001,3.81492]
[1779895137448,36.0,75115.32,2.61,0.05824,0.0001,3.81492]
[1779895138614,36.0,75115.53,2.61,0.05826,0.0001,3.81606]
[1779895138619,36.0,75115.53,2.61,0.05826,0.0001,3.81606]
[1779895138651,36.0,75115.53,2.61,0.05826,0.0001,3.81606]
[1779895138669,36.0,75115.53,2.61,0.05826,0.0001,3.81606]
[1779895138741,36.0,75115.53,2.61,0.05826,0.0001,3.81606]
[1779895138768,36.0,75115.53,2.61,0.05826,0.0001,3.81606]
[1779895138858,36.0,75119.97,2.61,0.0587,0.0001,3.83893]
[1779895139511,36.0,75119.97,2.61,0.0587,0.0001,3.83893]
[1779895139538,36.0,75119.97,2.61,0.0587,0.0001,3.83893]
[1779895139653,36.0,75119.97,2.61,0.05871,0.0001,3.83897]
[1779895141580,36.0,75124.08,2.61,0.05911,0.0001,3.86015]
[1779895141623,36.0,75124.08,2.61,0.05911,0.0001,3.86015]
[1779895141725,36.0,75129.99,2.61,0.05971,0.0001,3.8907]
[1779895143646,36.0,75129.99,2.61,0.05971,0.0001,3.8907]
[1779895143678,36.0,75129.99,2.61,0.05971,0.0001,3.8907]
[1779895143706,36.0,75129.99,2.61,0.05971,0.0001,3.8907]
[1779895145718,36.0,75129.54,2.61,0.05966,0.0001,3.88825]
[1779895145737,36.0,75129.54,2.61,0.05966,0.0001,3.88825]
[1779895145748,36.0,75129.54,2.61,0.05966,0.0001,3.88825]
[1779895145767,36.0,75129.54,2.61,0.05966,0.0001,3.88825]
[1779895147779,35.99,75129.56,2.61,0.05966,0.0001,3.88829]
[1779895147821,35.99,75129.56,2.61,0.05966,0.0001,3.88829]
[1779895147828,35.99,75129.56,2.61,0.05966,0.0001,3.88829]
[1779895147855,35.99,75129.56,2.61,0.05966,0.0001,3.88829]
[1779895148510,35.99,75129.96,2.61,0.0597,0.0001,3.89033]
[1779895149287,35.99,75124.62,2.61,0.05916,0.0001,3.86267]
[1779895151772,35.99,75120.62,2.61,0.05877,0.0001,3.84207]
[1779895151790,35.99,75120.62,2.61,0.05877,0.0001,3.84207]
[1779895151897,35.99,75120.62,2.61,0.05877,0.0001,3.84207]
[1779895151901,35.99,75120.62,2.61,0.05877,0.0001,3.84207]
[1779895151939,35.99,75120.62,2.61,0.05877,0.0001,3.84207]
[1779895151946,35.99,75124.49,2.61,0.05915,0.0001,3.86206]
[1779895153958,35.99,75124.49,2.61,0.05915,0.0001,3.86207]
[1779895153988,35.99,75124.49,2.61,0.05915,0.0001,3.86207]
[1779895153993,36.0,75125.79,2.61,0.05928,0.0001,3.8688]
[1779895156032,36.0,75125.8,2.61,0.05928,0.0001,3.86885]
[1779895156381,35.99,75125.66,2.61,0.05927,0.0001,3.86811]
[1779895161396,36.0,75124.39,2.61,0.05914,0.0001,3.86162]
[1779895163421,36.0,75115.87,2.61,0.0583,0.0001,3.81786]
[1779895168430,36.0,75108.51,2.61,0.05759,0.0001,3.78076]
[1779895170913,36.0,75108.78,2.61,0.05762,0.0001,3.78242]
[1779895171397,36.0,75109.04,2.61,0.05755,0.0001,3.77728]
[1779895171753,36.0,75109.04,2.61,0.05755,0.0001,3.77728]
[1779895171774,36.0,75109.04,2.61,0.05755,0.0001,3.77728]
[1779895171839,36.0,75109.04,2.61,0.05755,0.0001,3.77728]
[1779895171931,36.0,75109.04,2.61,0.05755,0.0001,3.77728]
[1779895175429,36.0,75100.64,2.61,0.05673,0.0001,3.73423]
[1779895175631,36.0,75098.83,2.61,0.05656,0.0001,3.72532]
[1779895175911,36.0,75099.4,2.61,0.05662,0.0001,3.72845]
[1779895177980,36.0,75110.11,2.61,0.05767,0.0001,3.7832]
[1779895179722,36.0,75110.11,2.61,0.05767,0.0001,3.78337]
[1779895179939,36.0,75109.57,2.61,0.05762,0.0001,3.78079]
[1779895182960,36.0,75102.53,2.61,0.05695,0.0001,3.74566]
[1779895188050,36.01,75106.87,2.61,0.05739,0.0001,3.76885]
[1779895194042,36.01,75107.75,2.61,0.05751,0.0001,3.77467]
[1779895196234,36.02,75106.18,2.61,0.05736,0.0001,3.76691]
[1779895196248,36.02,75108.14,2.61,0.05755,0.0001,3.77711]
[1779895198120,36.02,75114.87,2.61,0.05822,0.0001,3.81191]
[1779895202121,36.02,75121.51,2.61,0.05889,0.0001,3.84659]
[1779895207338,36.02,75125.06,2.61,0.05925,0.0001,3.86527]
[1779895207390,36.02,75138.75,2.61,0.06063,0.0001,3.93636]
[1779895208606,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895208675,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895208684,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895208764,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895208817,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895209374,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895209452,36.02,75140.98,2.61,0.06086,0.0001,3.94797]
[1779895209475,36.02,75141.22,2.61,0.06088,0.0001,3.94916]
[1779895211383,36.02,75141.25,2.61,0.06088,0.0001,3.94925]
[1779895211390,36.02,75141.25,2.61,0.06088,0.0001,3.94925]
[1779895211431,36.02,75141.25,2.61,0.06088,0.0001,3.94925]
[1779895212186,36.02,75143.1,2.61,0.06107,0.0001,3.95876]
[1779895213477,36.02,75143.1,2.61,0.06107,0.0001,3.95876]
[1779895213526,36.02,75142.6,2.61,0.06102,0.0001,3.95606]
[1779895213544,36.02,75142.6,2.61,0.06102,0.0001,3.95606]
[1779895213685,36.02,75142.6,2.61,0.06102,0.0001,3.95606]
[1779895215515,36.02,75146.07,2.61,0.06137,0.0001,3.97404]
[1779895215552,36.02,75146.07,2.61,0.06137,0.0001,3.97404]
[1779895217580,36.02,75151.52,2.61,0.06192,0.0001,4.00236]
[1779895217701,36.02,75151.52,2.61,0.06192,0.0001,4.00236]
[1779895218436,36.02,75161.87,2.61,0.063,0.0001,4.05695]
[1779895220262,36.01,75174.59,2.61,0.06433,0.00011,4.12422]
[1779895225286,36.01,75174.94,2.61,0.06433,0.00011,4.12436]
[1779895228339,36.0,75182.9,2.61,0.06516,0.00011,4.16607]
[1779895232341,36.0,75177.78,2.61,0.06448,0.00011,4.13004]
[1779895237377,35.99,75177.64,2.61,0.06443,0.00011,4.12741]
[1779895239669,35.99,75173.84,2.61,0.06401,0.00011,4.10634]
[1779895240235,35.99,75173.84,2.61,0.06401,0.00011,4.10634]
[1779895240247,35.99,75173.84,2.61,0.06401,0.00011,4.10634]
[1779895240411,35.99,75173.49,2.61,0.06397,0.00011,4.10414]
[1779895240853,35.99,75173.49,2.61,0.06397,0.00011,4.10414]
[1779895241633,35.99,75173.49,2.61,0.06396,0.00011,4.10381]
[1779895241718,35.99,75173.49,2.61,0.06396,0.00011,4.10381]
[1779895243434,35.98,75161.48,2.61,0.06268,0.0001,4.03921]
[1779895244356,35.98,75161.48,2.61,0.06268,0.0001,4.03921]
[1779895244426,35.98,75161.48,2.61,0.06268,0.0001,4.03921]
[1779895246389,35.98,75161.22,2.61,0.06265,0.0001,4.03738]
[1779895246467,35.98,75161.22,2.61,0.06265,0.0001,4.03738]
[1779895247552,35.98,75164.0,2.61,0.06293,0.0001,4.05169]
[1779895247591,35.98,75164.0,2.61,0.06293,0.0001,4.05169]
[1779895248478,35.98,75164.0,2.61,0.06293,0.0001,4.05169]
[1779895248539,35.98,75169.93,2.61,0.06355,0.00011,4.08304]
[1779895248573,35.98,75169.93,2.61,0.06355,0.00011,4.08304]
[1779895248630,35.98,75169.93,2.61,0.06355,0.00011,4.08304]
[1779895253492,35.97,75176.7,2.61,0.06424,0.00011,4.11776]
[1779895256096,35.97,75177.49,2.61,0.06431,0.00011,4.12133]
[1779895256318,35.97,75177.49,2.61,0.06431,0.00011,4.12133]
[1779895256466,35.97,75177.49,2.61,0.06431,0.00011,4.12133]
[1779895256520,35.97,75186.02,2.61,0.06522,0.00011,4.16691]
[1779895257011,35.97,75186.02,2.61,0.06522,0.00011,4.16691]
[1779895257096,35.97,75186.02,2.61,0.06522,0.00011,4.16691]
[1779895257525,35.97,75202.79,2.61,0.06704,0.00011,4.25762]
[1779895262560,35.88,75205.99,2.61,0.06693,0.00011,4.25245]
[1779895264167,35.88,75205.99,2.61,0.06693,0.00011,4.25245]
[1779895264246,35.88,75205.99,2.61,0.06693,0.00011,4.25245]
[1779895264302,35.88,75205.99,2.61,0.06693,0.00011,4.25245]
[1779895264403,35.88,75216.54,2.61,0.06808,0.00011,4.30931]
[1779895265180,35.88,75216.54,2.61,0.06808,0.00011,4.30931]
[1779895266294,35.88,75220.36,2.61,0.06849,0.00011,4.32978]
[1779895268944,35.87,75228.49,2.61,0.06938,0.00011,4.37352]
[1779895268981,35.87,75228.49,2.61,0.06938,0.00011,4.37352]
[1779895269064,35.87,75230.07,2.61,0.06953,0.00011,4.38087]
[1779895273457,35.86,75235.9,2.61,0.07015,0.00011,4.41115]
[1779895273533,35.86,75235.9,2.61,0.07015,0.00011,4.41115]
[1779895273529,35.86,75246.17,2.61,0.07131,0.00012,4.46799]
[1779895274157,35.86,75246.17,2.61,0.07131,0.00012,4.46799]
[1779895274196,35.86,75246.17,2.61,0.07131,0.00012,4.46799]
[1779895274249,35.85,75251.91,2.61,0.07196,0.00012,4.4995]
[1779895279744,35.84,75251.7,2.61,0.07186,0.00012,4.49467]
[1779895279795,35.84,75251.7,2.61,0.07186,0.00012,4.49467]
[1779895279807,35.84,75253.74,2.61,0.07208,0.00012,4.50528]
[1779895282359,35.83,75261.2,2.61,0.0729,0.00012,4.54483]
[1779895283551,35.83,75261.2,2.61,0.0729,0.00012,4.54483]
[1779895282727,35.83,75253.41,2.61,0.07198,0.00012,4.50067]
[1779895284050,35.83,75253.41,2.61,0.07198,0.00012,4.50067]
[1779895284083,35.83,75253.41,2.61,0.07198,0.00012,4.50067]
[1779895285383,35.82,75249.78,2.61,0.07152,0.00012,4.47831]
[1779895285555,35.82,75243.86,2.61,0.07082,0.00012,4.44413]
[1779895285604,35.82,75243.86,2.61,0.07082,0.00012,4.44413]
[1779895285623,35.82,75243.86,2.61,0.07082,0.00012,4.44413]
[1779895285747,35.82,75243.86,2.61,0.07082,0.00012,4.44413]
[1779895287267,35.76,75232.62,2.61,0.06921,0.00011,4.36576]
[1779895287670,35.76,75232.62,2.61,0.06921,0.00011,4.36576]
[1779895288481,35.76,75229.92,2.61,0.06889,0.00011,4.35004]
[1779895291569,35.75,75227.8,2.61,0.06863,0.00011,4.33694]
[1779895291649,35.75,75228.63,2.61,0.06861,0.00011,4.33389]
[1779895292290,35.75,75228.63,2.61,0.06861,0.00011,4.33389]
[1779895292699,35.75,75224.69,2.61,0.06817,0.00011,4.31204]
[1779895292798,35.75,75224.69,2.61,0.06817,0.00011,4.31204]
[1779895292943,35.75,75224.69,2.61,0.06817,0.00011,4.31204]
[1779895293399,35.75,75209.36,2.61,0.06645,0.00011,4.22695]
[1779895294822,35.75,75187.5,2.61,0.06407,0.00011,4.10814]
[1779895299334,35.74,75185.12,2.61,0.06378,0.00011,4.0935]
[1779895299433,35.74,75197.1,2.61,0.06506,0.00011,4.15788]
[1779895300119,35.74,75197.1,2.61,0.06506,0.00011,4.15788]
[1779895300160,35.74,75197.1,2.61,0.06506,0.00011,4.15788]
[1779895302083,35.74,75197.42,2.61,0.06508,0.00011,4.15885]
[1779895302133,35.74,75197.42,2.61,0.06508,0.00011,4.15885]
[1779895306903,35.73,75190.71,2.61,0.06431,0.00011,4.12011]
[1779895309402,35.73,75185.8,2.61,0.06378,0.00011,4.09332]
[1779895309452,35.73,75185.8,2.61,0.06378,0.00011,4.09332]
[1779895312946,35.72,75173.41,2.61,0.06244,0.00011,4.02555]
[1779895316978,35.72,75167.17,2.61,0.06177,0.0001,3.99154]
[1779895319017,35.72,75160.35,2.61,0.06106,0.0001,3.95519]
[1779895319872,35.72,75160.35,2.61,0.06106,0.0001,3.95519]
[1779895319998,35.72,75160.03,2.61,0.06102,0.0001,3.95341]
[1779895322012,35.72,75151.4,2.61,0.06014,0.0001,3.90793]
[1779895325976,35.72,75157.72,2.61,0.06078,0.0001,3.94106]
[1779895326078,35.72,75163.35,2.61,0.06136,0.0001,3.97067]
[1779895327370,35.71,75171.0,2.61,0.06216,0.0001,4.01115]
[1779895333107,35.71,75181.26,2.61,0.06321,0.00011,4.06469]
[1779895338142,35.7,75186.73,2.61,0.06376,0.00011,4.09254]
[1779895343176,35.7,75192.55,2.61,0.06435,0.00011,4.12222]
[1779895344183,35.7,75205.83,2.61,0.06578,0.00011,4.19403]
[1779895347205,35.69,75199.24,2.61,0.06504,0.00011,4.15674]
[1779895348212,35.69,75188.22,2.61,0.06384,0.00011,4.09668]
[1779895351962,35.69,75186.6,2.61,0.06356,0.00011,4.08017]
[1779895352469,35.69,75186.6,2.61,0.06356,0.00011,4.08017]
[1779895352567,35.69,75210.77,2.61,0.06617,0.00011,4.21109]
[1779895353176,35.69,75210.77,2.61,0.06617,0.00011,4.21109]
[1779895353252,35.68,75210.77,2.61,0.06616,0.00011,4.21079]
[1779895353817,35.68,75210.77,2.61,0.06616,0.00011,4.21079]
[1779895354024,35.68,75210.77,2.61,0.06616,0.00011,4.21079]
[1779895354322,35.68,75210.77,2.61,0.06616,0.00011,4.21079]
[1779895354395,35.68,75210.77,2.61,0.06616,0.00011,4.21079]
[1779895354564,35.68,75210.77,2.61,0.06616,0.00011,4.21079]
[1779895354627,35.68,75222.42,2.61,0.06744,0.00011,4.27437]
[1779895355144,35.68,75222.42,2.61,0.06744,0.00011,4.27437]
[1779895355536,35.68,75222.42,2.61,0.06744,0.00011,4.27437]
[1779895355590,35.68,75222.42,2.61,0.06744,0.00011,4.27437]
[1779895355600,35.68,75218.53,2.61,0.067,0.00011,4.25223]
[1779895358289,35.67,75201.06,2.61,0.06504,0.00011,4.15495]
[1779895359323,35.67,75189.84,2.61,0.06383,0.00011,4.09379]
[1779895361311,35.67,75182.33,2.61,0.06301,0.00011,4.05276]
[1779895363391,35.67,75177.25,2.61,0.06247,0.00011,4.02532]
[1779895363434,35.67,75177.25,2.61,0.06247,0.00011,4.02532]
[1779895363556,35.67,75176.1,2.61,0.06235,0.00011,4.01897]
[1779895369393,35.66,75172.42,2.61,0.06194,0.0001,3.99819]
[1779895372460,35.66,75162.09,2.61,0.06085,0.0001,3.94289]
[1779895373893,35.66,75162.38,2.61,0.06088,0.0001,3.94427]
[1779895373915,35.66,75162.38,2.61,0.06088,0.0001,3.94427]
[1779895374401,35.66,75163.72,2.61,0.06102,0.0001,3.95128]
[1779895375898,35.66,75163.33,2.61,0.06098,0.0001,3.94913]
[1779895376415,35.66,75163.71,2.61,0.06101,0.0001,3.95104]
[1779895378429,35.66,75157.05,2.61,0.06032,0.0001,3.91579]
[1779895383463,35.66,75147.39,2.61,0.05934,0.0001,3.86515]
[1779895383772,35.66,75147.39,2.61,0.05934,0.0001,3.86515]
[1779895384470,35.66,75141.41,2.61,0.05874,0.0001,3.83406]
[1779895389538,35.66,75137.68,2.61,0.05837,0.0001,3.81523]
[1779895392527,35.66,75129.93,2.61,0.05761,0.0001,3.77553]
[1779895396396,35.66,75128.92,2.61,0.05752,0.0001,3.7708]
[1779895396560,35.67,75131.43,2.61,0.05777,0.0001,3.78388]
[1779895398376,35.67,75134.13,2.61,0.05804,0.0001,3.79795]
[1779895398413,35.67,75134.13,2.61,0.05804,0.0001,3.79795]
[1779895398421,35.67,75134.13,2.61,0.05804,0.0001,3.79795]
[1779895398476,35.67,75134.13,2.61,0.05804,0.0001,3.79795]
[1779895400484,35.67,75141.96,2.61,0.05883,0.0001,3.8387]
[1779895400523,35.67,75141.96,2.61,0.05883,0.0001,3.8387]
[1779895400530,35.67,75141.96,2.61,0.05883,0.0001,3.8387]
[1779895400585,35.67,75141.96,2.61,0.05883,0.0001,3.8387]
[1779895401260,35.67,75141.45,2.61,0.05878,0.0001,3.8361]
[1779895402536,35.67,75141.45,2.61,0.05878,0.0001,3.83614]
[1779895402588,35.67,75141.45,2.61,0.05878,0.0001,3.83614]
[1779895404590,35.67,75139.49,2.61,0.05858,0.0001,3.82605]
[1779895404649,35.67,75139.49,2.61,0.05858,0.0001,3.82605]
[1779895404867,35.67,75139.24,2.61,0.05856,0.0001,3.82479]
[1779895406639,35.67,75139.24,2.61,0.05856,0.0001,3.82483]
[1779895406684,35.67,75139.24,2.61,0.05856,0.0001,3.82483]
[1779895406693,35.67,75139.24,2.61,0.05856,0.0001,3.82483]
[1779895406743,35.67,75140.1,2.61,0.05865,0.0001,3.82932]
[1779895407246,35.67,75140.1,2.61,0.05865,0.0001,3.82932]
[1779895407400,35.67,75140.1,2.61,0.05865,0.0001,3.82932]
[1779895407645,35.67,75141.9,2.61,0.05883,0.0001,3.83868]
[1779895408690,35.67,75141.9,2.61,0.05883,0.0001,3.83868]
[1779895408730,35.67,75145.49,2.61,0.05919,0.0001,3.85738]
[1779895409679,35.67,75151.92,2.61,0.05984,0.0001,3.89097]
[1779895410733,35.67,75151.92,2.61,0.05984,0.0001,3.89093]
[1779895410770,35.67,75151.92,2.61,0.05984,0.0001,3.89093]
[1779895410775,35.67,75151.92,2.61,0.05984,0.0001,3.89093]
[1779895410800,35.67,75151.92,2.61,0.05984,0.0001,3.89093]
[1779895412779,35.67,75152.74,2.61,0.05983,0.0001,3.8884]
[1779895412807,35.67,75152.74,2.61,0.05983,0.0001,3.8884]
[1779895412816,35.67,75152.74,2.61,0.05983,0.0001,3.8884]
[1779895412865,35.67,75152.74,2.61,0.05983,0.0001,3.8884]
[1779895414833,35.67,75146.65,2.61,0.05921,0.0001,3.85652]
[1779895414876,35.67,75146.65,2.61,0.05921,0.0001,3.85652]
[1779895414907,35.67,75146.65,2.61,0.05921,0.0001,3.85652]
[1779895415700,35.67,75145.18,2.61,0.05906,0.0001,3.84886]
[1779895416881,35.67,75145.78,2.61,0.05912,0.0001,3.852]
[1779895416930,35.67,75145.78,2.61,0.05912,0.0001,3.852]
[1779895417714,35.67,75143.96,2.61,0.05894,0.0001,3.84254]
[1779895418920,35.67,75144.08,2.61,0.05895,0.0001,3.84319]
[1779895418976,35.67,75144.08,2.61,0.05895,0.0001,3.84319]
[1779895419008,35.67,75144.08,2.61,0.05895,0.0001,3.84319]
[1779895420972,35.67,75145.6,2.61,0.05911,0.0001,3.85115]
[1779895421011,35.67,75145.6,2.61,0.05911,0.0001,3.85115]
[1779895421018,35.67,75145.6,2.61,0.05911,0.0001,3.85115]
[1779895421076,35.67,75145.6,2.61,0.05911,0.0001,3.85115]
[1779895422614,35.67,75147.65,2.61,0.05931,0.0001,3.86185]
[1779895423031,35.67,75148.15,2.61,0.05936,0.0001,3.86445]
[1779895423065,35.67,75148.15,2.61,0.05936,0.0001,3.86445]
[1779895425068,35.67,75149.92,2.61,0.05954,0.0001,3.87368]
[1779895425120,35.67,75149.92,2.61,0.05954,0.0001,3.87368]
[1779895427118,35.67,75151.52,2.61,0.0597,0.0001,3.88201]
[1779895427157,35.67,75151.52,2.61,0.0597,0.0001,3.88201]
[1779895428147,35.67,75151.99,2.61,0.05975,0.0001,3.88445]
[1779895428155,35.67,75151.99,2.61,0.05975,0.0001,3.88445]
[1779895428182,35.67,75151.99,2.61,0.05975,0.0001,3.88445]
[1779895429171,35.67,75152.83,2.61,0.05984,0.0001,3.88883]
[1779895429230,35.67,75152.83,2.61,0.05984,0.0001,3.88883]
[1779895429283,35.67,75152.83,2.61,0.05984,0.0001,3.88883]
[1779895429795,35.67,75155.32,2.61,0.06009,0.0001,3.90187]
[1779895429825,35.67,75155.32,2.61,0.06009,0.0001,3.90187]
[1779895429867,35.67,75157.99,2.61,0.06036,0.0001,3.91586]
[1779895431202,35.67,75157.99,2.61,0.06036,0.0001,3.91586]
[1779895431239,35.67,75157.99,2.61,0.06036,0.0001,3.91586]
[1779895431303,35.67,75158.71,2.61,0.06044,0.0001,3.91959]
[1779895432058,35.67,75158.71,2.61,0.06044,0.0001,3.91959]
[1779895432098,35.67,75158.71,2.61,0.06044,0.0001,3.91959]
[1779895432109,35.67,75158.71,2.61,0.06044,0.0001,3.91959]
[1779895432159,35.67,75158.71,2.61,0.06044,0.0001,3.91959]
[1779895433252,35.67,75159.28,2.61,0.06049,0.0001,3.92254]
[1779895433309,35.67,75159.28,2.61,0.06049,0.0001,3.92254]
[1779895433316,35.67,75159.28,2.61,0.06049,0.0001,3.92254]
[1779895433370,35.67,75159.28,2.61,0.06049,0.0001,3.92254]
[1779895435304,35.67,75155.48,2.61,0.0601,0.0001,3.90248]
[1779895435341,35.67,75155.48,2.61,0.0601,0.0001,3.90248]
[1779895435349,35.67,75155.48,2.61,0.0601,0.0001,3.90248]
[1779895435377,35.67,75155.48,2.61,0.0601,0.0001,3.90248]
[1779895437350,35.67,75152.53,2.61,0.0598,0.0001,3.887]
[1779895437403,35.67,75152.53,2.61,0.0598,0.0001,3.887]
[1779895437431,35.67,75152.53,2.61,0.0598,0.0001,3.887]
[1779895439400,35.67,75151.5,2.61,0.0597,0.0001,3.8816]
[1779895439429,35.67,75151.5,2.61,0.0597,0.0001,3.8816]
[1779895439438,35.67,75151.5,2.61,0.0597,0.0001,3.8816]
[1779895439461,35.67,75151.5,2.61,0.0597,0.0001,3.8816]
[1779895440678,35.67,75150.96,2.61,0.05964,0.0001,3.87878]
[1779895440723,35.67,75150.96,2.61,0.05964,0.0001,3.87878]
[1779895440787,35.67,75150.61,2.61,0.05961,0.0001,3.87696]
[1779895440828,35.67,75150.61,2.61,0.05961,0.0001,3.87696]
[1779895441458,35.67,75150.61,2.61,0.05961,0.0001,3.87696]
[1779895441500,35.67,75150.61,2.61,0.05961,0.0001,3.87696]
[1779895441601,35.67,75153.73,2.61,0.05992,0.0001,3.89329]
[1779895443512,35.67,75154.44,2.61,0.06,0.0001,3.89699]
[1779895443554,35.67,75154.44,2.61,0.06,0.0001,3.89699]
[1779895443644,35.67,75163.22,2.61,0.0609,0.0001,3.94312]
[1779895444031,35.67,75163.22,2.61,0.0609,0.0001,3.94312]
[1779895444081,35.67,75163.22,2.61,0.0609,0.0001,3.94312]
[1779895444092,35.67,75163.22,2.61,0.0609,0.0001,3.94312]
[1779895444135,35.67,75163.22,2.61,0.0609,0.0001,3.94312]
[1779895445557,35.67,75164.07,2.61,0.06098,0.0001,3.94752]
[1779895445612,35.67,75164.07,2.61,0.06098,0.0001,3.94752]
[1779895445644,35.67,75164.07,2.61,0.06098,0.0001,3.94752]
[1779895445744,35.66,75168.18,2.61,0.06141,0.0001,3.96917]
[1779895447611,35.66,75168.18,2.61,0.0614,0.0001,3.96903]
[1779895447647,35.66,75168.18,2.61,0.0614,0.0001,3.96903]
[1779895447748,35.66,75170.44,2.61,0.06164,0.0001,3.98089]
[1779895449658,35.66,75170.44,2.61,0.06163,0.0001,3.98074]
[1779895449686,35.66,75170.44,2.61,0.06163,0.0001,3.98074]
[1779895449717,35.66,75170.44,2.61,0.06163,0.0001,3.98074]
[1779895449699,35.66,75172.09,2.61,0.0618,0.0001,3.98936]
[1779895451172,35.66,75172.35,2.61,0.06183,0.0001,3.99058]
[1779895451697,35.66,75172.35,2.61,0.06183,0.0001,3.99058]
[1779895451699,35.66,75172.35,2.61,0.06183,0.0001,3.99058]
[1779895451733,35.66,75172.35,2.61,0.06183,0.0001,3.99058]
[1779895451957,35.66,75172.98,2.61,0.06189,0.0001,3.99361]
[1779895453119,35.66,75172.98,2.61,0.06189,0.0001,3.99361]
[1779895453170,35.66,75172.98,2.61,0.06189,0.0001,3.99361]
[1779895453177,35.66,75172.98,2.61,0.06189,0.0001,3.99361]
[1779895453205,35.66,75172.98,2.61,0.06189,0.0001,3.99361]
[1779895453754,35.66,75172.98,2.61,0.06189,0.0001,3.99361]
[1779895453786,35.66,75173.23,2.61,0.06191,0.0001,3.99478]
[1779895454596,35.66,75173.23,2.61,0.06191,0.0001,3.99478]
[1779895454630,35.66,75173.23,2.61,0.06191,0.0001,3.99478]
[1779895455820,35.66,75174.39,2.61,0.06202,0.0001,4.00063]
[1779895455855,35.66,75174.39,2.61,0.06202,0.0001,4.00063]
[1779895455871,35.66,75174.39,2.61,0.06202,0.0001,4.00063]
[1779895455914,35.66,75174.39,2.61,0.06202,0.0001,4.00063]
[1779895456108,35.66,75174.39,2.61,0.06202,0.0001,4.00063]
[1779895456143,35.66,75174.39,2.61,0.06202,0.0001,4.00063]
[1779895456182,35.66,75182.37,2.61,0.06286,0.00011,4.04302]
[1779895457846,35.66,75182.37,2.61,0.06285,0.00011,4.04279]
[1779895457868,35.66,75182.37,2.61,0.06285,0.00011,4.04279]
[1779895457998,35.66,75177.51,2.61,0.06234,0.00011,4.0166]
[1779895459892,35.66,75176.42,2.61,0.06222,0.00011,4.0106]
[1779895459932,35.66,75176.42,2.61,0.06222,0.00011,4.0106]
[1779895459963,35.66,75176.42,2.61,0.06222,0.00011,4.0106]
[1779895460032,35.66,75180.94,2.61,0.06269,0.00011,4.03454]
[1779895461938,35.65,75180.94,2.61,0.06269,0.00011,4.03432]
[1779895461955,35.65,75180.94,2.61,0.06269,0.00011,4.03432]
[1779895462381,35.65,75181.59,2.61,0.06275,0.00011,4.03757]
[1779895463991,35.65,75181.59,2.61,0.06275,0.00011,4.03735]
[1779895464022,35.65,75181.59,2.61,0.06275,0.00011,4.03735]
[1779895464052,35.65,75181.59,2.61,0.06275,0.00011,4.03735]
[1779895464089,35.65,75181.33,2.61,0.06271,0.00011,4.03573]
[1779895466043,35.65,75181.33,2.61,0.06271,0.00011,4.03573]
[1779895466065,35.65,75181.33,2.61,0.06271,0.00011,4.03528]
[1779895471099,35.65,75183.91,2.61,0.06286,0.00011,4.04107]
[1779895476135,35.64,75185.13,2.61,0.06296,0.00011,4.04642]
[1779895481169,35.64,75188.82,2.61,0.06333,0.00011,4.0649]
[1779895485260,35.63,75208.64,2.61,0.06545,0.00011,4.17112]
[1779895486509,35.63,75208.64,2.61,0.06545,0.00011,4.17112]
[1779895486573,35.63,75208.64,2.61,0.06545,0.00011,4.17112]
[1779895486600,35.63,75223.08,2.61,0.06703,0.00011,4.24992]
[1779895488438,35.63,75238.75,2.61,0.06877,0.00011,4.33563]
[1779895489465,35.63,75238.75,2.61,0.06877,0.00011,4.33563]
[1779895492762,35.62,75236.87,2.61,0.06851,0.00011,4.32311]
[1779895492801,35.62,75236.87,2.61,0.06851,0.00011,4.32311]
[1779895492804,35.62,75236.58,2.61,0.06847,0.00011,4.32082]
[1779895498289,35.6,75237.04,2.61,0.06844,0.00011,4.31939]
[1779895500136,35.6,75239.22,2.61,0.06867,0.00011,4.33089]
[1779895500179,35.6,75239.22,2.61,0.06867,0.00011,4.33089]
[1779895500684,35.6,75265.54,2.61,0.07169,0.00012,4.47844]
[1779895501365,35.6,75265.54,2.61,0.07169,0.00012,4.47844]
[1779895501646,35.6,75265.54,2.61,0.07169,0.00012,4.47844]
[1779895501755,35.59,75275.65,2.61,0.07287,0.00012,4.53518]
[1779895502400,35.59,75275.65,2.61,0.07287,0.00012,4.53518]
[1779895502482,35.59,75275.65,2.61,0.07287,0.00012,4.53518]
[1779895502556,35.59,75275.65,2.61,0.07287,0.00012,4.53518]
[1779895502695,35.59,75254.59,2.61,0.07039,0.00012,4.41503]
[1779895503421,35.59,75254.59,2.61,0.07039,0.00012,4.41503]
[1779895503463,35.59,75254.59,2.61,0.07039,0.00012,4.41503]
[1779895503539,35.59,75251.15,2.61,0.06998,0.00012,4.39513]
[1779895507363,35.58,75259.97,2.61,0.07097,0.00012,4.44357]
[1779895508416,35.58,75268.52,2.61,0.07197,0.00012,4.49171]
[1779895512431,35.57,75256.15,2.61,0.07047,0.00012,4.41892]
[1779895514622,35.57,75256.15,2.61,0.07045,0.00012,4.41809]
[1779895514635,35.57,75256.15,2.61,0.07045,0.00012,4.41809]
[1779895514678,35.57,75256.15,2.61,0.07045,0.00012,4.41809]
[1779895514694,35.57,75249.47,2.61,0.06966,0.00011,4.3797]
[1779895520467,35.55,75251.75,2.61,0.06984,0.00012,4.38826]
[1779895525492,35.54,75249.36,2.61,0.06949,0.00011,4.37116]
[1779895527506,35.53,75243.24,2.61,0.06876,0.00011,4.33545]
[1779895532543,35.52,75244.69,2.61,0.06875,0.00011,4.33312]
[1779895535120,35.52,75248.26,2.61,0.06913,0.00011,4.35176]
[1779895535809,35.51,75247.03,2.61,0.06898,0.00011,4.34416]
[1779895539216,35.5,75246.68,2.61,0.06889,0.00011,4.34011]
[1779895539224,35.5,75246.68,2.61,0.06889,0.00011,4.34011]
[1779895544233,35.49,75246.0,2.61,0.06875,0.00011,4.33283]
[1779895544252,35.49,75246.0,2.61,0.06875,0.00011,4.33283]
[1779895544277,35.49,75246.0,2.61,0.06875,0.00011,4.33283]
[1779895544628,35.49,75245.82,2.61,0.06871,0.00011,4.33114]
[1779895545634,35.49,75253.24,2.61,0.06955,0.00012,4.37209]
[1779895547648,35.48,75263.66,2.61,0.07072,0.00012,4.4294]
[1779895552684,35.47,75267.51,2.61,0.07108,0.00012,4.44711]
[1779895555605,35.46,75270.12,2.61,0.07136,0.00012,4.46027]
[1779895555799,35.46,75265.03,2.61,0.07074,0.00012,4.4305]
[1779895557662,35.45,75259.41,2.61,0.07007,0.00012,4.39787]
[1779895557671,35.45,75259.41,2.61,0.07007,0.00012,4.39787]
[1779895559697,35.45,75254.31,2.61,0.06945,0.00012,4.36756]
[1779895559701,35.45,75254.31,2.61,0.06945,0.00012,4.36756]
[1779895559709,35.45,75254.31,2.61,0.06945,0.00012,4.36756]
[1779895563796,35.44,75256.07,2.61,0.0696,0.00012,4.37463]
[1779895563802,35.44,75256.07,2.61,0.0696,0.00012,4.37463]
[1779895563847,35.44,75256.07,2.61,0.0696,0.00012,4.37463]
[1779895563820,35.44,75255.84,2.61,0.06955,0.00012,4.37263]
[1779895565848,35.43,75255.84,2.61,0.06954,0.00012,4.37193]
[1779895566847,35.43,75253.14,2.61,0.0692,0.00011,4.35533]
[1779895567195,35.43,75253.14,2.61,0.0692,0.00011,4.35533]
[1779895567203,35.43,75253.14,2.61,0.0692,0.00011,4.35533]
[1779895567211,35.43,75253.14,2.61,0.0692,0.00011,4.35533]
[1779895567788,35.43,75252.7,2.61,0.06914,0.00011,4.35217]
[1779895568849,35.42,75239.86,2.61,0.06766,0.00011,4.27962]
[1779895569770,35.42,75239.86,2.61,0.06766,0.00011,4.27962]
[1779895569786,35.42,75239.86,2.61,0.06766,0.00011,4.27962]
[1779895570864,35.42,75227.88,2.61,0.06629,0.00011,4.21195]
[1779895575867,35.41,75226.3,2.61,0.06608,0.00011,4.20134]
[1779895578914,35.4,75232.99,2.61,0.06679,0.00011,4.23652]
[1779895583915,35.4,75230.42,2.61,0.06646,0.00011,4.22039]
[1779895588936,35.39,75228.12,2.61,0.06615,0.00011,4.20503]
[1779895593958,35.38,75238.51,2.61,0.06717,0.00011,4.25339]
[1779895595931,35.38,75245.46,2.61,0.06793,0.00011,4.29108]
[1779895596584,35.38,75245.46,2.61,0.06793,0.00011,4.29108]
[1779895596592,35.38,75245.46,2.61,0.06793,0.00011,4.29108]
[1779895598243,35.37,75246.36,2.61,0.06801,0.00011,4.29498]
[1779895598285,35.37,75246.36,2.61,0.06801,0.00011,4.29498]
[1779895598674,35.37,75246.36,2.61,0.06801,0.00011,4.29498]
[1779895598688,35.37,75246.36,2.61,0.06801,0.00011,4.29498]
[1779895598717,35.37,75246.36,2.61,0.06801,0.00011,4.29498]
[1779895598775,35.37,75247.08,2.61,0.06808,0.00011,4.29844]
[1779895600683,35.37,75247.08,2.61,0.06808,0.00011,4.29844]
[1779895600887,35.37,75251.01,2.61,0.06851,0.00011,4.31929]
[1779895602322,35.36,75250.77,2.61,0.06847,0.00011,4.31733]
[1779895602331,35.36,75250.77,2.61,0.06847,0.00011,4.31733]
[1779895602403,35.36,75250.77,2.61,0.06847,0.00011,4.31733]
[1779895602432,35.36,75250.42,2.61,0.06841,0.00011,4.31476]
[1779895605059,35.36,75257.79,2.61,0.06923,0.00012,4.35494]
[1779895610092,35.34,75261.79,2.61,0.06963,0.00012,4.3742]
[1779895615127,35.33,75266.02,2.61,0.07005,0.00012,4.39475]
[1779895620162,35.32,75262.91,2.61,0.06961,0.00012,4.37378]
[1779895623940,35.31,75265.53,2.61,0.06988,0.00012,4.38667]
[1779895624853,35.31,75248.17,2.61,0.06786,0.00011,4.28759]
[1779895625837,35.31,75238.35,2.61,0.06674,0.00011,4.23231]
[1779895629659,35.3,75239.07,2.61,0.06679,0.00011,4.23501]
[1779895629686,35.3,75239.07,2.61,0.06679,0.00011,4.23501]
[1779895629706,35.3,75239.07,2.61,0.06679,0.00011,4.23501]
[1779895629722,35.3,75239.07,2.61,0.06679,0.00011,4.23501]
[1779895631413,35.3,75237.15,2.61,0.06656,0.00011,4.22346]
[1779895631421,35.3,75237.15,2.61,0.06656,0.00011,4.22346]
[1779895631465,35.3,75237.15,2.61,0.06656,0.00011,4.22346]
[1779895631500,35.3,75234.65,2.61,0.06627,0.00011,4.20917]
[1779895633454,35.29,75234.65,2.61,0.06627,0.00011,4.20877]
[1779895633863,35.29,75233.89,2.61,0.06617,0.00011,4.20416]
[1779895635497,35.29,75233.02,2.61,0.06607,0.00011,4.19895]
[1779895635503,35.29,75233.02,2.61,0.06607,0.00011,4.19895]
[1779895637544,35.29,75232.71,2.61,0.06602,0.00011,4.19646]
[1779895637553,35.29,75232.71,2.61,0.06602,0.00011,4.19646]
[1779895637563,35.29,75232.71,2.61,0.06602,0.00011,4.19646]
[1779895639586,35.29,75232.79,2.61,0.06601,0.00011,4.19613]
[1779895639592,35.29,75232.79,2.61,0.06601,0.00011,4.19613]
[1779895639598,35.29,75232.79,2.61,0.06601,0.00011,4.19613]
[1779895641637,35.28,75231.76,2.61,0.06588,0.00011,4.18968]
[1779895641648,35.28,75231.76,2.61,0.06588,0.00011,4.18968]
[1779895646671,35.28,75231.98,2.61,0.06587,0.00011,4.18901]
[1779895647258,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647267,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647323,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647377,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647811,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647826,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647866,35.27,75231.36,2.61,0.06579,0.00011,4.18521]
[1779895647888,35.27,75227.8,2.61,0.06539,0.00011,4.16519]
[1779895648889,35.27,75227.8,2.61,0.06539,0.00011,4.16519]
[1779895648962,35.27,75219.77,2.61,0.0645,0.00011,4.12073]
[1779895650374,35.27,75208.55,2.61,0.06327,0.00011,4.05908]
[1779895651941,35.27,75208.55,2.61,0.06327,0.00011,4.05908]
[1779895653937,35.27,75207.96,2.61,0.06311,0.00011,4.04869]
[1779895653979,35.27,75207.96,2.61,0.06311,0.00011,4.04869]
[1779895654041,35.27,75204.8,2.61,0.06277,0.00011,4.03144]
[1779895654406,35.27,75206.55,2.61,0.06295,0.00011,4.04078]
[1779895655968,35.27,75206.55,2.61,0.06295,0.00011,4.04078]
[1779895656009,35.27,75207.8,2.61,0.06308,0.00011,4.04742]
[1779895656419,35.27,75207.79,2.61,0.06308,0.00011,4.04722]
[1779895658026,35.27,75208.34,2.61,0.06313,0.00011,4.05005]
[1779895658069,35.27,75208.34,2.61,0.06313,0.00011,4.05005]
[1779895658101,35.27,75208.34,2.61,0.06313,0.00011,4.05005]
[1779895658434,35.27,75208.66,2.61,0.06317,0.00011,4.05164]
[1779895660081,35.27,75208.1,2.61,0.0631,0.00011,4.04844]
[1779895660116,35.27,75208.1,2.61,0.0631,0.00011,4.04844]
[1779895660451,35.27,75207.17,2.61,0.063,0.00011,4.04325]
[1779895662116,35.26,75206.85,2.61,0.06296,0.00011,4.04136]
[1779895662156,35.26,75206.85,2.61,0.06296,0.00011,4.04136]
[1779895662184,35.26,75206.85,2.61,0.06296,0.00011,4.04136]
[1779895664156,35.26,75206.85,2.61,0.06296,0.00011,4.04106]
[1779895664204,35.26,75206.85,2.61,0.06296,0.00011,4.04106]
[1779895664216,35.26,75206.85,2.61,0.06296,0.00011,4.04106]
[1779895664237,35.26,75206.85,2.61,0.06296,0.00011,4.04106]
[1779895666212,35.26,75203.76,2.61,0.06262,0.00011,4.02406]
[1779895666262,35.26,75203.76,2.61,0.06262,0.00011,4.02406]
[1779895666269,35.26,75203.76,2.61,0.06262,0.00011,4.02406]
[1779895666325,35.26,75203.76,2.61,0.06262,0.00011,4.02406]
[1779895668036,35.26,75201.97,2.61,0.06242,0.00011,4.01417]
[1779895673539,35.26,75203.47,2.61,0.06257,0.00011,4.02153]
[1779895677374,35.26,75202.98,2.61,0.06251,0.00011,4.01848]
[1779895678488,35.26,75198.03,2.61,0.06198,0.00011,3.99164]
[1779895678525,35.26,75198.03,2.61,0.06198,0.00011,3.99164]
[1779895678589,35.26,75198.03,2.61,0.06198,0.00011,3.99164]
[1779895678691,35.26,75197.96,2.61,0.06197,0.00011,3.99117]
[1779895679901,35.26,75197.96,2.61,0.06197,0.00011,3.99117]
[1779895679960,35.26,75197.96,2.61,0.06197,0.00011,3.99117]
[1779895679955,35.26,75198.09,2.61,0.06198,0.00011,3.99178]
[1779895680532,35.26,75198.09,2.61,0.06198,0.00011,3.99178]
[1779895680619,35.26,75198.09,2.61,0.06198,0.00011,3.99178]
[1779895680649,35.26,75198.09,2.61,0.06198,0.00011,3.99178]
[1779895681110,35.26,75195.06,2.61,0.06166,0.00011,3.97539]
[1779895681194,35.26,75195.06,2.61,0.06166,0.00011,3.97539]
[1779895681992,35.26,75195.06,2.61,0.06166,0.00011,3.97539]
[1779895682070,35.26,75190.0,2.61,0.06113,0.0001,3.94818]
[1779895682618,35.26,75190.0,2.61,0.06113,0.0001,3.94818]
[1779895682676,35.26,75190.0,2.61,0.06113,0.0001,3.94818]
[1779895682685,35.26,75190.0,2.61,0.06113,0.0001,3.94818]
[1779895682734,35.26,75190.0,2.61,0.06113,0.0001,3.94818]
[1779895684657,35.26,75192.81,2.61,0.06142,0.00011,3.96315]
[1779895684707,35.26,75192.81,2.61,0.06142,0.00011,3.96315]
[1779895684737,35.26,75192.81,2.61,0.06142,0.00011,3.96315]
[1779895684808,35.26,75191.31,2.61,0.06126,0.00011,3.95507]
[1779895686120,35.25,75191.31,2.61,0.06126,0.00011,3.95499]
[1779895686197,35.25,75191.31,2.61,0.06126,0.00011,3.95499]
[1779895686700,35.25,75191.31,2.61,0.06126,0.00011,3.95499]
[1779895686760,35.25,75191.31,2.61,0.06126,0.00011,3.95499]
[1779895686791,35.25,75191.31,2.61,0.06126,0.00011,3.95499]
[1779895687233,35.25,75190.83,2.61,0.06121,0.00011,3.95238]
[1779895687273,35.25,75190.83,2.61,0.06121,0.00011,3.95238]
[1779895687637,35.25,75190.83,2.61,0.06121,0.00011,3.95235]
[1779895688748,35.25,75190.83,2.61,0.06121,0.00011,3.95235]
[1779895688801,35.25,75190.83,2.61,0.06121,0.00011,3.95235]
[1779895688861,35.25,75190.83,2.61,0.06121,0.00011,3.95235]
[1779895688962,35.25,75192.6,2.61,0.06139,0.00011,3.9618]
[1779895689664,35.25,75192.6,2.61,0.06139,0.00011,3.9618]
[1779895689704,35.25,75192.6,2.61,0.06139,0.00011,3.9618]
[1779895689853,35.25,75192.6,2.61,0.06139,0.00011,3.9618]
[1779895689913,35.25,75192.63,2.61,0.06139,0.00011,3.96191]
[1779895691733,35.25,75212.29,2.61,0.06349,0.00011,4.06802]
[1779895692938,35.25,75222.51,2.61,0.0646,0.00011,4.12372]
[1779895694693,35.25,75235.18,2.61,0.06599,0.00011,4.19302]
[1779895695060,35.25,75235.18,2.61,0.06599,0.00011,4.19302]
[1779895695090,35.25,75235.18,2.61,0.06599,0.00011,4.19302]
[1779895695132,35.25,75235.18,2.61,0.06599,0.00011,4.19302]
[1779895695187,35.25,75235.18,2.61,0.06599,0.00011,4.19302]
[1779895695700,35.25,75236.66,2.61,0.06614,0.00011,4.20081]
[1779895699095,35.25,75236.87,2.61,0.06614,0.00011,4.20072]
[1779895699139,35.25,75236.87,2.61,0.06614,0.00011,4.20072]
[1779895699728,35.24,75235.82,2.61,0.06602,0.00011,4.19448]
[1779895701093,35.24,75236.36,2.61,0.06607,0.00011,4.19706]
[1779895701913,35.24,75236.23,2.61,0.06605,0.00011,4.19591]
[1779895703125,35.24,75235.98,2.61,0.06601,0.00011,4.19411]
[1779895703133,35.24,75235.98,2.61,0.06601,0.00011,4.19411]
[1779895703755,35.24,75235.98,2.61,0.066,0.00011,4.19369]
[1779895705163,35.24,75235.94,2.61,0.06599,0.00011,4.19306]
[1779895705983,35.23,75235.72,2.61,0.06595,0.00011,4.19142]
[1779895710068,35.23,75229.51,2.61,0.06523,0.00011,4.15547]
[1779895713355,35.22,75230.71,2.61,0.06525,0.00011,4.15407]
[1779895713369,35.22,75230.71,2.61,0.06525,0.00011,4.15407]
[1779895718862,35.22,75230.29,2.61,0.06516,0.00011,4.14966]
[1779895723896,35.21,75231.47,2.61,0.06525,0.00011,4.15445]
[1779895728931,35.2,75230.88,2.61,0.06515,0.00011,4.14944]
[1779895732026,35.2,75224.08,2.61,0.06438,0.00011,4.11103]
[1779895735981,35.2,75217.8,2.61,0.06368,0.00011,4.0756]
[1779895737079,35.2,75217.8,2.61,0.06368,0.00011,4.0756]
[1779895737973,35.2,75217.25,2.61,0.06361,0.00011,4.07238]
[1779895737998,35.2,75217.25,2.61,0.06361,0.00011,4.07238]
[1779895738003,35.2,75217.25,2.61,0.06361,0.00011,4.07238]
[1779895738025,35.2,75217.25,2.61,0.06361,0.00011,4.07238]
[1779895739985,35.19,75215.78,2.61,0.06345,0.00011,4.06396]
[1779895739993,35.19,75215.78,2.61,0.06345,0.00011,4.06396]
[1779895740006,35.19,75215.78,2.61,0.06345,0.00011,4.06396]
[1779895742097,35.19,75226.52,2.61,0.0646,0.00011,4.12215]
[1779895744036,35.19,75233.04,2.61,0.06531,0.00011,4.1576]
[1779895748066,35.19,75240.35,2.61,0.0661,0.00011,4.19674]
[1779895752092,35.18,75248.07,2.61,0.06693,0.00011,4.23812]
[1779895757127,35.17,75249.14,2.61,0.06701,0.00011,4.24179]
[1779895762239,35.17,75247.36,2.61,0.06679,0.00011,4.23081]
[1779895770755,35.17,75243.15,2.61,0.06631,0.00011,4.20729]
[1779895770856,35.17,75241.77,2.61,0.06616,0.00011,4.19967]
[1779895776263,35.17,75240.54,2.61,0.06592,0.00011,4.186]
[1779895781297,35.17,75239.35,2.61,0.0658,0.00011,4.17989]
[1779895788346,35.17,75239.88,2.61,0.06588,0.00011,4.18369]
[1779895792452,35.18,75248.13,2.61,0.06684,0.00011,4.23138]
[1779895798419,35.19,75247.25,2.61,0.06681,0.00011,4.22961]
[1779895803456,35.2,75249.2,2.61,0.06708,0.00011,4.24304]
[1779895808493,35.21,75249.19,2.61,0.06713,0.00011,4.2454]
[1779895813528,35.22,75253.49,2.61,0.06766,0.00011,4.27164]
[1779895816825,35.22,75251.86,2.61,0.06749,0.00011,4.26337]
[1779895816858,35.22,75251.86,2.61,0.06749,0.00011,4.26337]
[1779895816941,35.22,75255.12,2.61,0.06787,0.00011,4.28205]
[1779895818563,35.22,75263.45,2.61,0.06884,0.00012,4.32967]
[1779895820086,35.23,75273.4,2.61,0.07,0.00012,4.38629]
[1779895820343,35.23,75273.4,2.61,0.07,0.00012,4.38629]
[1779895822017,35.23,75273.4,2.61,0.07,0.00012,4.38629]
[1779895822079,35.23,75284.56,2.61,0.07132,0.00012,4.45043]
[1779895824067,35.23,75284.65,2.61,0.07133,0.00012,4.45111]
[1779895824116,35.23,75284.65,2.61,0.07133,0.00012,4.45111]
[1779895824118,35.23,75284.65,2.61,0.07133,0.00012,4.45111]
[1779895826619,35.23,75291.87,2.61,0.07221,0.00012,4.49318]
[1779895827828,35.23,75291.87,2.61,0.07221,0.00012,4.49318]
[1779895827875,35.23,75291.87,2.61,0.07221,0.00012,4.49318]
[1779895827890,35.23,75291.87,2.61,0.07221,0.00012,4.49318]
[1779895828092,35.23,75301.22,2.61,0.07333,0.00012,4.54724]
[1779895828550,35.23,75301.22,2.61,0.07333,0.00012,4.54724]
[1779895828645,35.23,75306.71,2.61,0.074,0.00012,4.57913]
[1779895830692,35.23,75306.71,2.61,0.074,0.00012,4.57911]
[1779895830746,35.23,75306.71,2.61,0.074,0.00012,4.57911]
[1779895830749,35.23,75307.52,2.61,0.07409,0.00012,4.58379]
[1779895834937,35.23,75291.96,2.61,0.07211,0.00012,4.48652]
[1779895836383,35.23,75291.96,2.61,0.07212,0.00012,4.48664]
[1779895836691,35.23,75282.85,2.61,0.07104,0.00012,4.43459]
[1779895839649,35.23,75281.37,2.61,0.07087,0.00012,4.42655]
[1779895840199,35.23,75287.95,2.61,0.07166,0.00012,4.46448]
[1779895841144,35.23,75287.95,2.61,0.07166,0.00012,4.46448]
[1779895841209,35.23,75302.97,2.61,0.07346,0.00012,4.55133]
[1779895841743,35.23,75302.97,2.61,0.07346,0.00012,4.55133]
[1779895841793,35.23,75315.39,2.61,0.07498,0.00012,4.62364]
[1779895842902,35.23,75315.39,2.61,0.07498,0.00012,4.62364]
[1779895844271,35.23,75316.95,2.61,0.07517,0.00012,4.6327]
[1779895844318,35.23,75316.95,2.61,0.07517,0.00012,4.6327]
[1779895844326,35.23,75316.95,2.61,0.07517,0.00012,4.6327]
[1779895844392,35.23,75316.95,2.61,0.07517,0.00012,4.6327]
[1779895844551,35.23,75316.95,2.61,0.07517,0.00012,4.6327]
[1779895844753,35.23,75315.92,2.61,0.07504,0.00012,4.62658]
[1779895848782,35.23,75323.86,2.61,0.07601,0.00012,4.6727]
[1779895849719,35.23,75323.86,2.61,0.07601,0.00012,4.6727]
[1779895849968,35.23,75323.86,2.61,0.07601,0.00012,4.6727]
[1779895849983,35.23,75343.96,2.61,0.07854,0.00013,4.79141]
[1779895851806,35.23,75350.95,2.61,0.07942,0.00013,4.83255]
[1779895856241,35.23,75349.96,2.61,0.07927,0.00013,4.82551]
[1779895856847,35.22,75352.61,2.61,0.07959,0.00013,4.8406]
[1779895861883,35.22,75352.78,2.61,0.07957,0.00013,4.83973]
[1779895862990,35.21,75363.64,2.61,0.08097,0.00013,4.90456]
[1779895865167,35.21,75363.64,2.61,0.08097,0.00013,4.90464]
[1779895865208,35.21,75363.64,2.61,0.08097,0.00013,4.90464]
[1779895866082,35.21,75358.2,2.61,0.08027,0.00013,4.87194]
[1779895866146,35.21,75358.2,2.61,0.08027,0.00013,4.87194]
[1779895867088,35.21,75355.72,2.61,0.07993,0.00013,4.8566]
[1779895867152,35.21,75355.72,2.61,0.07993,0.00013,4.8566]
[1779895867194,35.21,75362.73,2.61,0.08083,0.00013,4.8983]
[1779895868928,35.21,75370.47,2.61,0.08183,0.00013,4.94417]
[1779895869260,35.21,75370.47,2.61,0.08183,0.00013,4.94417]
[1779895869286,35.21,75370.47,2.61,0.08183,0.00013,4.94417]
[1779895871307,35.21,75372.67,2.61,0.0821,0.00013,4.95646]
[1779895871345,35.21,75372.67,2.61,0.0821,0.00013,4.95646]
[1779895871946,35.21,75372.67,2.61,0.0821,0.00013,4.95646]
[1779895871990,35.21,75372.67,2.61,0.0821,0.00013,4.95646]
[1779895873072,35.2,75379.53,2.61,0.08298,0.00013,4.99705]
[1779895873349,35.2,75379.53,2.61,0.08298,0.00013,4.99705]
[1779895873367,35.2,75379.53,2.61,0.08298,0.00013,4.99705]
[1779895873622,35.2,75379.53,2.61,0.08298,0.00013,4.99705]
[1779895873690,35.2,75379.53,2.61,0.08298,0.00013,4.99705]
[1779895874201,35.2,75392.04,2.61,0.08464,0.00013,5.07283]
[1779895874515,35.2,75392.04,2.61,0.08464,0.00013,5.07283]
[1779895875347,35.2,75393.84,2.61,0.08487,0.00014,5.08327]
[1779895875749,35.2,75393.84,2.61,0.08487,0.00014,5.08327]
[1779895875819,35.2,75393.84,2.61,0.08487,0.00014,5.08327]
[1779895876130,35.2,75393.84,2.61,0.08487,0.00014,5.08327]
[1779895876279,35.19,75390.72,2.61,0.08443,0.00013,5.06346]
[1779895876479,35.19,75390.72,2.61,0.08443,0.00013,5.06346]
[1779895876528,35.19,75390.72,2.61,0.08443,0.00013,5.06346]
[1779895876997,35.19,75390.77,2.61,0.08442,0.00013,5.06304]
[1779895878011,35.19,75379.09,2.61,0.08285,0.00013,4.99111]
[1779895879034,35.19,75370.7,2.61,0.08173,0.00013,4.93965]
[1779895879989,35.19,75370.7,2.61,0.08173,0.00013,4.93965]
[1779895880080,35.19,75370.7,2.61,0.08173,0.00013,4.93965]
[1779895880130,35.19,75389.8,2.61,0.08425,0.00013,5.05532]
[1779895882030,35.18,75378.51,2.61,0.08272,0.00013,4.98524]
[1779895883158,35.18,75385.3,2.61,0.08361,0.00013,5.02601]
[1779895884449,35.18,75385.3,2.61,0.0836,0.00013,5.02541]
[1779895884496,35.18,75385.3,2.61,0.0836,0.00013,5.02541]
[1779895885054,35.17,75384.83,2.61,0.08352,0.00013,5.02191]
[1779895888236,35.17,75383.37,2.61,0.0833,0.00013,5.01176]
[1779895888274,35.17,75383.37,2.61,0.0833,0.00013,5.01176]
[1779895889083,35.17,75379.83,2.61,0.0828,0.00013,4.98896]
[1779895889822,35.17,75379.83,2.61,0.0828,0.00013,4.98896]
[1779895889833,35.17,75379.83,2.61,0.0828,0.00013,4.98896]
[1779895889854,35.17,75379.83,2.61,0.0828,0.00013,4.98896]
[1779895889876,35.17,75379.83,2.61,0.0828,0.00013,4.98896]
[1779895890091,35.16,75380.22,2.61,0.08284,0.00013,4.99073]
[1779895892112,35.16,75378.49,2.61,0.08249,0.00013,4.97219]
[1779895892206,35.16,75372.97,2.61,0.08175,0.00013,4.93813]
[1779895892518,35.16,75372.97,2.61,0.08175,0.00013,4.93813]
[1779895892885,35.16,75372.97,2.61,0.08175,0.00013,4.93813]
[1779895892922,35.16,75372.97,2.61,0.08175,0.00013,4.93813]
[1779895893239,35.16,75365.66,2.61,0.08078,0.00013,4.89342]
[1779895894076,35.16,75365.66,2.61,0.08078,0.00013,4.89342]
[1779895894111,35.16,75365.66,2.61,0.08078,0.00013,4.89342]
[1779895894145,35.16,75365.66,2.61,0.08078,0.00013,4.89342]
[1779895894246,35.15,75366.09,2.61,0.08081,0.00013,4.89501]
[1779895896095,35.15,75370.18,2.61,0.08135,0.00013,4.9197]
[1779895896121,35.15,75370.18,2.61,0.08135,0.00013,4.9197]
[1779895896156,35.15,75369.37,2.61,0.08123,0.00013,4.91433]
[1779895897372,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895897415,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895897451,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895897490,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895898152,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895898189,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895898221,35.15,75369.37,2.61,0.08122,0.00013,4.91382]
[1779895898201,35.15,75363.31,2.61,0.08042,0.00013,4.87677]
[1779895900210,35.15,75363.31,2.61,0.08041,0.00013,4.8763]
[1779895900238,35.15,75363.31,2.61,0.08041,0.00013,4.8763]
[1779895900243,35.14,75359.08,2.61,0.07984,0.00013,4.84999]
[1779895902288,35.14,75359.08,2.61,0.07984,0.00013,4.84999]
[1779895902324,35.14,75358.31,2.61,0.07972,0.00013,4.84456]
[1779895902332,35.14,75358.31,2.61,0.07972,0.00013,4.84456]
[1779895902357,35.14,75358.31,2.61,0.07972,0.00013,4.84456]
[1779895904332,35.14,75358.46,2.61,0.07973,0.00013,4.84468]
[1779895904378,35.14,75358.46,2.61,0.07973,0.00013,4.84468]
[1779895904385,35.14,75358.46,2.61,0.07973,0.00013,4.84468]
[1779895904439,35.14,75358.46,2.61,0.07973,0.00013,4.84468]
[1779895906293,35.14,75358.09,2.61,0.07967,0.00013,4.84206]
[1779895906331,35.13,75355.56,2.61,0.07933,0.00013,4.82653]
[1779895906380,35.13,75355.56,2.61,0.07933,0.00013,4.82653]
[1779895906427,35.13,75355.56,2.61,0.07933,0.00013,4.82653]
[1779895907221,35.13,75355.65,2.61,0.07934,0.00013,4.8267]
[1779895908416,35.13,75357.75,2.61,0.0796,0.00013,4.83891]
[1779895908464,35.13,75357.75,2.61,0.0796,0.00013,4.83891]
[1779895909235,35.13,75358.66,2.61,0.07971,0.00013,4.84398]
[1779895910408,35.13,75357.1,2.61,0.0795,0.00013,4.83425]
[1779895910453,35.13,75357.1,2.61,0.0795,0.00013,4.83425]
[1779895910478,35.13,75357.1,2.61,0.0795,0.00013,4.83425]
[1779895910513,35.13,75357.1,2.61,0.0795,0.00013,4.83425]
[1779895912516,35.13,75358.68,2.61,0.07969,0.00013,4.84297]
[1779895913263,35.12,75356.61,2.61,0.07941,0.00013,4.83019]
[1779895918283,35.12,75358.82,2.61,0.07967,0.00013,4.84196]
[1779895918674,35.12,75358.58,2.61,0.07963,0.00013,4.84015]
[1779895918684,35.12,75358.58,2.61,0.07963,0.00013,4.84015]
[1779895918689,35.12,75358.58,2.61,0.07963,0.00013,4.84015]
[1779895920696,35.12,75357.52,2.61,0.07947,0.00013,4.83307]
[1779895920715,35.12,75357.52,2.61,0.07947,0.00013,4.83307]
[1779895920719,35.12,75357.52,2.61,0.07947,0.00013,4.83307]
[1779895922754,35.11,75358.11,2.61,0.07954,0.00013,4.83625]
[1779895922801,35.11,75358.11,2.61,0.07954,0.00013,4.83625]
[1779895922875,35.11,75357.91,2.61,0.07951,0.00013,4.83469]
[1779895924810,35.11,75358.63,2.61,0.07959,0.00013,4.83866]
[1779895924851,35.11,75358.63,2.61,0.07959,0.00013,4.83866]
[1779895925284,35.11,75360.65,2.61,0.07985,0.00013,4.85044]
[1779895926866,35.11,75360.65,2.61,0.07984,0.00013,4.85007]
[1779895927253,35.11,75354.83,2.61,0.07907,0.00013,4.81449]
[1779895930942,35.1,75355.58,2.61,0.07915,0.00013,4.81801]
[1779895930951,35.1,75355.58,2.61,0.07915,0.00013,4.81801]
[1779895930987,35.1,75355.58,2.61,0.07915,0.00013,4.81801]
[1779895931035,35.1,75355.58,2.61,0.07915,0.00013,4.81801]
[1779895933300,35.1,75343.99,2.61,0.07766,0.00013,4.74823]
[1779895934254,35.1,75335.79,2.61,0.07662,0.00013,4.69924]
[1779895938223,35.1,75329.14,2.61,0.07578,0.00012,4.65955]
[1779895943225,35.1,75332.98,2.61,0.07625,0.00013,4.6818]
[1779895945307,35.1,75326.17,2.61,0.07539,0.00012,4.64146]
[1779895950314,35.1,75320.45,2.61,0.07468,0.00012,4.60779]
[1779895955343,35.1,75319.34,2.61,0.07444,0.00012,4.5941]
[1779895960363,35.1,75314.22,2.61,0.07382,0.00012,4.56431]
[1779895965391,35.1,75308.15,2.61,0.07309,0.00012,4.52938]
[1779895970391,35.1,75305.8,2.61,0.07282,0.00012,4.51633]
[1779895975392,35.1,75314.67,2.61,0.0739,0.00012,4.5683]
[1779895980411,35.1,75317.01,2.61,0.07419,0.00012,4.58199]
[1779895984294,35.1,75308.98,2.61,0.07321,0.00012,4.53521]
[1779895989314,35.1,75307.47,2.61,0.07304,0.00012,4.52677]
[1779895994367,35.1,75313.08,2.61,0.07372,0.00012,4.55943]
[1779895999387,35.1,75313.82,2.61,0.0738,0.00012,4.56357]
[1779896003401,35.1,75320.35,2.61,0.0746,0.00012,4.60145]
[1779896005746,35.1,75322.29,2.61,0.07483,0.00012,4.61264]
[1779896005801,35.1,75322.29,2.61,0.07483,0.00012,4.61264]
[1779896005954,35.1,75322.29,2.61,0.07483,0.00012,4.61264]
[1779896005995,35.1,75326.04,2.61,0.0753,0.00012,4.63455]
[1779896010955,35.1,75332.53,2.61,0.07609,0.00012,4.67199]
[1779896013051,35.1,75332.37,2.61,0.07596,0.00012,4.66359]
[1779896013123,35.1,75334.16,2.61,0.07618,0.00013,4.67397]
[1779896013918,35.1,75334.16,2.61,0.07618,0.00013,4.67397]
[1779896014105,35.1,75336.0,2.61,0.0764,0.00013,4.68466]
[1779896015030,35.1,75336.0,2.61,0.0764,0.00013,4.68466]
[1779896015395,35.1,75336.0,2.61,0.0764,0.00013,4.68466]
[1779896015140,35.09,75355.81,2.61,0.07891,0.00013,4.8023]
[1779896015489,35.09,75355.81,2.61,0.07891,0.00013,4.8023]
[1779896015762,35.09,75355.81,2.61,0.07891,0.00013,4.8023]
[1779896015770,35.09,75355.81,2.61,0.07891,0.00013,4.8023]
[1779896015883,35.09,75355.81,2.61,0.07891,0.00013,4.8023]
[1779896016013,35.09,75355.64,2.61,0.07889,0.00013,4.80108]
[1779896018088,35.09,75359.16,2.61,0.07933,0.00013,4.82178]
[1779896018119,35.09,75359.16,2.61,0.07933,0.00013,4.82178]
[1779896018167,35.09,75356.22,2.61,0.07895,0.00013,4.80375]
[1779896019322,35.09,75356.22,2.61,0.07895,0.00013,4.80375]
[1779896019379,35.09,75356.22,2.61,0.07895,0.00013,4.80375]
[1779896020048,35.09,75345.95,2.61,0.07762,0.00013,4.74166]
[1779896021674,35.09,75342.7,2.61,0.0772,0.00013,4.72206]
[1779896021689,35.09,75342.7,2.61,0.0772,0.00013,4.72206]
[1779896021726,35.09,75342.7,2.61,0.0772,0.00013,4.72206]
[1779896022059,35.09,75340.92,2.61,0.07697,0.00013,4.71124]
[1779896023303,35.09,75340.92,2.61,0.07697,0.00013,4.71124]
[1779896023352,35.09,75340.92,2.61,0.07697,0.00013,4.71124]
[1779896023364,35.08,75335.45,2.61,0.07627,0.00013,4.67842]
[1779896027399,35.08,75332.98,2.61,0.07596,0.00012,4.6635]
[1779896027431,35.08,75332.98,2.61,0.07595,0.00012,4.66334]
[1779896028386,35.08,75332.98,2.61,0.07595,0.00012,4.66334]
[1779896028104,35.08,75333.66,2.61,0.07603,0.00012,4.6672]
[1779896029334,35.08,75326.48,2.61,0.07513,0.00012,4.62463]
[1779896032352,35.08,75318.74,2.61,0.07418,0.00012,4.57913]
[1779896037385,35.08,75313.64,2.61,0.07356,0.00012,4.54947]
[1779896039677,35.08,75313.84,2.61,0.07358,0.00012,4.55058]
[1779896040186,35.08,75313.84,2.61,0.07358,0.00012,4.55058]
[1779896041714,35.08,75313.71,2.61,0.07356,0.00012,4.54985]
[1779896042365,35.08,75312.36,2.61,0.0734,0.00012,4.54202]
[1779896043780,35.08,75309.95,2.61,0.07311,0.00012,4.52805]
[1779896043785,35.08,75309.95,2.61,0.07311,0.00012,4.52805]
[1779896043792,35.08,75309.95,2.61,0.07311,0.00012,4.52805]
[1779896044368,35.08,75309.95,2.61,0.07311,0.00012,4.52805]
[1779896044423,35.08,75309.95,2.61,0.07311,0.00012,4.52805]
[1779896045231,35.08,75305.89,2.61,0.07262,0.00012,4.50459]
[1779896045843,35.08,75305.89,2.61,0.07262,0.00012,4.50459]
[1779896046391,35.08,75293.94,2.61,0.07119,0.00012,4.43564]
[1779896049934,35.08,75290.66,2.61,0.07077,0.00012,4.41531]
[1779896049942,35.08,75290.66,2.61,0.07077,0.00012,4.41531]
[1779896049984,35.08,75290.66,2.61,0.07077,0.00012,4.41531]
[1779896050264,35.07,75290.66,2.61,0.07076,0.00012,4.415]
[1779896051979,35.07,75290.84,2.61,0.07078,0.00012,4.41573]
[1779896052422,35.07,75286.33,2.61,0.07024,0.00012,4.38961]
[1779896053074,35.07,75286.33,2.61,0.07024,0.00012,4.38961]
[1779896053285,35.07,75286.33,2.61,0.07023,0.00012,4.38931]
[1779896058320,35.07,75281.16,2.61,0.0696,0.00012,4.35874]
[1779896060334,35.07,75273.12,2.61,0.06867,0.00012,4.3133]
[1779896065369,35.07,75277.5,2.61,0.06917,0.00012,4.33749]
[1779896069397,35.07,75286.0,2.61,0.07016,0.00012,4.38588]
[1779896072016,35.07,75287.1,2.61,0.0702,0.00012,4.38574]
[1779896072499,35.07,75287.7,2.61,0.07028,0.00012,4.38951]
[1779896073424,35.07,75288.79,2.61,0.07041,0.00012,4.39608]
[1779896074541,35.07,75290.99,2.61,0.07068,0.00012,4.40901]
[1779896074546,35.07,75290.99,2.61,0.07068,0.00012,4.40901]
[1779896074550,35.07,75290.99,2.61,0.07068,0.00012,4.40901]
[1779896078634,35.08,75289.33,2.61,0.07051,0.00012,4.40076]
[1779896078671,35.08,75289.33,2.61,0.07051,0.00012,4.40076]
[1779896079468,35.08,75289.45,2.61,0.07053,0.00012,4.40178]
[1779896080682,35.08,75289.6,2.61,0.07056,0.00012,4.40297]
[1779896081482,35.08,75288.98,2.61,0.07049,0.00012,4.39975]
[1779896086516,35.09,75289.35,2.61,0.07057,0.00012,4.40346]
[1779896091550,35.09,75290.87,2.61,0.07078,0.00012,4.41367]
[1779896096586,35.1,75297.96,2.61,0.07165,0.00012,4.45561]
[1779896098060,35.1,75297.96,2.61,0.07165,0.00012,4.45561]
[1779896098282,35.1,75297.96,2.61,0.07165,0.00012,4.45561]
[1779896098353,35.1,75297.96,2.61,0.07165,0.00012,4.45561]
[1779896098398,35.1,75297.96,2.61,0.07165,0.00012,4.45561]
[1779896098445,35.1,75297.96,2.61,0.07165,0.00012,4.45561]
[1779896098500,35.1,75307.38,2.61,0.07279,0.00012,4.51041]
[1779896099828,35.1,75324.04,2.61,0.07483,0.00012,4.60773]
[1779896102184,35.1,75324.04,2.61,0.07483,0.00012,4.60773]
[1779896105290,35.1,75324.22,2.61,0.07485,0.00012,4.60892]
[1779896105342,35.1,75324.22,2.61,0.07485,0.00012,4.60892]
[1779896105381,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896106632,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896106676,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896107336,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896107376,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896107388,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896107435,35.1,75325.16,2.61,0.07497,0.00012,4.6145]
[1779896107435,35.1,75328.58,2.61,0.07539,0.00012,4.6344]
[1779896109367,35.1,75328.58,2.61,0.07539,0.00012,4.6344]
[1779896109407,35.1,75328.58,2.61,0.07539,0.00012,4.6344]
[1779896109437,35.1,75328.58,2.61,0.07539,0.00012,4.6344]
[1779896109442,35.1,75335.24,2.61,0.07621,0.00013,4.67334]
[1779896111422,35.1,75335.24,2.61,0.07621,0.00013,4.67316]
[1779896111459,35.1,75335.24,2.61,0.07621,0.00013,4.67316]
[1779896111468,35.1,75334.55,2.61,0.07612,0.00013,4.66891]
[1779896113477,35.1,75334.55,2.61,0.07612,0.00013,4.66891]
[1779896114413,35.09,75333.06,2.61,0.07592,0.00012,4.65962]
[1779896115516,35.09,75333.06,2.61,0.07592,0.00012,4.65962]
[1779896115534,35.09,75333.0,2.61,0.07591,0.00012,4.65911]
[1779896117565,35.09,75330.62,2.61,0.07561,0.00012,4.6448]
[1779896117573,35.09,75330.62,2.61,0.07561,0.00012,4.6448]
[1779896119616,35.09,75333.82,2.61,0.076,0.00012,4.6634]
[1779896119626,35.09,75333.82,2.61,0.076,0.00012,4.6634]
[1779896119634,35.09,75333.82,2.61,0.076,0.00012,4.6634]
[1779896121665,35.09,75332.08,2.61,0.07578,0.00012,4.65284]
[1779896121677,35.09,75332.08,2.61,0.07578,0.00012,4.65284]
[1779896126690,35.09,75332.97,2.61,0.07588,0.00012,4.65742]
[1779896131734,35.09,75329.89,2.61,0.07538,0.00012,4.63149]
[1779896136021,35.08,75327.42,2.61,0.07506,0.00012,4.61659]
[1779896136026,35.08,75327.42,2.61,0.07506,0.00012,4.61659]
[1779896136050,35.08,75327.42,2.61,0.07506,0.00012,4.61659]
[1779896136123,35.08,75333.59,2.61,0.07583,0.00012,4.65279]
[1779896138083,35.08,75333.59,2.61,0.07582,0.00012,4.65263]
[1779896138110,35.08,75333.59,2.61,0.07582,0.00012,4.65263]
[1779896138152,35.08,75337.46,2.61,0.0763,0.00013,4.6753]
[1779896140107,35.08,75337.46,2.61,0.0763,0.00013,4.67511]
[1779896140430,35.08,75338.47,2.61,0.07642,0.00013,4.68089]
[1779896143516,35.08,75339.36,2.61,0.07653,0.00013,4.68577]
[1779896143530,35.08,75339.36,2.61,0.07653,0.00013,4.68577]
[1779896143520,35.08,75339.03,2.61,0.07648,0.00013,4.68363]
[1779896143572,35.08,75339.03,2.61,0.07648,0.00013,4.68363]
[1779896144221,35.08,75339.03,2.61,0.07648,0.00013,4.68363]
[1779896144267,35.08,75339.03,2.61,0.07648,0.00013,4.68363]
[1779896144368,35.08,75333.13,2.61,0.07574,0.00012,4.64861]
[1779896146263,35.08,75333.52,2.61,0.07578,0.00012,4.65079]
[1779896146518,35.08,75336.05,2.61,0.0761,0.00013,4.6656]
[1779896148312,35.08,75335.84,2.61,0.07607,0.00013,4.66422]
[1779896148319,35.08,75335.84,2.61,0.07607,0.00013,4.66422]
[1779896149581,35.08,75328.25,2.61,0.07512,0.00012,4.61931]
[1779896150473,35.08,75328.25,2.61,0.07512,0.00012,4.61931]
[1779896150496,35.08,75328.25,2.61,0.07512,0.00012,4.61931]
[1779896150512,35.08,75328.25,2.61,0.07512,0.00012,4.61931]
[1779896150550,35.08,75319.68,2.61,0.07406,0.00012,4.56905]
[1779896152021,35.08,75309.2,2.61,0.07279,0.00012,4.50815]
[1779896157021,35.08,75305.86,2.61,0.07239,0.00012,4.4894]
[1779896162055,35.08,75310.12,2.61,0.07292,0.00012,4.51472]
[1779896167091,35.08,75315.57,2.61,0.07359,0.00012,4.54673]
[1779896172126,35.08,75321.76,2.61,0.07435,0.00012,4.58295]
[1779896177161,35.08,75319.6,2.61,0.07408,0.00012,4.57017]
[1779896182196,35.08,75323.83,2.61,0.0746,0.00012,4.5948]
[1779896187232,35.08,75320.52,2.61,0.07418,0.00012,4.57492]
[1779896192267,35.08,75320.27,2.61,0.07404,0.00012,4.56586]
[1779896197302,35.08,75319.21,2.61,0.0739,0.00012,4.55937]
[1779896202337,35.08,75316.43,2.61,0.07356,0.00012,4.54294]
[1779896207373,35.08,75315.05,2.61,0.07339,0.00012,4.53463]
[1779896212406,35.08,75317.27,2.61,0.07365,0.00012,4.54744]
[1779896215588,35.07,75332.76,2.61,0.07556,0.00012,4.63803]
[1779896215892,35.07,75332.76,2.61,0.07556,0.00012,4.63803]
[1779896216070,35.07,75332.76,2.61,0.07556,0.00012,4.63803]
[1779896216110,35.07,75332.76,2.61,0.07556,0.00012,4.63803]
[1779896216118,35.07,75332.76,2.61,0.07556,0.00012,4.63803]
[1779896216145,35.07,75332.76,2.61,0.07556,0.00012,4.63803]
[1779896216435,35.07,75332.76,2.61,0.07556,0.00012,4.63795]
[1779896217160,35.07,75332.76,2.61,0.07556,0.00012,4.63795]
[1779896217189,35.07,75332.76,2.61,0.07556,0.00012,4.63795]
[1779896217456,35.07,75332.76,2.61,0.07556,0.00012,4.63795]
[1779896217505,35.07,75332.76,2.61,0.07556,0.00012,4.63795]
[1779896217607,35.07,75342.53,2.61,0.07678,0.00013,4.69549]
[1779896218101,35.07,75342.53,2.61,0.07678,0.00013,4.69549]
[1779896218149,35.07,75342.53,2.61,0.07678,0.00013,4.69549]
[1779896218176,35.07,75342.53,2.61,0.07678,0.00013,4.69549]
[1779896218449,35.07,75342.53,2.61,0.07678,0.00013,4.69526]
[1779896220122,35.07,75345.31,2.61,0.07712,0.00013,4.7115]
[1779896220463,35.07,75346.49,2.61,0.07727,0.00013,4.71824]
[1779896222703,35.07,75341.36,2.61,0.07661,0.00013,4.68729]
[1779896223219,35.07,75341.36,2.61,0.07661,0.00013,4.68729]
[1779896223549,35.07,75330.97,2.61,0.0753,0.00012,4.62571]
[1779896224524,35.07,75323.71,2.61,0.0744,0.00012,4.58291]
[1779896226262,35.07,75321.87,2.61,0.07417,0.00012,4.57204]
[1779896226295,35.07,75321.87,2.61,0.07417,0.00012,4.57204]
[1779896226322,35.07,75321.87,2.61,0.07417,0.00012,4.57204]
[1779896226508,35.07,75321.87,2.61,0.07417,0.00012,4.572]
[1779896226958,35.07,75321.87,2.61,0.07417,0.00012,4.572]
[1779896227001,35.07,75321.87,2.61,0.07417,0.00012,4.572]
[1779896227026,35.07,75321.87,2.61,0.07417,0.00012,4.572]
[1779896227517,35.07,75315.47,2.61,0.07339,0.00012,4.53464]
[1779896228310,35.07,75315.47,2.61,0.07339,0.00012,4.53464]
[1779896228525,35.07,75309.24,2.61,0.07263,0.00012,4.49848]
[1779896231153,35.07,75305.46,2.61,0.07218,0.00012,4.4768]
[1779896231569,35.07,75310.8,2.61,0.07283,0.00012,4.50786]
[1779896232423,35.07,75310.8,2.61,0.07283,0.00012,4.50786]
[1779896232427,35.07,75310.8,2.61,0.07283,0.00012,4.50786]
[1779896232432,35.07,75310.8,2.61,0.07283,0.00012,4.50786]
[1779896232437,35.07,75310.8,2.61,0.07283,0.00012,4.50786]
[1779896237457,35.07,75310.97,2.61,0.07285,0.00012,4.50917]
[1779896238573,35.07,75312.21,2.61,0.07301,0.00012,4.51645]
[1779896238619,35.07,75312.21,2.61,0.07301,0.00012,4.51645]
[1779896238600,35.07,75312.21,2.61,0.07301,0.00012,4.51653]
[1779896240608,35.07,75311.72,2.61,0.07295,0.00012,4.51375]
[1779896240657,35.07,75312.91,2.61,0.0731,0.00012,4.52074]
[1779896244703,35.07,75313.86,2.61,0.07322,0.00012,4.52652]
[1779896244706,35.07,75313.86,2.61,0.07322,0.00012,4.52652]
[1779896244713,35.07,75313.86,2.61,0.07322,0.00012,4.52652]
[1779896246754,35.07,75317.53,2.61,0.07367,0.00012,4.54798]
[1779896246763,35.07,75317.53,2.61,0.07367,0.00012,4.54798]
[1779896248821,35.07,75317.46,2.61,0.07366,0.00012,4.54762]
[1779896248841,35.07,75317.46,2.61,0.07366,0.00012,4.54762]
[1779896248884,35.07,75317.46,2.61,0.07366,0.00012,4.54762]
[1779896248896,35.07,75317.46,2.61,0.07366,0.00012,4.54762]
[1779896250857,35.07,75317.24,2.61,0.07363,0.00012,4.54636]
[1779896250863,35.07,75317.24,2.61,0.07363,0.00012,4.54636]
[1779896250889,35.07,75317.24,2.61,0.07363,0.00012,4.54636]
[1779896250928,35.07,75324.97,2.61,0.07457,0.00012,4.59122]
[1779896252914,35.07,75324.97,2.61,0.07447,0.00012,4.58397]
[1779896253580,35.07,75324.49,2.61,0.0744,0.00012,4.58075]
[1779896254216,35.07,75324.49,2.61,0.0744,0.00012,4.58075]
[1779896254255,35.07,75324.49,2.61,0.0744,0.00012,4.58075]
[1779896257200,35.07,75329.41,2.61,0.075,0.00012,4.60935]
[1779896257305,35.07,75329.41,2.61,0.075,0.00012,4.60935]
[1779896257314,35.07,75329.41,2.61,0.075,0.00012,4.60935]
[1779896257355,35.07,75329.41,2.61,0.075,0.00012,4.60935]
[1779896257370,35.07,75336.09,2.61,0.07583,0.00013,4.64844]
[1779896258708,35.07,75336.09,2.61,0.07583,0.00013,4.64844]
[1779896259137,35.07,75336.09,2.61,0.07583,0.00013,4.64844]
[1779896259163,35.07,75336.09,2.61,0.07583,0.00013,4.64844]
[1779896259207,35.07,75350.91,2.61,0.07769,0.00013,4.73588]
[1779896260293,35.07,75350.91,2.61,0.07769,0.00013,4.73588]
[1779896261191,35.06,75350.22,2.61,0.0776,0.00013,4.73149]
[1779896261256,35.06,75351.92,2.61,0.07781,0.00013,4.74134]
[1779896266796,35.06,75355.5,2.61,0.07823,0.00013,4.7612]
[1779896271833,35.05,75361.11,2.61,0.07892,0.00013,4.79316]
[1779896276869,35.05,75363.45,2.61,0.07918,0.00013,4.80526]
[1779896279247,35.04,75363.91,2.61,0.07923,0.00013,4.8077]
[1779896279546,35.04,75363.91,2.61,0.07923,0.00013,4.8077]
[1779896279615,35.04,75364.62,2.61,0.07932,0.00013,4.81165]
[1779896281591,35.04,75364.03,2.61,0.07923,0.00013,4.80779]
[1779896281690,35.04,75364.88,2.61,0.07934,0.00013,4.81259]
[1779896286086,35.04,75370.79,2.61,0.08007,0.00013,4.84654]
[1779896290231,35.03,75368.85,2.61,0.0798,0.00013,4.83385]
[1779896291856,35.03,75368.22,2.61,0.07971,0.00013,4.82973]
[1779896291908,35.03,75368.22,2.61,0.07971,0.00013,4.82973]
[1779896291937,35.03,75368.22,2.61,0.07971,0.00013,4.82973]
[1779896293911,35.03,75369.07,2.61,0.0798,0.00013,4.83392]
[1779896294606,35.03,75367.57,2.61,0.0796,0.00013,4.82459]
[1779896299615,35.02,75372.06,2.61,0.08015,0.00013,4.85048]
[1779896301427,35.02,75369.95,2.61,0.07987,0.00013,4.83713]
[1779896301452,35.02,75369.95,2.61,0.07987,0.00013,4.83713]
[1779896301553,35.02,75369.42,2.61,0.07979,0.00013,4.83364]
[1779896302100,35.02,75369.42,2.61,0.07979,0.00013,4.83364]
[1779896302704,35.02,75368.69,2.61,0.07969,0.00013,4.82895]
[1779896304149,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304156,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304158,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304163,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304457,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304472,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304501,35.02,75367.92,2.61,0.07958,0.00013,4.82404]
[1779896304687,35.02,75367.48,2.61,0.07952,0.00013,4.82111]
[1779896306197,35.01,75367.48,2.61,0.07951,0.00013,4.82084]
[1779896306636,35.01,75367.09,2.61,0.07946,0.00013,4.81824]
[1779896309722,35.01,75363.82,2.61,0.07902,0.00013,4.79805]
[1779896309755,35.01,75363.38,2.61,0.07896,0.00013,4.79515]
[1779896310309,35.01,75363.38,2.61,0.07896,0.00013,4.79515]
[1779896311761,35.01,75358.24,2.61,0.07818,0.00013,4.75652]
[1779896312367,35.01,75358.24,2.61,0.07818,0.00013,4.75652]
[1779896312380,35.01,75358.24,2.61,0.07818,0.00013,4.75652]
[1779896312482,35.01,75357.0,2.61,0.07802,0.00013,4.7489]
[1779896314404,35.01,75357.0,2.61,0.07801,0.00013,4.74871]
[1779896314616,35.01,75358.35,2.61,0.07818,0.00013,4.75657]
[1779896316464,35.01,75357.69,2.61,0.07809,0.00013,4.75242]
[1779896316475,35.01,75357.69,2.61,0.07809,0.00013,4.75242]
[1779896316517,35.01,75357.27,2.61,0.07804,0.00013,4.74972]
[1779896318469,35.0,75357.16,2.61,0.07802,0.00013,4.74886]
[1779896318682,35.0,75348.85,2.61,0.07696,0.00013,4.6992]
[1779896323705,35.0,75344.2,2.61,0.07636,0.00013,4.67121]
[1779896324655,35.0,75344.89,2.61,0.07645,0.00013,4.67522]
[1779896324663,35.0,75344.89,2.61,0.07645,0.00013,4.67522]
[1779896324669,35.0,75344.77,2.61,0.07643,0.00013,4.67443]
[1779896326705,35.0,75344.77,2.61,0.07643,0.00013,4.67434]
[1779896327644,35.0,75348.56,2.61,0.0769,0.00013,4.69663]
[1779896330804,35.0,75344.61,2.61,0.0764,0.00013,4.67286]
[1779896330807,35.0,75344.61,2.61,0.0764,0.00013,4.67286]
[1779896330814,35.0,75344.61,2.61,0.0764,0.00013,4.67286]
[1779896332843,35.0,75342.1,2.61,0.07608,0.00013,4.65784]
[1779896332847,35.0,75342.1,2.61,0.07608,0.00013,4.65784]
[1779896334908,35.0,75340.51,2.61,0.07587,0.00013,4.64831]
[1779896334926,35.0,75340.51,2.61,0.07587,0.00013,4.64831]
[1779896335002,35.0,75340.51,2.61,0.07587,0.00013,4.64831]
[1779896335032,35.0,75340.51,2.61,0.07587,0.00013,4.64831]
[1779896336977,35.0,75334.85,2.61,0.07516,0.00012,4.61483]
[1779896336988,35.0,75334.85,2.61,0.07516,0.00012,4.61483]
[1779896339306,35.0,75322.81,2.61,0.07368,0.00012,4.54427]
[1779896344340,35.0,75320.9,2.61,0.07346,0.00012,4.53374]
[1779896349374,35.0,75320.36,2.61,0.0734,0.00012,4.5312]
[1779896354410,35.01,75315.77,2.61,0.07286,0.00012,4.50511]
[1779896356581,35.01,75308.85,2.61,0.07203,0.00012,4.46528]
[1779896362466,35.01,75305.47,2.61,0.07164,0.00012,4.44652]
[1779896367501,35.0,75309.02,2.61,0.07203,0.00012,4.46543]
[1779896372536,35.01,75311.84,2.61,0.07228,0.00012,4.475]
[1779896374752,35.01,75305.14,2.61,0.07148,0.00012,4.43665]
[1779896376738,35.01,75295.73,2.61,0.07037,0.00012,4.383]
[1779896382607,35.01,75296.14,2.61,0.07045,0.00012,4.38718]
[1779896386801,35.02,75289.75,2.61,0.06973,0.00012,4.35189]
[1779896389659,35.02,75282.34,2.61,0.06888,0.00012,4.31074]
[1779896394695,35.02,75286.14,2.61,0.06933,0.00012,4.3327]
[1779896399729,35.02,75286.38,2.61,0.06934,0.00012,4.33309]
[1779896404765,35.02,75288.16,2.61,0.06955,0.00012,4.34332]
[1779896406779,35.02,75294.58,2.61,0.07032,0.00012,4.38064]
[1779896411814,35.03,75292.11,2.61,0.07005,0.00012,4.36758]
[1779896413828,35.03,75301.43,2.61,0.07116,0.00012,4.42105]
[1779896415842,35.03,75308.11,2.61,0.07196,0.00012,4.45999]
[1779896419871,35.03,75315.74,2.61,0.0729,0.00012,4.50466]
[1779896421883,35.03,75324.09,2.61,0.07392,0.00012,4.55339]
[1779896427085,35.03,75323.4,2.61,0.07383,0.00012,4.54922]
[1779896432960,35.03,75324.32,2.61,0.07384,0.00012,4.54711]
[1779896437996,35.03,75327.52,2.61,0.07422,0.00012,4.56559]
[1779896443031,35.03,75326.42,2.61,0.07408,0.00012,4.55889]
[1779896448066,35.03,75325.9,2.61,0.07401,0.00012,4.55562]
[1779896453101,35.03,75317.86,2.61,0.07303,0.00012,4.50872]
[1779896458137,35.03,75319.34,2.61,0.07322,0.00012,4.5177]
[1779896461158,35.03,75325.6,2.61,0.07399,0.00012,4.55441]
[1779896466193,35.03,75326.47,2.61,0.0741,0.00012,4.55965]
[1779896473243,35.03,75326.55,2.61,0.07411,0.00012,4.56029]
[1779896478277,35.03,75322.8,2.61,0.07366,0.00012,4.53866]
[1779896483314,35.03,75324.65,2.61,0.07389,0.00012,4.54977]
[1779896488349,35.03,75327.41,2.61,0.07424,0.00012,4.56615]
[1779896493384,35.03,75327.88,2.61,0.07419,0.00012,4.5619]
[1779896498419,35.03,75331.2,2.61,0.07461,0.00012,4.5815]
[1779896504460,35.04,75331.5,2.61,0.07465,0.00012,4.58346]
[1779896509500,35.04,75317.42,2.61,0.07293,0.00012,4.50168]
[1779896512522,35.04,75310.8,2.61,0.07214,0.00012,4.46396]
[1779896514538,35.04,75300.35,2.61,0.0709,0.00012,4.40424]
[1779896519573,35.05,75302.21,2.61,0.07115,0.00012,4.41648]
[1779896524608,35.05,75302.58,2.61,0.07123,0.00012,4.42007]
[1779896529642,35.06,75299.3,2.61,0.07086,0.00012,4.40251]
[1779896534678,35.06,75297.33,2.61,0.07066,0.00012,4.39264]
[1779896539712,35.07,75300.38,2.61,0.07105,0.00012,4.41164]
[1779896541727,35.07,75307.75,2.61,0.07195,0.00012,4.45461]
[1779896545757,35.07,75314.44,2.61,0.07277,0.00012,4.49418]
[1779896546762,35.07,75304.02,2.61,0.07152,0.00012,4.43412]
[1779896547935,35.07,75293.3,2.61,0.07025,0.00012,4.37285]
[1779896553814,35.08,75293.63,2.61,0.07023,0.00012,4.36954]
[1779896556417,35.08,75290.69,2.61,0.06989,0.00012,4.35335]
[1779896556839,35.08,75278.57,2.61,0.06848,0.00012,4.28484]
[1779896557390,35.08,75278.57,2.61,0.06848,0.00012,4.28484]
[1779896557546,35.08,75278.57,2.61,0.06848,0.00012,4.28484]
[1779896557593,35.08,75278.57,2.61,0.06848,0.00012,4.28484]
[1779896557843,35.09,75259.92,2.61,0.06636,0.00011,4.18054]
[1779896558945,35.09,75259.92,2.61,0.06636,0.00011,4.18054]
[1779896558955,35.09,75249.63,2.61,0.06521,0.00011,4.12395]
[1779896559813,35.09,75249.63,2.61,0.06521,0.00011,4.12395]
[1779896559844,35.09,75249.63,2.61,0.06521,0.00011,4.12395]
[1779896559914,35.09,75246.46,2.61,0.06487,0.00011,4.10708]
[1779896560427,35.09,75246.46,2.61,0.06487,0.00011,4.10708]
[1779896560864,35.09,75246.46,2.61,0.06488,0.00011,4.10774]
[1779896561778,35.09,75246.46,2.61,0.06488,0.00011,4.10774]
[1779896561797,35.09,75246.46,2.61,0.06488,0.00011,4.10774]
[1779896561801,35.09,75246.46,2.61,0.06488,0.00011,4.10774]
[1779896561848,35.09,75246.46,2.61,0.06488,0.00011,4.10774]
[1779896561877,35.1,75243.83,2.61,0.06461,0.00011,4.09393]
[1779896562475,35.1,75243.83,2.61,0.06461,0.00011,4.09393]
[1779896562911,35.1,75242.81,2.61,0.06451,0.00011,4.089]
[1779896564584,35.1,75241.94,2.61,0.06443,0.00011,4.08491]
[1779896564588,35.1,75241.94,2.61,0.06443,0.00011,4.08491]
[1779896564611,35.1,75241.94,2.61,0.06443,0.00011,4.08491]
[1779896565954,35.11,75231.74,2.61,0.06333,0.00011,4.0304]
[1779896568633,35.11,75232.11,2.61,0.0634,0.00011,4.03392]
[1779896568641,35.11,75232.11,2.61,0.0634,0.00011,4.03392]
[1779896568674,35.11,75232.11,2.61,0.0634,0.00011,4.03392]
[1779896568922,35.11,75232.98,2.61,0.06351,0.00011,4.03944]
[1779896569273,35.11,75232.98,2.61,0.06351,0.00011,4.03944]
[1779896569975,35.12,75224.37,2.61,0.06259,0.00011,3.9933]
[1779896571943,35.12,75218.06,2.61,0.06195,0.00011,3.96071]
[1779896572485,35.12,75218.06,2.61,0.06195,0.00011,3.96071]
[1779896572499,35.12,75218.06,2.61,0.06195,0.00011,3.96071]
[1779896574984,35.16,75205.97,2.61,0.06087,0.00011,3.90648]
[1779896575072,35.16,75205.97,2.61,0.06087,0.00011,3.90648]
[1779896575086,35.16,75205.97,2.61,0.06087,0.00011,3.90648]
[1779896575186,35.16,75205.97,2.61,0.06087,0.00011,3.90648]
[1779896575211,35.16,75205.97,2.61,0.06087,0.00011,3.90648]
[1779896575971,35.17,75205.97,2.61,0.06089,0.00011,3.90736]
[1779896576839,35.17,75205.97,2.61,0.06089,0.00011,3.90736]
[1779896576879,35.17,75205.97,2.61,0.06089,0.00011,3.90736]
[1779896576978,35.17,75197.08,2.61,0.05997,0.0001,3.86034]
[1779896577308,35.17,75197.08,2.61,0.05997,0.0001,3.86034]
[1779896577985,35.17,75192.41,2.61,0.05949,0.0001,3.83605]
[1779896583632,35.18,75188.55,2.61,0.05917,0.0001,3.81945]
[1779896591075,35.22,75183.66,2.61,0.05885,0.0001,3.80344]
[1779896594096,35.23,75189.98,2.61,0.05957,0.0001,3.83999]
[1779896595635,35.27,75196.99,2.61,0.06052,0.0001,3.88817]
[1779896601145,35.29,75191.91,2.61,0.06008,0.0001,3.86594]
[1779896606184,35.34,75195.5,2.61,0.06073,0.0001,3.89859]
[1779896611229,35.36,75197.03,2.61,0.06088,0.00011,3.90446]
[1779896615822,35.37,75178.3,2.61,0.05902,0.0001,3.80956]
[1779896617801,35.38,75166.02,2.61,0.05779,0.0001,3.74657]
[1779896620309,35.38,75158.7,2.61,0.05708,0.0001,3.70984]
[1779896625472,35.39,75159.33,2.61,0.05716,0.0001,3.71415]
[1779896625690,35.39,75166.98,2.61,0.05794,0.0001,3.75408]
[1779896630394,35.4,75155.37,2.61,0.05682,0.0001,3.69662]
[1779896635437,35.4,75155.15,2.61,0.05683,0.0001,3.69697]
[1779896640467,35.41,75148.14,2.61,0.05617,0.0001,3.66276]
[1779896645088,35.41,75159.8,2.61,0.05735,0.0001,3.72389]
[1779896651037,35.42,75156.47,2.61,0.05704,0.0001,3.70778]
[1779896655171,35.42,75150.44,2.61,0.05647,0.0001,3.67837]
[1779896655587,35.43,75142.22,2.61,0.05567,0.0001,3.63667]
[1779896656593,35.43,75132.05,2.61,0.05469,0.0001,3.5855]
[1779896658201,35.45,75128.41,2.61,0.05443,0.0001,3.57168]
[1779896658764,35.45,75128.41,2.61,0.05443,0.0001,3.57168]
[1779896658789,35.45,75128.41,2.61,0.05443,0.0001,3.57168]
[1779896659678,35.46,75126.6,2.61,0.05434,0.0001,3.56709]
[1779896659767,35.46,75126.6,2.61,0.05434,0.0001,3.56709]
[1779896659783,35.46,75126.6,2.61,0.05434,0.0001,3.56709]
[1779896659818,35.46,75126.6,2.61,0.05434,0.0001,3.56709]
[1779896659832,35.46,75123.45,2.61,0.05405,0.0001,3.55173]
[1779896661079,35.46,75123.45,2.61,0.05405,0.0001,3.55173]
[1779896661120,35.46,75123.45,2.61,0.05405,0.0001,3.55173]
[1779896661105,35.47,75116.87,2.61,0.05343,9e-05,3.51929]
[1779896663643,35.49,75107.19,2.61,0.05266,9e-05,3.47834]
[1779896665283,35.5,75106.89,2.61,0.05264,9e-05,3.47746]
[1779896665313,35.5,75106.89,2.61,0.05264,9e-05,3.47746]
[1779896665656,35.52,75104.45,2.61,0.05253,9e-05,3.47156]
[1779896667089,35.52,75104.45,2.61,0.05253,9e-05,3.47156]
[1779896667125,35.52,75104.45,2.61,0.05253,9e-05,3.47156]
[1779896667144,35.52,75104.08,2.61,0.05251,9e-05,3.47035]
[1779896667154,35.52,75104.08,2.61,0.05251,9e-05,3.47035]
[1779896667671,35.52,75104.12,2.61,0.05252,9e-05,3.47116]
[1779896668785,35.55,75087.94,2.61,0.05115,9e-05,3.39808]
[1779896669306,35.55,75087.94,2.61,0.05115,9e-05,3.39808]
[1779896669382,35.55,75087.94,2.61,0.05115,9e-05,3.39808]
[1779896669737,35.55,75087.94,2.61,0.05115,9e-05,3.39808]
[1779896669816,35.55,75087.94,2.61,0.05115,9e-05,3.39808]
[1779896669824,35.55,75092.86,2.61,0.05161,9e-05,3.42277]
[1779896671178,35.58,75092.86,2.61,0.05175,9e-05,3.42997]
[1779896671212,35.58,75092.86,2.61,0.05175,9e-05,3.42997]
[1779896671808,35.58,75105.63,2.61,0.05286,9e-05,3.48701]
[1779896673212,35.58,75105.63,2.61,0.05287,9e-05,3.48762]
[1779896673248,35.58,75105.63,2.61,0.05287,9e-05,3.48762]
[1779896674003,35.58,75105.63,2.61,0.05287,9e-05,3.48762]
[1779896674086,35.59,75103.18,2.61,0.05265,9e-05,3.47609]
[1779896675945,35.59,75090.89,2.61,0.05154,9e-05,3.41691]
[1779896678856,35.6,75081.23,2.61,0.05069,9e-05,3.372]
[1779896681416,35.61,75081.96,2.61,0.05079,9e-05,3.37707]
[1779896681421,35.61,75081.96,2.61,0.05079,9e-05,3.37707]
[1779896681425,35.61,75081.96,2.61,0.05079,9e-05,3.37707]
[1779896681770,35.61,75081.96,2.61,0.05079,9e-05,3.37707]
[1779896681872,35.61,75079.92,2.61,0.05062,9e-05,3.36797]
[1779896683179,35.61,75080.76,2.61,0.05071,9e-05,3.37283]
[1779896683234,35.61,75080.76,2.61,0.05071,9e-05,3.37283]
[1779896683312,35.61,75080.76,2.61,0.05071,9e-05,3.37283]
[1779896683802,35.61,75079.97,2.61,0.05065,9e-05,3.3698]
[1779896685008,35.62,75064.26,2.61,0.04926,9e-05,3.29511]
[1779896686824,35.62,75057.67,2.61,0.04872,9e-05,3.26553]
[1779896688918,35.66,75056.83,2.61,0.04882,9e-05,3.2711]
[1779896688957,35.66,75056.83,2.61,0.04882,9e-05,3.2711]
[1779896689059,35.7,75068.89,2.61,0.05007,9e-05,3.33811]
[1779896691152,35.71,75082.1,2.61,0.05129,9e-05,3.40366]
[1779896694885,35.72,75089.75,2.61,0.05205,9e-05,3.44389]
[1779896695786,35.72,75089.75,2.61,0.05205,9e-05,3.44389]
[1779896695891,35.72,75092.75,2.61,0.05234,9e-05,3.45926]
[1779896698997,35.73,75100.88,2.61,0.05313,9e-05,3.50119]
[1779896702151,35.73,75114.34,2.61,0.05444,0.0001,3.56989]
[1779896707974,35.75,75102.63,2.61,0.05339,9e-05,3.51453]
[1779896709073,35.75,75110.26,2.61,0.05412,9e-05,3.55299]
[1779896714020,35.76,75128.77,2.61,0.05595,0.0001,3.64855]
[1779896719150,35.77,75137.02,2.61,0.05679,0.0001,3.69228]
[1779896720326,35.77,75137.02,2.61,0.0568,0.0001,3.69262]
[1779896721069,35.77,75148.04,2.61,0.0579,0.0001,3.74934]
[1779896721255,35.77,75148.04,2.61,0.0579,0.0001,3.74934]
[1779896722636,35.77,75148.22,2.61,0.05792,0.0001,3.75047]
[1779896722638,35.77,75148.22,2.61,0.05792,0.0001,3.75047]
[1779896722719,35.77,75148.22,2.61,0.05792,0.0001,3.75047]
[1779896722721,35.77,75148.22,2.61,0.05792,0.0001,3.75047]
[1779896722767,35.77,75148.22,2.61,0.05792,0.0001,3.75047]
[1779896723085,35.77,75149.47,2.61,0.05805,0.0001,3.7571]
[1779896723252,35.77,75149.47,2.61,0.05805,0.0001,3.7571]
[1779896723324,35.77,75149.47,2.61,0.05805,0.0001,3.7571]
[1779896724091,35.77,75152.51,2.61,0.05836,0.0001,3.77296]
[1779896724604,35.77,75152.51,2.61,0.05836,0.0001,3.77296]
[1779896724630,35.77,75152.51,2.61,0.05836,0.0001,3.77296]
[1779896724644,35.77,75152.51,2.61,0.05836,0.0001,3.77296]
[1779896724685,35.77,75152.51,2.61,0.05836,0.0001,3.77296]
[1779896726491,35.77,75151.16,2.61,0.05823,0.0001,3.76631]
[1779896726527,35.77,75151.16,2.61,0.05823,0.0001,3.76631]
[1779896726536,35.77,75151.16,2.61,0.05823,0.0001,3.76631]
[1779896726560,35.77,75151.16,2.61,0.05823,0.0001,3.76631]
[1779896726589,35.77,75151.16,2.61,0.05823,0.0001,3.76631]
[1779896726621,35.77,75151.16,2.61,0.05823,0.0001,3.76631]
[1779896727111,35.77,75151.56,2.61,0.05828,0.0001,3.76853]
[1779896727768,35.77,75151.56,2.61,0.05828,0.0001,3.76853]
[1779896728541,35.77,75152.5,2.61,0.05837,0.0001,3.77354]
[1779896729127,35.77,75153.11,2.61,0.05844,0.0001,3.77684]
[1779896732148,35.77,75147.08,2.61,0.05775,0.0001,3.7395]
[1779896737184,35.78,75146.54,2.61,0.05771,0.0001,3.73762]
[1779896742220,35.78,75148.02,2.61,0.05788,0.0001,3.74613]
[1779896747255,35.78,75147.81,2.61,0.05787,0.0001,3.74584]
[1779896752400,35.79,75149.26,2.61,0.05803,0.0001,3.75381]
[1779896758335,35.79,75156.8,2.61,0.0588,0.0001,3.79343]
[1779896760501,35.79,75155.15,2.61,0.05863,0.0001,3.785]
[1779896766391,35.79,75157.42,2.61,0.05887,0.0001,3.79703]
[1779896771425,35.79,75152.28,2.61,0.05836,0.0001,3.77089]
[1779896775556,35.79,75141.13,2.61,0.05725,0.0001,3.71405]
[1779896777468,35.8,75133.64,2.61,0.05652,0.0001,3.67628]
[1779896779584,35.8,75145.11,2.61,0.05766,0.0001,3.73523]
[1779896783511,35.8,75151.85,2.61,0.05835,0.0001,3.77031]
[1779896788545,35.8,75154.21,2.61,0.05859,0.0001,3.78286]
[1779896793580,35.8,75152.56,2.61,0.05834,0.0001,3.76804]
[1779896798615,35.8,75152.8,2.61,0.05838,0.0001,3.76981]
[1779896803675,35.8,75157.71,2.61,0.05888,0.0001,3.79543]
[1779896808712,35.81,75159.66,2.61,0.05908,0.0001,3.80574]
[1779896812741,35.81,75171.01,2.61,0.06024,0.0001,3.86486]
[1779896817819,35.8,75175.22,2.61,0.06067,0.0001,3.88657]
[1779896817908,35.8,75177.58,2.61,0.06091,0.0001,3.89888]
[1779896818752,35.8,75177.58,2.61,0.06091,0.0001,3.89888]
[1779896818759,35.8,75177.58,2.61,0.06091,0.0001,3.89888]
[1779896818836,35.8,75178.88,2.61,0.06105,0.0001,3.90561]
[1779896822244,35.8,75180.34,2.61,0.06119,0.0001,3.91306]
[1779896822315,35.8,75186.71,2.61,0.06186,0.00011,3.94659]
[1779896826853,35.8,75186.45,2.61,0.06182,0.00011,3.94454]
[1779896826893,35.8,75184.51,2.61,0.06161,0.00011,3.9341]
[1779896827847,35.8,75168.29,2.61,0.05992,0.0001,3.84871]
[1779896832883,35.8,75164.65,2.61,0.05955,0.0001,3.8297]
[1779896833890,35.8,75157.3,2.61,0.0588,0.0001,3.79156]
[1779896838925,35.8,75163.49,2.61,0.05943,0.0001,3.82393]
[1779896843961,35.8,75162.31,2.61,0.05932,0.0001,3.81793]
[1779896845977,35.8,75155.49,2.61,0.05863,0.0001,3.78267]
[1779896847989,35.8,75164.59,2.61,0.05955,0.0001,3.83]
[1779896850086,35.8,75180.39,2.61,0.06119,0.0001,3.91278]
[1779896852182,35.8,75180.16,2.61,0.06107,0.0001,3.90469]
[1779896852191,35.8,75181.02,2.61,0.06115,0.0001,3.90913]
[1779896853650,35.8,75180.81,2.61,0.06113,0.0001,3.90793]
[1779896854035,35.8,75183.22,2.61,0.06138,0.0001,3.92054]
[1779896859070,35.8,75172.18,2.61,0.06022,0.0001,3.86193]
[1779896864104,35.8,75172.61,2.61,0.06027,0.0001,3.86421]
[1779896869142,35.8,75175.84,2.61,0.06059,0.0001,3.88084]
[1779896874175,35.79,75182.82,2.61,0.06131,0.0001,3.91716]
[1779896880295,35.79,75188.27,2.61,0.06187,0.00011,3.94517]
[1779896885255,35.79,75181.35,2.61,0.06113,0.0001,3.90793]
[1779896886263,35.79,75170.12,2.61,0.05996,0.0001,3.84889]
[1779896890369,35.79,75163.48,2.61,0.05928,0.0001,3.81424]
[1779896895323,35.79,75156.13,2.61,0.05854,0.0001,3.77649]
[1779896900364,35.79,75156.57,2.61,0.0586,0.0001,3.77936]
[1779896905400,35.79,75158.53,2.61,0.05881,0.0001,3.79007]
[1779896910508,35.8,75159.57,2.61,0.05892,0.0001,3.79604]
[1779896916727,35.8,75160.24,2.61,0.05891,0.0001,3.79332]
[1779896916779,35.8,75166.98,2.61,0.0596,0.0001,3.82859]
[1779896919497,35.8,75175.71,2.61,0.0605,0.0001,3.87432]
[1779896924532,35.8,75183.22,2.61,0.06128,0.0001,3.91377]
[1779896929570,35.8,75181.8,2.61,0.06113,0.0001,3.90614]
[1779896930648,35.8,75189.63,2.61,0.06195,0.00011,3.94743]
[1779896934756,35.8,75191.92,2.61,0.06219,0.00011,3.95938]
[1779896934798,35.8,75197.02,2.61,0.06273,0.00011,3.98627]
[1779896936618,35.8,75203.47,2.61,0.06342,0.00011,4.02059]
[1779896939819,35.79,75203.78,2.61,0.06344,0.00011,4.02161]
[1779896939868,35.79,75204.02,2.61,0.06346,0.00011,4.02268]
[1779896944674,35.79,75193.81,2.61,0.06235,0.00011,3.96718]
[1779896949708,35.79,75190.01,2.61,0.06193,0.00011,3.94649]
[1779896954743,35.79,75192.17,2.61,0.06215,0.00011,3.95744]
[1779896957045,35.78,75185.01,2.61,0.06139,0.0001,3.91929]
[1779896958772,35.78,75176.64,2.61,0.06052,0.0001,3.87515]
[1779896963806,35.78,75181.6,2.61,0.06104,0.0001,3.90127]
[1779896965839,35.78,75195.58,2.61,0.06251,0.00011,3.97512]
[1779896970944,35.78,75199.11,2.61,0.06286,0.00011,3.99312]
[1779896976898,35.78,75199.94,2.61,0.06283,0.00011,3.98958]
[1779896979919,35.77,75209.63,2.61,0.06386,0.00011,4.04082]
[1779896981612,35.77,75210.03,2.61,0.0639,0.00011,4.04271]
[1779896981933,35.77,75210.03,2.61,0.06389,0.00011,4.04245]
[1779896982864,35.77,75210.03,2.61,0.06389,0.00011,4.04245]
[1779896982939,35.77,75212.86,2.61,0.0642,0.00011,4.05739]
[1779896987415,35.77,75220.19,2.61,0.06497,0.00011,4.09571]
[1779896990374,35.76,75227.35,2.61,0.06573,0.00011,4.13344]
[1779896992485,35.76,75236.57,2.61,0.06674,0.00011,4.18301]
[1779896997432,35.75,75229.65,2.61,0.06592,0.00011,4.1428]
[1779896999496,35.75,75222.9,2.61,0.06516,0.00011,4.1053]
[1779897004575,35.74,75224.58,2.61,0.06531,0.00011,4.11266]
[1779897005431,35.74,75224.58,2.61,0.06531,0.00011,4.11266]
[1779897005435,35.74,75233.28,2.61,0.06627,0.00011,4.15974]
[1779897007496,35.74,75233.74,2.61,0.06632,0.00011,4.16226]
[1779897007120,35.74,75246.91,2.61,0.06779,0.00011,4.23425]
[1779897007649,35.74,75246.91,2.61,0.06779,0.00011,4.23425]
[1779897008128,35.73,75248.43,2.61,0.06795,0.00011,4.24209]
[1779897008950,35.73,75248.43,2.61,0.06795,0.00011,4.24209]
[1779897009137,35.73,75246.24,2.61,0.06769,0.00011,4.22942]
[1779897013163,35.72,75257.48,2.61,0.06893,0.00011,4.28959]
[1779897014171,35.72,75265.88,2.61,0.06988,0.00012,4.33589]
[1779897017247,35.71,75271.98,2.61,0.07055,0.00012,4.36811]
[1779897017628,35.71,75271.98,2.61,0.07055,0.00012,4.36811]
[1779897017729,35.71,75271.98,2.61,0.07055,0.00012,4.36811]
[1779897018512,35.71,75278.19,2.61,0.07127,0.00012,4.40257]
[1779897019765,35.71,75272.98,2.61,0.07065,0.00012,4.37283]
[1779897019778,35.71,75272.98,2.61,0.07065,0.00012,4.37283]
[1779897020221,35.71,75272.97,2.61,0.07065,0.00012,4.37278]
[1779897021775,35.71,75275.16,2.61,0.0709,0.00012,4.38479]
[1779897022445,35.71,75275.48,2.61,0.07092,0.00012,4.38595]
[1779897023798,35.71,75274.4,2.61,0.07079,0.00012,4.37952]
[1779897023815,35.71,75274.4,2.61,0.07079,0.00012,4.37952]
[1779897024491,35.71,75267.85,2.61,0.07002,0.00012,4.34238]
[1779897025888,35.7,75262.75,2.61,0.06942,0.00012,4.31355]
[1779897027031,35.7,75262.75,2.61,0.06942,0.00012,4.31355]
[1779897027115,35.7,75262.75,2.61,0.06942,0.00012,4.31355]
[1779897027268,35.7,75264.03,2.61,0.06956,0.00012,4.32048]
[1779897027957,35.7,75264.03,2.61,0.06956,0.00012,4.32048]
[1779897028465,35.7,75274.37,2.61,0.07075,0.00012,4.37758]
[1779897029840,35.7,75272.96,2.61,0.07058,0.00012,4.36964]
[1779897029940,35.7,75272.96,2.61,0.07058,0.00012,4.36964]
[1779897029959,35.7,75272.96,2.61,0.07058,0.00012,4.36964]
[1779897030387,35.7,75279.49,2.61,0.07135,0.00012,4.40615]
[1779897032086,35.7,75284.65,2.61,0.07185,0.00012,4.42784]
[1779897032118,35.7,75284.65,2.61,0.07185,0.00012,4.42784]
[1779897032299,35.7,75284.65,2.61,0.07184,0.00012,4.42748]
[1779897037334,35.69,75285.41,2.61,0.07188,0.00012,4.42974]
[1779897040333,35.69,75285.0,2.61,0.07182,0.00012,4.42659]
[1779897040472,35.68,75285.68,2.61,0.07189,0.00012,4.43004]
[1779897043527,35.68,75284.75,2.61,0.07175,0.00012,4.42353]
[1779897043541,35.68,75284.75,2.61,0.07175,0.00012,4.42353]
[1779897044383,35.68,75288.18,2.61,0.07214,0.00012,4.44215]
[1779897046399,35.67,75297.19,2.61,0.0732,0.00012,4.49252]
[1779897049422,35.67,75305.41,2.61,0.07417,0.00012,4.53856]
[1779897051644,35.67,75308.64,2.61,0.07457,0.00012,4.55709]
[1779897054453,35.67,75315.43,2.61,0.0754,0.00012,4.5961]
[1779897058796,35.67,75315.44,2.61,0.07539,0.00012,4.59584]
[1779897058892,35.67,75315.44,2.61,0.07539,0.00012,4.59584]
[1779897061255,35.66,75309.08,2.61,0.07459,0.00012,4.55796]
[1779897061314,35.66,75309.08,2.61,0.07459,0.00012,4.55796]
[1779897063520,35.66,75288.91,2.61,0.07212,0.00012,4.4411]
[1779897063721,35.66,75288.91,2.61,0.07212,0.00012,4.4411]
[1779897064527,35.66,75283.15,2.61,0.07143,0.00012,4.40808]
[1779897064848,35.66,75283.15,2.61,0.07143,0.00012,4.40808]
[1779897064878,35.66,75283.15,2.61,0.07143,0.00012,4.40808]
[1779897065283,35.66,75283.15,2.61,0.07143,0.00012,4.40808]
[1779897065553,35.66,75268.41,2.61,0.0697,0.00012,4.32504]
[1779897068556,35.65,75260.77,2.61,0.06877,0.00011,4.2802]
[1779897070954,35.64,75255.94,2.61,0.0682,0.00011,4.25225]
[1779897070968,35.64,75255.94,2.61,0.0682,0.00011,4.25225]
[1779897073594,35.64,75249.84,2.61,0.06747,0.00011,4.21697]
[1779897078740,35.63,75249.51,2.61,0.0674,0.00011,4.21334]
[1779897079178,35.63,75249.51,2.61,0.0674,0.00011,4.21334]
[1779897079196,35.63,75249.51,2.61,0.0674,0.00011,4.21334]
[1779897079229,35.63,75249.51,2.61,0.0674,0.00011,4.21334]
[1779897079330,35.63,75238.15,2.61,0.06611,0.00011,4.15041]
[1779897081209,35.63,75234.73,2.61,0.06573,0.00011,4.13133]
[1779897081310,35.63,75234.14,2.61,0.06565,0.00011,4.12778]
[1779897082368,35.63,75234.14,2.61,0.06565,0.00011,4.12778]
[1779897083264,35.63,75233.71,2.61,0.0656,0.00011,4.12511]
[1779897083300,35.63,75233.71,2.61,0.0656,0.00011,4.12511]
[1779897083358,35.62,75228.98,2.61,0.06507,0.00011,4.09899]
[1779897085295,35.62,75228.81,2.61,0.06504,0.00011,4.09779]
[1779897085315,35.62,75228.81,2.61,0.06504,0.00011,4.09779]
[1779897085354,35.62,75224.79,2.61,0.0646,0.00011,4.07567]
[1779897087357,35.62,75224.79,2.61,0.06459,0.00011,4.07542]
[1779897087390,35.62,75224.79,2.61,0.06459,0.00011,4.07542]
[1779897087399,35.62,75224.79,2.61,0.06459,0.00011,4.07542]
[1779897087424,35.62,75224.79,2.61,0.06459,0.00011,4.07542]
[1779897088704,35.62,75222.02,2.61,0.06428,0.00011,4.05993]
[1779897088748,35.62,75222.02,2.61,0.06428,0.00011,4.05993]
[1779897088755,35.62,75222.02,2.61,0.06428,0.00011,4.05993]
[1779897088781,35.62,75222.02,2.61,0.06428,0.00011,4.05993]
[1779897089404,35.62,75222.02,2.61,0.06428,0.00011,4.05993]
[1779897089434,35.62,75222.02,2.61,0.06428,0.00011,4.05993]
[1779897089505,35.62,75221.42,2.61,0.0642,0.00011,4.05621]
[1779897091453,35.62,75221.42,2.61,0.0642,0.00011,4.05621]
[1779897091472,35.62,75221.42,2.61,0.0642,0.00011,4.05621]
[1779897091555,35.62,75229.36,2.61,0.06496,0.00011,4.09174]
[1779897093506,35.62,75229.35,2.61,0.06496,0.00011,4.09169]
[1779897093539,35.62,75229.35,2.61,0.06496,0.00011,4.09169]
[1779897093559,35.62,75229.35,2.61,0.06496,0.00011,4.09169]
[1779897095554,35.61,75229.25,2.61,0.06494,0.00011,4.09056]
[1779897095573,35.61,75229.25,2.61,0.06494,0.00011,4.09056]
[1779897095605,35.61,75229.25,2.61,0.06494,0.00011,4.09056]
[1779897095747,35.61,75229.61,2.61,0.06497,0.00011,4.09195]
[1779897097664,35.61,75229.36,2.61,0.06493,0.00011,4.08998]
[1779897097671,35.61,75229.36,2.61,0.06493,0.00011,4.08998]
[1779897097725,35.61,75229.36,2.61,0.06493,0.00011,4.08998]
[1779897097761,35.61,75228.94,2.61,0.06488,0.00011,4.08769]
[1779897099308,35.61,75228.94,2.61,0.06488,0.00011,4.08769]
[1779897099317,35.61,75228.94,2.61,0.06488,0.00011,4.08769]
[1779897099328,35.61,75228.94,2.61,0.06488,0.00011,4.08769]
[1779897099345,35.61,75228.94,2.61,0.06488,0.00011,4.08769]
[1779897099402,35.61,75225.34,2.61,0.06448,0.00011,4.06785]
[1779897099698,35.61,75225.34,2.61,0.06448,0.00011,4.06785]
[1779897099775,35.61,75225.34,2.61,0.06447,0.00011,4.06758]
[1779897100861,35.61,75225.34,2.61,0.06447,0.00011,4.06758]
[1779897100927,35.61,75225.34,2.61,0.06447,0.00011,4.06758]
[1779897101281,35.61,75225.34,2.61,0.06447,0.00011,4.06758]
[1779897101569,35.61,75225.34,2.61,0.06447,0.00011,4.06758]
[1779897101616,35.61,75225.34,2.61,0.06447,0.00011,4.06758]
[1779897101871,35.61,75207.05,2.61,0.06248,0.00011,3.96849]
[1779897103088,35.61,75207.05,2.61,0.06248,0.00011,3.96849]
[1779897103142,35.61,75207.05,2.61,0.06248,0.00011,3.96849]
[1779897103244,35.61,75199.85,2.61,0.06171,0.00011,3.92994]
[1779897103772,35.61,75199.85,2.61,0.06171,0.00011,3.92994]
[1779897103819,35.61,75199.85,2.61,0.06171,0.00011,3.92994]
[1779897103853,35.6,75200.3,2.61,0.06176,0.00011,3.93227]
[1779897105872,35.6,75200.3,2.61,0.06176,0.00011,3.93219]
[1779897105931,35.6,75200.3,2.61,0.06176,0.00011,3.93219]
[1779897105973,35.6,75203.88,2.61,0.06214,0.00011,3.95118]
[1779897107198,35.6,75203.88,2.61,0.06214,0.00011,3.95118]
[1779897107247,35.6,75203.88,2.61,0.06214,0.00011,3.95118]
[1779897107274,35.6,75204.29,2.61,0.06218,0.00011,3.95326]
[1779897107882,35.6,75204.29,2.61,0.06218,0.00011,3.95326]
[1779897107921,35.6,75204.29,2.61,0.06218,0.00011,3.95326]
[1779897107984,35.6,75210.86,2.61,0.06288,0.00011,3.98833]
[1779897109912,35.6,75210.86,2.61,0.06288,0.00011,3.98817]
[1779897109960,35.6,75210.86,2.61,0.06288,0.00011,3.98817]
[1779897109967,35.6,75210.86,2.61,0.06288,0.00011,3.98817]
[1779897109992,35.6,75210.86,2.61,0.06288,0.00011,3.98817]
[1779897111968,35.6,75214.5,2.61,0.06326,0.00011,4.00737]
[1779897112014,35.6,75214.5,2.61,0.06326,0.00011,4.00737]
[1779897112022,35.6,75214.5,2.61,0.06326,0.00011,4.00737]
[1779897112049,35.6,75214.5,2.61,0.06326,0.00011,4.00737]
[1779897114017,35.6,75214.06,2.61,0.06321,0.00011,4.00464]
[1779897114040,35.6,75214.06,2.61,0.06321,0.00011,4.00464]
[1779897114067,35.6,75214.06,2.61,0.06321,0.00011,4.00464]
[1779897114166,35.6,75215.28,2.61,0.06333,0.00011,4.01102]
[1779897114907,35.6,75215.28,2.61,0.06333,0.00011,4.01102]
[1779897114937,35.6,75215.28,2.61,0.06333,0.00011,4.01102]
[1779897115005,35.6,75215.34,2.61,0.06334,0.00011,4.01115]
[1779897116063,35.6,75215.34,2.61,0.06334,0.00011,4.01115]
[1779897116072,35.6,75215.34,2.61,0.06334,0.00011,4.01115]
[1779897121059,35.59,75210.62,2.61,0.06281,0.00011,3.98478]
[1779897121410,35.59,75210.62,2.61,0.06281,0.00011,3.98478]
[1779897121600,35.59,75202.09,2.61,0.06189,0.00011,3.93895]
[1779897122141,35.59,75202.09,2.61,0.06189,0.00011,3.93895]
[1779897122167,35.59,75202.09,2.61,0.06189,0.00011,3.93895]
[1779897122187,35.59,75202.09,2.61,0.06189,0.00011,3.93895]
[1779897122224,35.59,75202.09,2.61,0.06189,0.00011,3.93895]
[1779897122319,35.59,75193.16,2.61,0.06095,0.0001,3.89152]
[1779897124102,35.59,75193.16,2.61,0.06095,0.0001,3.89151]
[1779897124144,35.59,75193.16,2.61,0.06095,0.0001,3.89151]
[1779897124303,35.59,75193.16,2.61,0.06095,0.0001,3.89151]
[1779897124609,35.59,75196.25,2.61,0.06127,0.00011,3.90783]
[1779897126323,35.59,75192.68,2.61,0.0609,0.0001,3.88891]
[1779897126326,35.59,75192.68,2.61,0.0609,0.0001,3.88891]
[1779897126333,35.59,75192.68,2.61,0.0609,0.0001,3.88891]
[1779897128357,35.59,75190.15,2.61,0.06063,0.0001,3.87558]
[1779897128358,35.59,75190.15,2.61,0.06063,0.0001,3.87558]
[1779897128394,35.59,75190.15,2.61,0.06063,0.0001,3.87558]
[1779897128967,35.59,75192.18,2.61,0.06085,0.0001,3.88632]
[1779897129021,35.59,75192.18,2.61,0.06085,0.0001,3.88632]
[1779897129060,35.59,75196.36,2.61,0.06129,0.00011,3.90846]
[1779897130436,35.59,75196.36,2.61,0.06129,0.00011,3.90846]
[1779897130468,35.59,75196.36,2.61,0.06129,0.00011,3.90846]
[1779897130520,35.59,75200.43,2.61,0.06172,0.00011,3.93007]
[1779897132491,35.59,75200.43,2.61,0.06171,0.00011,3.93001]
[1779897132561,35.59,75194.43,2.61,0.06108,0.00011,3.89812]
[1779897134500,35.59,75194.25,2.61,0.06106,0.00011,3.89717]
[1779897134507,35.59,75194.25,2.61,0.06106,0.00011,3.89717]
[1779897134561,35.59,75194.25,2.61,0.06106,0.00011,3.89717]
[1779897134600,35.59,75194.6,2.61,0.0611,0.00011,3.89903]
[1779897136554,35.59,75194.6,2.61,0.0611,0.00011,3.89903]
[1779897136584,35.59,75194.6,2.61,0.0611,0.00011,3.89903]
[1779897136558,35.59,75196.11,2.61,0.06126,0.00011,3.90702]
[1779897138611,35.59,75196.11,2.61,0.06126,0.00011,3.90702]
[1779897138642,35.59,75196.11,2.61,0.06126,0.00011,3.90702]
[1779897138647,35.59,75196.11,2.61,0.06126,0.00011,3.90702]
[1779897138702,35.59,75196.79,2.61,0.06133,0.00011,3.91062]
[1779897140651,35.59,75197.14,2.61,0.06137,0.00011,3.91247]
[1779897140683,35.59,75201.92,2.61,0.06187,0.00011,3.93784]
[1779897140691,35.59,75201.92,2.61,0.06187,0.00011,3.93784]
[1779897140715,35.59,75201.92,2.61,0.06187,0.00011,3.93784]
[1779897141530,35.59,75201.92,2.61,0.06187,0.00011,3.93784]
[1779897141564,35.59,75201.92,2.61,0.06187,0.00011,3.93784]
[1779897141599,35.59,75202.92,2.61,0.06197,0.00011,3.94304]
[1779897142695,35.59,75203.82,2.61,0.06207,0.00011,3.94784]
[1779897142744,35.59,75203.82,2.61,0.06207,0.00011,3.94784]
[1779897143463,35.59,75203.82,2.61,0.06207,0.00011,3.94784]
[1779897143515,35.59,75203.82,2.61,0.06207,0.00011,3.94784]
[1779897143528,35.59,75203.82,2.61,0.06207,0.00011,3.94784]
[1779897143579,35.59,75203.82,2.61,0.06207,0.00011,3.94784]
[1779897143627,35.59,75205.2,2.61,0.06221,0.00011,3.95507]
[1779897143940,35.59,75205.2,2.61,0.06221,0.00011,3.95507]
[1779897149143,35.59,75212.29,2.61,0.06296,0.00011,3.99238]
[1779897154177,35.59,75208.92,2.61,0.06248,0.00011,3.96662]
[1779897157198,35.59,75216.95,2.61,0.06336,0.00011,4.0101]
[1779897162297,35.58,75214.38,2.61,0.06306,0.00011,3.99532]
[1779897168275,35.58,75216.29,2.61,0.06326,0.00011,4.00529]
[1779897173310,35.58,75216.72,2.61,0.06329,0.00011,4.00701]
[1779897178346,35.59,75215.31,2.61,0.06316,0.00011,4.00044]
[1779897183409,35.59,75215.26,2.61,0.06318,0.00011,4.00115]
[1779897186429,35.59,75222.33,2.61,0.06395,0.00011,4.03982]
[1779897191464,35.59,75224.8,2.61,0.06423,0.00011,4.05364]
[1779897196501,35.59,75211.22,2.61,0.06274,0.00011,3.97961]
[1779897201537,35.58,75216.4,2.61,0.06328,0.00011,4.00624]
[1779897206570,35.58,75215.6,2.61,0.06316,0.00011,4.00025]
[1779897210599,35.57,75223.35,2.61,0.06397,0.00011,4.04081]
[1779897215634,35.57,75224.16,2.61,0.06393,0.00011,4.03651]
[1779897220670,35.56,75223.89,2.61,0.06386,0.00011,4.03331]
[1779897225707,35.55,75224.58,2.61,0.0639,0.00011,4.0353]
[1779897227718,35.55,75215.32,2.61,0.06289,0.00011,3.98472]
[1779897232794,35.55,75213.14,2.61,0.06263,0.00011,3.9718]
[1779897238796,35.54,75216.54,2.61,0.06296,0.00011,3.98853]
[1779897243830,35.54,75213.84,2.61,0.06265,0.00011,3.97287]
[1779897248866,35.53,75213.75,2.61,0.06262,0.00011,3.97128]
[1779897251887,35.53,75206.77,2.61,0.06186,0.00011,3.9334]
[1779897252935,35.53,75216.82,2.61,0.06293,0.00011,3.9871]
[1779897258936,35.53,75219.85,2.61,0.06323,0.00011,4.00199]
[1779897263004,35.52,75206.3,2.61,0.06176,0.00011,3.9285]
[1779897268948,35.52,75204.18,2.61,0.06152,0.00011,3.91669]
[1779897269200,35.52,75204.18,2.61,0.06152,0.00011,3.91669]
[1779897269826,35.52,75204.17,2.61,0.06152,0.00011,3.91655]
[1779897269851,35.52,75204.17,2.61,0.06152,0.00011,3.91655]
[1779897269858,35.52,75204.17,2.61,0.06152,0.00011,3.91655]
[1779897269883,35.52,75204.17,2.61,0.06152,0.00011,3.91655]
[1779897271025,35.52,75195.49,2.61,0.06051,0.0001,3.86351]
[1779897271866,35.52,75195.49,2.61,0.06051,0.0001,3.86351]
[1779897271895,35.52,75195.49,2.61,0.06051,0.0001,3.86351]
[1779897271903,35.52,75195.49,2.61,0.06051,0.0001,3.86351]
[1779897271929,35.52,75195.49,2.61,0.06051,0.0001,3.86351]
[1779897273940,35.52,75195.08,2.61,0.06046,0.0001,3.86136]
[1779897273971,35.52,75195.08,2.61,0.06046,0.0001,3.86136]
[1779897273978,35.52,75195.08,2.61,0.06046,0.0001,3.86136]
[1779897274002,35.52,75195.08,2.61,0.06046,0.0001,3.86136]
[1779897275960,35.52,75194.74,2.61,0.06043,0.0001,3.85961]
[1779897275979,35.52,75194.74,2.61,0.06043,0.0001,3.85961]
[1779897275990,35.52,75194.74,2.61,0.06043,0.0001,3.85961]
[1779897276013,35.52,75194.74,2.61,0.06043,0.0001,3.85961]
[1779897276589,35.52,75194.74,2.61,0.06043,0.0001,3.85961]
[1779897276634,35.52,75194.74,2.61,0.06043,0.0001,3.85961]
[1779897276640,35.52,75195.57,2.61,0.06052,0.0001,3.86405]
[1779897278007,35.52,75196.21,2.61,0.06058,0.0001,3.86743]
[1779897278040,35.52,75196.21,2.61,0.06058,0.0001,3.86743]
[1779897278141,35.52,75193.5,2.61,0.0603,0.0001,3.85315]
[1779897280057,35.52,75193.25,2.61,0.06028,0.0001,3.85188]
[1779897280086,35.52,75193.25,2.61,0.06028,0.0001,3.85188]
[1779897280096,35.52,75193.25,2.61,0.06028,0.0001,3.85188]
[1779897280118,35.52,75193.25,2.61,0.06028,0.0001,3.85188]
[1779897282106,35.52,75191.46,2.61,0.06009,0.0001,3.84251]
[1779897282135,35.52,75191.46,2.61,0.06009,0.0001,3.84251]
[1779897282143,35.52,75191.46,2.61,0.06009,0.0001,3.84251]
[1779897282169,35.52,75191.46,2.61,0.06009,0.0001,3.84251]
[1779897284149,35.52,75191.07,2.61,0.06005,0.0001,3.84065]
[1779897284170,35.52,75191.07,2.61,0.06005,0.0001,3.84065]
[1779897284186,35.52,75191.07,2.61,0.06005,0.0001,3.84065]
[1779897284227,35.52,75191.07,2.61,0.06005,0.0001,3.84065]
[1779897286200,35.52,75193.19,2.61,0.06028,0.0001,3.85197]
[1779897286232,35.52,75193.19,2.61,0.06028,0.0001,3.85197]
[1779897286243,35.52,75193.19,2.61,0.06028,0.0001,3.85197]
[1779897286259,35.52,75193.19,2.61,0.06028,0.0001,3.85197]
[1779897288250,35.52,75193.0,2.61,0.06026,0.0001,3.85101]
[1779897288284,35.52,75193.0,2.61,0.06026,0.0001,3.85101]
[1779897288292,35.52,75193.0,2.61,0.06026,0.0001,3.85101]
[1779897288314,35.52,75193.0,2.61,0.06026,0.0001,3.85101]
[1779897290298,35.52,75192.51,2.61,0.06021,0.0001,3.84851]
[1779897290327,35.52,75192.51,2.61,0.06021,0.0001,3.84851]
[1779897290356,35.52,75192.51,2.61,0.06021,0.0001,3.84851]
[1779897290399,35.52,75192.66,2.61,0.06023,0.0001,3.84934]
[1779897291382,35.52,75192.66,2.61,0.06023,0.0001,3.84934]
[1779897291468,35.52,75192.66,2.61,0.06023,0.0001,3.84934]
[1779897291601,35.52,75191.55,2.61,0.06011,0.0001,3.84353]
[1779897292678,35.52,75191.55,2.61,0.06011,0.0001,3.84353]
[1779897292769,35.52,75157.18,2.61,0.05661,0.0001,3.66497]
[1779897293684,35.52,75124.49,2.61,0.05344,0.0001,3.50012]
[1779897294103,35.52,75124.49,2.61,0.05344,0.0001,3.50012]
[1779897294186,35.52,75124.49,2.61,0.05344,0.0001,3.50012]
[1779897294785,35.52,75124.49,2.61,0.05344,0.0001,3.50012]
[1779897294799,35.55,75142.65,2.61,0.05533,0.0001,3.59892]
[1779897295053,35.55,75142.65,2.61,0.05533,0.0001,3.59892]
[1779897295127,35.55,75142.65,2.61,0.05533,0.0001,3.59892]
[1779897295332,35.55,75142.65,2.61,0.05533,0.0001,3.59892]
[1779897295651,35.55,75142.65,2.61,0.05533,0.0001,3.59892]
[1779897295737,35.55,75153.08,2.61,0.05637,0.0001,3.65239]
[1779897295856,35.55,75153.08,2.61,0.05637,0.0001,3.65239]
[1779897296600,35.55,75153.08,2.61,0.05637,0.0001,3.65239]
[1779897296658,35.55,75153.08,2.61,0.05637,0.0001,3.65239]
[1779897296807,35.55,75153.08,2.61,0.05637,0.0001,3.65239]
[1779897296734,35.56,75152.07,2.61,0.05628,0.0001,3.64758]
[1779897296845,35.56,75152.07,2.61,0.05628,0.0001,3.64758]
[1779897296855,35.56,75152.07,2.61,0.05628,0.0001,3.64758]
[1779897296863,35.56,75152.07,2.61,0.05628,0.0001,3.64758]
[1779897296890,35.56,75152.07,2.61,0.05628,0.0001,3.64758]
[1779897296906,35.56,75152.07,2.61,0.05628,0.0001,3.64758]
[1779897297231,35.56,75152.07,2.61,0.05628,0.0001,3.64794]
[1779897299246,35.56,75162.49,2.61,0.05733,0.0001,3.7019]
[1779897300462,35.56,75162.49,2.61,0.05733,0.0001,3.7019]
[1779897300539,35.56,75160.34,2.61,0.05712,0.0001,3.69111]
[1779897304651,35.56,75161.59,2.61,0.05726,0.0001,3.69834]
[1779897304809,35.57,75159.13,2.61,0.05703,0.0001,3.68621]
[1779897306379,35.57,75158.7,2.61,0.05699,0.0001,3.68426]
[1779897306400,35.57,75158.7,2.61,0.05699,0.0001,3.68426]
[1779897306689,35.57,75158.7,2.61,0.05699,0.0001,3.68426]
[1779897306698,35.57,75158.7,2.61,0.05699,0.0001,3.68426]
[1779897306737,35.57,75158.39,2.61,0.05696,0.0001,3.68293]
[1779897308567,35.57,75158.39,2.61,0.05696,0.0001,3.68293]
[1779897308796,35.57,75152.82,2.61,0.05642,0.0001,3.65502]
[1779897309451,35.57,75152.82,2.61,0.05642,0.0001,3.65502]
[1779897309517,35.57,75146.0,2.61,0.05575,0.0001,3.62028]
[1779897310400,35.57,75146.0,2.61,0.05575,0.0001,3.62028]
[1779897310443,35.57,75146.0,2.61,0.05575,0.0001,3.62028]
[1779897310493,35.57,75146.0,2.61,0.05575,0.0001,3.62028]
[1779897310788,35.57,75146.0,2.61,0.05575,0.0001,3.62028]
[1779897310793,35.57,75146.0,2.61,0.05575,0.0001,3.62028]
[1779897310596,35.57,75143.92,2.61,0.05555,0.0001,3.61008]
[1779897311334,35.57,75144.23,2.61,0.05559,0.0001,3.61202]
[1779897313387,35.58,75137.17,2.61,0.05492,0.0001,3.57713]
[1779897317374,35.58,75127.32,2.61,0.054,0.0001,3.52955]
[1779897322409,35.59,75127.89,2.61,0.05411,0.0001,3.53509]
[1779897327452,35.6,75125.63,2.61,0.05394,0.0001,3.52638]
[1779897332489,35.61,75133.23,2.61,0.05463,0.0001,3.56054]
[1779897337521,35.62,75134.15,2.61,0.05477,0.0001,3.56779]
[1779897342557,35.63,75135.76,2.61,0.05498,0.0001,3.57852]
[1779897347592,35.64,75139.04,2.61,0.05535,0.0001,3.59757]
[1779897352627,35.65,75139.82,2.61,0.05547,0.0001,3.60381]
[1779897353667,35.65,75150.32,2.61,0.05651,0.0001,3.65758]
[1779897358668,35.66,75150.27,2.61,0.05654,0.0001,3.6592]
[1779897363737,35.67,75148.07,2.61,0.05637,0.0001,3.65006]
[1779897368740,35.67,75147.88,2.61,0.05637,0.0001,3.65041]
[1779897373830,35.68,75146.26,2.61,0.05625,0.0001,3.64407]
[1779897379814,35.69,75155.36,2.61,0.05718,0.0001,3.69214]
[1779897384853,35.69,75156.19,2.61,0.05729,0.0001,3.69744]
[1779897387332,35.69,75155.98,2.61,0.05727,0.0001,3.69657]
[1779897387872,35.69,75156.07,2.61,0.05729,0.0001,3.69744]
[1779897390771,35.7,75156.86,2.61,0.05737,0.0001,3.70168]
[1779897390777,35.7,75156.86,2.61,0.05737,0.0001,3.70168]
[1779897390893,35.7,75160.46,2.61,0.05774,0.0001,3.72051]
[1779897395930,35.7,75162.22,2.61,0.05784,0.0001,3.72366]
[1779897400963,35.7,75164.55,2.61,0.05809,0.0001,3.73649]
[1779897406000,35.71,75170.04,2.61,0.05866,0.0001,3.76552]
[1779897411033,35.71,75174.92,2.61,0.05917,0.0001,3.7914]
[1779897416067,35.71,75178.1,2.61,0.0595,0.0001,3.80841]
[1779897419090,35.71,75184.55,2.61,0.06017,0.0001,3.84236]
[1779897424182,35.71,75192.64,2.61,0.06102,0.00011,3.88495]
[1779897429372,35.71,75191.7,2.61,0.06092,0.0001,3.87989]
[1779897429468,35.71,75192.8,2.61,0.06103,0.00011,3.88568]
[1779897432180,35.71,75199.04,2.61,0.06169,0.00011,3.91853]
[1779897433776,35.71,75199.04,2.61,0.06169,0.00011,3.91853]
[1779897433780,35.71,75199.04,2.61,0.06169,0.00011,3.91853]
[1779897433845,35.71,75197.34,2.61,0.06151,0.00011,3.90937]
[1779897439930,35.71,75197.28,2.61,0.0615,0.00011,3.9088]
[1779897440237,35.71,75194.75,2.61,0.06123,0.00011,3.89531]
[1779897445271,35.71,75195.61,2.61,0.06131,0.00011,3.8997]
[1779897448116,35.71,75193.72,2.61,0.06111,0.00011,3.88965]
[1779897448293,35.71,75191.09,2.61,0.06084,0.0001,3.87577]
[1779897453330,35.71,75193.29,2.61,0.06097,0.00011,3.88045]
[1779897456350,35.71,75186.16,2.61,0.06023,0.0001,3.84304]
[1779897461797,35.71,75191.62,2.61,0.0608,0.0001,3.87186]
[1779897467426,35.71,75193.71,2.61,0.06102,0.00011,3.88287]
[1779897472461,35.71,75193.4,2.61,0.06098,0.00011,3.8812]
[1779897477496,35.71,75194.19,2.61,0.06107,0.00011,3.88533]
[1779897478854,35.71,75194.19,2.61,0.06107,0.00011,3.88533]
[1779897478903,35.71,75194.0,2.61,0.06105,0.00011,3.88431]
[1779897484606,35.71,75196.66,2.61,0.06133,0.00011,3.89832]
[1779897490591,35.71,75197.71,2.61,0.06143,0.00011,3.90364]
[1779897495626,35.7,75196.39,2.61,0.06129,0.00011,3.89649]
[1779897497291,35.7,75196.39,2.61,0.06129,0.00011,3.89646]
[1779897497301,35.7,75196.39,2.61,0.06129,0.00011,3.89646]
[1779897497643,35.7,75195.99,2.61,0.06125,0.00011,3.89432]
[1779897502928,35.7,75196.29,2.61,0.06127,0.00011,3.89578]
[1779897508722,35.7,75197.64,2.61,0.06141,0.00011,3.90269]
[1779897509591,35.7,75197.64,2.61,0.06141,0.00011,3.90269]
[1779897509728,35.7,75199.65,2.61,0.06162,0.00011,3.9133]
[1779897513680,35.7,75197.99,2.61,0.06135,0.00011,3.89743]
[1779897513687,35.7,75197.99,2.61,0.06135,0.00011,3.89743]
[1779897513781,35.7,75198.38,2.61,0.06139,0.00011,3.89945]
[1779897518792,35.7,75198.2,2.61,0.06136,0.00011,3.89827]
[1779897523827,35.7,75200.27,2.61,0.06158,0.00011,3.909]
[1779897528862,35.7,75201.91,2.61,0.06174,0.00011,3.91726]
[1779897533951,35.7,75201.19,2.61,0.06166,0.00011,3.91298]
[1779897534971,35.7,75210.45,2.61,0.06264,0.00011,3.96208]
[1779897540945,35.69,75209.19,2.61,0.06248,0.00011,3.95431]
[1779897543461,35.69,75209.19,2.61,0.06248,0.00011,3.95431]
[1779897544072,35.69,75210.35,2.61,0.0626,0.00011,3.95998]
[1779897550010,35.69,75215.34,2.61,0.06311,0.00011,3.98533]
[1779897550561,35.69,75215.34,2.61,0.06311,0.00011,3.98533]
[1779897551016,35.68,75214.69,2.61,0.06303,0.00011,3.98161]
[1779897552269,35.68,75214.37,2.61,0.06299,0.00011,3.97967]
[1779897553032,35.68,75214.74,2.61,0.06303,0.00011,3.98141]
[1779897558067,35.68,75216.02,2.61,0.06314,0.00011,3.98702]
[1779897564108,35.67,75215.18,2.61,0.06302,0.00011,3.98099]
[1779897569145,35.67,75214.05,2.61,0.06287,0.00011,3.97367]
[1779897574179,35.66,75213.78,2.61,0.06272,0.00011,3.964]
[1779897579214,35.66,75213.29,2.61,0.06264,0.00011,3.96012]
[1779897584250,35.65,75213.33,2.61,0.06262,0.00011,3.95907]
[1779897587271,35.65,75220.76,2.61,0.0634,0.00011,3.99812]
[1779897590268,35.65,75216.48,2.61,0.06293,0.00011,3.97455]
[1779897590292,35.65,75214.84,2.61,0.06275,0.00011,3.96551]
[1779897593314,35.64,75201.97,2.61,0.06136,0.00011,3.89634]
[1779897598268,35.64,75206.63,2.61,0.06184,0.00011,3.9205]
[1779897603656,35.64,75210.63,2.61,0.06225,0.00011,3.94086]
[1779897603681,35.64,75203.95,2.61,0.06154,0.00011,3.9051]
[1779897609429,35.64,75202.15,2.61,0.06133,0.00011,3.89495]
[1779897612724,35.63,75193.34,2.61,0.0604,0.0001,3.84813]
[1779897615107,35.63,75187.03,2.61,0.05975,0.0001,3.8151]
[1779897617482,35.64,75180.32,2.61,0.05906,0.0001,3.7802]
[1779897618490,35.64,75173.22,2.61,0.05833,0.0001,3.74348]
[1779897620085,35.64,75186.23,2.61,0.05967,0.0001,3.81135]
[1779897621526,35.64,75198.3,2.61,0.06093,0.00011,3.87486]
[1779897622534,35.64,75209.72,2.61,0.06214,0.00011,3.93536]
[1779897623795,35.64,75217.1,2.61,0.06293,0.00011,3.97464]
[1779897627570,35.63,75208.5,2.61,0.06199,0.00011,3.92794]
[1779897632153,35.63,75206.74,2.61,0.0618,0.00011,3.91818]
[1779897636695,35.63,75210.69,2.61,0.06211,0.00011,3.93156]
[1779897636793,35.63,75212.08,2.61,0.06225,0.00011,3.93882]
[1779897642676,35.62,75211.25,2.61,0.06214,0.00011,3.93328]
[1779897648721,35.62,75212.66,2.61,0.06227,0.00011,3.93967]
[1779897651739,35.62,75219.03,2.61,0.06294,0.00011,3.97308]
[1779897653033,35.62,75219.03,2.61,0.06294,0.00011,3.97308]
[1779897653063,35.62,75219.03,2.61,0.06294,0.00011,3.97308]
[1779897653071,35.62,75219.03,2.61,0.06294,0.00011,3.97308]
[1779897653123,35.62,75219.03,2.61,0.06294,0.00011,3.97308]
[1779897653134,35.62,75224.96,2.61,0.06358,0.00011,4.0047]
[1779897655079,35.61,75224.96,2.61,0.06357,0.00011,4.0044]
[1779897655126,35.61,75224.96,2.61,0.06357,0.00011,4.0044]
[1779897655136,35.61,75224.96,2.61,0.06357,0.00011,4.0044]
[1779897655171,35.61,75224.96,2.61,0.06357,0.00011,4.0044]
[1779897655766,35.61,75232.93,2.61,0.06443,0.00011,4.04686]
[1779897656240,35.61,75232.93,2.61,0.06443,0.00011,4.04686]
[1779897660803,35.61,75241.6,2.61,0.06535,0.00011,4.0922]
[1779897661830,35.6,75250.94,2.61,0.06639,0.00011,4.14295]
[1779897663832,35.6,75262.01,2.61,0.06762,0.00011,4.2031]
[1779897665934,35.6,75277.2,2.61,0.06935,0.00012,4.28654]
[1779897668866,35.59,75284.19,2.61,0.07013,0.00012,4.32374]
[1779897673974,35.58,75288.37,2.61,0.07055,0.00012,4.34421]
[1779897676016,35.57,75273.16,2.61,0.06873,0.00012,4.25647]
[1779897678935,35.56,75279.24,2.61,0.06939,0.00012,4.28848]
[1779897683971,35.55,75281.61,2.61,0.06959,0.00012,4.29826]
[1779897689005,35.53,75284.54,2.61,0.06986,0.00012,4.31122]
[1779897694040,35.52,75273.26,2.61,0.06837,0.00012,4.23728]
[1779897696147,35.51,75281.07,2.61,0.06924,0.00012,4.27902]
[1779897700084,35.51,75268.68,2.61,0.06776,0.00011,4.20777]
[1779897701091,35.5,75261.52,2.61,0.06693,0.00011,4.16748]
[1779897706218,35.49,75261.41,2.61,0.06685,0.00011,4.16379]
[1779897712169,35.48,75262.7,2.61,0.06695,0.00011,4.1684]
[1779897712778,35.48,75262.7,2.61,0.06695,0.00011,4.1684]
[1779897713176,35.48,75255.56,2.61,0.06612,0.00011,4.12804]
[1779897714488,35.48,75250.42,2.61,0.06553,0.00011,4.0994]
[1779897714533,35.48,75250.42,2.61,0.06553,0.00011,4.0994]
[1779897714544,35.48,75250.42,2.61,0.06553,0.00011,4.0994]
[1779897719556,35.47,75250.97,2.61,0.06556,0.00011,4.10047]
[1779897720601,35.47,75252.54,2.61,0.06572,0.00011,4.10871]
[1779897720618,35.47,75252.54,2.61,0.06572,0.00011,4.10871]
[1779897721233,35.47,75252.54,2.61,0.06572,0.00011,4.10832]
[1779897722669,35.47,75252.58,2.61,0.06571,0.00011,4.10814]
[1779897722714,35.47,75252.58,2.61,0.06571,0.00011,4.10814]
[1779897723245,35.46,75253.66,2.61,0.06582,0.00011,4.11367]
[1779897724696,35.46,75254.45,2.61,0.06591,0.00011,4.11761]
[1779897724729,35.46,75254.45,2.61,0.06591,0.00011,4.11761]
[1779897724761,35.46,75254.45,2.61,0.06591,0.00011,4.11761]
[1779897725260,35.46,75253.23,2.61,0.06576,0.00011,4.1105]
[1779897726738,35.46,75252.04,2.61,0.06562,0.00011,4.10357]
[1779897726774,35.46,75252.04,2.61,0.06562,0.00011,4.10357]
[1779897727274,35.46,75252.74,2.61,0.06569,0.00011,4.10702]
[1779897728794,35.46,75252.6,2.61,0.06566,0.00011,4.10586]
[1779897728839,35.46,75252.6,2.61,0.06566,0.00011,4.10586]
[1779897728876,35.46,75252.6,2.61,0.06566,0.00011,4.10586]
[1779897729289,35.45,75252.06,2.61,0.0656,0.00011,4.10251]
[1779897730840,35.45,75250.99,2.61,0.06547,0.00011,4.09626]
[1779897731302,35.45,75250.87,2.61,0.06545,0.00011,4.09523]
[1779897736428,35.44,75252.2,2.61,0.06556,0.00011,4.10061]
[1779897741441,35.44,75251.0,2.61,0.06538,0.00011,4.09213]
[1779897746492,35.43,75253.41,2.61,0.06561,0.00011,4.1034]
[1779897751110,35.42,75251.89,2.61,0.06541,0.00011,4.09352]
[1779897751237,35.42,75251.89,2.61,0.06541,0.00011,4.09352]
[1779897752455,35.42,75240.88,2.61,0.06407,0.00011,4.02568]
[1779897754328,35.42,75240.88,2.61,0.06407,0.00011,4.02568]
[1779897755473,35.42,75239.45,2.61,0.06391,0.00011,4.0174]
[1779897755529,35.42,75239.45,2.61,0.06391,0.00011,4.0174]
[1779897755604,35.42,75239.45,2.61,0.06391,0.00011,4.0174]
[1779897755740,35.42,75239.45,2.61,0.06391,0.00011,4.0174]
[1779897756955,35.42,75241.13,2.61,0.06409,0.00011,4.02628]
[1779897757018,35.42,75241.13,2.61,0.06409,0.00011,4.02628]
[1779897757043,35.42,75241.13,2.61,0.06409,0.00011,4.02628]
[1779897757085,35.42,75241.13,2.61,0.06409,0.00011,4.02628]
[1779897757511,35.42,75243.56,2.61,0.06435,0.00011,4.03924]
[1779897757584,35.42,75237.12,2.61,0.06363,0.00011,4.00394]
[1779897762604,35.41,75236.61,2.61,0.06356,0.00011,4.00012]
[1779897767605,35.41,75237.27,2.61,0.06361,0.00011,4.00285]
[1779897772273,35.41,75247.22,2.61,0.06469,0.00011,4.05596]
[1779897775287,35.4,75255.72,2.61,0.06562,0.00011,4.10171]
[1779897780290,35.4,75258.92,2.61,0.06595,0.00011,4.11801]
[1779897783312,35.39,75265.42,2.61,0.06666,0.00011,4.15256]
[1779897788323,35.38,75268.49,2.61,0.06697,0.00011,4.16747]
[1779897793323,35.38,75270.7,2.61,0.06718,0.00011,4.17801]
[1779897798360,35.37,75268.28,2.61,0.06686,0.00011,4.16226]
[1779897803370,35.36,75269.14,2.61,0.06691,0.00011,4.16469]
[1779897806276,35.35,75257.87,2.61,0.06559,0.00011,4.10044]
[1779897811306,35.35,75254.61,2.61,0.06519,0.00011,4.08099]
[1779897816310,35.34,75255.86,2.61,0.06519,0.00011,4.07887]
[1779897819406,35.34,75249.02,2.61,0.0644,0.00011,4.04]
[1779897822293,35.33,75238.53,2.61,0.06323,0.00011,3.98197]
[1779897827202,35.33,75240.82,2.61,0.06346,0.00011,3.99339]
[1779897828353,35.33,75242.6,2.61,0.06365,0.00011,4.00282]
[1779897828024,35.33,75209.5,2.61,0.06008,0.00011,3.82491]
[1779897828567,35.33,75209.5,2.61,0.06008,0.00011,3.82491]
[1779897829298,35.33,75209.5,2.61,0.06008,0.00011,3.82491]
[1779897829367,35.33,75168.48,2.61,0.05588,0.0001,3.61102]
[1779897829728,35.33,75168.48,2.61,0.05588,0.0001,3.61102]
[1779897830422,35.33,75168.48,2.61,0.05588,0.0001,3.61102]
[1779897830707,35.33,75166.57,2.61,0.05569,0.0001,3.60141]
[1779897830909,35.33,75166.57,2.61,0.05569,0.0001,3.60141]
[1779897831228,35.33,75167.5,2.61,0.05579,0.0001,3.60635]
[1779897831542,35.33,75167.5,2.61,0.05579,0.0001,3.60635]
[1779897831577,35.33,75167.5,2.61,0.05579,0.0001,3.60635]
[1779897831621,35.33,75167.5,2.61,0.05579,0.0001,3.60635]
[1779897831626,35.33,75167.5,2.61,0.05579,0.0001,3.60635]
[1779897831700,35.33,75167.5,2.61,0.05579,0.0001,3.60635]
[1779897832039,35.33,75167.68,2.61,0.05581,0.0001,3.60747]
[1779897837156,35.32,75165.33,2.61,0.05556,0.0001,3.59448]
[1779897838080,35.32,75146.68,2.61,0.05374,0.0001,3.50024]
[1779897838751,35.32,75146.68,2.61,0.05374,0.0001,3.50024]
[1779897839164,35.32,75146.68,2.61,0.05374,0.0001,3.50024]
[1779897839188,35.32,75146.68,2.61,0.05374,0.0001,3.50024]
[1779897839391,35.34,75134.76,2.61,0.05267,9e-05,3.44454]
[1779897839591,35.34,75134.76,2.61,0.05267,9e-05,3.44454]
[1779897841463,35.34,75135.18,2.61,0.05271,9e-05,3.44647]
[1779897841488,35.34,75135.18,2.61,0.05271,9e-05,3.44647]
[1779897841886,35.34,75135.18,2.61,0.05271,9e-05,3.44647]
[1779897842009,35.34,75135.18,2.61,0.05271,9e-05,3.44647]
[1779897842043,35.34,75135.18,2.61,0.05271,9e-05,3.44647]
[1779897842174,35.34,75145.23,2.61,0.05367,0.0001,3.49651]
[1779897844099,35.34,75145.28,2.61,0.05368,0.0001,3.49738]
[1779897844154,35.34,75145.28,2.61,0.05368,0.0001,3.49738]
[1779897844178,35.34,75152.85,2.61,0.05443,0.0001,3.53604]
[1779897847137,35.35,75144.6,2.61,0.05365,0.0001,3.49575]
[1779897848181,35.35,75144.6,2.61,0.05365,0.0001,3.49575]
[1779897848198,35.35,75144.6,2.61,0.05365,0.0001,3.49575]
[1779897848216,35.35,75144.6,2.61,0.05365,0.0001,3.49575]
[1779897848251,35.35,75144.6,2.61,0.05365,0.0001,3.49575]
[1779897848323,35.35,75129.67,2.61,0.05223,9e-05,3.4212]
[1779897848585,35.35,75129.67,2.61,0.05223,9e-05,3.4212]
[1779897849900,35.34,75129.84,2.61,0.05223,9e-05,3.42146]
[1779897849906,35.34,75129.84,2.61,0.05223,9e-05,3.42146]
[1779897850158,35.34,75123.28,2.61,0.05161,9e-05,3.38861]
[1779897852175,35.34,75129.59,2.61,0.0522,9e-05,3.41984]
[1779897857319,35.36,75129.79,2.61,0.05228,9e-05,3.42414]
[1779897863255,35.37,75134.75,2.61,0.05282,0.0001,3.45211]
[1779897866278,35.38,75143.65,2.61,0.0537,0.0001,3.49838]
[1779897871311,35.39,75145.78,2.61,0.05387,0.0001,3.50506]
[1779897876347,35.4,75142.34,2.61,0.05358,0.0001,3.49034]
[1779897880377,35.4,75135.39,2.61,0.05296,0.0001,3.45781]
[1779897885411,35.41,75124.6,2.61,0.05199,9e-05,3.40686]
[1779897890447,35.43,75123.42,2.61,0.05194,9e-05,3.40433]
[1779897895482,35.44,75132.67,2.61,0.05288,0.0001,3.45335]
[1779897900517,35.45,75131.56,2.61,0.05283,9e-05,3.45078]
[1779897904549,35.46,75142.37,2.61,0.05391,0.0001,3.50705]
[1779897909583,35.47,75139.2,2.61,0.05365,0.0001,3.49372]
[1779897912605,35.48,75129.95,2.61,0.0528,9e-05,3.44924]
[1779897916637,35.49,75137.83,2.61,0.0536,0.0001,3.49076]
[1779897919659,35.49,75129.91,2.61,0.05287,9e-05,3.45294]
[1779897925445,35.5,75130.53,2.61,0.05297,9e-05,3.45828]
[1779897930737,35.52,75131.08,2.61,0.05311,0.0001,3.46509]
[1779897934782,35.52,75122.37,2.61,0.05223,9e-05,3.41765]
[1779897936785,35.53,75115.83,2.61,0.05164,9e-05,3.38635]
[1779897941815,35.54,75114.39,2.61,0.05155,9e-05,3.38177]
[1779897946851,35.54,75115.58,2.61,0.05167,9e-05,3.38784]
[1779897947964,35.54,75105.55,2.61,0.05074,9e-05,3.33915]
[1779897953906,35.55,75109.09,2.61,0.0511,9e-05,3.35804]
[1779897958941,35.55,75106.83,2.61,0.05092,9e-05,3.34846]
[1779897963976,35.56,75110.44,2.61,0.05128,9e-05,3.36747]
[1779897969011,35.56,75109.03,2.61,0.05118,9e-05,3.36213]
[1779897974046,35.57,75113.64,2.61,0.05164,9e-05,3.38612]
[1779897978179,35.57,75123.48,2.61,0.05258,9e-05,3.43555]
[1779897982102,35.58,75132.22,2.61,0.05345,0.0001,3.48108]
[1779897983110,35.58,75140.71,2.61,0.05428,0.0001,3.52407]
[1779897988248,35.59,75139.09,2.61,0.05417,0.0001,3.51851]
[1779897994190,35.61,75143.19,2.61,0.05453,0.0001,3.53533]
[1779897999221,35.61,75142.97,2.61,0.05455,0.0001,3.53655]
[1779898004256,35.63,75142.06,2.61,0.05452,0.0001,3.53466]
[1779898009294,35.63,75139.48,2.61,0.0543,0.0001,3.52352]
[1779898011308,35.63,75129.37,2.61,0.05332,0.0001,3.4726]
[1779898016343,35.62,75129.86,2.61,0.05334,0.0001,3.4737]
[1779898021379,35.63,75128.02,2.61,0.05318,0.0001,3.46489]
[1779898026412,35.63,75127.62,2.61,0.05315,9e-05,3.4634]
[1779898031447,35.64,75129.5,2.61,0.05338,0.0001,3.4755]
[1779898036483,35.65,75134.57,2.61,0.05391,0.0001,3.50327]
[1779898041518,35.66,75134.07,2.61,0.05391,0.0001,3.50309]
[1779898046553,35.67,75135.84,2.61,0.05413,0.0001,3.51429]
[1779898051591,35.68,75140.91,2.61,0.05457,0.0001,3.53516]
[1779898056627,35.68,75144.49,2.61,0.05494,0.0001,3.55468]
[1779898060662,35.69,75134.17,2.61,0.05397,0.0001,3.50428]
[1779898061663,35.69,75125.12,2.61,0.0531,9e-05,3.4591]
[1779898063677,35.69,75133.81,2.61,0.05394,0.0001,3.50275]
[1779898068812,35.69,75131.06,2.61,0.05371,0.0001,3.49072]
[1779898074757,35.68,75131.3,2.61,0.05366,0.0001,3.48801]
[1779898079791,35.67,75127.25,2.61,0.05321,0.0001,3.46482]
[1779898085338,35.67,75125.26,2.61,0.05302,9e-05,3.45487]
[1779898085436,35.67,75100.43,2.61,0.05072,9e-05,3.33409]
[1779898088704,35.66,75093.07,2.61,0.05003,9e-05,3.29757]
[1779898089720,35.66,75093.07,2.61,0.05003,9e-05,3.29757]
[1779898089727,35.66,75086.98,2.61,0.04947,9e-05,3.26809]
[1779898089781,35.66,75086.98,2.61,0.04947,9e-05,3.26809]
[1779898091707,35.66,75091.94,2.61,0.04991,9e-05,3.29155]
[1779898092131,35.66,75091.94,2.61,0.04991,9e-05,3.29155]
[1779898092232,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898092870,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898092877,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898092914,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898093472,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898093532,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898093596,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898093705,35.66,75090.48,2.61,0.04978,9e-05,3.28425]
[1779898093663,35.66,75093.14,2.61,0.05001,9e-05,3.29641]
[1779898094717,35.66,75101.76,2.61,0.05078,9e-05,3.33764]
[1779898095057,35.66,75108.59,2.61,0.05141,9e-05,3.3708]
[1779898095759,35.66,75108.59,2.61,0.05141,9e-05,3.3708]
[1779898095912,35.66,75108.59,2.61,0.05141,9e-05,3.37042]
[1779898100957,35.65,75109.27,2.61,0.05143,9e-05,3.37163]
[1779898105988,35.66,75115.57,2.61,0.05206,9e-05,3.40468]
[1779898109435,35.67,75129.45,2.61,0.05342,0.0001,3.47562]
[1779898115053,35.68,75136.98,2.61,0.0541,0.0001,3.50906]
[1779898121093,35.69,75141.44,2.61,0.05458,0.0001,3.53415]
[1779898124117,35.69,75147.82,2.61,0.05524,0.0001,3.56791]
[1779898129262,35.7,75156.34,2.61,0.0561,0.0001,3.6125]
[1779898135191,35.71,75158.93,2.61,0.0564,0.0001,3.6275]
[1779898140226,35.71,75160.23,2.61,0.05655,0.0001,3.63553]
[1779898145261,35.72,75162.28,2.61,0.05679,0.0001,3.64734]
[1779898150668,35.7,75160.24,2.61,0.05651,0.0001,3.63345]
[1779898156343,35.68,75160.82,2.61,0.05645,0.0001,3.63035]
[1779898159474,35.67,75168.23,2.61,0.05712,0.0001,3.66476]
[1779898163391,35.66,75155.61,2.61,0.05581,0.0001,3.59773]
[1779898168426,35.64,75152.75,2.61,0.05545,0.0001,3.57929]
[1779898173469,35.63,75151.31,2.61,0.05514,0.0001,3.56145]
[1779898178509,35.61,75149.83,2.61,0.05491,0.0001,3.54943]
[1779898179617,35.61,75141.95,2.61,0.05413,0.0001,3.50914]
[1779898184547,35.59,75148.69,2.61,0.05472,0.0001,3.53952]
[1779898189684,35.58,75150.07,2.61,0.05478,0.0001,3.54282]
[1779898195625,35.56,75150.45,2.61,0.05473,0.0001,3.54033]
[1779898200662,35.54,75149.49,2.61,0.05455,0.0001,3.53122]
[1779898203682,35.54,75157.13,2.61,0.05527,0.0001,3.56831]
[1779898204691,35.54,75164.99,2.61,0.05604,0.0001,3.60793]
[1779898209829,35.53,75169.74,2.61,0.05647,0.0001,3.62998]
[1779898215768,35.51,75173.75,2.61,0.05679,0.0001,3.6464]
[1779898220802,35.5,75168.89,2.61,0.05622,0.0001,3.6173]
[1779898225838,35.48,75164.52,2.61,0.05571,0.0001,3.59117]
[1779898230873,35.46,75167.64,2.61,0.05593,0.0001,3.60256]
[1779898233909,35.46,75180.05,2.61,0.05705,0.0001,3.65785]
[1779898238929,35.44,75184.16,2.61,0.05739,0.0001,3.67483]
[1779898243963,35.43,75186.97,2.61,0.05758,0.0001,3.68497]
[1779898248999,35.41,75186.89,2.61,0.05749,0.0001,3.68019]
[1779898254033,35.39,75189.57,2.61,0.05768,0.0001,3.68969]
[1779898259069,35.38,75188.9,2.61,0.05752,0.0001,3.68182]
[1779898264106,35.36,75188.72,2.61,0.05741,0.0001,3.6765]
[1779898269139,35.34,75182.63,2.61,0.05671,0.0001,3.64074]
[1779898273169,35.33,75200.34,2.61,0.05846,0.0001,3.72939]
[1779898274176,35.33,75207.99,2.61,0.05923,0.0001,3.76857]
[1779898279210,35.31,75211.22,2.61,0.0595,0.0001,3.78191]
[1779898282233,35.3,75218.78,2.61,0.06024,0.00011,3.81943]
[1779898287266,35.29,75218.81,2.61,0.0602,0.00011,3.81731]
[1779898292301,35.28,75217.94,2.61,0.05996,0.00011,3.80352]
[1779898297336,35.27,75219.4,2.61,0.06002,0.00011,3.8064]
[1779898302373,35.25,75211.26,2.61,0.05905,0.0001,3.75785]
[1779898303745,35.24,75199.18,2.61,0.05779,0.0001,3.69416]
[1779898305394,35.24,75192.13,2.61,0.05705,0.0001,3.65618]
[1779898309427,35.22,75181.53,2.61,0.05589,0.0001,3.59724]
[1779898314471,35.21,75185.8,2.61,0.05626,0.0001,3.61604]
[1779898319505,35.2,75188.46,2.61,0.05645,0.0001,3.62584]
[1779898324541,35.18,75191.06,2.61,0.05664,0.0001,3.63538]
[1779898329576,35.17,75195.32,2.61,0.05699,0.0001,3.65351]
[1779898334611,35.15,75197.71,2.61,0.05716,0.0001,3.662]
[1779898339649,35.13,75197.35,2.61,0.05703,0.0001,3.65543]
[1779898344682,35.12,75197.02,2.61,0.05692,0.0001,3.64987]
[1779898349717,35.1,75200.25,2.61,0.05717,0.0001,3.66278]
[1779898354751,35.09,75197.87,2.61,0.05675,0.0001,3.63979]
[1779898356765,35.08,75190.86,2.61,0.05602,0.0001,3.60206]
[1779898361802,35.07,75192.82,2.61,0.05615,0.0001,3.60874]
[1779898366836,35.06,75196.39,2.61,0.05644,0.0001,3.62376]
[1779898371872,35.04,75196.45,2.61,0.05638,0.0001,3.62058]
[1779898376905,35.03,75196.0,2.61,0.05626,0.0001,3.6148]
[1779898381942,35.02,75191.16,2.61,0.05571,0.0001,3.58651]
[1779898386979,35.01,75191.98,2.61,0.05573,0.0001,3.58751]
[1779898392012,34.99,75201.49,2.61,0.05663,0.0001,3.63355]
[1779898398053,34.98,75200.3,2.61,0.05642,0.0001,3.6232]
[1779898401175,34.97,75190.74,2.61,0.05542,0.0001,3.57172]
[1779898404096,34.96,75184.51,2.61,0.05476,0.0001,3.53787]
[1779898407117,34.96,75191.05,2.61,0.05538,0.0001,3.56978]
[1779898412151,34.94,75191.31,2.61,0.05525,0.0001,3.5614]
[1779898417186,34.93,75191.03,2.61,0.05517,0.0001,3.55705]
[1779898422222,34.92,75186.88,2.61,0.0547,0.0001,3.53293]
[1779898427258,34.91,75184.62,2.61,0.05442,0.0001,3.51878]
[1779898432299,34.9,75182.5,2.61,0.05416,0.0001,3.50541]
[1779898435950,34.9,75182.56,2.61,0.05415,0.0001,3.50478]
[1779898435957,34.9,75182.56,2.61,0.05415,0.0001,3.50478]
[1779898436058,34.9,75180.81,2.61,0.05396,0.0001,3.49493]
[1779898437969,34.9,75180.81,2.61,0.05396,0.0001,3.49493]
[1779898440043,34.89,75181.92,2.61,0.05405,0.0001,3.4997]
[1779898440323,34.89,75182.47,2.61,0.0541,0.0001,3.50206]
[1779898440343,34.89,75182.47,2.61,0.0541,0.0001,3.50206]
[1779898440469,34.89,75182.76,2.61,0.05412,0.0001,3.50309]
[1779898442075,34.89,75182.76,2.61,0.05412,0.0001,3.50309]
[1779898442111,34.89,75182.76,2.61,0.05412,0.0001,3.50309]
[1779898442118,34.89,75178.23,2.61,0.05365,0.0001,3.47913]
[1779898444129,34.88,75179.37,2.61,0.05376,0.0001,3.48452]
[1779898445026,34.88,75174.41,2.61,0.05326,0.0001,3.45853]
[1779898450054,34.88,75171.26,2.61,0.05292,0.0001,3.44111]
[1779898450269,34.87,75171.1,2.61,0.0529,0.0001,3.43993]
[1779898450275,34.87,75171.1,2.61,0.0529,0.0001,3.43993]
[1779898452327,34.87,75167.87,2.61,0.05257,0.0001,3.42291]
[1779898452330,34.87,75167.87,2.61,0.05257,0.0001,3.42291]
[1779898452343,34.87,75167.87,2.61,0.05257,0.0001,3.42291]
[1779898452438,34.87,75167.87,2.61,0.05257,0.0001,3.42291]
[1779898454380,34.87,75168.79,2.61,0.05265,0.0001,3.42719]
[1779898455020,34.87,75169.83,2.61,0.05274,0.0001,3.4317]
[1779898456431,34.87,75169.43,2.61,0.0527,0.0001,3.42931]
[1779898456465,34.87,75169.43,2.61,0.0527,0.0001,3.42931]
[1779898456571,34.87,75171.79,2.61,0.05292,0.0001,3.44122]
[1779898458476,34.86,75172.79,2.61,0.05301,0.0001,3.4459]
[1779898459108,34.86,75172.3,2.61,0.05295,0.0001,3.44264]
[1779898462580,34.86,75171.58,2.61,0.05286,0.0001,3.43782]
[1779898462597,34.86,75171.58,2.61,0.05286,0.0001,3.43782]
[1779898462681,34.86,75170.7,2.61,0.05277,0.0001,3.43337]
[1779898464637,34.85,75170.7,2.61,0.05277,0.0001,3.43298]
[1779898465048,34.85,75170.69,2.61,0.05275,0.0001,3.43214]
[1779898468729,34.85,75172.02,2.61,0.05285,0.0001,3.43765]
[1779898468739,34.85,75172.02,2.61,0.05285,0.0001,3.43765]
[1779898473745,34.84,75169.73,2.61,0.0525,0.0001,3.41749]
[1779898477465,34.83,75170.53,2.61,0.05255,0.0001,3.41996]
[1779898477476,34.83,75170.53,2.61,0.05255,0.0001,3.41996]
[1779898479024,34.83,75173.73,2.61,0.05285,0.0001,3.43571]
[1779898479031,34.83,75173.73,2.61,0.05285,0.0001,3.43571]
[1779898479043,34.83,75175.68,2.61,0.05303,0.0001,3.44515]
[1779898481061,34.83,75175.68,2.61,0.05303,0.0001,3.44515]
[1779898481079,34.83,75178.93,2.61,0.05333,0.0001,3.46073]
[1779898485164,34.82,75178.97,2.61,0.05331,0.0001,3.45956]
[1779898485171,34.82,75176.34,2.61,0.05304,0.0001,3.44578]
[1779898489258,34.81,75175.6,2.61,0.05294,0.0001,3.44035]
[1779898489265,34.81,75175.6,2.61,0.05294,0.0001,3.44035]
[1779898489279,34.81,75175.6,2.61,0.05294,0.0001,3.44035]
[1779898491305,34.81,75176.6,2.61,0.05302,0.0001,3.44458]
[1779898491309,34.81,75176.6,2.61,0.05302,0.0001,3.44458]
[1779898491814,34.81,75176.86,2.61,0.05304,0.0001,3.44548]
[1779898493350,34.81,75176.86,2.61,0.05304,0.0001,3.44548]
[1779898494119,34.81,75176.35,2.61,0.05297,0.0001,3.44207]
[1779898495417,34.8,75177.09,2.61,0.05304,0.0001,3.4454]
[1779898495424,34.8,75177.09,2.61,0.05304,0.0001,3.4454]
[1779898499513,34.8,75177.1,2.61,0.05301,0.0001,3.44382]
[1779898499527,34.8,75177.1,2.61,0.05301,0.0001,3.44382]
[1779898501566,34.8,75175.48,2.61,0.05284,0.0001,3.43522]
[1779898501571,34.8,75175.48,2.61,0.05284,0.0001,3.43522]
[1779898501580,34.8,75175.48,2.61,0.05284,0.0001,3.43522]
[1779898501611,34.8,75175.48,2.61,0.05284,0.0001,3.43522]
[1779898503611,34.79,75176.65,2.61,0.05293,0.0001,3.43992]
[1779898503621,34.79,75176.65,2.61,0.05293,0.0001,3.43992]
[1779898508033,34.79,75177.49,2.61,0.05298,0.0001,3.44257]
[1779898508071,34.79,75177.49,2.61,0.05298,0.0001,3.44257]
[1779898509208,34.78,75170.18,2.61,0.05226,0.0001,3.40487]
[1779898509776,34.78,75170.18,2.61,0.05226,0.0001,3.40487]
[1779898509796,34.78,75170.18,2.61,0.05226,0.0001,3.40487]
[1779898511814,34.78,75165.96,2.61,0.05184,0.0001,3.38299]
[1779898511821,34.78,75165.96,2.61,0.05184,0.0001,3.38299]
[1779898511828,34.78,75165.96,2.61,0.05184,0.0001,3.38299]
[1779898513863,34.78,75165.04,2.61,0.05174,0.0001,3.37774]
[1779898513872,34.78,75165.04,2.61,0.05174,0.0001,3.37774]
[1779898517158,34.77,75165.97,2.61,0.05181,0.0001,3.38145]
[1779898517179,34.77,75165.97,2.61,0.05181,0.0001,3.38145]
[1779898517212,34.77,75165.97,2.61,0.05181,0.0001,3.38145]
[1779898517231,34.77,75164.83,2.61,0.05169,0.0001,3.37542]
[1779898517982,34.77,75164.83,2.61,0.05169,0.0001,3.37542]
[1779898518071,34.77,75160.4,2.61,0.05126,9e-05,3.35296]
[1779898520028,34.77,75160.4,2.61,0.05126,9e-05,3.35264]
[1779898520130,34.77,75156.6,2.61,0.05089,9e-05,3.33344]
[1779898523108,34.77,75173.15,2.61,0.05246,0.0001,3.41548]
[1779898524128,34.77,75173.15,2.61,0.05246,0.0001,3.41548]
[1779898524183,34.76,75176.24,2.61,0.05275,0.0001,3.43077]
[1779898530107,34.76,75178.52,2.61,0.05293,0.0001,3.43989]
[1779898534394,34.75,75182.27,2.61,0.05317,0.0001,3.45057]
[1779898535221,34.75,75182.23,2.61,0.05315,0.0001,3.44992]
[1779898536438,34.75,75182.51,2.61,0.05317,0.0001,3.45091]
[1779898536444,34.75,75182.51,2.61,0.05317,0.0001,3.45091]
[1779898536472,34.75,75182.51,2.61,0.05317,0.0001,3.45091]
[1779898537153,34.74,75182.51,2.61,0.05316,0.0001,3.45047]
[1779898538494,34.74,75182.61,2.61,0.05317,0.0001,3.45054]
[1779898539167,34.74,75182.92,2.61,0.05319,0.0001,3.45168]
[1779898540553,34.74,75183.04,2.61,0.05319,0.0001,3.45185]
[1779898540558,34.74,75183.04,2.61,0.05319,0.0001,3.45185]
[1779898540593,34.74,75183.04,2.61,0.05319,0.0001,3.45185]
[1779898541181,34.74,75183.04,2.61,0.05318,0.0001,3.45141]
[1779898542607,34.74,75183.28,2.61,0.0532,0.0001,3.45219]
[1779898543196,34.73,75183.45,2.61,0.05321,0.0001,3.45262]
[1779898544660,34.73,75183.61,2.61,0.05321,0.0001,3.453]
[1779898544668,34.73,75183.61,2.61,0.05321,0.0001,3.453]
[1779898544760,34.73,75183.73,2.61,0.05322,0.0001,3.45361]
[1779898546690,34.73,75183.73,2.61,0.05322,0.0001,3.45361]
[1779898547225,34.73,75183.81,2.61,0.05321,0.0001,3.4527]
[1779898550326,34.72,75185.15,2.61,0.05331,0.0001,3.45821]
[1779898550348,34.72,75189.39,2.61,0.05373,0.0001,3.47983]
[1779898554249,34.72,75188.31,2.61,0.0536,0.0001,3.47293]
[1779898554877,34.72,75188.31,2.61,0.0536,0.0001,3.47293]
[1779898554894,34.72,75188.31,2.61,0.0536,0.0001,3.47293]
[1779898556937,34.71,75183.3,2.61,0.05309,0.0001,3.44651]
[1779898557144,34.71,75179.66,2.61,0.05272,0.0001,3.42728]
[1779898558986,34.71,75180.12,2.61,0.05275,0.0001,3.42923]
[1779898558990,34.71,75180.12,2.61,0.05275,0.0001,3.42923]
[1779898558994,34.71,75180.12,2.61,0.05275,0.0001,3.42923]
[1779898561027,34.71,75184.82,2.61,0.0532,0.0001,3.45231]
[1779898561033,34.71,75184.82,2.61,0.0532,0.0001,3.45231]
[1779898561038,34.71,75184.82,2.61,0.0532,0.0001,3.45231]
[1779898562952,34.7,75183.63,2.61,0.05307,0.0001,3.44545]
[1779898562957,34.7,75183.63,2.61,0.05307,0.0001,3.44545]
[1779898563216,34.7,75183.63,2.61,0.05307,0.0001,3.44545]
[1779898563069,34.7,75177.79,2.61,0.05249,0.0001,3.41546]
[1779898564152,34.7,75173.6,2.61,0.05208,0.0001,3.39398]
[1779898566172,34.7,75166.63,2.61,0.0514,0.0001,3.35843]
[1779898567173,34.7,75166.63,2.61,0.0514,0.0001,3.35843]
[1779898567177,34.7,75166.63,2.61,0.0514,0.0001,3.35843]
[1779898567195,34.7,75166.63,2.61,0.0514,0.0001,3.35843]
[1779898567174,34.7,75166.09,2.61,0.05134,0.0001,3.35547]
[1779898567364,34.7,75166.09,2.61,0.05134,0.0001,3.35547]
[1779898569218,34.7,75166.09,2.61,0.05134,0.0001,3.35547]
[1779898570179,34.69,75168.84,2.61,0.05159,0.0001,3.36841]
[1779898575186,34.69,75165.82,2.61,0.05128,0.0001,3.35216]
[1779898575380,34.69,75165.27,2.61,0.05122,0.0001,3.34914]
[1779898575397,34.69,75165.27,2.61,0.05122,0.0001,3.34914]
[1779898575437,34.69,75165.47,2.61,0.05124,0.0001,3.35014]
[1779898577432,34.69,75165.47,2.61,0.05124,0.0001,3.34987]
[1779898578205,34.68,75165.35,2.61,0.05121,0.0001,3.34872]
[1779898579485,34.68,75164.39,2.61,0.05112,0.0001,3.34364]
[1779898579489,34.68,75164.39,2.61,0.05112,0.0001,3.34364]
[1779898579498,34.68,75164.39,2.61,0.05112,0.0001,3.34364]
[1779898581532,34.68,75164.69,2.61,0.05113,0.0001,3.34458]
[1779898581544,34.68,75164.69,2.61,0.05113,0.0001,3.34458]
[1779898583586,34.68,75161.32,2.61,0.0508,9e-05,3.32723]
[1779898583606,34.68,75161.32,2.61,0.0508,9e-05,3.32723]
[1779898584127,34.68,75155.12,2.61,0.05022,9e-05,3.29622]
[1779898585626,34.68,75155.12,2.61,0.05022,9e-05,3.29622]
[1779898586207,34.68,75154.43,2.61,0.05014,9e-05,3.2924]
[1779898591207,34.67,75157.5,2.61,0.05042,9e-05,3.30677]
[1779898591765,34.67,75155.43,2.61,0.05013,9e-05,3.28979]
[1779898591772,34.67,75155.43,2.61,0.05013,9e-05,3.28979]
[1779898591789,34.67,75155.43,2.61,0.05013,9e-05,3.28979]
[1779898592073,34.67,75154.16,2.61,0.05,9e-05,3.28331]
[1779898593961,34.67,75154.16,2.61,0.05,9e-05,3.28331]
[1779898594231,34.67,75151.56,2.61,0.04976,9e-05,3.27028]
[1779898595204,34.67,75144.4,2.61,0.04908,9e-05,3.23466]
[1779898597918,34.67,75142.24,2.61,0.04888,9e-05,3.22392]
[1779898597925,34.67,75142.24,2.61,0.04888,9e-05,3.22392]
[1779898597932,34.67,75142.24,2.61,0.04888,9e-05,3.22392]
[1779898599964,34.67,75144.38,2.61,0.04908,9e-05,3.23426]
[1779898599972,34.67,75144.38,2.61,0.04908,9e-05,3.23426]
[1779898599997,34.67,75144.38,2.61,0.04908,9e-05,3.23426]
[1779898600073,34.67,75148.88,2.61,0.04949,9e-05,3.25618]
[1779898602020,34.67,75148.88,2.61,0.04949,9e-05,3.25618]
[1779898602296,34.67,75148.75,2.61,0.04947,9e-05,3.25509]
[1779898603311,34.67,75140.82,2.61,0.04874,9e-05,3.21629]
[1779898603335,34.67,75140.82,2.61,0.04874,9e-05,3.21629]
[1779898603492,34.67,75140.82,2.61,0.04874,9e-05,3.21629]
[1779898603934,34.67,75140.82,2.61,0.04874,9e-05,3.21629]
[1779898604348,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898604377,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898604641,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898605905,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898605924,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898605969,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898606020,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898606088,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898606123,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898606153,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898606169,34.67,75134.74,2.61,0.04818,9e-05,3.18662]
[1779898606224,34.67,75125.79,2.61,0.04738,9e-05,3.14349]
[1779898606829,34.67,75125.79,2.61,0.04738,9e-05,3.14349]
[1779898606853,34.67,75125.79,2.61,0.04738,9e-05,3.14349]
[1779898606930,34.67,75120.17,2.61,0.04688,9e-05,3.11657]
[1779898610303,34.67,75098.17,2.61,0.04497,9e-05,3.01324]
[1779898612741,34.67,75096.25,2.61,0.04481,9e-05,3.00454]
[1779898612845,34.67,75096.25,2.61,0.04481,9e-05,3.00454]
[1779898612856,34.67,75093.92,2.61,0.04461,9e-05,2.99396]
[1779898615181,34.67,75084.81,2.61,0.04385,8e-05,2.95232]
[1779898616725,34.68,75077.86,2.61,0.04328,8e-05,2.92113]
[1779898620759,34.68,75066.76,2.61,0.0424,8e-05,2.87237]
[1779898621814,34.68,75055.3,2.61,0.04148,8e-05,2.82137]
[1779898624803,34.69,75063.19,2.61,0.04215,8e-05,2.85843]
[1779898629839,34.7,75065.89,2.61,0.04241,8e-05,2.87307]
[1779898634876,34.71,75067.94,2.61,0.04262,8e-05,2.88483]
[1779898639912,34.72,75065.91,2.61,0.0425,8e-05,2.87807]
[1779898643941,34.73,75055.04,2.61,0.04165,8e-05,2.83117]
[1779898644946,34.73,75042.98,2.61,0.0407,8e-05,2.77812]
[1779898645953,34.73,75032.84,2.61,0.03992,8e-05,2.73416]
[1779898646591,34.73,75032.84,2.61,0.03992,8e-05,2.73416]
[1779898651995,34.75,75046.7,2.61,0.04101,8e-05,2.79354]
[1779898655771,34.76,75046.39,2.61,0.04101,8e-05,2.79403]
[1779898658042,34.77,75040.02,2.61,0.04054,8e-05,2.76769]
[1779898663076,34.78,75037.16,2.61,0.04037,8e-05,2.75824]
[1779898668112,34.79,75036.14,2.61,0.04035,8e-05,2.75698]
[1779898670550,34.8,75034.74,2.61,0.04027,8e-05,2.75212]
[1779898676172,34.82,75027.4,2.61,0.03977,8e-05,2.72419]
[1779898678183,34.82,75033.78,2.61,0.04029,8e-05,2.75346]
[1779898683219,34.84,75035.31,2.61,0.04048,8e-05,2.76395]
[1779898687791,34.84,75037.51,2.61,0.04069,8e-05,2.77549]
[1779898689161,34.85,75035.92,2.61,0.04057,8e-05,2.76909]
[1779898690450,34.85,75034.83,2.61,0.04051,8e-05,2.76552]
[1779898691274,34.86,75040.55,2.61,0.04098,8e-05,2.79192]
[1779898691998,34.86,75040.55,2.61,0.04098,8e-05,2.79192]
[1779898692220,34.86,75040.55,2.61,0.04098,8e-05,2.79192]
[1779898692321,34.86,75044.17,2.61,0.04128,8e-05,2.80851]
[1779898694284,34.86,75043.86,2.61,0.04126,8e-05,2.80767]
[1779898694317,34.86,75043.86,2.61,0.04126,8e-05,2.80767]
[1779898694385,34.86,75023.09,2.61,0.03964,8e-05,2.71708]
[1779898695250,34.86,75023.09,2.61,0.03964,8e-05,2.71708]
[1779898700338,34.88,75023.57,2.61,0.03975,8e-05,2.72325]
[1779898705373,34.89,75024.5,2.61,0.03989,8e-05,2.7307]
[1779898710408,34.91,75024.09,2.61,0.03992,8e-05,2.73231]
[1779898712423,34.91,75018.8,2.61,0.03945,8e-05,2.70484]
[1779898714438,34.92,75012.12,2.61,0.03895,8e-05,2.67628]
[1779898714737,34.92,75012.12,2.61,0.03895,8e-05,2.67628]
[1779898714809,34.92,75007.12,2.61,0.03857,8e-05,2.65511]
[1779898718464,34.92,75013.82,2.61,0.0391,8e-05,2.68487]
[1779898720848,34.92,75017.91,2.61,0.03941,8e-05,2.70271]
[1779898720855,34.92,75017.91,2.61,0.03941,8e-05,2.70271]
[1779898721409,34.92,75022.64,2.61,0.03979,8e-05,2.72356]
[1779898721499,34.92,75022.64,2.61,0.03979,8e-05,2.72356]
[1779898721530,34.92,75016.38,2.61,0.0393,8e-05,2.69647]
[1779898724506,34.93,75009.67,2.61,0.03881,8e-05,2.66836]
[1779898726381,34.93,75009.67,2.61,0.03881,8e-05,2.66836]
[1779898726394,34.93,75009.67,2.61,0.03881,8e-05,2.66836]
[1779898726405,34.93,75009.71,2.61,0.03883,8e-05,2.66956]
[1779898729897,34.94,75007.18,2.61,0.03866,8e-05,2.66035]
[1779898729909,34.94,75007.18,2.61,0.03866,8e-05,2.66035]
[1779898729968,34.94,75007.18,2.61,0.03866,8e-05,2.66035]
[1779898730062,34.94,75000.17,2.61,0.03815,7e-05,2.6313]
[1779898731573,34.94,75000.05,2.61,0.03816,7e-05,2.63165]
[1779898732388,34.95,74988.47,2.61,0.03731,7e-05,2.58361]
[1779898737690,34.95,74990.95,2.61,0.03752,7e-05,2.59553]
[1779898737768,34.96,75005.51,2.61,0.03861,8e-05,2.65752]
[1779898738631,34.96,75005.51,2.61,0.03863,8e-05,2.65832]
[1779898740377,34.96,75005.51,2.61,0.03863,8e-05,2.65832]
[1779898740472,34.96,75006.89,2.61,0.03875,8e-05,2.66523]
[1779898742683,34.96,75001.11,2.61,0.03832,7e-05,2.64089]
[1779898742779,34.97,75003.42,2.61,0.0385,8e-05,2.65101]
[1779898747684,34.97,75000.66,2.61,0.03833,7e-05,2.64143]
[1779898747697,34.98,75003.53,2.61,0.03856,8e-05,2.65445]
[1779898752732,34.99,74999.13,2.61,0.0383,7e-05,2.6398]
[1779898755570,35.0,74995.14,2.61,0.03802,7e-05,2.62353]
[1779898755766,35.0,74977.35,2.61,0.03672,7e-05,2.54943]
[1779898760788,35.01,74973.07,2.61,0.03645,7e-05,2.53398]
[1779898765822,35.02,74978.45,2.61,0.03688,7e-05,2.55856]
[1779898766829,35.02,74985.48,2.61,0.0374,7e-05,2.58826]
[1779898771403,35.02,74986.93,2.61,0.03752,7e-05,2.59543]
[1779898771422,35.03,74986.63,2.61,0.03744,7e-05,2.5891]
[1779898776430,35.03,74984.6,2.61,0.03731,7e-05,2.5817]
[1779898776480,35.03,74984.6,2.61,0.03731,7e-05,2.5817]
[1779898776461,35.04,74985.2,2.61,0.03736,7e-05,2.58493]
[1779898776904,35.04,74985.2,2.61,0.03736,7e-05,2.58493]
[1779898777588,35.04,74985.2,2.61,0.03736,7e-05,2.58493]
[1779898777911,35.04,74985.4,2.61,0.03738,7e-05,2.58612]
[1779898782169,35.04,74986.09,2.61,0.03745,7e-05,2.59008]
[1779898782178,35.04,74986.09,2.61,0.03745,7e-05,2.59008]
[1779898782258,35.04,74987.26,2.61,0.03755,7e-05,2.59532]
[1779898784430,35.05,74987.26,2.61,0.03756,7e-05,2.59617]
[1779898784516,35.05,74987.26,2.61,0.03756,7e-05,2.59617]
[1779898784440,35.05,74987.92,2.61,0.03763,7e-05,2.6001]
[1779898784958,35.05,74987.92,2.61,0.03763,7e-05,2.6001]
[1779898786484,35.05,74987.92,2.61,0.03763,7e-05,2.6001]
[1779898786503,35.06,74986.76,2.61,0.03757,7e-05,2.59691]
[1779898789931,35.06,74989.85,2.61,0.03781,7e-05,2.61048]
[1779898790004,35.06,74991.95,2.61,0.03797,7e-05,2.61961]
[1779898791761,35.07,74991.95,2.61,0.03799,7e-05,2.6204]
[1779898791766,35.07,74991.95,2.61,0.03799,7e-05,2.6204]
[1779898792016,35.07,74993.11,2.61,0.03808,7e-05,2.62555]
[1779898797048,35.08,74999.76,2.61,0.03864,8e-05,2.65759]
[1779898799523,35.09,74989.79,2.61,0.03792,7e-05,2.61657]
[1779898800838,35.09,74989.79,2.61,0.03792,7e-05,2.61657]
[1779898801074,35.09,74988.31,2.61,0.03782,7e-05,2.61062]
[1779898803089,35.09,74994.73,2.61,0.0383,7e-05,2.63817]
[1779898804456,35.09,74994.73,2.61,0.0383,7e-05,2.63817]
[1779898804463,35.09,74994.73,2.61,0.0383,7e-05,2.63817]
[1779898805104,35.09,75003.72,2.61,0.03899,8e-05,2.67729]
[1779898810138,35.11,75010.93,2.61,0.03959,8e-05,2.71106]
[1779898815172,35.12,75012.3,2.61,0.03976,8e-05,2.72017]
[1779898819468,35.13,74997.29,2.61,0.03866,8e-05,2.65842]
[1779898820255,35.13,74997.29,2.61,0.03866,8e-05,2.65842]
[1779898820329,35.13,74984.12,2.61,0.03768,7e-05,2.603]
[1779898821423,35.13,74966.06,2.61,0.03637,7e-05,2.52828]
[1779898827261,35.14,74964.89,2.61,0.03633,7e-05,2.52592]
[1779898832297,35.15,74960.46,2.61,0.03598,7e-05,2.50423]
[1779898833303,35.15,74954.16,2.61,0.03554,7e-05,2.47909]
[1779898834311,35.16,74946.82,2.61,0.03504,7e-05,2.45]
[1779898835122,35.16,74946.82,2.61,0.03504,7e-05,2.45]
[1779898835318,35.16,74942.36,2.61,0.03474,7e-05,2.43269]
[1779898837333,35.16,74950.33,2.61,0.03531,7e-05,2.46587]
[1779898842374,35.18,74950.06,2.61,0.03535,7e-05,2.46808]
[1779898847402,35.19,74953.2,2.61,0.03561,7e-05,2.48291]
[1779898852440,35.2,74955.76,2.61,0.03584,7e-05,2.49591]
[1779898857475,35.21,74953.59,2.61,0.03574,7e-05,2.49022]
[1779898861505,35.22,74943.18,2.61,0.03505,7e-05,2.4504]
[1779898862547,35.22,74936.42,2.61,0.03458,7e-05,2.42339]
[1779898863584,35.22,74936.42,2.61,0.03458,7e-05,2.42339]
[1779898863603,35.22,74952.69,2.61,0.03572,7e-05,2.48937]
[1779898863708,35.22,74952.69,2.61,0.03572,7e-05,2.48937]
[1779898863926,35.22,74952.69,2.61,0.03572,7e-05,2.48937]
[1779898864560,35.23,74952.5,2.61,0.03573,7e-05,2.48972]
[1779898866574,35.23,74964.93,2.61,0.03662,7e-05,2.54095]
[1779898867041,35.23,74964.93,2.61,0.03662,7e-05,2.54095]
[1779898867288,35.23,74964.93,2.61,0.03662,7e-05,2.54095]
[1779898867604,35.23,74964.92,2.61,0.03664,7e-05,2.54176]
[1779898871609,35.24,74972.01,2.61,0.03718,7e-05,2.57261]
[1779898876653,35.25,74971.18,2.61,0.03714,7e-05,2.57071]
[1779898878910,35.25,74971.57,2.61,0.03719,7e-05,2.57309]
[1779898878930,35.25,74971.57,2.61,0.03719,7e-05,2.57309]
[1779898879674,35.25,74971.4,2.61,0.03718,7e-05,2.57277]
[1779898879927,35.25,74971.4,2.61,0.03718,7e-05,2.57277]
[1779898880681,35.25,74972.76,2.61,0.03729,7e-05,2.57879]
[1779898884720,35.26,74965.14,2.61,0.03676,7e-05,2.54882]
[1779898889749,35.27,74969.95,2.61,0.03715,7e-05,2.57077]
[1779898892776,35.27,74978.04,2.61,0.03768,7e-05,2.59974]
[1779898897812,35.28,74983.38,2.61,0.0381,7e-05,2.62388]
[1779898904793,35.29,74987.98,2.61,0.03848,7e-05,2.64521]
[1779898910622,35.29,74990.22,2.61,0.03867,7e-05,2.65567]
[1779898910646,35.29,74990.22,2.61,0.03867,7e-05,2.65567]
[1779898910692,35.3,74991.38,2.61,0.03876,8e-05,2.66104]
[1779898911620,35.3,74991.38,2.61,0.03876,8e-05,2.66104]
[1779898911714,35.3,74986.74,2.61,0.03842,7e-05,2.64165]
[1779898916954,35.3,74981.14,2.61,0.03803,7e-05,2.61944]
[1779898921982,35.31,74978.41,2.61,0.03785,7e-05,2.60942]
[1779898927017,35.31,74972.35,2.61,0.03743,7e-05,2.58557]
[1779898931115,35.32,74976.78,2.61,0.03777,7e-05,2.60498]
[1779898931196,35.32,74976.78,2.61,0.03777,7e-05,2.60498]
[1779898931297,35.32,74983.41,2.61,0.03827,7e-05,2.63304]
[1779898932717,35.32,74983.41,2.61,0.03827,7e-05,2.63304]
[1779898932809,35.32,74973.77,2.61,0.03756,7e-05,2.59322]
[1779898938095,35.33,74970.5,2.61,0.03736,7e-05,2.58129]
[1779898942997,35.33,74976.22,2.61,0.0378,7e-05,2.60637]
[1779898943095,35.33,74976.22,2.61,0.0378,7e-05,2.60637]
[1779898943157,35.34,74977.86,2.61,0.03792,7e-05,2.61352]
[1779898944002,35.34,74977.86,2.61,0.03792,7e-05,2.61352]
[1779898944138,35.34,74977.86,2.61,0.03793,7e-05,2.61381]
[1779898949172,35.34,74982.86,2.61,0.03832,7e-05,2.63606]
[1779898950471,35.34,74970.64,2.61,0.03743,7e-05,2.58526]
[1779898956221,35.35,74969.62,2.61,0.03731,7e-05,2.57717]
[1779898961256,35.36,74969.54,2.61,0.03733,7e-05,2.57856]
[1779898966530,35.36,74965.75,2.61,0.03708,7e-05,2.56426]
[1779898966539,35.36,74965.75,2.61,0.03708,7e-05,2.56426]
[1779898966845,35.37,74960.48,2.61,0.03671,7e-05,2.54334]
[1779898968849,35.37,74958.37,2.61,0.03658,7e-05,2.53562]
[1779898969317,35.38,74956.12,2.61,0.03644,7e-05,2.52736]
[1779898971983,35.38,74958.26,2.61,0.0366,7e-05,2.53696]
[1779898972100,35.38,74958.26,2.61,0.0366,7e-05,2.53696]
[1779898972337,35.38,74956.44,2.61,0.03648,7e-05,2.52993]
[1779898973344,35.38,74956.44,2.61,0.03648,7e-05,2.52993]
[1779898973486,35.38,74950.35,2.61,0.03606,7e-05,2.50557]
[1779898975524,35.39,74950.35,2.61,0.03606,7e-05,2.50602]
[1779898975628,35.39,74950.35,2.61,0.03606,7e-05,2.50602]
[1779898975695,35.39,74947.18,2.61,0.03585,7e-05,2.49365]
[1779898979319,35.39,74951.67,2.61,0.03619,7e-05,2.51331]
[1779898979414,35.4,74953.97,2.61,0.03636,7e-05,2.52314]
[1779898982419,35.4,74960.28,2.61,0.03684,7e-05,2.5503]
[1779898986450,35.41,74967.45,2.61,0.03738,7e-05,2.58139]
[1779898991484,35.42,74966.49,2.61,0.03734,7e-05,2.57916]
[1779898996521,35.42,74967.28,2.61,0.03743,7e-05,2.58413]
[1779898997733,35.42,74967.28,2.61,0.03743,7e-05,2.58413]
[1779898997740,35.43,74968.73,2.61,0.03755,7e-05,2.59079]
[1779898998053,35.43,74968.73,2.61,0.03755,7e-05,2.59079]
[1779898998159,35.43,74968.73,2.61,0.03755,7e-05,2.59079]
[1779898998534,35.43,74968.65,2.61,0.03754,7e-05,2.59046]
[1779898999645,35.43,74952.79,2.61,0.03641,7e-05,2.52586]
[1779899002365,35.43,74954.58,2.61,0.03655,7e-05,2.53391]
[1779899002632,35.43,74957.06,2.61,0.03674,7e-05,2.54445]
[1779899006620,35.44,74959.45,2.61,0.03693,7e-05,2.55538]
[1779899006636,35.44,74963.49,2.61,0.03723,7e-05,2.57236]
[1779899012632,35.45,74959.35,2.61,0.03689,7e-05,2.55161]
[1779899017668,35.46,74959.84,2.61,0.03695,7e-05,2.55542]
[1779899022702,35.46,74952.75,2.61,0.03648,7e-05,2.52822]
[1779899027739,35.47,74955.58,2.61,0.03671,7e-05,2.54174]
[1779899032773,35.48,74955.49,2.61,0.03674,7e-05,2.54328]
[1779899034987,35.48,74956.06,2.61,0.03679,7e-05,2.54637]
[1779899035073,35.48,74956.06,2.61,0.03679,7e-05,2.54637]
[1779899035795,35.49,74956.3,2.61,0.03682,7e-05,2.54773]
[1779899036462,35.49,74956.3,2.61,0.03682,7e-05,2.54773]
[1779899036802,35.49,74957.12,2.61,0.03688,7e-05,2.55146]
[1779899040830,35.49,74963.91,2.61,0.0374,7e-05,2.58087]
[1779899041837,35.5,74970.29,2.61,0.03787,7e-05,2.60764]
[1779899046873,35.5,74963.96,2.61,0.03744,7e-05,2.58283]
[1779899048118,35.5,74964.01,2.61,0.03744,7e-05,2.58335]
[1779899048888,35.5,74964.2,2.61,0.03746,7e-05,2.58445]
[1779899049181,35.5,74964.2,2.61,0.03746,7e-05,2.58445]
[1779899049222,35.5,74964.2,2.61,0.03746,7e-05,2.58445]
[1779899049894,35.51,74963.7,2.61,0.03743,7e-05,2.5827]
[1779899050230,35.51,74963.7,2.61,0.03743,7e-05,2.5827]
[1779899050901,35.51,74964.93,2.61,0.03753,7e-05,2.5881]
[1779899051203,35.51,74964.93,2.61,0.03753,7e-05,2.5881]
[1779899051240,35.51,74964.93,2.61,0.03753,7e-05,2.5881]
[1779899051909,35.51,74963.9,2.61,0.03746,7e-05,2.58416]
[1779899053770,35.51,74965.02,2.61,0.03755,7e-05,2.5891]
[1779899053923,35.51,74966.38,2.61,0.03765,7e-05,2.59504]
[1779899058958,35.52,74969.1,2.61,0.03788,7e-05,2.60779]
[1779899060802,35.52,74969.1,2.61,0.03788,7e-05,2.60779]
[1779899060831,35.52,74978.18,2.61,0.03856,7e-05,2.64645]
[1779899063435,35.52,74978.15,2.61,0.03856,7e-05,2.64633]
[1779899063452,35.52,74978.15,2.61,0.03856,7e-05,2.64633]
[1779899063473,35.52,74978.33,2.61,0.03858,7e-05,2.64729]
[1779899064436,35.52,74978.33,2.61,0.03858,7e-05,2.64729]
[1779899064537,35.52,74978.07,2.61,0.03856,7e-05,2.64641]
[1779899066587,35.52,74977.08,2.61,0.03849,7e-05,2.64266]
[1779899066688,35.52,74976.62,2.61,0.03846,7e-05,2.64094]
[1779899067977,35.52,74976.62,2.61,0.03846,7e-05,2.64094]
[1779899068043,35.52,74976.62,2.61,0.03846,7e-05,2.64094]
[1779899068124,35.53,74971.47,2.61,0.03809,7e-05,2.61963]
[1779899068977,35.53,74971.47,2.61,0.03809,7e-05,2.61963]
[1779899069178,35.53,74960.08,2.61,0.03726,7e-05,2.57289]
[1779899075071,35.53,74962.15,2.61,0.03736,7e-05,2.57725]
[1779899080107,35.54,74956.86,2.61,0.03701,7e-05,2.55707]
[1779899082369,35.54,74957.13,2.61,0.03703,7e-05,2.55852]
[1779899082415,35.54,74957.1,2.61,0.03704,7e-05,2.55874]
[1779899085143,35.55,74948.87,2.61,0.03647,7e-05,2.52616]
[1779899090177,35.56,74949.32,2.61,0.03653,7e-05,2.53003]
[1779899095212,35.57,74951.99,2.61,0.03676,7e-05,2.54282]
[1779899100248,35.57,74953.3,2.61,0.03689,7e-05,2.55007]
[1779899102852,35.58,74954.31,2.61,0.03697,7e-05,2.55494]
[1779899102953,35.58,74954.31,2.61,0.03697,7e-05,2.55494]
[1779899102939,35.58,74960.56,2.61,0.03743,7e-05,2.58096]
[1779899103276,35.58,74960.56,2.61,0.03743,7e-05,2.58096]
[1779899104279,35.58,74969.54,2.61,0.03809,7e-05,2.61848]
[1779899105841,35.58,74969.54,2.61,0.03809,7e-05,2.61848]
[1779899105956,35.58,74972.81,2.61,0.03834,7e-05,2.63261]
[1779899106903,35.58,74972.81,2.61,0.03834,7e-05,2.63261]
[1779899106951,35.58,74972.81,2.61,0.03834,7e-05,2.63261]
[1779899106917,35.58,74973.72,2.61,0.03841,7e-05,2.63665]
[1779899107301,35.58,74973.72,2.61,0.03841,7e-05,2.63665]
[1779899108307,35.58,74979.84,2.61,0.03888,7e-05,2.66275]
[1779899112461,35.59,74984.12,2.61,0.0392,8e-05,2.68113]
[1779899112779,35.59,74990.28,2.61,0.03968,8e-05,2.70757]
[1779899115976,35.59,74994.68,2.61,0.04001,8e-05,2.72645]
[1779899116070,35.59,74991.42,2.61,0.03977,8e-05,2.71262]
[1779899116976,35.59,74991.42,2.61,0.03977,8e-05,2.71262]
[1779899116979,35.59,74992.24,2.61,0.03983,8e-05,2.71634]
[1779899121999,35.59,74987.79,2.61,0.0395,8e-05,2.69772]
[1779899122406,35.59,74982.8,2.61,0.03913,8e-05,2.67689]
[1779899123646,35.59,74982.8,2.61,0.03913,8e-05,2.67689]
[1779899123742,35.59,74982.8,2.61,0.03913,8e-05,2.67689]
[1779899123941,35.59,74981.93,2.61,0.03907,8e-05,2.67355]
[1779899124729,35.59,74981.93,2.61,0.03907,8e-05,2.67355]
[1779899124910,35.59,74978.06,2.61,0.03878,7e-05,2.65742]
[1779899126882,35.59,74978.06,2.61,0.03878,7e-05,2.65742]
[1779899126979,35.59,74978.06,2.61,0.03878,7e-05,2.65742]
[1779899126909,35.6,74975.01,2.61,0.03856,7e-05,2.64501]
[1779899127441,35.6,74974.65,2.61,0.03853,7e-05,2.6435]
[1779899128205,35.6,74974.65,2.61,0.03853,7e-05,2.6435]
[1779899128447,35.6,74963.68,2.61,0.03773,7e-05,2.59804]
[1779899129454,35.6,74957.41,2.61,0.03728,7e-05,2.57246]
[1779899130861,35.6,74957.41,2.61,0.03728,7e-05,2.57246]
[1779899130870,35.6,74957.41,2.61,0.03728,7e-05,2.57246]
[1779899130874,35.6,74955.07,2.61,0.03712,7e-05,2.5635]
[1779899132101,35.6,74955.07,2.61,0.03704,7e-05,2.55773]
[1779899132475,35.6,74955.64,2.61,0.0371,7e-05,2.56092]
[1779899136504,35.61,74966.04,2.61,0.03788,7e-05,2.60513]
[1779899139526,35.62,74972.43,2.61,0.03838,7e-05,2.63324]
[1779899143554,35.62,74965.81,2.61,0.03792,7e-05,2.6075]
[1779899148589,35.63,74960.35,2.61,0.03755,7e-05,2.58642]
[1779899149431,35.63,74960.35,2.61,0.03755,7e-05,2.58642]
[1779899149442,35.63,74960.35,2.61,0.03755,7e-05,2.58642]
[1779899149595,35.63,74964.19,2.61,0.03784,7e-05,2.6026]
[1779899153870,35.64,74964.89,2.61,0.03792,7e-05,2.60738]
[1779899153909,35.65,74965.63,2.61,0.038,7e-05,2.61205]
[1779899159665,35.65,74972.62,2.61,0.03854,7e-05,2.64248]
[1779899161680,35.65,74979.57,2.61,0.03907,8e-05,2.67212]
[1779899166715,35.66,74982.12,2.61,0.03928,8e-05,2.68376]
[1779899171216,35.66,74981.76,2.61,0.03926,8e-05,2.68282]
[1779899171223,35.66,74981.76,2.61,0.03926,8e-05,2.68282]
[1779899171750,35.66,74981.26,2.61,0.03923,8e-05,2.68085]
[1779899174769,35.67,74988.08,2.61,0.03978,8e-05,2.71176]
[1779899176784,35.68,74998.04,2.61,0.04056,8e-05,2.75561]
[1779899181819,35.69,75000.36,2.61,0.0408,8e-05,2.7688]
[1779899186854,35.7,74995.2,2.61,0.04045,8e-05,2.74929]
[1779899187470,35.7,74995.2,2.61,0.04045,8e-05,2.74929]
[1779899187861,35.7,74995.54,2.61,0.04048,8e-05,2.75077]
[1779899191891,35.7,74989.33,2.61,0.03992,8e-05,2.71836]
[1779899194910,35.7,74998.83,2.61,0.04067,8e-05,2.75981]
[1779899199945,35.7,75000.11,2.61,0.04077,8e-05,2.7654]
[1779899202967,35.7,75006.38,2.61,0.04126,8e-05,2.79243]
[1779899208006,35.7,75004.92,2.61,0.04114,8e-05,2.78586]
[1779899212161,35.71,75007.76,2.61,0.04138,8e-05,2.7995]
[1779899213038,35.71,75008.61,2.61,0.04146,8e-05,2.80364]
[1779899218073,35.72,75006.71,2.61,0.04135,8e-05,2.79762]
[1779899221094,35.73,75015.89,2.61,0.0421,8e-05,2.83894]
[1779899222315,35.73,75018.18,2.61,0.04229,8e-05,2.84936]
[1779899223107,35.73,75018.18,2.61,0.04229,8e-05,2.84919]
[1779899223454,35.73,75018.18,2.61,0.04229,8e-05,2.84919]
[1779899224115,35.73,75023.02,2.61,0.04268,8e-05,2.87086]
[1779899224415,35.73,75023.02,2.61,0.04268,8e-05,2.87086]
[1779899225122,35.73,75025.21,2.61,0.04286,8e-05,2.88087]
[1779899230158,35.74,75029.3,2.61,0.04322,8e-05,2.90053]
[1779899235194,35.74,75029.12,2.61,0.04323,8e-05,2.90121]
[1779899240228,35.75,75026.97,2.61,0.04309,8e-05,2.89312]
[1779899244875,35.75,75027.66,2.61,0.04316,8e-05,2.89709]
[1779899244976,35.75,75023.15,2.61,0.0428,8e-05,2.8772]
[1779899249230,35.75,75022.44,2.61,0.04272,8e-05,2.87328]
[1779899249235,35.75,75022.44,2.61,0.04272,8e-05,2.87328]
[1779899249331,35.75,75022.36,2.61,0.04272,8e-05,2.87292]
[1779899253074,35.75,75023.07,2.61,0.0427,8e-05,2.8704]
[1779899253074,35.75,75013.41,2.61,0.04193,8e-05,2.82801]
[1779899253238,35.75,75013.41,2.61,0.04193,8e-05,2.82801]
[1779899253339,35.75,74993.82,2.61,0.0404,8e-05,2.74332]
[1779899255410,35.75,74994.18,2.61,0.04043,8e-05,2.7451]
[1779899255662,35.75,74991.66,2.61,0.04024,8e-05,2.73432]
[1779899260968,35.75,74987.09,2.61,0.03989,8e-05,2.715]
[1779899261064,35.75,74979.92,2.61,0.03935,8e-05,2.68483]
[1779899261399,35.75,74979.92,2.61,0.03935,8e-05,2.68483]
[1779899261509,35.75,74979.92,2.61,0.03935,8e-05,2.68483]
[1779899261548,35.75,74976.67,2.61,0.03911,7e-05,2.67114]
[1779899265606,35.76,74980.01,2.61,0.03936,8e-05,2.68563]
[1779899265805,35.76,74982.42,2.61,0.03955,8e-05,2.69607]
[1779899271458,35.76,74978.06,2.61,0.03923,8e-05,2.67829]
[1779899276493,35.76,74972.65,2.61,0.03884,7e-05,2.65632]
[1779899281527,35.77,74977.46,2.61,0.03922,8e-05,2.67737]
[1779899284549,35.77,74983.81,2.61,0.03971,8e-05,2.70466]
[1779899286514,35.77,74985.26,2.61,0.03982,8e-05,2.71093]
[1779899286563,35.77,74988.48,2.61,0.04006,8e-05,2.72472]
[1779899290591,35.77,74994.84,2.61,0.04056,8e-05,2.75214]
[1779899295626,35.77,74999.19,2.61,0.0409,8e-05,2.77099]
[1779899300661,35.77,74996.27,2.61,0.04067,8e-05,2.75857]
[1779899305695,35.77,74999.34,2.61,0.04091,8e-05,2.77191]
[1779899310730,35.77,74997.37,2.61,0.04076,8e-05,2.76355]
[1779899315769,35.77,74989.4,2.61,0.04007,8e-05,2.7236]
[1779899320804,35.77,74992.55,2.61,0.04032,8e-05,2.73747]
[1779899325838,35.78,74993.73,2.61,0.04042,8e-05,2.74279]
[1779899330988,35.78,74994.16,2.61,0.04045,8e-05,2.74483]
[1779899336915,35.78,74992.16,2.61,0.04031,8e-05,2.73679]
[1779899341950,35.78,74993.7,2.61,0.04043,8e-05,2.74372]
[1779899344503,35.78,74994.2,2.61,0.04047,8e-05,2.74598]
[1779899344665,35.78,74994.2,2.61,0.04047,8e-05,2.74598]
[1779899344971,35.78,74991.67,2.61,0.04028,8e-05,2.73522]
[1779899345495,35.78,74991.67,2.61,0.04028,8e-05,2.73522]
[1779899345980,35.78,74984.77,2.61,0.03975,8e-05,2.70594]
[1779899347816,35.78,74984.84,2.61,0.03976,8e-05,2.70635]
[1779899347996,35.78,74984.84,2.61,0.03976,8e-05,2.70635]
[1779899348011,35.78,74986.32,2.61,0.03988,8e-05,2.71274]
[1779899348816,35.78,74986.32,2.61,0.03988,8e-05,2.71274]
[1779899349104,35.78,74986.98,2.61,0.03993,8e-05,2.71565]
[1779899355042,35.79,74985.36,2.61,0.03982,8e-05,2.70936]
[1779899359200,35.79,74986.93,2.61,0.03994,8e-05,2.71632]
[1779899359245,35.79,74988.25,2.61,0.04004,8e-05,2.72202]
[1779899365112,35.79,74982.55,2.61,0.03962,8e-05,2.69842]
[1779899367337,35.79,74985.46,2.61,0.03984,8e-05,2.71096]
[1779899367396,35.79,74985.46,2.61,0.03984,8e-05,2.71096]
[1779899368134,35.79,74986.03,2.61,0.03989,8e-05,2.71347]
[1779899368337,35.79,74986.03,2.61,0.03989,8e-05,2.71347]
[1779899369141,35.79,74986.02,2.61,0.03989,8e-05,2.71351]
[1779899374177,35.79,74986.71,2.61,0.03987,8e-05,2.71088]
[1779899374955,35.79,74986.71,2.61,0.03987,8e-05,2.71088]
[1779899375184,35.79,74986.73,2.61,0.03987,8e-05,2.71105]
[1779899380218,35.8,74982.22,2.61,0.03954,8e-05,2.69246]
[1779899385254,35.8,74983.37,2.61,0.03963,8e-05,2.69784]
[1779899390289,35.8,74982.69,2.61,0.03959,8e-05,2.69546]
[1779899395325,35.8,74982.42,2.61,0.03958,8e-05,2.69483]
[1779899400360,35.8,74982.63,2.61,0.03961,8e-05,2.6962]
[1779899403385,35.81,74972.89,2.61,0.03888,7e-05,2.65557]
[1779899408422,35.81,74974.14,2.61,0.03899,7e-05,2.66163]
[1779899410434,35.81,74965.24,2.61,0.03833,7e-05,2.62488]
[1779899415470,35.81,74962.58,2.61,0.03816,7e-05,2.61496]
[1779899420523,35.82,74956.96,2.61,0.03777,7e-05,2.59284]
[1779899421127,35.82,74969.02,2.61,0.03866,7e-05,2.64306]
[1779899421511,35.82,74979.05,2.61,0.03941,8e-05,2.68538]
[1779899423201,35.82,74971.34,2.61,0.03884,7e-05,2.65336]
[1779899424533,35.82,74963.86,2.61,0.03829,7e-05,2.6224]
[1779899429568,35.83,74963.1,2.61,0.03826,7e-05,2.62043]
[1779899434603,35.83,74966.38,2.61,0.03844,7e-05,2.62934]
[1779899439639,35.84,74964.3,2.61,0.0383,7e-05,2.62181]
[1779899441706,35.84,74973.54,2.61,0.039,7e-05,2.66095]
[1779899446810,35.84,74978.98,2.61,0.03942,8e-05,2.68427]
[1779899447020,35.84,74978.98,2.61,0.03942,8e-05,2.68427]
[1779899447082,35.85,74981.33,2.61,0.0396,8e-05,2.69444]
[1779899447862,35.85,74981.33,2.61,0.0396,8e-05,2.69444]
[1779899448024,35.85,74982.97,2.61,0.03973,8e-05,2.70148]
[1779899449865,35.85,74982.97,2.61,0.03973,8e-05,2.70148]
[1779899450351,35.85,74982.97,2.61,0.03973,8e-05,2.70148]
[1779899449964,35.85,74983.3,2.61,0.03975,8e-05,2.70298]
[1779899450410,35.85,74983.3,2.61,0.03975,8e-05,2.70298]
[1779899450715,35.85,74983.3,2.61,0.03976,8e-05,2.70308]
[1779899452351,35.85,74983.3,2.61,0.03976,8e-05,2.70308]
[1779899452387,35.85,74983.56,2.61,0.03978,8e-05,2.70438]
[1779899457764,35.85,74982.29,2.61,0.03969,8e-05,2.69948]
[1779899458458,35.85,74982.29,2.61,0.03969,8e-05,2.69948]
[1779899458534,35.85,74982.29,2.61,0.03969,8e-05,2.69948]
[1779899458771,35.85,74982.52,2.61,0.03971,8e-05,2.70055]
[1779899459459,35.85,74982.52,2.61,0.03971,8e-05,2.70055]
[1779899459472,35.85,74982.52,2.61,0.03971,8e-05,2.70055]
[1779899459778,35.85,74982.1,2.61,0.03968,8e-05,2.69887]
[1779899464821,35.86,74977.09,2.61,0.03936,8e-05,2.68082]
[1779899465829,35.87,74960.34,2.61,0.03813,7e-05,2.61164]
[1779899466835,35.87,74951.95,2.61,0.03753,7e-05,2.57787]
[1779899468848,35.88,74960.72,2.61,0.03819,7e-05,2.61553]
[1779899473885,35.89,74955.83,2.61,0.0379,7e-05,2.59898]
[1779899478919,35.91,74956.76,2.61,0.03804,7e-05,2.60662]
[1779899484967,35.93,74957.44,2.61,0.03817,7e-05,2.61396]
[1779899488991,35.94,74966.05,2.61,0.03886,7e-05,2.65257]
[1779899494027,35.96,74966.22,2.61,0.03886,7e-05,2.65139]
[1779899498054,35.97,74974.97,2.61,0.03956,8e-05,2.69066]
[1779899503090,35.98,74980.56,2.61,0.04004,8e-05,2.71723]
[1779899508125,35.99,74984.85,2.61,0.04042,8e-05,2.73819]
[1779899514166,36.01,74985.47,2.61,0.04052,8e-05,2.7439]
[1779899519200,36.02,74988.92,2.61,0.04083,8e-05,2.7611]
[1779899524237,36.03,74990.97,2.61,0.04103,8e-05,2.77227]
[1779899529273,36.04,74987.79,2.61,0.04083,8e-05,2.76104]
[1779899534307,36.05,74992.59,2.61,0.04125,8e-05,2.78397]
[1779899539343,36.06,74992.65,2.61,0.04129,8e-05,2.78656]
[1779899543222,36.06,74996.06,2.61,0.04159,8e-05,2.8026]
[1779899543233,36.06,74996.06,2.61,0.04159,8e-05,2.8026]
[1779899543267,36.06,74996.06,2.61,0.04159,8e-05,2.8026]
[1779899543371,36.07,74996.67,2.61,0.04164,8e-05,2.80567]
[1779899544377,36.07,75005.07,2.61,0.04231,8e-05,2.8425]
[1779899544982,36.07,75005.07,2.61,0.04231,8e-05,2.8425]
[1779899545384,36.07,75011.23,2.61,0.04281,8e-05,2.86975]
[1779899548272,36.07,75013.03,2.61,0.04297,8e-05,2.8783]
[1779899548407,36.07,75013.87,2.61,0.04304,8e-05,2.8823]
[1779899553441,36.08,75022.38,2.61,0.04367,8e-05,2.9151]
[1779899558486,36.09,75025.42,2.61,0.04394,8e-05,2.92982]
[1779899563520,36.09,75027.08,2.61,0.0441,8e-05,2.93828]
[1779899569492,36.09,75030.47,2.61,0.0444,8e-05,2.95463]
[1779899574602,36.1,75031.29,2.61,0.04448,8e-05,2.95919]
[1779899579636,36.1,75032.8,2.61,0.04463,8e-05,2.96679]
[1779899585276,36.1,75035.54,2.61,0.04486,8e-05,2.97966]
[1779899585377,36.11,75042.17,2.61,0.04542,8e-05,3.00973]
[1779899588279,36.11,75043.47,2.61,0.04553,8e-05,3.0157]
[1779899588289,36.11,75029.5,2.61,0.04437,8e-05,2.95323]
[1779899593733,36.11,75028.84,2.61,0.04434,8e-05,2.95133]
[1779899596757,36.11,75014.97,2.61,0.04322,8e-05,2.89063]
[1779899599776,36.12,75008.47,2.61,0.04272,8e-05,2.86316]
[1779899604811,36.13,75011.51,2.61,0.04299,8e-05,2.87809]
[1779899609856,36.13,75014.99,2.61,0.0433,8e-05,2.89486]
[1779899614890,36.14,75012.32,2.61,0.04303,8e-05,2.87841]
[1779899619927,36.14,75011.9,2.61,0.04302,8e-05,2.87811]
[1779899624962,36.15,75012.93,2.61,0.04313,8e-05,2.88409]
[1779899629998,36.16,75014.32,2.61,0.04327,8e-05,2.89165]
[1779899635033,36.16,75013.99,2.61,0.04327,8e-05,2.89165]
[1779899640067,36.17,75012.48,2.61,0.04318,8e-05,2.8865]
[1779899645103,36.18,75002.48,2.61,0.0424,8e-05,2.84437]
[1779899650138,36.18,75000.02,2.61,0.04224,8e-05,2.83552]
[1779899653160,36.19,74991.51,2.61,0.0416,8e-05,2.79992]
[1779899658202,36.2,74989.55,2.61,0.04149,8e-05,2.79403]
[1779899660210,36.2,74980.61,2.61,0.0408,8e-05,2.75629]
[1779899661323,36.2,74971.05,2.61,0.04009,8e-05,2.71682]
[1779899662434,36.21,74964.16,2.61,0.03958,7e-05,2.68844]
[1779899665246,36.21,74953.37,2.61,0.0388,7e-05,2.64475]
[1779899670282,36.23,74949.54,2.61,0.03859,7e-05,2.63299]
[1779899675317,36.24,74951.21,2.61,0.0387,7e-05,2.63743]
[1779899680352,36.26,74943.94,2.61,0.03822,7e-05,2.61094]
[1779899685387,36.28,74943.34,2.61,0.03824,7e-05,2.61208]
[1779899690421,36.29,74945.17,2.61,0.03844,7e-05,2.62312]
[1779899695457,36.31,74946.25,2.61,0.03858,7e-05,2.63102]
[1779899700492,36.32,74943.93,2.61,0.03847,7e-05,2.62492]
[1779899705527,36.34,74945.54,2.61,0.03865,7e-05,2.63493]
[1779899710561,36.35,74947.32,2.61,0.03885,7e-05,2.64559]
[1779899715597,36.36,74946.51,2.61,0.03884,7e-05,2.64552]
[1779899720633,36.38,74950.08,2.61,0.03917,7e-05,2.66346]
[1779899725671,36.39,74952.23,2.61,0.03938,7e-05,2.67541]
[1779899727686,36.4,74945.69,2.61,0.03892,7e-05,2.64958]
[1779899731713,36.41,74940.02,2.61,0.03847,7e-05,2.62307]
[1779899736747,36.42,74938.25,2.61,0.0384,7e-05,2.61926]
[1779899738761,36.43,74931.17,2.61,0.03791,7e-05,2.59186]
[1779899741784,36.44,74937.43,2.61,0.03841,7e-05,2.61953]
[1779899743107,36.44,74928.18,2.61,0.03775,7e-05,2.58264]
[1779899743710,36.44,74928.18,2.61,0.03775,7e-05,2.58264]
[1779899744433,36.44,74928.18,2.61,0.03775,7e-05,2.58264]
[1779899744515,36.45,74919.34,2.61,0.03715,7e-05,2.5485]
[1779899745491,36.45,74919.34,2.61,0.03715,7e-05,2.5485]
[1779899745583,36.45,74912.74,2.61,0.0367,7e-05,2.52295]
[1779899746609,36.46,74901.71,2.61,0.03594,7e-05,2.48017]
[1779899746830,36.46,74890.36,2.61,0.03517,7e-05,2.43582]
[1779899751187,36.47,74889.31,2.61,0.03515,7e-05,2.43462]
[1779899751232,36.47,74899.38,2.61,0.03585,7e-05,2.47491]
[1779899753872,36.48,74905.56,2.61,0.03631,7e-05,2.50098]
[1779899758038,36.49,74903.65,2.61,0.0362,7e-05,2.4945]
[1779899758104,36.49,74902.05,2.61,0.03609,7e-05,2.48856]
[1779899760921,36.49,74895.32,2.61,0.03565,7e-05,2.46332]
[1779899762939,36.5,74888.79,2.61,0.03522,7e-05,2.43873]
[1779899764953,36.5,74895.87,2.61,0.03572,7e-05,2.46723]
[1779899769354,36.51,74900.04,2.61,0.03603,7e-05,2.48476]
[1779899769430,36.51,74907.05,2.61,0.03652,7e-05,2.5128]
[1779899771087,36.51,74907.05,2.61,0.03652,7e-05,2.51316]
[1779899771182,36.51,74916.98,2.61,0.03723,7e-05,2.55304]
[1779899777036,36.52,74917.89,2.61,0.03732,7e-05,2.55826]
[1779899782071,36.52,74916.47,2.61,0.03724,7e-05,2.55382]
[1779899787106,36.53,74914.28,2.61,0.03711,7e-05,2.54635]
[1779899792142,36.54,74916.11,2.61,0.03718,7e-05,2.54915]
[1779899797177,36.54,74918.97,2.61,0.03741,7e-05,2.56179]
[1779899800855,36.54,74924.34,2.61,0.0378,7e-05,2.58407]
[1779899800902,36.54,74924.34,2.61,0.0378,7e-05,2.58407]
[1779899801204,36.55,74927.45,2.61,0.03803,7e-05,2.59684]
[1779899801856,36.55,74927.45,2.61,0.03803,7e-05,2.59684]
[1779899802211,36.55,74928.68,2.61,0.03812,7e-05,2.602]
[1779899805790,36.55,74932.96,2.61,0.03844,7e-05,2.61989]
[1779899806245,36.55,74933.74,2.61,0.0385,7e-05,2.62321]
[1779899808255,36.55,74922.01,2.61,0.03766,7e-05,2.57598]
[1779899813289,36.55,74922.44,2.61,0.03771,7e-05,2.57874]
[1779899818075,36.56,74922.53,2.61,0.03773,7e-05,2.5799]
[1779899818098,36.56,74922.53,2.61,0.03773,7e-05,2.5799]
[1779899818325,36.56,74921.32,2.61,0.03765,7e-05,2.57523]
[1779899819076,36.56,74921.32,2.61,0.03765,7e-05,2.57523]
[1779899819331,36.56,74920.76,2.61,0.03761,7e-05,2.57318]
[1779899824368,36.57,74925.87,2.61,0.03801,7e-05,2.59547]
[1779899829404,36.57,74931.01,2.61,0.03839,7e-05,2.61711]
[1779899834440,36.57,74932.94,2.61,0.03855,7e-05,2.62565]
[1779899839474,36.58,74932.83,2.61,0.03855,7e-05,2.62584]
[1779899844510,36.58,74935.88,2.61,0.03878,7e-05,2.63894]
[1779899846524,36.58,74944.1,2.61,0.03939,7e-05,2.67292]
[1779899847146,36.58,74944.1,2.61,0.03939,7e-05,2.67292]
[1779899847223,36.58,74944.1,2.61,0.03939,7e-05,2.67292]
[1779899847531,36.58,74944.87,2.61,0.03945,7e-05,2.67615]
[1779899850570,36.58,74951.03,2.61,0.03991,7e-05,2.70178]
[1779899854251,36.59,74955.13,2.61,0.04017,8e-05,2.7144]
[1779899854592,36.59,74955.59,2.61,0.0402,8e-05,2.7163]
[1779899858541,36.59,74955.51,2.61,0.0402,8e-05,2.7164]
[1779899858549,36.59,74955.51,2.61,0.0402,8e-05,2.7164]
[1779899858574,36.59,74955.17,2.61,0.04019,8e-05,2.71548]
[1779899860438,36.59,74955.17,2.61,0.04019,8e-05,2.71597]
[1779899860634,36.6,74954.87,2.61,0.04018,8e-05,2.71521]
[1779899865669,36.6,74952.83,2.61,0.04003,8e-05,2.70666]
[1779899870704,36.6,74953.07,2.61,0.04004,8e-05,2.70757]
[1779899872725,36.6,74946.98,2.61,0.03959,7e-05,2.68229]
[1779899873622,36.6,74946.98,2.61,0.03959,7e-05,2.68229]
[1779899873731,36.6,74943.86,2.61,0.03936,7e-05,2.66944]
[1779899878766,36.6,74941.99,2.61,0.03923,7e-05,2.66213]
[1779899883800,36.6,74943.04,2.61,0.03931,7e-05,2.66683]
[1779899888839,36.6,74941.29,2.61,0.03919,7e-05,2.6601]
[1779899890936,36.6,74946.76,2.61,0.0396,7e-05,2.68284]
[1779899890950,36.6,74946.76,2.61,0.0396,7e-05,2.68284]
[1779899891858,36.6,74953.09,2.61,0.04007,8e-05,2.70916]
[1779899895855,36.61,74955.45,2.61,0.04027,8e-05,2.72007]
[1779899895863,36.61,74955.45,2.61,0.04027,8e-05,2.72007]
[1779899896012,36.61,74958.62,2.61,0.04053,8e-05,2.73434]
[1779899901855,36.62,74958.14,2.61,0.04054,8e-05,2.73521]
[1779899906966,36.63,74964.29,2.61,0.04105,8e-05,2.76333]
[1779899913008,36.64,74964.44,2.61,0.04103,8e-05,2.76041]
[1779899918042,36.65,74967.51,2.61,0.0413,8e-05,2.77546]
[1779899923077,36.66,74966.53,2.61,0.04126,8e-05,2.77331]
[1779899925182,36.67,74939.91,2.61,0.03927,7e-05,2.6632]
[1779899926023,36.67,74939.91,2.61,0.03927,7e-05,2.6632]
[1779899926255,36.67,74939.91,2.61,0.03927,7e-05,2.6632]
[1779899926345,36.67,74924.16,2.61,0.03814,7e-05,2.59998]
[1779899928027,36.67,74924.16,2.61,0.03814,7e-05,2.59998]
[1779899928114,36.67,74923.1,2.61,0.03808,7e-05,2.59636]
[1779899931000,36.68,74922.39,2.61,0.03805,7e-05,2.59483]
[1779899931135,36.68,74920.79,2.61,0.03795,7e-05,2.58905]
[1779899933574,36.69,74920.79,2.61,0.03796,7e-05,2.58972]
[1779899933642,36.69,74922.1,2.61,0.03808,7e-05,2.59634]
[1779899937666,36.7,74924.94,2.61,0.0383,7e-05,2.60913]
[1779899937757,36.7,74925.62,2.61,0.03838,7e-05,2.61317]
[1779899940198,36.7,74935.67,2.61,0.03911,7e-05,2.65436]
[1779899942852,36.7,74936.16,2.61,0.03915,7e-05,2.65643]
[1779899943219,36.7,74937.48,2.61,0.03925,7e-05,2.66195]
[1779899947546,36.71,74938.65,2.61,0.03934,7e-05,2.66691]
[1779899947594,36.71,74945.45,2.61,0.03985,7e-05,2.69499]
[1779899948995,36.71,74945.45,2.61,0.03985,7e-05,2.69504]
[1779899949112,36.71,74945.45,2.61,0.03985,7e-05,2.69504]
[1779899949261,36.71,74951.75,2.61,0.04032,8e-05,2.72119]
[1779899950305,36.71,74951.75,2.61,0.04032,8e-05,2.72119]
[1779899950404,36.71,74950.89,2.61,0.04025,8e-05,2.71757]
[1779899951443,36.71,74950.89,2.61,0.04025,8e-05,2.71757]
[1779899951544,36.71,74945.31,2.61,0.03983,7e-05,2.69438]
[1779899957317,36.71,74951.5,2.61,0.0403,8e-05,2.72004]
[1779899962463,36.7,74954.82,2.61,0.04055,8e-05,2.73372]
[1779899971419,36.7,74954.03,2.61,0.04039,8e-05,2.72386]
[1779899976457,36.7,74954.14,2.61,0.0404,8e-05,2.7241]
[1779899981493,36.7,74954.84,2.61,0.04045,8e-05,2.72681]
[1779899986527,36.7,74954.93,2.61,0.04045,8e-05,2.72695]
[1779899991562,36.7,74954.09,2.61,0.04038,8e-05,2.72316]
[1779899996609,36.7,74949.44,2.61,0.04003,7e-05,2.70361]
[1779900001644,36.7,74949.42,2.61,0.04002,7e-05,2.70346]
[1779900005688,36.7,74939.23,2.61,0.03926,7e-05,2.66134]
[1779900007694,36.7,74930.37,2.61,0.03862,7e-05,2.62519]
[1779900009706,36.7,74923.91,2.61,0.03815,7e-05,2.59931]
[1779900014742,36.7,74924.65,2.61,0.03822,7e-05,2.6031]
[1779900019777,36.7,74924.24,2.61,0.03821,7e-05,2.60218]
[1779900024811,36.71,74926.68,2.61,0.0384,7e-05,2.61278]
[1779900026825,36.71,74933.72,2.61,0.03891,7e-05,2.64166]
[1779900031859,36.71,74936.33,2.61,0.03903,7e-05,2.64678]
[1779900037905,36.71,74934.72,2.61,0.03892,7e-05,2.64051]
[1779900039917,36.71,74925.58,2.61,0.03826,7e-05,2.60356]
[1779900044954,36.72,74928.2,2.61,0.03845,7e-05,2.61466]
[1779900049990,36.72,74934.36,2.61,0.03891,7e-05,2.63998]
[1779900055023,36.72,74937.76,2.61,0.03916,7e-05,2.65392]
[1779900059851,36.72,74951.68,2.61,0.04019,8e-05,2.7113]
[1779900065095,36.71,74949.55,2.61,0.04002,7e-05,2.70195]
[1779900068115,36.71,74956.43,2.61,0.04053,8e-05,2.73021]
[1779900073150,36.71,74957.97,2.61,0.04064,8e-05,2.73594]
[1779900074812,36.71,74957.97,2.61,0.04064,8e-05,2.73594]
[1779900074893,36.71,74957.97,2.61,0.04064,8e-05,2.73594]
[1779900074994,36.71,74958.52,2.61,0.04067,8e-05,2.73795]
[1779900075790,36.71,74958.52,2.61,0.04067,8e-05,2.73795]
[1779900075956,36.71,74959.06,2.61,0.04071,8e-05,2.74006]
[1779900080199,36.7,74969.48,2.61,0.0415,8e-05,2.78322]
[1779900081207,36.7,74977.01,2.61,0.04208,8e-05,2.81493]
[1779900083229,36.7,74964.5,2.61,0.0411,8e-05,2.76149]
[1779900087250,36.7,74974.76,2.61,0.04188,8e-05,2.80417]
[1779900090277,36.69,74989.34,2.61,0.04301,8e-05,2.86576]
[1779900093296,36.69,74997.64,2.61,0.04357,8e-05,2.89435]
[1779900098343,36.68,74999.6,2.61,0.04369,8e-05,2.90084]
[1779900100354,36.68,74990.91,2.61,0.04298,8e-05,2.86249]
[1779900105388,36.67,74988.03,2.61,0.04272,8e-05,2.84862]
[1779900108089,36.67,74988.62,2.61,0.04276,8e-05,2.85086]
[1779900108216,36.67,74988.46,2.61,0.04275,8e-05,2.84988]
[1779900108410,36.67,74989.07,2.61,0.04279,8e-05,2.8522]
[1779900110137,36.67,74997.44,2.61,0.04345,8e-05,2.88803]
[1779900110425,36.66,75008.14,2.61,0.04431,8e-05,2.93431]
[1779900115459,36.66,75004.74,2.61,0.04399,8e-05,2.91743]
[1779900117738,36.65,75005.7,2.61,0.04406,8e-05,2.92124]
[1779900117877,36.65,75005.7,2.61,0.04406,8e-05,2.92124]
[1779900117922,36.65,75009.31,2.61,0.04435,8e-05,2.93667]
[1779900119615,36.65,75009.31,2.61,0.04434,8e-05,2.93627]
[1779900119828,36.65,75009.32,2.61,0.04433,8e-05,2.93591]
[1779900125531,36.64,75005.45,2.61,0.04398,8e-05,2.91673]
[1779900128502,36.64,75007.28,2.61,0.04411,8e-05,2.92402]
[1779900128526,36.64,75007.28,2.61,0.04411,8e-05,2.92402]
[1779900128603,36.64,75009.27,2.61,0.04427,8e-05,2.93238]
[1779900130978,36.63,75009.27,2.61,0.04426,8e-05,2.932]
[1779900131134,36.63,75011.26,2.61,0.04441,8e-05,2.93998]
[1779900134592,36.63,75017.38,2.61,0.04489,8e-05,2.96574]
[1779900137992,36.62,75021.19,2.61,0.04519,8e-05,2.98173]
[1779900138032,36.62,75022.43,2.61,0.04529,8e-05,2.98738]
[1779900142296,36.62,75022.88,2.61,0.0453,8e-05,2.988]
[1779900142307,36.62,75022.88,2.61,0.0453,8e-05,2.988]
[1779900142536,36.62,75022.88,2.61,0.0453,8e-05,2.988]
[1779900142576,36.62,75022.88,2.61,0.0453,8e-05,2.988]
[1779900142649,36.61,75022.98,2.61,0.0453,8e-05,2.98799]
[1779900144397,36.61,75022.47,2.61,0.04526,8e-05,2.9858]
[1779900144663,36.61,75021.34,2.61,0.04517,8e-05,2.98087]
[1779900153725,36.62,75025.07,2.61,0.0454,8e-05,2.99181]
[1779900159768,36.62,75025.11,2.61,0.04542,8e-05,2.99241]
[1779900164802,36.62,75023.47,2.61,0.04529,8e-05,2.9855]
[1779900170846,36.62,75024.1,2.61,0.04535,8e-05,2.98878]
[1779900173251,36.62,75024.55,2.61,0.04539,8e-05,2.99102]
[1779900173866,36.62,75024.55,2.61,0.04539,8e-05,2.99102]
[1779900175535,36.62,75024.78,2.61,0.0454,8e-05,2.99159]
[1779900175544,36.62,75024.78,2.61,0.0454,8e-05,2.99159]
[1779900175881,36.62,75026.58,2.61,0.04554,8e-05,2.99916]
[1779900177351,36.62,75025.98,2.61,0.04549,8e-05,2.99654]
[1779900177535,36.62,75025.98,2.61,0.04549,8e-05,2.99654]
[1779900177636,36.62,75025.98,2.61,0.04548,8e-05,2.99608]
[1779900178358,36.62,75025.98,2.61,0.04548,8e-05,2.99608]
[1779900178364,36.62,75025.98,2.61,0.04548,8e-05,2.99608]
[1779900178901,36.62,75025.98,2.61,0.04548,8e-05,2.99614]
[1779900179396,36.62,75025.98,2.61,0.04548,8e-05,2.99614]
[1779900179535,36.62,75025.98,2.61,0.04548,8e-05,2.99614]
[1779900179912,36.62,75024.84,2.61,0.04538,8e-05,2.9906]
[1779900180413,36.62,75024.84,2.61,0.04538,8e-05,2.9906]
[1779900180916,36.62,75024.8,2.61,0.04538,8e-05,2.99048]
[1779900181924,36.62,75035.77,2.61,0.0463,8e-05,3.03958]
[1779900186958,36.62,75030.05,2.61,0.04582,8e-05,3.01389]
[1779900191995,36.62,75026.38,2.61,0.04551,8e-05,2.9975]
[1779900197036,36.62,75024.77,2.61,0.04538,8e-05,2.99033]
[1779900202070,36.62,75020.74,2.61,0.04504,8e-05,2.97247]
[1779900204087,36.62,75030.05,2.61,0.04582,8e-05,3.01387]
[1779900209124,36.62,75033.62,2.61,0.04611,8e-05,3.02957]
[1779900214158,36.61,75036.39,2.61,0.04625,8e-05,3.03525]
[1779900219192,36.61,75034.1,2.61,0.04605,8e-05,3.02459]
[1779900224227,36.61,75035.59,2.61,0.04617,8e-05,3.031]
[1779900229263,36.61,75041.87,2.61,0.04669,9e-05,3.05882]
[1779900234302,36.61,75042.17,2.61,0.04671,9e-05,3.05962]
[1779900239332,36.6,75042.33,2.61,0.04671,9e-05,3.05975]
[1779900241347,36.6,75032.84,2.61,0.0459,8e-05,3.01696]
[1779900245373,36.6,75024.36,2.61,0.04519,8e-05,2.97904]
[1779900250409,36.6,75023.87,2.61,0.04516,8e-05,2.97697]
[1779900253431,36.6,75030.6,2.61,0.04572,8e-05,3.00693]
[1779900258466,36.6,75026.16,2.61,0.04535,8e-05,2.98717]
[1779900264507,36.6,75025.36,2.61,0.04528,8e-05,2.98369]
[1779900269545,36.6,75026.3,2.61,0.04536,8e-05,2.9879]
[1779900274578,36.61,75025.46,2.61,0.0452,8e-05,2.97786]
[1779900279614,36.61,75025.2,2.61,0.04518,8e-05,2.97677]
[1779900284650,36.61,75025.63,2.61,0.04522,8e-05,2.97871]
[1779900290698,36.61,75025.32,2.61,0.04519,8e-05,2.97736]
[1779900295730,36.61,75024.91,2.61,0.04516,8e-05,2.97554]
[1779900300765,36.61,75026.13,2.61,0.04526,8e-05,2.98098]
[1779900305801,36.61,75026.64,2.61,0.0453,8e-05,2.98327]
[1779900310836,36.61,75033.28,2.61,0.04586,8e-05,3.01279]
[1779900315871,36.6,75027.52,2.61,0.04537,8e-05,2.98695]
[1779900320907,36.61,75024.15,2.61,0.04509,8e-05,2.97207]
[1779900325942,36.61,75022.08,2.61,0.04493,8e-05,2.96305]
[1779900331048,36.61,75022.1,2.61,0.04493,8e-05,2.9633]
[1779900331115,36.61,75010.68,2.61,0.04391,8e-05,2.9068]
[1779900337189,36.61,75011.57,2.61,0.04399,8e-05,2.91133]
[1779900340044,36.61,75023.64,2.61,0.04499,8e-05,2.96493]
[1779900345077,36.61,75025.61,2.61,0.04516,8e-05,2.97399]
[1779900350112,36.61,75026.28,2.61,0.04522,8e-05,2.97723]
[1779900352126,36.61,75032.72,2.61,0.04576,8e-05,3.00601]
[1779900358167,36.61,75039.41,2.61,0.04632,8e-05,3.03585]
[1779900363202,36.61,75033.5,2.61,0.04582,8e-05,3.00925]
[1779900367234,36.61,75026.5,2.61,0.04524,8e-05,2.97816]
[1779900370268,36.61,75019.2,2.61,0.04464,8e-05,2.94598]
[1779900372088,36.61,75013.82,2.61,0.04419,8e-05,2.92205]
[1779900372274,36.61,75015.74,2.61,0.04434,8e-05,2.9301]
[1779900377310,36.6,75015.36,2.61,0.04427,8e-05,2.92657]
[1779900382352,36.6,75020.94,2.61,0.0447,8e-05,2.94967]
[1779900382621,36.6,75020.94,2.61,0.0447,8e-05,2.94967]
[1779900382632,36.6,75020.94,2.61,0.0447,8e-05,2.94967]
[1779900383357,36.6,75027.52,2.61,0.04525,8e-05,2.97893]
[1779900388394,36.6,75032.67,2.61,0.04569,8e-05,3.0021]
[1779900393895,36.6,75032.33,2.61,0.04557,8e-05,2.99421]
[1779900394594,36.6,75030.01,2.61,0.04537,8e-05,2.9839]
[1779900395369,36.59,75025.92,2.61,0.04502,8e-05,2.96479]
[1779900400476,36.59,75024.13,2.61,0.04484,8e-05,2.95518]
[1779900400513,36.59,75023.31,2.61,0.04476,8e-05,2.95112]
[1779900403051,36.58,75023.53,2.61,0.04477,8e-05,2.95166]
[1779900403101,36.58,75023.53,2.61,0.04477,8e-05,2.95166]
[1779900403152,36.58,75021.36,2.61,0.04458,8e-05,2.94167]
[1779900404050,36.58,75021.36,2.61,0.04458,8e-05,2.94167]
[1779900404210,36.58,75021.5,2.61,0.04459,8e-05,2.94188]
[1779900408534,36.57,75029.79,2.61,0.04524,8e-05,2.97697]
[1779900413569,36.56,75027.67,2.61,0.04502,8e-05,2.96522]
[1779900418604,36.56,75032.24,2.61,0.04537,8e-05,2.9836]
[1779900420240,36.56,75032.24,2.61,0.04537,8e-05,2.9836]
[1779900420250,36.56,75032.24,2.61,0.04537,8e-05,2.9836]
[1779900420332,36.55,75035.25,2.61,0.04561,8e-05,2.99651]
[1779900421228,36.55,75035.25,2.61,0.04561,8e-05,2.99651]
[1779900421307,36.55,75034.44,2.61,0.04554,8e-05,2.99289]
[1779900427181,36.54,75034.47,2.61,0.0455,8e-05,2.99092]
[1779900427194,36.54,75034.47,2.61,0.0455,8e-05,2.99092]
[1779900427282,36.54,75033.8,2.61,0.04544,8e-05,2.9874]
[1779900432703,36.54,75031.26,2.61,0.04522,8e-05,2.97564]
[1779900437062,36.54,75031.02,2.61,0.0452,8e-05,2.97462]
[1779900437131,36.54,75026.72,2.61,0.04484,8e-05,2.95556]
[1779900438748,36.54,75017.85,2.61,0.0441,8e-05,2.91555]
[1779900440271,36.54,75017.85,2.61,0.0441,8e-05,2.91555]
[1779900440372,36.53,75015.06,2.61,0.04385,8e-05,2.90253]
[1779900441380,36.53,75015.06,2.61,0.04385,8e-05,2.90253]
[1779900441402,36.53,75015.06,2.61,0.04385,8e-05,2.90253]
[1779900442380,36.53,75015.06,2.61,0.04385,8e-05,2.90253]
[1779900441768,36.53,75015.5,2.61,0.04388,8e-05,2.90407]
[1779900442775,36.53,75015.72,2.61,0.04389,8e-05,2.90465]
[1779900446188,36.53,75016.03,2.61,0.0439,8e-05,2.90523]
[1779900446256,36.53,75016.03,2.61,0.0439,8e-05,2.90523]
[1779900446289,36.52,75017.02,2.61,0.04398,8e-05,2.90919]
[1779900447188,36.52,75017.02,2.61,0.04398,8e-05,2.90919]
[1779900447289,36.52,75016.85,2.61,0.04395,8e-05,2.90767]
[1779900452847,36.51,75023.68,2.61,0.04438,8e-05,2.92939]
[1779900457881,36.5,75024.43,2.61,0.0444,8e-05,2.93054]
[1779900462917,36.49,75024.05,2.61,0.04433,8e-05,2.9267]
[1779900466270,36.49,75024.43,2.61,0.04435,8e-05,2.92751]
[1779900466372,36.49,75023.86,2.61,0.04428,8e-05,2.92414]
[1779900471237,36.48,75022.06,2.61,0.04411,8e-05,2.91498]
[1779900471402,36.48,75022.06,2.61,0.04411,8e-05,2.91498]
[1779900471339,36.48,75021.76,2.61,0.04408,8e-05,2.91324]
[1779900472236,36.48,75021.76,2.61,0.04408,8e-05,2.91324]
[1779900472337,36.48,75014.33,2.61,0.04347,8e-05,2.88029]
[1779900478022,36.47,75018.34,2.61,0.04375,8e-05,2.89555]
[1779900480345,36.47,75017.05,2.61,0.04364,8e-05,2.88952]
[1779900480446,36.46,75016.95,2.61,0.04362,8e-05,2.88833]
[1779900483385,36.46,75016.49,2.61,0.04357,8e-05,2.88594]
[1779900483453,36.46,75016.49,2.61,0.04357,8e-05,2.88594]
[1779900483486,36.46,75014.82,2.61,0.04342,8e-05,2.87792]
[1779900484375,36.46,75014.82,2.61,0.04342,8e-05,2.87792]
[1779900484476,36.46,75013.48,2.61,0.04331,8e-05,2.87172]
[1779900490105,36.45,75015.77,2.61,0.04346,8e-05,2.87989]
[1779900491980,36.45,75014.92,2.61,0.04338,8e-05,2.87581]
[1779900492050,36.45,75014.92,2.61,0.04338,8e-05,2.87581]
[1779900492120,36.45,75014.92,2.61,0.04338,8e-05,2.87545]
[1779900492979,36.45,75014.92,2.61,0.04338,8e-05,2.87545]
[1779900493171,36.45,75018.82,2.61,0.04369,8e-05,2.89214]
[1779900494980,36.44,75018.82,2.61,0.04368,8e-05,2.89177]
[1779900495140,36.44,75018.5,2.61,0.04365,8e-05,2.88998]
[1779900500175,36.43,75015.91,2.61,0.0434,8e-05,2.87675]
[1779900506146,36.42,75016.7,2.61,0.04342,8e-05,2.87798]
[1779900511253,36.42,75015.17,2.61,0.04318,8e-05,2.86327]
[1779900516290,36.41,75014.51,2.61,0.04309,8e-05,2.85875]
[1779900521325,36.4,75018.87,2.61,0.04342,8e-05,2.87608]
[1779900526360,36.39,75018.84,2.61,0.04338,8e-05,2.87419]
[1779900528288,36.39,75018.83,2.61,0.04337,8e-05,2.87379]
[1779900528335,36.39,75018.83,2.61,0.04337,8e-05,2.87379]
[1779900528389,36.39,75018.77,2.61,0.04335,8e-05,2.87281]
[1779900529288,36.39,75018.77,2.61,0.04335,8e-05,2.87281]
[1779900529390,36.39,75018.38,2.61,0.04332,8e-05,2.87075]
[1779900534418,36.38,75018.25,2.61,0.04327,8e-05,2.86841]
[1779900539452,36.37,75017.53,2.61,0.04318,8e-05,2.86352]
[1779900543500,36.37,75017.01,2.61,0.04312,8e-05,2.86022]
[1779900543608,36.37,75017.13,2.61,0.04312,8e-05,2.86039]
[1779900544496,36.37,75017.7,2.61,0.04316,8e-05,2.86253]
[1779900545176,36.37,75017.7,2.61,0.04316,8e-05,2.86253]
[1779900545501,36.37,75024.38,2.61,0.04371,8e-05,2.89176]
[1779900545938,36.37,75024.38,2.61,0.04371,8e-05,2.89176]
[1779900545947,36.37,75024.38,2.61,0.04371,8e-05,2.89176]
[1779900546506,36.37,75037.26,2.61,0.04477,8e-05,2.94884]
[1779900547401,36.37,75037.26,2.61,0.04477,8e-05,2.94884]
[1779900547462,36.37,75045.03,2.61,0.04542,8e-05,2.9835]
[1779900553554,36.37,75045.78,2.61,0.04548,8e-05,2.98674]
[1779900558589,36.37,75048.72,2.61,0.04572,8e-05,2.99976]
[1779900563678,36.36,75053.91,2.61,0.04616,9e-05,3.02285]
[1779900563712,36.36,75054.3,2.61,0.04618,9e-05,3.024]
[1779900564655,36.36,75054.3,2.61,0.04618,9e-05,3.024]
[1779900564792,36.36,75054.19,2.61,0.04616,9e-05,3.02288]
[1779900565687,36.36,75054.19,2.61,0.04616,9e-05,3.02288]
[1779900569675,36.35,75047.1,2.61,0.0455,8e-05,2.98793]
[1779900574708,36.33,75045.33,2.61,0.04521,8e-05,2.97089]
[1779900580750,36.32,75045.42,2.61,0.04516,8e-05,2.96813]
[1779900583986,36.32,75046.4,2.61,0.04522,8e-05,2.97146]
[1779900583995,36.32,75046.4,2.61,0.04522,8e-05,2.97146]
[1779900584075,36.32,75046.4,2.61,0.04522,8e-05,2.97146]
[1779900584112,36.32,75046.4,2.61,0.04522,8e-05,2.97146]
[1779900584124,36.31,75048.85,2.61,0.04542,8e-05,2.9819]
[1779900586076,36.31,75048.85,2.61,0.04541,8e-05,2.98188]
[1779900586119,36.31,75048.85,2.61,0.04541,8e-05,2.98188]
[1779900586164,36.31,75050.43,2.61,0.04555,8e-05,2.98895]
[1779900591828,36.31,75056.98,2.61,0.0461,9e-05,3.0182]
[1779900592836,36.31,75065.02,2.61,0.04678,9e-05,3.05456]
[1779900597870,36.31,75063.7,2.61,0.04666,9e-05,3.04787]
[1779900602898,36.31,75069.24,2.61,0.04712,9e-05,3.07255]
[1779900603568,36.31,75078.77,2.61,0.04795,9e-05,3.11616]
[1779900605585,36.3,75089.07,2.61,0.04885,9e-05,3.16305]
[1779900609750,36.3,75092.43,2.61,0.04913,9e-05,3.1777]
[1779900609768,36.3,75092.43,2.61,0.04913,9e-05,3.1777]
[1779900609956,36.3,75092.43,2.61,0.04912,9e-05,3.17735]
[1779900611797,36.3,75092.94,2.61,0.04916,9e-05,3.17938]
[1779900611978,36.29,75098.6,2.61,0.04966,9e-05,3.20555]
[1779900616196,36.29,75097.56,2.61,0.04955,9e-05,3.1995]
[1779900616240,36.29,75097.56,2.61,0.04955,9e-05,3.1995]
[1779900616320,36.29,75088.39,2.61,0.04872,9e-05,3.15625]
[1779900622099,36.28,75085.61,2.61,0.04842,9e-05,3.1409]
[1779900625819,36.26,75084.04,2.61,0.04822,9e-05,3.13044]
[1779900625869,36.26,75084.04,2.61,0.04822,9e-05,3.13044]
[1779900626102,36.26,75084.04,2.61,0.04822,9e-05,3.13044]
[1779900626215,36.26,75081.04,2.61,0.04794,9e-05,3.11578]
[1779900632114,36.24,75083.19,2.61,0.04795,9e-05,3.11464]
[1779900634131,36.24,75092.57,2.61,0.04878,9e-05,3.15764]
[1779900639164,36.23,75094.21,2.61,0.04889,9e-05,3.16374]
[1779900644198,36.23,75090.86,2.61,0.04856,9e-05,3.14657]
[1779900649232,36.21,75092.14,2.61,0.04862,9e-05,3.14944]
[1779900654273,36.2,75096.16,2.61,0.04891,9e-05,3.16457]
[1779900658306,36.19,75103.92,2.61,0.04958,9e-05,3.19963]
[1779900662333,36.19,75111.56,2.61,0.05025,9e-05,3.23424]
[1779900663079,36.19,75111.56,2.61,0.05025,9e-05,3.23424]
[1779900663129,36.19,75111.56,2.61,0.05025,9e-05,3.23424]
[1779900663340,36.19,75119.82,2.61,0.051,9e-05,3.27316]
[1779900664066,36.19,75119.82,2.61,0.051,9e-05,3.27316]
[1779900664104,36.19,75119.82,2.61,0.051,9e-05,3.27316]
[1779900664348,36.18,75120.31,2.61,0.05104,9e-05,3.27504]
[1779900665163,36.18,75120.31,2.61,0.05104,9e-05,3.27504]
[1779900665355,36.18,75120.55,2.61,0.05105,9e-05,3.27573]
[1779900670389,36.17,75125.85,2.61,0.0515,9e-05,3.29881]
[1779900675428,36.16,75126.9,2.61,0.05155,9e-05,3.30147]
[1779900678446,36.16,75137.19,2.61,0.05249,9e-05,3.3497]
[1779900682475,36.15,75129.49,2.61,0.05172,9e-05,3.31039]
[1779900685494,36.14,75137.29,2.61,0.05243,9e-05,3.34666]
[1779900688520,36.14,75145.68,2.61,0.0532,0.0001,3.38593]
[1779900689735,36.13,75141.4,2.61,0.05278,0.0001,3.36448]
[1779900689767,36.13,75141.4,2.61,0.05278,0.0001,3.36448]
[1779900690530,36.13,75128.2,2.61,0.05152,9e-05,3.30008]
[1779900691802,36.13,75125.67,2.61,0.05118,9e-05,3.28083]
[1779900691839,36.13,75125.67,2.61,0.05118,9e-05,3.28083]
[1779900692676,36.13,75125.67,2.61,0.05118,9e-05,3.28083]
[1779900692546,36.13,75125.73,2.61,0.05118,9e-05,3.28071]
[1779900692726,36.13,75125.73,2.61,0.05118,9e-05,3.28071]
[1779900693550,36.13,75131.08,2.61,0.05167,9e-05,3.30603]
[1779900693858,36.13,75131.08,2.61,0.05167,9e-05,3.30603]
[1779900694660,36.12,75140.8,2.61,0.05257,0.0001,3.35217]
[1779900697608,36.12,75149.76,2.61,0.05341,0.0001,3.39485]
[1779900697957,36.12,75149.76,2.61,0.05341,0.0001,3.39485]
[1779900697965,36.12,75149.76,2.61,0.05341,0.0001,3.39485]
[1779900697971,36.12,75149.76,2.61,0.05341,0.0001,3.39485]
[1779900699999,36.11,75152.59,2.61,0.05365,0.0001,3.40703]
[1779900700005,36.11,75152.59,2.61,0.05365,0.0001,3.40703]
[1779900700010,36.11,75152.59,2.61,0.05365,0.0001,3.40703]
[1779900700027,36.11,75152.59,2.61,0.05365,0.0001,3.40703]
[1779900700600,36.11,75152.59,2.61,0.05365,0.0001,3.40703]
[1779900702048,36.11,75152.61,2.61,0.05364,0.0001,3.40654]
[1779900702089,36.11,75152.61,2.61,0.05364,0.0001,3.40654]
[1779900702614,36.11,75151.8,2.61,0.05355,0.0001,3.40198]
[1779900704091,36.1,75152.75,2.61,0.05363,0.0001,3.40607]
[1779900704123,36.1,75152.75,2.61,0.05363,0.0001,3.40607]
[1779900704628,36.1,75152.29,2.61,0.05357,0.0001,3.40323]
[1779900704751,36.1,75152.29,2.61,0.05357,0.0001,3.40323]
[1779900705638,36.1,75151.74,2.61,0.0535,0.0001,3.39937]
[1779900710640,36.09,75152.1,2.61,0.05349,0.0001,3.39884]
[1779900712410,36.08,75152.66,2.61,0.05352,0.0001,3.40043]
[1779900712468,36.08,75152.66,2.61,0.05352,0.0001,3.40043]
[1779900712684,36.08,75152.8,2.61,0.05352,0.0001,3.40053]
[1779900714362,36.08,75152.92,2.61,0.05352,0.0001,3.40054]
[1779900714401,36.08,75152.92,2.61,0.05352,0.0001,3.40054]
[1779900714698,36.08,75154.09,2.61,0.05362,0.0001,3.40569]
[1779900716410,36.07,75153.93,2.61,0.05359,0.0001,3.40432]
[1779900716445,36.07,75153.93,2.61,0.05359,0.0001,3.40432]
[1779900716712,36.07,75154.51,2.61,0.05364,0.0001,3.40657]
[1779900718450,36.07,75155.02,2.61,0.05367,0.0001,3.40848]
[1779900718730,36.07,75156.04,2.61,0.05376,0.0001,3.41289]
[1779900720511,36.06,75155.53,2.61,0.0537,0.0001,3.40978]
[1779900720526,36.06,75155.53,2.61,0.0537,0.0001,3.40978]
[1779900722583,36.06,75156.05,2.61,0.05373,0.0001,3.41114]
[1779900722604,36.06,75156.05,2.61,0.05373,0.0001,3.41114]
[1779900724605,36.05,75158.57,2.61,0.05395,0.0001,3.42231]
[1779900724612,36.05,75158.57,2.61,0.05395,0.0001,3.42231]
[1779900726645,36.05,75162.86,2.61,0.05434,0.0001,3.44221]
[1779900726654,36.05,75162.86,2.61,0.05434,0.0001,3.44221]
[1779900726658,36.05,75162.86,2.61,0.05434,0.0001,3.44221]
[1779900730762,36.04,75161.14,2.61,0.05411,0.0001,3.4305]
[1779900730777,36.04,75161.14,2.61,0.05411,0.0001,3.4305]
[1779900734836,36.03,75162.07,2.61,0.05416,0.0001,3.4332]
[1779900734849,36.03,75162.07,2.61,0.05416,0.0001,3.4332]
[1779900736901,36.02,75161.32,2.61,0.05405,0.0001,3.4276]
[1779900736904,36.02,75161.32,2.61,0.05405,0.0001,3.4276]
[1779900736910,36.02,75161.32,2.61,0.05405,0.0001,3.4276]
[1779900738945,36.02,75163.93,2.61,0.05428,0.0001,3.43924]
[1779900738950,36.02,75163.93,2.61,0.05428,0.0001,3.43924]
[1779900738965,36.02,75163.93,2.61,0.05428,0.0001,3.43924]
[1779900740995,36.01,75163.1,2.61,0.05417,0.0001,3.43385]
[1779900741021,36.01,75163.1,2.61,0.05417,0.0001,3.43385]
[1779900741095,36.01,75162.24,2.61,0.05409,0.0001,3.4296]
[1779900743050,36.01,75162.24,2.61,0.05408,0.0001,3.42897]
[1779900743097,36.01,75162.24,2.61,0.05408,0.0001,3.42897]
[1779900743767,36.01,75162.24,2.61,0.05408,0.0001,3.42897]
[1779900743111,36.01,75161.53,2.61,0.05399,0.0001,3.42485]
[1779900743804,36.01,75161.53,2.61,0.05399,0.0001,3.42485]
[1779900743911,36.0,75161.53,2.61,0.05398,0.0001,3.42423]
[1779900745094,36.0,75161.53,2.61,0.05398,0.0001,3.42423]
[1779900745118,36.0,75160.13,2.61,0.05383,0.0001,3.41671]
[1779900747142,36.0,75160.13,2.61,0.05382,0.0001,3.4161]
[1779900747202,36.0,75160.13,2.61,0.05382,0.0001,3.4161]
[1779900747213,36.0,75148.36,2.61,0.05268,0.0001,3.35776]
[1779900749501,35.99,75148.36,2.61,0.05267,0.0001,3.35725]
[1779900749586,35.99,75148.36,2.61,0.05267,0.0001,3.35725]
[1779900749658,35.99,75145.41,2.61,0.05237,0.0001,3.34239]
[1779900751966,35.99,75140.2,2.61,0.05176,9e-05,3.30903]
[1779900757007,35.98,75144.5,2.61,0.05212,9e-05,3.32774]
[1779900761494,35.97,75143.07,2.61,0.05196,9e-05,3.31953]
[1779900761539,35.97,75143.07,2.61,0.05196,9e-05,3.31953]
[1779900761594,35.97,75145.62,2.61,0.0522,0.0001,3.3315]
[1779900763545,35.97,75145.62,2.61,0.05219,0.0001,3.33107]
[1779900763577,35.97,75145.62,2.61,0.05219,0.0001,3.33107]
[1779900763646,35.97,75147.13,2.61,0.05232,0.0001,3.33798]
[1779900765604,35.97,75147.13,2.61,0.05231,0.0001,3.33755]
[1779900765705,35.96,75147.83,2.61,0.05236,0.0001,3.34008]
[1779900769715,35.96,75147.92,2.61,0.05235,0.0001,3.33965]
[1779900769765,35.96,75147.92,2.61,0.05235,0.0001,3.33965]
[1779900770107,35.96,75146.46,2.61,0.0522,0.0001,3.33171]
[1779900775136,35.95,75145.95,2.61,0.05211,9e-05,3.32722]
[1779900779806,35.94,75147.55,2.61,0.05224,0.0001,3.33381]
[1779900779811,35.94,75147.55,2.61,0.05224,0.0001,3.33381]
[1779900779845,35.94,75147.55,2.61,0.05224,0.0001,3.33381]
[1779900779904,35.94,75147.35,2.61,0.0522,0.0001,3.33204]
[1779900785205,35.93,75147.39,2.61,0.05217,0.0001,3.33026]
[1779900790245,35.92,75144.6,2.61,0.05187,9e-05,3.31488]
[1779900795279,35.92,75143.68,2.61,0.05175,9e-05,3.30863]
[1779900797294,35.91,75127.33,2.61,0.05021,9e-05,3.22938]
[1779900798301,35.91,75120.9,2.61,0.04961,9e-05,3.19858]
[1779900803335,35.91,75123.72,2.61,0.04986,9e-05,3.21113]
[1779900808371,35.91,75125.88,2.61,0.05003,9e-05,3.22043]
[1779900813406,35.9,75125.85,2.61,0.04992,9e-05,3.21267]
[1779900818441,35.9,75129.71,2.61,0.05025,9e-05,3.23009]
[1779900823477,35.89,75129.29,2.61,0.05019,9e-05,3.227]
[1779900828511,35.89,75127.07,2.61,0.04997,9e-05,3.21533]
[1779900833547,35.88,75127.64,2.61,0.05,9e-05,3.21704]
[1779900838583,35.88,75127.72,2.61,0.04999,9e-05,3.2164]
[1779900841370,35.88,75128.01,2.61,0.05001,9e-05,3.21738]
[1779900841411,35.88,75128.01,2.61,0.05001,9e-05,3.21738]
[1779900841424,35.88,75128.01,2.61,0.05001,9e-05,3.21738]
[1779900841607,35.88,75146.43,2.61,0.05172,9e-05,3.30581]
[1779900842618,35.88,75158.36,2.61,0.05286,0.0001,3.36367]
[1779900844936,35.87,75161.34,2.61,0.05313,0.0001,3.37739]
[1779900844959,35.87,75161.34,2.61,0.05313,0.0001,3.37739]
[1779900845634,35.87,75159.52,2.61,0.05294,0.0001,3.36798]
[1779900850669,35.86,75157.24,2.61,0.05268,0.0001,3.3545]
[1779900851717,35.86,75157.24,2.61,0.05268,0.0001,3.3545]
[1779900851723,35.86,75157.24,2.61,0.05268,0.0001,3.3545]
[1779900851764,35.86,75157.24,2.61,0.05268,0.0001,3.3545]
[1779900851852,35.86,75156.23,2.61,0.05256,0.0001,3.34864]
[1779900853759,35.86,75156.23,2.61,0.05256,0.0001,3.34864]
[1779900853793,35.86,75156.23,2.61,0.05256,0.0001,3.34864]
[1779900853858,35.85,75155.38,2.61,0.05246,0.0001,3.34358]
[1779900855820,35.85,75155.38,2.61,0.05246,0.0001,3.34358]
[1779900855846,35.85,75155.38,2.61,0.05246,0.0001,3.34358]
[1779900855888,35.85,75155.23,2.61,0.05243,0.0001,3.34194]
[1779900857689,35.85,75155.07,2.61,0.05241,0.0001,3.34116]
[1779900857718,35.85,75156.62,2.61,0.05255,0.0001,3.34829]
[1779900858819,35.85,75168.12,2.61,0.05365,0.0001,3.40387]
[1779900864767,35.83,75162.96,2.61,0.05309,0.0001,3.37564]
[1779900869806,35.82,75157.33,2.61,0.05249,0.0001,3.34508]
[1779900874838,35.81,75161.04,2.61,0.0527,0.0001,3.35414]
[1779900876362,35.81,75159.03,2.61,0.0525,0.0001,3.34382]
[1779900876402,35.81,75159.03,2.61,0.0525,0.0001,3.34382]
[1779900876854,35.81,75157.44,2.61,0.05234,0.0001,3.33559]
[1779900878351,35.81,75153.23,2.61,0.05193,0.0001,3.31462]
[1779900878382,35.81,75153.23,2.61,0.05193,0.0001,3.31462]
[1779900878865,35.81,75154.48,2.61,0.05204,0.0001,3.32029]
[1779900880388,35.8,75154.41,2.61,0.05202,0.0001,3.31953]
[1779900880879,35.8,75154.74,2.61,0.05205,0.0001,3.32072]
[1779900885917,35.79,75153.95,2.61,0.05193,0.0001,3.31479]
[1779900890952,35.79,75158.06,2.61,0.05228,0.0001,3.33277]
[1779900895987,35.78,75160.42,2.61,0.05246,0.0001,3.34208]
[1779900901025,35.77,75160.83,2.61,0.05246,0.0001,3.34173]
[1779900906060,35.76,75161.02,2.61,0.05243,0.0001,3.34036]
[1779900909057,35.75,75159.44,2.61,0.05226,0.0001,3.33174]
[1779900909084,35.75,75159.44,2.61,0.05226,0.0001,3.33174]
[1779900909183,35.75,75154.52,2.61,0.05178,0.0001,3.3073]
[1779900911111,35.75,75154.52,2.61,0.05177,0.0001,3.3069]
[1779900911131,35.75,75154.52,2.61,0.05177,0.0001,3.3069]
[1779900911198,35.75,75158.14,2.61,0.05211,0.0001,3.32415]
[1779900912518,35.75,75158.14,2.61,0.05211,0.0001,3.32415]
[1779900912535,35.75,75160.18,2.61,0.0523,0.0001,3.3337]
[1779900918143,35.74,75163.64,2.61,0.05258,0.0001,3.34792]
[1779900923179,35.73,75163.47,2.61,0.05251,0.0001,3.34478]
[1779900928214,35.72,75163.42,2.61,0.05246,0.0001,3.34225]
[1779900933249,35.71,75164.63,2.61,0.05244,0.0001,3.33917]
[1779900938284,35.7,75165.54,2.61,0.05248,0.0001,3.34137]
[1779900943319,35.69,75162.17,2.61,0.05212,0.0001,3.3227]
[1779900948353,35.68,75164.99,2.61,0.05234,0.0001,3.33436]
[1779900953404,35.67,75173.76,2.61,0.05315,0.0001,3.37519]
[1779900957433,35.66,75180.0,2.61,0.05371,0.0001,3.40393]
[1779900962472,35.65,75181.46,2.61,0.0538,0.0001,3.40846]
[1779900967508,35.64,75180.48,2.61,0.05365,0.0001,3.40086]
[1779900972544,35.63,75182.63,2.61,0.05381,0.0001,3.40884]
[1779900975565,35.62,75189.68,2.61,0.05447,0.0001,3.44234]
[1779900980601,35.61,75188.86,2.61,0.05433,0.0001,3.43527]
[1779900983620,35.61,75178.27,2.61,0.05325,0.0001,3.3808]
[1779900986950,35.6,75173.44,2.61,0.05276,0.0001,3.35594]
[1779900986986,35.6,75173.44,2.61,0.05276,0.0001,3.35594]
[1779900987000,35.6,75174.22,2.61,0.05282,0.0001,3.35889]
[1779900988656,35.6,75166.44,2.61,0.05206,0.0001,3.32012]
[1779900991062,35.59,75163.68,2.61,0.05178,0.0001,3.3058]
[1779900991088,35.59,75163.68,2.61,0.05178,0.0001,3.3058]
[1779900991677,35.59,75164.39,2.61,0.05175,0.0001,3.30218]
[1779900992862,35.59,75164.39,2.61,0.05175,0.0001,3.30218]
[1779900992899,35.59,75164.21,2.61,0.05172,0.0001,3.30091]
[1779900993122,35.59,75164.21,2.61,0.05172,0.0001,3.30091]
[1779900993147,35.59,75164.21,2.61,0.05172,0.0001,3.30091]
[1779900993693,35.59,75158.6,2.61,0.05118,9e-05,3.27317]
[1779900995168,35.59,75158.6,2.61,0.05117,9e-05,3.2728]
[1779900995177,35.59,75158.6,2.61,0.05117,9e-05,3.2728]
[1779900995704,35.59,75155.67,2.61,0.05089,9e-05,3.25823]
[1779900997207,35.58,75156.53,2.61,0.05096,9e-05,3.2621]
[1779900997719,35.58,75157.27,2.61,0.05103,9e-05,3.26539]
[1779900999284,35.58,75151.43,2.61,0.05047,9e-05,3.23677]
[1779900999342,35.58,75151.43,2.61,0.05047,9e-05,3.23677]
[1779900999737,35.58,75151.57,2.61,0.05048,9e-05,3.23714]
[1779901001746,35.58,75144.41,2.61,0.0498,9e-05,3.20216]
[1779901005425,35.58,75147.78,2.61,0.0501,9e-05,3.21779]
[1779901005452,35.58,75147.78,2.61,0.0501,9e-05,3.21779]
[1779901005775,35.58,75152.25,2.61,0.05052,9e-05,3.23914]
[1779901007479,35.57,75154.43,2.61,0.05072,9e-05,3.24944]
[1779901007789,35.57,75154.1,2.61,0.05068,9e-05,3.24757]
[1779901012824,35.57,75151.06,2.61,0.05037,9e-05,3.23154]
[1779901013615,35.57,75151.06,2.61,0.05037,9e-05,3.23154]
[1779901013627,35.57,75151.06,2.61,0.05037,9e-05,3.23154]
[1779901013831,35.57,75150.65,2.61,0.05033,9e-05,3.22931]
[1779901018867,35.56,75150.2,2.61,0.05026,9e-05,3.22594]
[1779901023865,35.56,75149.19,2.61,0.05015,9e-05,3.22013]
[1779901023905,35.56,75149.19,2.61,0.05015,9e-05,3.22013]
[1779901023949,35.56,75152.2,2.61,0.05043,9e-05,3.23442]
[1779901025910,35.56,75152.2,2.61,0.05042,9e-05,3.23418]
[1779901025920,35.55,75151.96,2.61,0.05039,9e-05,3.23276]
[1779901031060,35.55,75153.65,2.61,0.05053,9e-05,3.23988]
[1779901031960,35.55,75160.54,2.61,0.05117,9e-05,3.27279]
[1779901036993,35.54,75165.86,2.61,0.05164,0.0001,3.29696]
[1779901042035,35.53,75170.21,2.61,0.05202,0.0001,3.31634]
[1779901043044,35.53,75178.43,2.61,0.0528,0.0001,3.35596]
[1779901049084,35.52,75184.68,2.61,0.05335,0.0001,3.3839]
[1779901054118,35.51,75188.38,2.61,0.05356,0.0001,3.39293]
[1779901060042,35.49,75189.63,2.61,0.05362,0.0001,3.39606]
[1779901065195,35.48,75191.87,2.61,0.05379,0.0001,3.40465]
[1779901070231,35.47,75190.95,2.61,0.05365,0.0001,3.39753]
[1779901076273,35.46,75196.3,2.61,0.05412,0.0001,3.42122]
[1779901081307,35.45,75195.58,2.61,0.05399,0.0001,3.41503]
[1779901086342,35.44,75192.83,2.61,0.05367,0.0001,3.3988]
[1779901091378,35.43,75193.95,2.61,0.05374,0.0001,3.40201]
[1779901096413,35.42,75194.46,2.61,0.05374,0.0001,3.40216]
[1779901101447,35.41,75194.54,2.61,0.0537,0.0001,3.40019]
[1779901106482,35.4,75192.93,2.61,0.05349,0.0001,3.38986]
[1779901111518,35.39,75195.43,2.61,0.0536,0.0001,3.39325]
[1779901112347,35.39,75195.43,2.61,0.0536,0.0001,3.39325]
[1779901112379,35.39,75195.43,2.61,0.0536,0.0001,3.39325]
[1779901112490,35.39,75195.43,2.61,0.0536,0.0001,3.39325]
[1779901112510,35.39,75195.43,2.61,0.0536,0.0001,3.39325]
[1779901112696,35.39,75203.77,2.61,0.05442,0.0001,3.43469]
[1779901113818,35.39,75203.77,2.61,0.05442,0.0001,3.43469]
[1779901113832,35.39,75203.77,2.61,0.05442,0.0001,3.43469]
[1779901114035,35.39,75203.77,2.61,0.05442,0.0001,3.43469]
[1779901114137,35.39,75198.4,2.61,0.05387,0.0001,3.40716]
[1779901116135,35.39,75195.77,2.61,0.05359,0.0001,3.39305]
[1779901116144,35.39,75195.77,2.61,0.05359,0.0001,3.39305]
[1779901120192,35.38,75193.55,2.61,0.05334,0.0001,3.38019]
[1779901120209,35.38,75193.55,2.61,0.05334,0.0001,3.38019]
[1779901120227,35.38,75193.55,2.61,0.05334,0.0001,3.38019]
[1779901122594,35.38,75186.48,2.61,0.05262,0.0001,3.34383]
[1779901127630,35.37,75179.59,2.61,0.05192,0.0001,3.30802]
[1779901133683,35.36,75178.36,2.61,0.05177,0.0001,3.30018]
[1779901138708,35.36,75177.7,2.61,0.05167,0.0001,3.29545]
[1779901143742,35.35,75177.01,2.61,0.05158,0.0001,3.29061]
[1779901145755,35.35,75187.66,2.61,0.0526,0.0001,3.34255]
[1779901150790,35.34,75190.99,2.61,0.05288,0.0001,3.35714]
[1779901155826,35.33,75186.98,2.61,0.05245,0.0001,3.3353]
[1779901160860,35.32,75192.11,2.61,0.05292,0.0001,3.35896]
[1779901165896,35.32,75190.56,2.61,0.05273,0.0001,3.34927]
[1779901170930,35.31,75188.79,2.61,0.05252,0.0001,3.33856]
[1779901175965,35.3,75188.99,2.61,0.0524,0.0001,3.3309]
[1779901184022,35.29,75189.02,2.61,0.05234,0.0001,3.32806]
[1779901189057,35.28,75188.56,2.61,0.05226,0.0001,3.32393]
[1779901194092,35.27,75189.68,2.61,0.05234,0.0001,3.32765]
[1779901199127,35.27,75189.94,2.61,0.05232,0.0001,3.3271]
[1779901204161,35.26,75189.23,2.61,0.05222,0.0001,3.32173]
[1779901209197,35.25,75191.62,2.61,0.05241,0.0001,3.33149]
[1779901214232,35.24,75196.52,2.61,0.05285,0.0001,3.35398]
[1779901219267,35.24,75194.27,2.61,0.05259,0.0001,3.34085]
[1779901224303,35.23,75192.81,2.61,0.05241,0.0001,3.33162]
[1779901229338,35.22,75191.48,2.61,0.05225,0.0001,3.32321]
[1779901234373,35.21,75188.87,2.61,0.05186,0.0001,3.30181]
[1779901240414,35.21,75189.19,2.61,0.05185,0.0001,3.30149]
[1779901245450,35.2,75192.22,2.61,0.05212,0.0001,3.31489]
[1779901251381,35.19,75192.62,2.61,0.05212,0.0001,3.31491]
[1779901256532,35.19,75194.07,2.61,0.05223,0.0001,3.32048]
[1779901261562,35.18,75194.79,2.61,0.05226,0.0001,3.32241]
[1779901271634,35.17,75194.96,2.61,0.05222,0.0001,3.31995]
[1779901276672,35.16,75193.33,2.61,0.05202,0.0001,3.31027]
[1779901279690,35.16,75185.33,2.61,0.05123,0.0001,3.26989]
[1779901284725,35.15,75188.88,2.61,0.05155,0.0001,3.28613]
[1779901289761,35.15,75187.46,2.61,0.05139,0.0001,3.27773]
[1779901294797,35.14,75184.92,2.61,0.05102,0.0001,3.25713]
[1779901300839,35.13,75184.61,2.61,0.05096,0.0001,3.25403]
[1779901305874,35.13,75180.51,2.61,0.05054,0.0001,3.23267]
[1779901309120,35.13,75180.8,2.61,0.05056,0.0001,3.23359]
[1779901309224,35.13,75159.51,2.61,0.04856,9e-05,3.13009]
[1779901310371,35.13,75124.07,2.61,0.04537,9e-05,2.96266]
[1779901310549,35.13,75124.07,2.61,0.04537,9e-05,2.96266]
[1779901310690,35.13,75124.07,2.61,0.04537,9e-05,2.96266]
[1779901310840,35.13,75124.07,2.61,0.04537,9e-05,2.96266]
[1779901310920,35.12,75124.07,2.61,0.04534,9e-05,2.96143]
[1779901311909,35.12,75124.07,2.61,0.04534,9e-05,2.96143]
[1779901312389,35.12,75119.64,2.61,0.04494,9e-05,2.93974]
[1779901315088,35.11,75119.21,2.61,0.04489,9e-05,2.93714]
[1779901315113,35.11,75119.21,2.61,0.04489,9e-05,2.93714]
[1779901315147,35.11,75119.21,2.61,0.04489,9e-05,2.93714]
[1779901315169,35.11,75118.31,2.61,0.0448,9e-05,2.9327]
[1779901316973,35.11,75106.76,2.61,0.0438,9e-05,2.87925]
[1779901317404,35.11,75106.76,2.61,0.0438,9e-05,2.87925]
[1779901317440,35.11,75106.76,2.61,0.0438,9e-05,2.87925]
[1779901317994,35.11,75103.08,2.61,0.04348,8e-05,2.86233]
[1779901318545,35.11,75103.08,2.61,0.04348,8e-05,2.86233]
[1779901318593,35.11,75103.08,2.61,0.04348,8e-05,2.86233]
[1779901319393,35.11,75103.08,2.61,0.04348,8e-05,2.86233]
[1779901318986,35.1,75089.07,2.61,0.04229,8e-05,2.79823]
[1779901319424,35.1,75089.07,2.61,0.04229,8e-05,2.79823]
[1779901319993,35.1,75079.07,2.61,0.04147,8e-05,2.75373]
[1779901321109,35.1,75070.28,2.61,0.04076,8e-05,2.71503]
[1779901322716,35.1,75070.82,2.61,0.0408,8e-05,2.7174]
[1779901322824,35.1,75070.82,2.61,0.0408,8e-05,2.7174]
[1779901323022,35.1,75068.84,2.61,0.04064,8e-05,2.70874]
[1779901324778,35.1,75068.84,2.61,0.04064,8e-05,2.70874]
[1779901325200,35.1,75068.84,2.61,0.04064,8e-05,2.70874]
[1779901325232,35.1,75068.84,2.61,0.04064,8e-05,2.70874]
[1779901325301,35.1,75078.17,2.61,0.04138,8e-05,2.74907]
[1779901328097,35.1,75080.17,2.61,0.04155,8e-05,2.75795]
[1779901328127,35.1,75068.27,2.61,0.04059,8e-05,2.70569]
[1779901328571,35.1,75068.27,2.61,0.04059,8e-05,2.70569]
[1779901329061,35.1,75068.53,2.61,0.04059,8e-05,2.70606]
[1779901334097,35.09,75065.58,2.61,0.04034,8e-05,2.69217]
[1779901339217,35.1,75067.21,2.61,0.04048,8e-05,2.69977]
[1779901339262,35.1,75067.21,2.61,0.04048,8e-05,2.69977]
[1779901339349,35.1,75068.34,2.61,0.04057,8e-05,2.70482]
[1779901340551,35.1,75068.34,2.61,0.04057,8e-05,2.70491]
[1779901341150,35.1,75071.07,2.61,0.04079,8e-05,2.71693]
[1779901342869,35.1,75075.77,2.61,0.04117,8e-05,2.7376]
[1779901342911,35.1,75075.77,2.61,0.04117,8e-05,2.7376]
[1779901343160,35.1,75081.28,2.61,0.04162,8e-05,2.76193]
[1779901343656,35.1,75081.28,2.61,0.04162,8e-05,2.76193]
[1779901344119,35.1,75081.28,2.61,0.04162,8e-05,2.76193]
[1779901344179,35.1,75081.28,2.61,0.04162,8e-05,2.76193]
[1779901344310,35.1,75096.84,2.61,0.04291,8e-05,2.83134]
[1779901344805,35.1,75096.84,2.61,0.04291,8e-05,2.83134]
[1779901344865,35.1,75096.84,2.61,0.04291,8e-05,2.83134]
[1779901345173,35.1,75096.23,2.61,0.04285,8e-05,2.82847]
[1779901346856,35.1,75096.99,2.61,0.04291,8e-05,2.83177]
[1779901346905,35.1,75096.99,2.61,0.04291,8e-05,2.83177]
[1779901347187,35.1,75098.74,2.61,0.04306,8e-05,2.83951]
[1779901352225,35.09,75104.83,2.61,0.04347,8e-05,2.85993]
[1779901355244,35.09,75114.89,2.61,0.04431,9e-05,2.9051]
[1779901356941,35.09,75120.66,2.61,0.04481,9e-05,2.9313]
[1779901356949,35.09,75120.66,2.61,0.04481,9e-05,2.9313]
[1779901357260,35.09,75121.14,2.61,0.04484,9e-05,2.93321]
[1779901359875,35.08,75125.45,2.61,0.0452,9e-05,2.95249]
[1779901360390,35.08,75127.06,2.61,0.04534,9e-05,2.95961]
[1779901362078,35.08,75127.2,2.61,0.04535,9e-05,2.96045]
[1779901362104,35.08,75127.2,2.61,0.04535,9e-05,2.96045]
[1779901362114,35.08,75127.2,2.61,0.04535,9e-05,2.96045]
[1779901363961,35.08,75129.14,2.61,0.04551,9e-05,2.96874]
[1779901364308,35.08,75132.63,2.61,0.04582,9e-05,2.98514]
[1779901365258,35.08,75132.63,2.61,0.04582,9e-05,2.98514]
[1779901365338,35.08,75130.02,2.61,0.04559,9e-05,2.97314]
[1779901365990,35.08,75130.02,2.61,0.04559,9e-05,2.97314]
[1779901366322,35.08,75130.02,2.61,0.0456,9e-05,2.97331]
[1779901368024,35.08,75129.82,2.61,0.04557,9e-05,2.97202]
[1779901368460,35.08,75130.34,2.61,0.04561,9e-05,2.97408]
[1779901368730,35.08,75130.34,2.61,0.04561,9e-05,2.97408]
[1779901368798,35.08,75130.34,2.61,0.04561,9e-05,2.97408]
[1779901370099,35.08,75130.34,2.61,0.04561,9e-05,2.97371]
[1779901370350,35.08,75129.99,2.61,0.04557,9e-05,2.97172]
[1779901375385,35.07,75131.83,2.61,0.0457,9e-05,2.97849]
[1779901378684,35.06,75132.65,2.61,0.04575,9e-05,2.98119]
[1779901378692,35.06,75132.65,2.61,0.04575,9e-05,2.98119]
[1779901379413,35.06,75132.79,2.61,0.04575,9e-05,2.98147]
[1779901383442,35.06,75142.1,2.61,0.04659,9e-05,3.02559]
[1779901387469,35.07,75148.62,2.61,0.04718,9e-05,3.05658]
[1779901392477,35.07,75147.74,2.61,0.0471,9e-05,3.05257]
[1779901393450,35.07,75137.86,2.61,0.04622,9e-05,3.0062]
[1779901398545,35.07,75140.31,2.61,0.04645,9e-05,3.0184]
[1779901403919,35.07,75143.39,2.61,0.04674,9e-05,3.03328]
[1779901406383,35.07,75144.1,2.61,0.0468,9e-05,3.03679]
[1779901406683,35.07,75154.77,2.61,0.04777,9e-05,3.08747]
[1779901407604,35.07,75154.77,2.61,0.04777,9e-05,3.08747]
[1779901407961,35.07,75154.77,2.61,0.04777,9e-05,3.08747]
[1779901408055,35.07,75154.77,2.61,0.04777,9e-05,3.08747]
[1779901408099,35.07,75154.77,2.61,0.04777,9e-05,3.08747]
[1779901408122,35.07,75157.63,2.61,0.04803,9e-05,3.10119]
[1779901409427,35.07,75157.63,2.61,0.04803,9e-05,3.10119]
[1779901409436,35.07,75157.63,2.61,0.04803,9e-05,3.10119]
[1779901409485,35.07,75157.63,2.61,0.04803,9e-05,3.10119]
[1779901409506,35.07,75161.47,2.61,0.04839,9e-05,3.11956]
[1779901410661,35.07,75161.47,2.61,0.04839,9e-05,3.11956]
[1779901410861,35.07,75161.47,2.61,0.04839,9e-05,3.11956]
[1779901410893,35.07,75166.77,2.61,0.04888,9e-05,3.145]
[1779901413631,35.07,75173.05,2.61,0.04936,9e-05,3.16852]
[1779901413666,35.07,75173.05,2.61,0.04936,9e-05,3.16852]
[1779901413950,35.07,75173.05,2.61,0.04936,9e-05,3.16852]
[1779901413986,35.07,75173.05,2.61,0.04936,9e-05,3.16852]
[1779901414079,35.07,75188.1,2.61,0.05079,0.0001,3.24201]
[1779901414659,35.07,75203.12,2.61,0.05224,0.0001,3.31627]
[1779901419695,35.06,75207.79,2.61,0.05267,0.0001,3.33782]
[1779901421401,35.06,75207.79,2.61,0.05267,0.0001,3.33782]
[1779901421410,35.06,75207.79,2.61,0.05267,0.0001,3.33782]
[1779901421424,35.06,75207.79,2.61,0.05267,0.0001,3.33782]
[1779901421435,35.06,75207.43,2.61,0.05262,0.0001,3.33522]
[1779901423437,35.06,75207.43,2.61,0.05262,0.0001,3.33522]
[1779901423724,35.06,75205.24,2.61,0.05239,0.0001,3.32348]
[1779901428758,35.04,75196.01,2.61,0.05141,0.0001,3.27365]
[1779901429766,35.04,75189.02,2.61,0.05072,0.0001,3.23833]
[1779901431779,35.03,75197.88,2.61,0.05154,0.0001,3.28054]
[1779901433793,35.03,75205.02,2.61,0.05223,0.0001,3.31548]
[1779901438828,35.02,75200.48,2.61,0.05175,0.0001,3.29128]
[1779901443862,35.02,75208.26,2.61,0.05248,0.0001,3.32858]
[1779901448898,35.01,75206.65,2.61,0.05229,0.0001,3.31878]
[1779901450188,35.01,75206.65,2.61,0.05229,0.0001,3.31878]
[1779901450254,35.01,75218.55,2.61,0.05346,0.0001,3.37793]
[1779901451617,35.01,75218.36,2.61,0.05344,0.0001,3.37697]
[1779901451642,35.01,75218.36,2.61,0.05344,0.0001,3.37697]
[1779901451920,35.01,75222.94,2.61,0.05389,0.0001,3.39974]
[1779901456179,35.0,75200.82,2.61,0.05167,0.0001,3.28695]
[1779901457960,35.0,75188.19,2.61,0.05043,0.0001,3.22385]
[1779901459409,35.0,75188.19,2.61,0.05043,0.0001,3.22385]
[1779901459468,34.99,75199.05,2.61,0.05146,0.0001,3.27658]
[1779901460985,34.99,75210.91,2.61,0.05262,0.0001,3.33549]
[1779901465014,34.99,75198.5,2.61,0.05138,0.0001,3.2722]
[1779901469042,34.98,75205.88,2.61,0.05204,0.0001,3.30626]
[1779901474075,34.97,75201.44,2.61,0.05148,0.0001,3.27578]
[1779901475082,34.97,75193.88,2.61,0.05074,0.0001,3.23811]
[1779901478104,34.97,75201.57,2.61,0.05148,0.0001,3.27555]
[1779901479110,34.97,75208.67,2.61,0.05217,0.0001,3.31066]
[1779901484145,34.96,75209.86,2.61,0.05225,0.0001,3.31499]
[1779901486160,34.95,75217.6,2.61,0.053,0.0001,3.3528]
[1779901491195,34.95,75216.82,2.61,0.05288,0.0001,3.34693]
[1779901496230,34.94,75213.45,2.61,0.05251,0.0001,3.32811]
[1779901501265,34.93,75211.65,2.61,0.05229,0.0001,3.31729]
[1779901504286,34.93,75200.61,2.61,0.0512,0.0001,3.26138]
[1779901509325,34.92,75199.47,2.61,0.05106,0.0001,3.25448]
[1779901511341,34.92,75206.12,2.61,0.0517,0.0001,3.28695]
[1779901516372,34.92,75201.56,2.61,0.05123,0.0001,3.26289]
[1779901521407,34.91,75203.01,2.61,0.05132,0.0001,3.26777]
[1779901526442,34.9,75207.35,2.61,0.05172,0.0001,3.28796]
[1779901531476,34.9,75210.18,2.61,0.05187,0.0001,3.29379]
[1779901536511,34.89,75215.59,2.61,0.05237,0.0001,3.31931]
[1779901541546,34.88,75214.48,2.61,0.05222,0.0001,3.31196]
[1779901546581,34.88,75212.03,2.61,0.05195,0.0001,3.298]
[1779901547589,34.87,75203.74,2.61,0.05113,0.0001,3.25643]
[1779901552624,34.87,75197.53,2.61,0.05051,0.0001,3.22452]
[1779901557660,34.86,75202.7,2.61,0.05099,0.0001,3.24894]
[1779901563619,34.86,75204.51,2.61,0.05113,0.0001,3.25647]
[1779901569743,34.85,75210.53,2.61,0.05169,0.0001,3.28481]
[1779901573771,34.84,75202.43,2.61,0.05086,0.0001,3.24249]
[1779901578806,34.84,75205.46,2.61,0.05112,0.0001,3.25602]
[1779901583840,34.83,75205.69,2.61,0.05113,0.0001,3.25613]
[1779901585855,34.83,75198.95,2.61,0.05047,0.0001,3.22235]
[1779901591121,34.83,75194.07,2.61,0.04998,0.0001,3.19736]
[1779901591537,34.83,75194.07,2.61,0.04998,0.0001,3.19736]
[1779901591544,34.83,75194.07,2.61,0.04998,0.0001,3.19736]
[1779901591567,34.83,75194.07,2.61,0.04998,0.0001,3.19736]
[1779901591669,34.83,75191.48,2.61,0.04962,9e-05,3.17728]
[1779901596932,34.81,75187.61,2.61,0.0492,9e-05,3.15545]
[1779901599955,34.81,75179.52,2.61,0.04842,9e-05,3.1151]
[1779901603983,34.81,75171.08,2.61,0.04764,9e-05,3.07469]
[1779901609019,34.81,75166.4,2.61,0.04723,9e-05,3.05286]
[1779901614054,34.82,75167.35,2.61,0.04733,9e-05,3.05815]
[1779901616429,34.82,75155.48,2.61,0.04626,9e-05,3.00217]
[1779901618091,34.82,75145.29,2.61,0.04535,9e-05,2.95451]
[1779901621111,34.82,75139.28,2.61,0.04481,9e-05,2.92579]
[1779901622951,34.81,75133.75,2.61,0.04432,9e-05,2.8998]
[1779901623656,34.81,75125.6,2.61,0.04362,9e-05,2.86218]
[1779901624319,34.81,75125.6,2.61,0.04362,9e-05,2.86218]
[1779901624332,34.81,75125.6,2.61,0.04362,9e-05,2.86218]
[1779901624360,34.81,75125.6,2.61,0.04362,9e-05,2.86218]
[1779901624364,34.81,75125.6,2.61,0.04362,9e-05,2.86218]
[1779901626369,34.81,75122.99,2.61,0.04339,9e-05,2.85016]
[1779901626409,34.81,75122.31,2.61,0.04333,9e-05,2.84693]
[1779901628343,34.81,75122.31,2.61,0.04333,9e-05,2.84693]
[1779901628429,34.81,75122.31,2.61,0.04333,9e-05,2.84693]
[1779901628478,34.81,75122.91,2.61,0.04338,9e-05,2.84956]
[1779901630108,34.81,75122.37,2.61,0.04333,9e-05,2.8471]
[1779901630176,34.81,75122.37,2.61,0.04333,9e-05,2.8471]
[1779901630294,34.81,75122.37,2.61,0.04333,9e-05,2.8471]
[1779901630339,34.81,75122.37,2.61,0.04333,9e-05,2.8471]
[1779901630387,34.81,75105.56,2.61,0.0419,8e-05,2.77025]
[1779901634204,34.8,75096.02,2.61,0.04107,8e-05,2.72545]
[1779901639237,34.78,75100.83,2.61,0.0414,8e-05,2.7431]
[1779901643682,34.77,75101.5,2.61,0.04141,8e-05,2.74377]
[1779901643719,34.77,75101.5,2.61,0.04141,8e-05,2.74377]
[1779901643729,34.77,75100.36,2.61,0.04129,8e-05,2.73714]
[1779901649308,34.75,75095.08,2.61,0.04079,8e-05,2.71002]
[1779901651215,34.75,75097.91,2.61,0.04101,8e-05,2.72185]
[1779901651246,34.75,75097.91,2.61,0.04101,8e-05,2.72185]
[1779901651281,34.75,75097.91,2.61,0.04101,8e-05,2.72185]
[1779901651322,34.75,75098.25,2.61,0.04093,8e-05,2.71645]
[1779901654215,34.75,75099.31,2.61,0.04104,8e-05,2.72213]
[1779901654246,34.75,75099.31,2.61,0.04104,8e-05,2.72213]
[1779901654343,34.75,75098.52,2.61,0.04097,8e-05,2.71862]
[1779901659377,34.75,75099.67,2.61,0.04108,8e-05,2.72453]
[1779901664413,34.76,75100.23,2.61,0.04114,8e-05,2.72762]
[1779901667442,34.76,75073.29,2.61,0.03897,8e-05,2.60936]
[1779901668447,34.75,75065.8,2.61,0.03838,8e-05,2.57667]
[1779901673479,34.74,75069.1,2.61,0.03859,8e-05,2.58822]
[1779901678514,34.73,75064.28,2.61,0.03817,8e-05,2.56504]
[1779901683550,34.72,75067.14,2.61,0.03834,8e-05,2.57471]
[1779901688584,34.71,75068.09,2.61,0.03837,8e-05,2.57613]
[1779901693622,34.7,75069.35,2.61,0.03842,8e-05,2.57892]
[1779901695652,34.69,75054.11,2.61,0.03723,8e-05,2.51314]
[1779901697657,34.69,75053.94,2.61,0.03721,8e-05,2.51202]
[1779901697699,34.69,75040.54,2.61,0.0362,7e-05,2.4557]
[1779901703707,34.68,75040.6,2.61,0.03617,7e-05,2.45411]
[1779901706719,34.68,75049.54,2.61,0.03682,8e-05,2.49036]
[1779901711756,34.67,75048.72,2.61,0.03664,7e-05,2.47914]
[1779901716793,34.66,75047.33,2.61,0.03651,7e-05,2.47157]
[1779901722837,34.65,75046.18,2.61,0.03638,7e-05,2.46459]
[1779901727870,34.66,75053.62,2.61,0.03698,8e-05,2.49803]
[1779901732952,34.67,75043.16,2.61,0.03624,7e-05,2.4565]
[1779901738946,34.66,75040.0,2.61,0.03597,7e-05,2.44121]
[1779901743981,34.65,75038.93,2.61,0.03586,7e-05,2.43507]
[1779901746643,34.65,75039.97,2.61,0.03593,7e-05,2.43902]
[1779901746704,34.65,75039.97,2.61,0.03593,7e-05,2.43902]
[1779901746744,34.65,75039.68,2.61,0.03589,7e-05,2.43713]
[1779901747716,34.65,75039.68,2.61,0.03589,7e-05,2.43713]
[1779901747818,34.65,75040.33,2.61,0.03594,7e-05,2.44]
[1779901750039,34.65,75028.78,2.61,0.0351,7e-05,2.39242]
[1779901754872,34.65,75025.4,2.61,0.03484,7e-05,2.37787]
[1779901754878,34.65,75025.4,2.61,0.03484,7e-05,2.37787]
[1779901755073,34.65,75020.8,2.61,0.0345,7e-05,2.35879]
[1779901756095,34.65,75020.8,2.61,0.0345,7e-05,2.35879]
[1779901759124,34.64,75021.7,2.61,0.03455,7e-05,2.36161]
[1779901759154,34.64,75021.04,2.61,0.0345,7e-05,2.35895]
[1779901760485,34.64,75021.04,2.61,0.0345,7e-05,2.35895]
[1779901760524,34.64,75021.04,2.61,0.0345,7e-05,2.35895]
[1779901760615,34.64,75001.7,2.61,0.03314,7e-05,2.28151]
[1779901762100,34.64,75001.73,2.61,0.03314,7e-05,2.28144]
[1779901762200,34.64,74991.02,2.61,0.03241,7e-05,2.23937]
[1779901768169,34.64,74993.11,2.61,0.03255,7e-05,2.2476]
[1779901773204,34.64,74991.67,2.61,0.03238,7e-05,2.23647]
[1779901778242,34.64,74993.16,2.61,0.03248,7e-05,2.24245]
[1779901782599,34.64,74992.8,2.61,0.03246,7e-05,2.24115]
[1779901782635,34.64,74989.86,2.61,0.03226,7e-05,2.22975]
[1779901784083,34.64,74989.78,2.61,0.03226,7e-05,2.22947]
[1779901784285,34.64,74999.03,2.61,0.03289,7e-05,2.26568]
[1779901785292,34.64,74987.97,2.61,0.03214,7e-05,2.22251]
[1779901790328,34.7,74998.86,2.61,0.03309,7e-05,2.27693]
[1779901795363,34.75,75008.52,2.61,0.03397,7e-05,2.32713]
[1779901800397,34.77,75007.46,2.61,0.03396,7e-05,2.32668]
[1779901805434,34.78,75004.37,2.61,0.03381,7e-05,2.31825]
[1779901810469,34.8,75002.86,2.61,0.03378,7e-05,2.31609]
[1779901815506,34.82,75004.16,2.61,0.03394,7e-05,2.32508]
[1779901820548,34.83,75012.66,2.61,0.0346,7e-05,2.36271]
[1779901821550,34.83,75019.61,2.61,0.03509,7e-05,2.39062]
[1779901826585,34.83,75022.08,2.61,0.03525,7e-05,2.39951]
[1779901831621,34.82,75018.43,2.61,0.03488,7e-05,2.3775]
[1779901836655,34.82,75018.02,2.61,0.03483,7e-05,2.37468]
[1779901841690,34.81,75030.0,2.61,0.03568,7e-05,2.42218]
[1779901844712,34.81,75022.14,2.61,0.03509,7e-05,2.38922]
[1779901849747,34.8,75018.05,2.61,0.03477,7e-05,2.37131]
[1779901854781,34.79,75017.08,2.61,0.03468,7e-05,2.36617]
[1779901859817,34.79,75016.47,2.61,0.03462,7e-05,2.36252]
[1779901864852,34.78,75013.53,2.61,0.03439,7e-05,2.34964]
[1779901869887,34.78,75017.51,2.61,0.03465,7e-05,2.36462]
[1779901874922,34.78,75016.98,2.61,0.0346,7e-05,2.36141]
[1779901879956,34.77,75019.35,2.61,0.03475,7e-05,2.36991]
[1779901882977,34.77,75026.2,2.61,0.03523,7e-05,2.39694]
[1779901886000,34.76,75019.95,2.61,0.03476,7e-05,2.37083]
[1779901889023,34.76,75013.54,2.61,0.0343,7e-05,2.34438]
[1779901894093,34.76,75012.78,2.61,0.03415,7e-05,2.33471]
[1779901898123,34.75,75022.27,2.61,0.03481,7e-05,2.37212]
[1779901902149,34.75,75015.66,2.61,0.03432,7e-05,2.34452]
[1779901907184,34.75,75014.8,2.61,0.03424,7e-05,2.3402]
[1779901912661,34.74,75013.05,2.61,0.03411,7e-05,2.33239]
[1779901912713,34.74,74984.19,2.61,0.03211,7e-05,2.21869]
[1779901914199,34.74,74984.19,2.61,0.03211,7e-05,2.21851]
[1779901914295,34.74,74969.45,2.61,0.03112,7e-05,2.16148]
[1779901917258,34.74,74960.39,2.61,0.03054,6e-05,2.12761]
[1779901918265,34.74,74951.49,2.61,0.02996,6e-05,2.09398]
[1779901920278,34.73,74942.91,2.61,0.02941,6e-05,2.06161]
[1779901922302,34.73,74926.39,2.61,0.02838,6e-05,2.00105]
[1779901923304,34.73,74913.89,2.61,0.02763,6e-05,1.95633]
[1779901926326,34.72,74923.62,2.61,0.02819,6e-05,1.98955]
[1779901931361,34.72,74922.56,2.61,0.02811,6e-05,1.9849]
[1779901932367,34.72,74913.29,2.61,0.02755,6e-05,1.95185]
[1779901933375,34.72,74905.18,2.61,0.02707,6e-05,1.92329]
[1779901935389,34.72,74913.9,2.61,0.02758,6e-05,1.95354]
[1779901936395,34.72,74920.37,2.61,0.02796,6e-05,1.97639]
[1779901941432,34.71,74919.57,2.61,0.0279,6e-05,1.9729]
[1779901943445,34.71,74912.68,2.61,0.02749,6e-05,1.9483]
[1779901948482,34.71,74919.82,2.61,0.02791,6e-05,1.97324]
[1779901950789,34.71,74923.67,2.61,0.02814,6e-05,1.98687]
[1779901950813,34.71,74935.48,2.61,0.02886,6e-05,2.02928]
[1779901952510,34.71,74945.1,2.61,0.0294,6e-05,2.05996]
[1779901954523,34.72,74939.64,2.61,0.02907,6e-05,2.04071]
[1779901958960,34.71,74938.55,2.61,0.02899,6e-05,2.03614]
[1779901958969,34.71,74937.76,2.61,0.02894,6e-05,2.03288]
[1779901964592,34.71,74939.95,2.61,0.02906,6e-05,2.03984]
[1779901967614,34.7,74927.71,2.61,0.0283,6e-05,1.995]
[1779901968620,34.7,74920.42,2.61,0.02785,6e-05,1.96885]
[1779901970634,34.7,74911.84,2.61,0.02734,6e-05,1.9384]
[1779901975670,34.7,74912.55,2.61,0.02738,6e-05,1.94076]
[1779901978168,34.7,74911.25,2.61,0.0273,6e-05,1.93616]
[1779901978172,34.7,74893.62,2.61,0.02628,6e-05,1.87476]
[1779901979698,34.7,74882.86,2.61,0.02567,6e-05,1.8382]
[1779901981277,34.71,74884.01,2.61,0.02575,6e-05,1.84281]
[1779901981711,34.71,74887.11,2.61,0.02592,6e-05,1.85346]
[1779901982928,34.71,74887.11,2.61,0.02592,6e-05,1.85346]
[1779901982933,34.71,74903.13,2.61,0.02684,6e-05,1.90864]
[1779901983483,34.71,74903.13,2.61,0.02684,6e-05,1.90864]
[1779901983576,34.71,74903.13,2.61,0.02684,6e-05,1.90864]
[1779901983904,34.71,74903.13,2.61,0.02684,6e-05,1.90864]
[1779901983986,34.71,74903.13,2.61,0.02684,6e-05,1.90864]
[1779901983988,34.71,74903.13,2.61,0.02684,6e-05,1.90864]
[1779901984062,34.71,74910.07,2.61,0.02725,6e-05,1.93299]
[1779901984259,34.71,74910.07,2.61,0.02725,6e-05,1.93299]
[1779901984738,34.71,74909.66,2.61,0.02723,6e-05,1.93155]
[1779901985273,34.71,74909.66,2.61,0.02723,6e-05,1.93155]
[1779901985744,34.71,74912.39,2.61,0.02739,6e-05,1.94112]
[1779901989772,34.71,74901.26,2.61,0.02673,6e-05,1.90215]
[1779901990779,34.71,74892.81,2.61,0.02625,6e-05,1.87306]
[1779901995817,34.72,74889.49,2.61,0.0261,6e-05,1.86398]
[1779902000850,34.73,74884.23,2.61,0.02583,6e-05,1.84773]
[1779902005885,34.73,74883.35,2.61,0.02579,6e-05,1.84526]
[1779902010920,34.73,74881.57,2.61,0.0257,6e-05,1.83972]
[1779902015955,34.73,74878.11,2.61,0.02545,6e-05,1.82364]
[1779902020990,34.74,74876.08,2.61,0.02534,6e-05,1.81741]
[1779902026026,34.74,74874.93,2.61,0.02529,6e-05,1.81426]
[1779902031063,34.74,74871.49,2.61,0.02511,5e-05,1.80353]
[1779902036098,34.75,74872.2,2.61,0.02517,6e-05,1.80665]
[1779902041132,34.75,74873.0,2.61,0.02522,6e-05,1.81006]
[1779902045161,34.75,74863.56,2.61,0.02472,5e-05,1.77937]
[1779902046167,34.76,74854.16,2.61,0.02422,5e-05,1.74882]
[1779902051232,34.76,74852.29,2.61,0.02413,5e-05,1.74374]
[1779902051367,34.76,74857.95,2.61,0.02444,5e-05,1.76219]
[1779902052210,34.76,74859.07,2.61,0.0245,5e-05,1.7663]
[1779902054224,34.76,74865.73,2.61,0.02487,5e-05,1.78864]
[1779902055008,34.76,74865.73,2.61,0.02487,5e-05,1.78864]
[1779902055232,34.77,74866.3,2.61,0.0249,5e-05,1.79071]
[1779902060268,34.77,74856.73,2.61,0.0244,5e-05,1.76022]
[1779902065302,34.78,74852.42,2.61,0.02419,5e-05,1.74743]
[1779902070340,34.78,74850.42,2.61,0.02411,5e-05,1.74217]
[1779902072352,34.79,74842.85,2.61,0.02366,5e-05,1.71351]
[1779902077662,34.79,74842.72,2.61,0.02367,5e-05,1.71426]
[1779902083429,34.8,74843.29,2.61,0.02373,5e-05,1.7181]
[1779902088464,34.81,74847.73,2.61,0.02399,5e-05,1.73368]
[1779902093500,34.81,74849.66,2.61,0.02411,5e-05,1.74106]
[1779902098538,34.82,74848.93,2.61,0.02409,5e-05,1.73978]
[1779902103571,34.83,74843.34,2.61,0.02381,5e-05,1.72285]
[1779902106077,34.83,74832.86,2.61,0.02328,5e-05,1.69014]
[1779902111626,34.84,74830.0,2.61,0.02315,5e-05,1.6825]
[1779902116663,34.84,74826.08,2.61,0.02298,5e-05,1.67165]
[1779902121699,34.85,74820.66,2.61,0.02273,5e-05,1.65631]
[1779902122973,34.86,74814.17,2.61,0.02241,5e-05,1.6365]
[1779902128747,34.87,74817.35,2.61,0.0226,5e-05,1.64845]
[1779902131265,34.87,74808.61,2.61,0.02212,5e-05,1.61753]
[1779902131865,34.87,74808.61,2.61,0.02212,5e-05,1.61753]
[1779902131930,34.87,74783.83,2.61,0.02093,5e-05,1.54328]
[1779902134841,34.88,74798.5,2.61,0.02165,5e-05,1.58858]
[1779902136837,34.88,74812.93,2.61,0.02238,5e-05,1.6336]
[1779902137606,34.88,74812.93,2.61,0.02238,5e-05,1.6336]
[1779902137644,34.88,74812.93,2.61,0.02238,5e-05,1.6336]
[1779902137648,34.88,74812.93,2.61,0.02238,5e-05,1.6336]
[1779902137750,34.88,74812.93,2.61,0.02238,5e-05,1.6336]
[1779902137824,34.88,74812.93,2.61,0.02238,5e-05,1.6336]
[1779902137952,34.89,74834.7,2.61,0.02349,5e-05,1.70219]
[1779902141886,34.9,74843.74,2.61,0.024,5e-05,1.73338]
[1779902143220,34.91,74853.14,2.61,0.02452,5e-05,1.76547]
[1779902146912,34.92,74844.46,2.61,0.0241,5e-05,1.73947]
[1779902151951,34.92,74837.72,2.61,0.02376,5e-05,1.71882]
[1779902156990,34.93,74818.48,2.61,0.02279,5e-05,1.65921]
[1779902157998,34.93,74804.99,2.61,0.02212,5e-05,1.61787]
[1779902159008,34.93,74797.91,2.61,0.02179,5e-05,1.59672]
[1779902163032,34.94,74805.23,2.61,0.02217,5e-05,1.6208]
[1779902164037,34.94,74812.5,2.61,0.02254,5e-05,1.64359]
[1779902169397,34.95,74807.12,2.61,0.0223,5e-05,1.62857]
[1779902169403,34.96,74818.42,2.61,0.02288,5e-05,1.66436]
[1779902169531,34.96,74818.42,2.61,0.02288,5e-05,1.66436]
[1779902170080,34.96,74818.42,2.61,0.02288,5e-05,1.66436]
[1779902171088,34.96,74829.4,2.61,0.02345,5e-05,1.69954]
[1779902172186,34.96,74829.4,2.61,0.02345,5e-05,1.69954]
[1779902172259,34.96,74831.97,2.61,0.02359,5e-05,1.70799]
[1779902176125,34.97,74816.2,2.61,0.0228,5e-05,1.65951]
[1779902179146,34.97,74828.93,2.61,0.02346,5e-05,1.70044]
[1779902184180,34.98,74833.85,2.61,0.02374,5e-05,1.7173]
[1779902189216,34.98,74828.73,2.61,0.02349,5e-05,1.70221]
[1779902190679,34.99,74824.75,2.61,0.02329,5e-05,1.6899]
[1779902190708,34.99,74824.75,2.61,0.02329,5e-05,1.6899]
[1779902191229,34.99,74825.23,2.61,0.02326,5e-05,1.68692]
[1779902193140,34.99,74824.24,2.61,0.02321,5e-05,1.68408]
[1779902193246,34.99,74820.96,2.61,0.02305,5e-05,1.67409]
[1779902197304,35.0,74832.14,2.61,0.02364,5e-05,1.71057]
[1779902200303,35.0,74842.39,2.61,0.02419,5e-05,1.7441]
[1779902205339,35.0,74847.36,2.61,0.02447,5e-05,1.76101]
[1779902210373,35.01,74847.15,2.61,0.02447,5e-05,1.76108]
[1779902215408,35.01,74849.22,2.61,0.02459,5e-05,1.76859]
[1779902220443,35.02,74840.66,2.61,0.02415,5e-05,1.7416]
[1779902225478,35.02,74837.57,2.61,0.02401,5e-05,1.73273]
[1779902230513,35.03,74842.97,2.61,0.02431,5e-05,1.75109]
[1779902233540,35.03,74831.12,2.61,0.02369,5e-05,1.7136]
[1779902235547,35.03,74824.08,2.61,0.02334,5e-05,1.69178]
[1779902240583,35.04,74823.46,2.61,0.02333,5e-05,1.69122]
[1779902244611,35.04,74831.07,2.61,0.02374,5e-05,1.7164]
[1779902246627,35.05,74842.19,2.61,0.02433,5e-05,1.75254]
[1779902251659,35.05,74842.9,2.61,0.02432,5e-05,1.75083]
[1779902255688,35.05,74850.15,2.61,0.02472,5e-05,1.77501]
[1779902260723,35.06,74854.16,2.61,0.02494,5e-05,1.78876]
[1779902265763,35.06,74855.45,2.61,0.02503,5e-05,1.79409]
[1779902270804,35.07,74857.19,2.61,0.02514,5e-05,1.80033]
[1779902275834,35.07,74858.91,2.61,0.02524,5e-05,1.80652]
[1779902280874,35.07,74854.07,2.61,0.02498,5e-05,1.79105]
[1779902285908,35.07,74853.2,2.61,0.02495,5e-05,1.78884]
[1779902290945,35.08,74857.11,2.61,0.02517,5e-05,1.80237]
[1779902295979,35.08,74859.36,2.61,0.0253,5e-05,1.81036]
[1779902301017,35.08,74856.16,2.61,0.02514,5e-05,1.80035]
[1779902304038,35.08,74847.89,2.61,0.02469,5e-05,1.77359]
[1779902309070,35.09,74843.98,2.61,0.0245,5e-05,1.76181]
[1779902314117,35.09,74851.45,2.61,0.02485,5e-05,1.78219]
[1779902319150,35.1,74853.45,2.61,0.02497,5e-05,1.78946]
[1779902324188,35.1,74851.1,2.61,0.02486,5e-05,1.78246]
[1779902329221,35.11,74850.89,2.61,0.02486,5e-05,1.78264]
[1779902334256,35.11,74852.82,2.61,0.02498,5e-05,1.78964]
[1779902337277,35.11,74861.06,2.61,0.02543,6e-05,1.81716]
[1779902342311,35.11,74858.52,2.61,0.0253,5e-05,1.80925]
[1779902347346,35.12,74864.44,2.61,0.02564,6e-05,1.82948]
[1779902352382,35.12,74865.44,2.61,0.0257,6e-05,1.83322]
[1779902357418,35.12,74866.22,2.61,0.02575,6e-05,1.83627]
[1779902360440,35.12,74858.44,2.61,0.02532,5e-05,1.81069]
[1779902361448,35.12,74849.97,2.61,0.02487,5e-05,1.78298]
[1779902364468,35.12,74859.16,2.61,0.02538,5e-05,1.81375]
[1779902368496,35.13,74852.68,2.61,0.02503,5e-05,1.79295]
[1779902369503,35.13,74842.66,2.61,0.0245,5e-05,1.76046]
[1779902374539,35.13,74843.14,2.61,0.02447,5e-05,1.75824]
[1779902379578,35.14,74846.79,2.61,0.02469,5e-05,1.77113]
[1779902384612,35.14,74851.82,2.61,0.02497,5e-05,1.78839]
[1779902389646,35.15,74850.52,2.61,0.02491,5e-05,1.78486]
[1779902394684,35.15,74841.69,2.61,0.02445,5e-05,1.75684]
[1779902399717,35.16,74844.68,2.61,0.02463,5e-05,1.76741]
[1779902404751,35.16,74844.59,2.61,0.02463,5e-05,1.76788]
[1779902409788,35.16,74848.17,2.61,0.02484,5e-05,1.78029]
[1779902412807,35.17,74855.53,2.61,0.02524,5e-05,1.80481]
[1779902417846,35.17,74857.55,2.61,0.02536,5e-05,1.81193]
[1779902422881,35.17,74858.6,2.61,0.02543,6e-05,1.81585]
[1779902427915,35.17,74859.78,2.61,0.0255,6e-05,1.82018]
[1779902432955,35.17,74857.17,2.61,0.0253,5e-05,1.80701]
[1779902437989,35.18,74857.04,2.61,0.0253,5e-05,1.80718]
[1779902443027,35.18,74862.2,2.61,0.02559,6e-05,1.82478]
[1779902448061,35.18,74863.94,2.61,0.0257,6e-05,1.83099]
[1779902454109,35.18,74866.03,2.61,0.02582,6e-05,1.83836]
[1779902459139,35.19,74861.64,2.61,0.02558,6e-05,1.82411]
[1779902464180,35.19,74865.03,2.61,0.02578,6e-05,1.83582]
[1779902469217,35.19,74866.4,2.61,0.02586,6e-05,1.84073]
[1779902473245,35.19,74879.69,2.61,0.02661,6e-05,1.88583]
[1779902475256,35.19,74889.82,2.61,0.0272,6e-05,1.92053]
[1779902478278,35.19,74896.33,2.61,0.02757,6e-05,1.94289]
[1779902482305,35.19,74904.57,2.61,0.02805,6e-05,1.97121]
[1779902486355,35.18,74923.28,2.61,0.02918,6e-05,2.03716]
[1779902491373,35.18,74928.23,2.61,0.02939,6e-05,2.04824]
[1779902494412,35.17,74917.96,2.61,0.02874,6e-05,2.0104]
[1779902495422,35.17,74908.39,2.61,0.02815,6e-05,1.97601]
[1779902500460,35.17,74912.18,2.61,0.02837,6e-05,1.98856]
[1779902505496,35.16,74915.95,2.61,0.02857,6e-05,2.00085]
[1779902507511,35.16,74924.06,2.61,0.02906,6e-05,2.02939]
[1779902509523,35.16,74931.03,2.61,0.02948,6e-05,2.05397]
[1779902514560,35.15,74928.83,2.61,0.02932,6e-05,2.04451]
[1779902519597,35.14,74937.29,2.61,0.02982,6e-05,2.07368]
[1779902524684,35.13,74938.99,2.61,0.0299,6e-05,2.07846]
[1779902526660,35.13,74938.51,2.61,0.02986,6e-05,2.07596]
[1779902526682,35.13,74938.51,2.61,0.02986,6e-05,2.07596]
[1779902526724,35.13,74947.49,2.61,0.03042,6e-05,2.10864]
[1779902528252,35.13,74947.33,2.61,0.03042,6e-05,2.10823]
[1779902528656,35.13,74956.74,2.61,0.03103,7e-05,2.14338]
[1779902533691,35.13,74959.54,2.61,0.03122,7e-05,2.15441]
[1779902538726,35.13,74964.02,2.61,0.03152,7e-05,2.17175]
[1779902542754,35.14,74957.49,2.61,0.0311,7e-05,2.14762]
[1779902544771,35.14,74949.1,2.61,0.03056,6e-05,2.11667]
[1779902546784,35.14,74942.48,2.61,0.03015,6e-05,2.09264]
[1779902551822,35.15,74942.61,2.61,0.0301,6e-05,2.08881]
[1779902556855,35.15,74947.12,2.61,0.03041,6e-05,2.10653]
[1779902561890,35.16,74941.3,2.61,0.03006,6e-05,2.0862]
[1779902566924,35.16,74942.73,2.61,0.03017,6e-05,2.09264]
[1779902571960,35.17,74942.85,2.61,0.0302,6e-05,2.09426]
[1779902576995,35.17,74944.37,2.61,0.03031,6e-05,2.10098]
[1779902582042,35.18,74943.26,2.61,0.03026,6e-05,2.09799]
[1779902587073,35.18,74944.08,2.61,0.03033,6e-05,2.10212]
[1779902592109,35.19,74944.29,2.61,0.03036,6e-05,2.10397]
[1779902597144,35.19,74948.44,2.61,0.03065,6e-05,2.12036]
[1779902602178,35.2,74947.54,2.61,0.03061,6e-05,2.1179]
[1779902607213,35.2,74939.08,2.61,0.03008,6e-05,2.0877]
[1779902612248,35.21,74940.82,2.61,0.03014,6e-05,2.08978]
[1779902616290,35.21,74947.65,2.61,0.03059,6e-05,2.11585]
[1779902621321,35.22,74943.83,2.61,0.03036,6e-05,2.10271]
[1779902625349,35.22,74934.9,2.61,0.02981,6e-05,2.07076]
[1779902626357,35.22,74928.64,2.61,0.02943,6e-05,2.04827]
[1779902631391,35.23,74921.74,2.61,0.02903,6e-05,2.02491]
[1779902634415,35.23,74914.18,2.61,0.02858,6e-05,1.99894]
[1779902639450,35.24,74905.13,2.61,0.02807,6e-05,1.9689]
[1779902644489,35.25,74908.54,2.61,0.02829,6e-05,1.98192]
[1779902647517,35.25,74914.9,2.61,0.0287,6e-05,2.00563]
[1779902652551,35.26,74920.09,2.61,0.02905,6e-05,2.02626]
[1779902657586,35.27,74916.09,2.61,0.02883,6e-05,2.01359]
[1779902659600,35.27,74909.15,2.61,0.02843,6e-05,1.98968]
[1779902664636,35.28,74910.55,2.61,0.02854,6e-05,1.99652]
[1779902669672,35.29,74915.93,2.61,0.0289,6e-05,2.01741]
[1779902674706,35.3,74918.97,2.61,0.02904,6e-05,2.0246]
[1779902679746,35.31,74920.91,2.61,0.02919,6e-05,2.0332]
[1779902686791,35.32,74922.05,2.61,0.0293,6e-05,2.03955]
[1779902691826,35.33,74924.09,2.61,0.02945,6e-05,2.04848]
[1779902696861,35.33,74927.38,2.61,0.02968,6e-05,2.06192]
[1779902701895,35.34,74925.65,2.61,0.0296,6e-05,2.05718]
[1779902706930,35.35,74928.03,2.61,0.02978,6e-05,2.06733]
[1779902710960,35.35,74919.62,2.61,0.02928,6e-05,2.03816]
[1779902712973,35.36,74912.3,2.61,0.02884,6e-05,2.01269]
[1779902718008,35.37,74913.55,2.61,0.02895,6e-05,2.01898]
[1779902723047,35.37,74917.1,2.61,0.0292,6e-05,2.03344]
[1779902728082,35.38,74916.9,2.61,0.02921,6e-05,2.03442]
[1779902733116,35.39,74922.73,2.61,0.02953,6e-05,2.05159]
[1779902738152,35.4,74927.2,2.61,0.02983,6e-05,2.06923]
[1779902743186,35.4,74926.58,2.61,0.02982,6e-05,2.06836]
[1779902748221,35.41,74927.06,2.61,0.02987,6e-05,2.07146]
[1779902753258,35.42,74921.97,2.61,0.02957,6e-05,2.05432]
[1779902758292,35.42,74927.69,2.61,0.02996,6e-05,2.07641]
[1779902763326,35.43,74924.7,2.61,0.02979,6e-05,2.06679]
[1779902768362,35.44,74916.31,2.61,0.02929,6e-05,2.0378]
[1779902773397,35.44,74912.38,2.61,0.02908,6e-05,2.02535]
[1779902778432,35.45,74913.79,2.61,0.02919,6e-05,2.03199]
[1779902783468,35.46,74915.29,2.61,0.02931,6e-05,2.03896]
[1779902784475,35.46,74908.18,2.61,0.02888,6e-05,2.01388]
[1779902788502,35.47,74901.66,2.61,0.02851,6e-05,1.99227]
[1779902791524,35.47,74894.19,2.61,0.02801,6e-05,1.96197]
[1779902793537,35.48,74886.19,2.61,0.02756,6e-05,1.93508]
[1779902798572,35.49,74887.68,2.61,0.02769,6e-05,1.9426]
[1779902803609,35.49,74885.55,2.61,0.02757,6e-05,1.93588]
[1779902808643,35.49,74890.88,2.61,0.02789,6e-05,1.95432]
[1779902813682,35.5,74888.86,2.61,0.0278,6e-05,1.94952]
[1779902814689,35.5,74881.8,2.61,0.02739,6e-05,1.925]
[1779902815695,35.5,74875.61,2.61,0.02703,6e-05,1.90371]
[1779902819724,35.5,74866.16,2.61,0.02649,6e-05,1.8715]
[1779902821752,35.5,74858.77,2.61,0.02607,6e-05,1.84675]
[1779902822831,35.5,74837.2,2.61,0.02489,5e-05,1.77595]
[1779902823883,35.5,74837.2,2.61,0.02489,5e-05,1.77595]
[1779902823892,35.5,74832.14,2.61,0.02462,5e-05,1.75976]
[1779902825161,35.5,74832.0,2.61,0.02461,5e-05,1.75931]
[1779902826019,35.5,74832.0,2.61,0.02461,5e-05,1.75931]
[1779902826061,35.51,74806.39,2.61,0.02329,5e-05,1.67873]
[1779902829806,35.51,74797.98,2.61,0.02288,5e-05,1.65372]
[1779902831828,35.51,74805.3,2.61,0.02326,5e-05,1.67706]
[1779902836861,35.52,74803.95,2.61,0.02322,5e-05,1.67442]
[1779902841891,35.53,74806.32,2.61,0.02337,5e-05,1.68367]
[1779902846928,35.54,74813.18,2.61,0.02374,5e-05,1.7065]
[1779902849949,35.54,74819.8,2.61,0.0241,5e-05,1.72813]
[1779902850955,35.54,74827.67,2.61,0.02452,5e-05,1.75341]
[1779902855993,35.55,74831.4,2.61,0.02466,5e-05,1.76133]
[1779902861025,35.55,74836.7,2.61,0.02496,5e-05,1.77911]
[1779902866061,35.56,74833.59,2.61,0.0248,5e-05,1.76968]
[1779902868076,35.56,74820.02,2.61,0.02409,5e-05,1.7266]
[1779902873110,35.56,74815.64,2.61,0.02388,5e-05,1.71383]
[1779902878145,35.57,74822.49,2.61,0.02427,5e-05,1.7372]
[1779902880486,35.57,74811.97,2.61,0.02372,5e-05,1.70432]
[1779902882175,35.58,74797.27,2.61,0.02299,5e-05,1.65978]
[1779902883476,35.58,74804.75,2.61,0.02338,5e-05,1.68323]
[1779902888230,35.59,74812.78,2.61,0.02381,5e-05,1.70975]
[1779902889238,35.59,74821.15,2.61,0.02425,5e-05,1.73645]
[1779902891256,35.59,74828.95,2.61,0.02467,5e-05,1.76176]
[1779902893271,35.59,74835.62,2.61,0.02504,5e-05,1.78363]
[1779902898303,35.6,74837.62,2.61,0.02515,5e-05,1.7907]
[1779902903341,35.6,74840.01,2.61,0.02529,5e-05,1.79899]
[1779902908373,35.6,74839.31,2.61,0.02526,5e-05,1.79716]
[1779902913412,35.6,74836.66,2.61,0.02506,5e-05,1.784]
[1779902918444,35.61,74840.82,2.61,0.02529,5e-05,1.79803]
[1779902921466,35.61,74850.83,2.61,0.02584,6e-05,1.83108]
[1779902926500,35.61,74855.84,2.61,0.02612,6e-05,1.84766]
[1779902931535,35.61,74857.09,2.61,0.02619,6e-05,1.85168]
[1779902933642,35.61,74858.11,2.61,0.02625,6e-05,1.85505]
[1779902933701,35.61,74858.11,2.61,0.02625,6e-05,1.85505]
[1779902933737,35.61,74865.96,2.61,0.02669,6e-05,1.88137]
[1779902935465,35.61,74865.96,2.61,0.02669,6e-05,1.88133]
[1779902935577,35.61,74873.81,2.61,0.02714,6e-05,1.90787]
[1779902941097,35.6,74873.02,2.61,0.02708,6e-05,1.90474]
[1779902943629,35.6,74879.88,2.61,0.02747,6e-05,1.92776]
[1779902948977,35.6,74881.69,2.61,0.02757,6e-05,1.9334]
[1779902954697,35.59,74877.61,2.61,0.02731,6e-05,1.91833]
[1779902959730,35.59,74867.92,2.61,0.02675,6e-05,1.88473]
[1779902963778,35.59,74877.86,2.61,0.02731,6e-05,1.91823]
[1779902966782,35.59,74884.41,2.61,0.02769,6e-05,1.94038]
[1779902970811,35.58,74893.0,2.61,0.02818,6e-05,1.96956]
[1779902975847,35.58,74895.6,2.61,0.02825,6e-05,1.97227]
[1779902982142,35.57,74894.74,2.61,0.02818,6e-05,1.96838]
[1779902987932,35.56,74894.58,2.61,0.02814,6e-05,1.96585]
[1779902991960,35.56,74884.53,2.61,0.02753,6e-05,1.93021]
[1779902996994,35.56,74879.42,2.61,0.02722,6e-05,1.91205]
[1779903002042,35.55,74878.9,2.61,0.02719,6e-05,1.90978]
[1779903003040,35.55,74870.37,2.61,0.02669,6e-05,1.88063]
[1779903008084,35.55,74869.0,2.61,0.02661,6e-05,1.87585]
[1779903010089,35.55,74876.08,2.61,0.02702,6e-05,1.89972]
[1779903014136,35.55,74884.58,2.61,0.0275,6e-05,1.92853]
[1779903018145,35.55,74892.84,2.61,0.02798,6e-05,1.95667]
[1779903023184,35.55,74885.24,2.61,0.02753,6e-05,1.92984]
[1779903028223,35.54,74872.56,2.61,0.02679,6e-05,1.88622]
[1779903033268,35.54,74864.67,2.61,0.02627,6e-05,1.85451]
[1779903038298,35.55,74859.44,2.61,0.02598,6e-05,1.83731]
[1779903043334,35.55,74860.86,2.61,0.02607,6e-05,1.84229]
[1779903048369,35.55,74858.99,2.61,0.02597,6e-05,1.83634]
[1779903053405,35.55,74858.66,2.61,0.02595,6e-05,1.83554]
[1779903058440,35.55,74856.74,2.61,0.02585,6e-05,1.82955]
[1779903063474,35.55,74857.16,2.61,0.02588,6e-05,1.83121]
[1779903068510,35.55,74879.76,2.61,0.02716,6e-05,1.90739]
[1779903070196,35.55,74893.4,2.61,0.02796,6e-05,1.95426]
[1779903071006,35.55,74882.31,2.61,0.02731,6e-05,1.91584]
[1779903076567,35.55,74887.15,2.61,0.02758,6e-05,1.93174]
[1779903079587,35.55,74895.55,2.61,0.02806,6e-05,1.96043]
[1779903083759,35.54,74887.63,2.61,0.02758,6e-05,1.93223]
[1779903089659,35.54,74892.24,2.61,0.02784,6e-05,1.94728]
[1779903091679,35.54,74887.13,2.61,0.02746,6e-05,1.92407]
[1779903093692,35.54,74879.58,2.61,0.02702,6e-05,1.89801]
[1779903098729,35.53,74879.9,2.61,0.02703,6e-05,1.89868]
[1779903103763,35.53,74880.93,2.61,0.02709,6e-05,1.9018]
[1779903108797,35.53,74884.35,2.61,0.02728,6e-05,1.91305]
[1779903113832,35.54,74889.0,2.61,0.02758,6e-05,1.93083]
[1779903116212,35.54,74871.6,2.61,0.02659,6e-05,1.87237]
[1779903121888,35.56,74863.44,2.61,0.02618,6e-05,1.8482]
[1779903126924,35.57,74862.87,2.61,0.0262,6e-05,1.84925]
[1779903130957,35.59,74854.57,2.61,0.02578,6e-05,1.82401]
[1779903135991,35.6,74848.62,2.61,0.0255,5e-05,1.80755]
[1779903141026,35.62,74849.75,2.61,0.02562,6e-05,1.81435]
[1779903144050,35.63,74837.18,2.61,0.02496,5e-05,1.77517]
[1779903149096,35.64,74831.31,2.61,0.0247,5e-05,1.75966]
[1779903151102,35.65,74821.27,2.61,0.02413,5e-05,1.72407]
[1779903153116,35.66,74827.79,2.61,0.0245,5e-05,1.74629]
[1779903155143,35.67,74839.97,2.61,0.02518,5e-05,1.78696]
[1779903160166,35.68,74839.64,2.61,0.02521,5e-05,1.78918]
[1779903165217,35.7,74835.2,2.61,0.02503,5e-05,1.77811]
[1779903170236,35.72,74825.22,2.61,0.02455,5e-05,1.74935]
[1779903171244,35.72,74817.84,2.61,0.02417,5e-05,1.7266]
[1779903176277,35.74,74817.4,2.61,0.02421,5e-05,1.72898]
[1779903181314,35.76,74820.81,2.61,0.02446,5e-05,1.74357]
[1779903186350,35.78,74822.86,2.61,0.02463,5e-05,1.75379]
[1779903191385,35.8,74835.38,2.61,0.02536,5e-05,1.79777]
[1779903192479,35.8,74835.38,2.61,0.02536,5e-05,1.79777]
[1779903192411,35.8,74846.1,2.61,0.02596,6e-05,1.83355]
[1779903193407,35.81,74857.34,2.61,0.0266,6e-05,1.87151]
[1779903194410,35.81,74872.37,2.61,0.02747,6e-05,1.92289]
[1779903194702,35.81,74872.37,2.61,0.02747,6e-05,1.92289]
[1779903195435,35.81,74871.72,2.61,0.02744,6e-05,1.92114]
[1779903200451,35.82,74871.12,2.61,0.02744,6e-05,1.92143]
[1779903205507,35.83,74875.24,2.61,0.02772,6e-05,1.93784]
[1779903211531,35.85,74877.13,2.61,0.02781,6e-05,1.94168]
[1779903216567,35.86,74876.31,2.61,0.0278,6e-05,1.94142]
[1779903221605,35.87,74875.96,2.61,0.02782,6e-05,1.94232]
[1779903225657,35.88,74864.46,2.61,0.02718,6e-05,1.90489]
[1779903229663,35.89,74871.98,2.61,0.02765,6e-05,1.9323]
[1779903234695,35.9,74877.07,2.61,0.02798,6e-05,1.9519]
[1779903239730,35.91,74879.38,2.61,0.02816,6e-05,1.96186]
[1779903244765,35.92,74869.67,2.61,0.02762,6e-05,1.93049]
[1779903249799,35.93,74869.21,2.61,0.02763,6e-05,1.93111]
[1779903251813,35.94,74879.21,2.61,0.02823,6e-05,1.96635]
[1779903256850,35.94,74879.73,2.61,0.0283,6e-05,1.97003]
[1779903257856,35.95,74866.37,2.61,0.02752,6e-05,1.92452]
[1779903262891,35.96,74862.38,2.61,0.02733,6e-05,1.91327]
[1779903265939,35.96,74870.59,2.61,0.02783,6e-05,1.9426]
[1779903269940,35.97,74878.82,2.61,0.02834,6e-05,1.97258]
[1779903274974,35.98,74877.38,2.61,0.02821,6e-05,1.96412]
[1779903280012,35.99,74879.64,2.61,0.02838,6e-05,1.97379]
[1779903283035,36.0,74889.59,2.61,0.029,6e-05,2.0096]
[1779903284039,36.0,74896.45,2.61,0.02942,6e-05,2.03411]
[1779903289075,36.0,74899.86,2.61,0.02965,6e-05,2.04749]
[1779903292097,36.01,74891.18,2.61,0.02913,6e-05,2.01753]
[1779903294112,36.01,74881.96,2.61,0.02859,6e-05,1.98589]
[1779903295118,36.01,74871.37,2.61,0.02797,6e-05,1.94964]
[1779903300153,36.02,74871.64,2.61,0.02802,6e-05,1.95265]
[1779903302504,36.03,74871.48,2.61,0.02802,6e-05,1.95252]
[1779903302523,36.03,74852.78,2.61,0.02694,6e-05,1.88944]
[1779903303670,36.03,74852.61,2.61,0.02694,6e-05,1.8893]
[1779903304182,36.03,74842.32,2.61,0.02637,6e-05,1.85552]
[1779903305492,36.04,74835.45,2.61,0.026,6e-05,1.83344]
[1779903311231,36.05,74841.58,2.61,0.0264,6e-05,1.85721]
[1779903315260,36.07,74834.96,2.61,0.02607,6e-05,1.83764]
[1779903316321,36.07,74820.28,2.61,0.02528,5e-05,1.79048]
[1779903322308,36.09,74824.16,2.61,0.02555,5e-05,1.80691]
[1779903328350,36.11,74824.61,2.61,0.02564,5e-05,1.81213]
[1779903333387,36.12,74822.43,2.61,0.02551,5e-05,1.80313]
[1779903336460,36.13,74830.14,2.61,0.02596,6e-05,1.8301]
[1779903342452,36.15,74833.37,2.61,0.0262,6e-05,1.8441]
[1779903347487,36.17,74838.87,2.61,0.02655,6e-05,1.86485]
[1779903350508,36.17,74828.24,2.61,0.02598,6e-05,1.83137]
[1779903355544,36.19,74830.87,2.61,0.02617,6e-05,1.84264]
[1779903360580,36.19,74824.48,2.61,0.02585,5e-05,1.82318]
[1779903365614,36.21,74822.87,2.61,0.02579,5e-05,1.82011]
[1779903370654,36.22,74825.78,2.61,0.026,5e-05,1.83234]
[1779903375688,36.23,74828.47,2.61,0.0262,6e-05,1.84385]
[1779903380724,36.25,74830.54,2.61,0.02636,6e-05,1.8533]
[1779903385758,36.26,74831.1,2.61,0.02643,6e-05,1.8578]
[1779903390088,36.27,74833.17,2.61,0.02658,6e-05,1.86669]
[1779903390225,36.27,74833.17,2.61,0.02658,6e-05,1.86669]
[1779903390267,36.28,74847.28,2.61,0.02739,6e-05,1.91426]
[1779903391852,36.28,74847.28,2.61,0.02739,6e-05,1.91426]
[1779903391950,36.28,74854.27,2.61,0.02773,6e-05,1.9329]
[1779903395830,36.28,74831.64,2.61,0.02644,6e-05,1.85729]
[1779903400138,36.28,74841.73,2.61,0.02703,6e-05,1.89229]
[1779903405975,36.29,74841.79,2.61,0.02707,6e-05,1.89422]
[1779903406042,36.3,74835.33,2.61,0.02671,6e-05,1.87322]
[1779903411946,36.31,74839.51,2.61,0.027,6e-05,1.89009]
[1779903415973,36.32,74851.85,2.61,0.02774,6e-05,1.93346]
[1779903421009,36.33,74861.7,2.61,0.02834,6e-05,1.96855]
[1779903426043,36.32,74858.21,2.61,0.02812,6e-05,1.95558]
[1779903431079,36.33,74857.59,2.61,0.0281,6e-05,1.95476]
[1779903436114,36.33,74857.5,2.61,0.02809,6e-05,1.95397]
[1779903439137,36.32,74864.34,2.61,0.02848,6e-05,1.97677]
[1779903444169,36.32,74867.28,2.61,0.02863,6e-05,1.98561]
[1779903449204,36.31,74869.0,2.61,0.02871,6e-05,1.99017]
[1779903454240,36.3,74867.56,2.61,0.02853,6e-05,1.97851]
[1779903459274,36.3,74872.61,2.61,0.02882,6e-05,1.99579]
[1779903464309,36.3,74876.52,2.61,0.02905,6e-05,2.00856]
[1779903469346,36.31,74878.21,2.61,0.02917,6e-05,2.01595]
[1779903473373,36.31,74886.43,2.61,0.02969,6e-05,2.04596]
[1779903475387,36.31,74893.29,2.61,0.03012,6e-05,2.07075]
[1779903476393,36.32,74901.73,2.61,0.03065,6e-05,2.10116]
[1779903481445,36.32,74891.19,2.61,0.03001,6e-05,2.06426]
[1779903485463,36.32,74881.85,2.61,0.02945,6e-05,2.03215]
[1779903490506,36.33,74882.59,2.61,0.02952,6e-05,2.03609]
[1779903495535,36.34,74885.82,2.61,0.02974,6e-05,2.04873]
[1779903499263,36.34,74885.57,2.61,0.02974,6e-05,2.0486]
[1779903499565,36.34,74875.38,2.61,0.02912,6e-05,2.01311]
[1779903500843,36.34,74872.76,2.61,0.02897,6e-05,2.0043]
[1779903501579,36.34,74869.5,2.61,0.02878,6e-05,1.99331]
[1779903502590,36.35,74879.03,2.61,0.02936,6e-05,2.02683]
[1779903505609,36.35,74887.1,2.61,0.02987,6e-05,2.05611]
[1779903510644,36.36,74886.46,2.61,0.02985,6e-05,2.05494]
[1779903515679,36.36,74894.55,2.61,0.0303,6e-05,2.07936]
[1779903519709,36.37,74901.6,2.61,0.03075,6e-05,2.10529]
[1779903524747,36.37,74900.86,2.61,0.03071,6e-05,2.10332]
[1779903529783,36.37,74904.09,2.61,0.03093,6e-05,2.11558]
[1779903534820,36.37,74903.09,2.61,0.03088,6e-05,2.1125]
[1779903537841,36.38,74913.95,2.61,0.03157,6e-05,2.15221]
[1779903540862,36.38,74920.55,2.61,0.032,7e-05,2.17649]
[1779903545969,36.38,74921.69,2.61,0.03208,7e-05,2.18069]
[1779903546050,36.38,74901.07,2.61,0.03075,6e-05,2.10556]
[1779903547987,36.38,74890.37,2.61,0.03009,6e-05,2.06761]
[1779903553953,36.38,74894.72,2.61,0.03038,6e-05,2.08395]
[1779903555967,36.38,74901.33,2.61,0.0308,6e-05,2.10808]
[1779903561001,36.39,74902.58,2.61,0.03089,6e-05,2.11319]
[1779903566036,36.39,74900.97,2.61,0.0308,6e-05,2.10798]
[1779903571073,36.39,74899.43,2.61,0.03063,6e-05,2.09751]
[1779903576108,36.4,74900.17,2.61,0.03069,6e-05,2.10084]
[1779903581143,36.4,74899.4,2.61,0.03066,6e-05,2.09878]
[1779903586179,36.4,74892.35,2.61,0.03023,6e-05,2.07427]
[1779903590211,36.41,74886.05,2.61,0.02985,6e-05,2.05275]
[1779903595242,36.41,74887.33,2.61,0.02995,6e-05,2.05837]
[1779903600277,36.42,74879.58,2.61,0.0295,6e-05,2.03219]
[1779903605312,36.42,74882.47,2.61,0.0297,6e-05,2.04367]
[1779903610326,36.43,74888.17,2.61,0.03006,6e-05,2.06475]
[1779903615383,36.44,74884.66,2.61,0.02987,6e-05,2.05369]
[1779903618478,36.44,74866.71,2.61,0.0288,6e-05,1.99168]
[1779903624452,36.45,74863.93,2.61,0.02866,6e-05,1.98401]
[1779903626590,36.45,74862.68,2.61,0.0286,6e-05,1.98003]
[1779903626683,36.45,74862.68,2.61,0.0286,6e-05,1.98003]
[1779903626711,36.45,74846.72,2.61,0.02767,6e-05,1.92603]
[1779903627933,36.45,74846.72,2.61,0.02767,6e-05,1.92603]
[1779903628549,36.46,74840.23,2.61,0.02731,6e-05,1.90499]
[1779903634521,36.47,74837.9,2.61,0.02715,6e-05,1.89473]
[1779903639557,36.48,74841.08,2.61,0.02737,6e-05,1.90766]
[1779903644591,36.49,74840.67,2.61,0.02739,6e-05,1.90853]
[1779903649628,36.5,74837.29,2.61,0.02724,6e-05,1.8995]
[1779903654663,36.52,74839.47,2.61,0.0274,6e-05,1.90903]
[1779903659697,36.53,74839.31,2.61,0.02743,6e-05,1.9107]
[1779903664732,36.54,74835.57,2.61,0.02725,6e-05,1.90041]
[1779903668851,36.55,74827.8,2.61,0.02684,6e-05,1.87642]
[1779903670784,36.55,74807.97,2.61,0.02577,5e-05,1.81273]
[1779903675821,36.57,74806.11,2.61,0.02571,5e-05,1.80971]
[1779903677835,36.57,74817.62,2.61,0.02636,6e-05,1.84808]
[1779903682870,36.59,74820.47,2.61,0.02656,6e-05,1.8599]
[1779903687919,36.6,74820.51,2.61,0.02661,6e-05,1.86251]
[1779903692953,36.61,74823.17,2.61,0.02673,6e-05,1.8685]
[1779903696980,36.62,74834.98,2.61,0.02743,6e-05,1.90952]
[1779903702043,36.63,74838.78,2.61,0.02768,6e-05,1.92429]
[1779903704041,36.64,74831.37,2.61,0.02727,6e-05,1.90033]
[1779903709133,36.65,74829.35,2.61,0.0272,6e-05,1.89625]
[1779903715121,36.67,74819.54,2.61,0.0267,6e-05,1.86659]
[1779903720153,36.68,74820.17,2.61,0.02677,6e-05,1.87115]
[1779903725188,36.69,74822.18,2.61,0.02693,6e-05,1.88023]
[1779903729273,36.7,74808.17,2.61,0.02619,5e-05,1.8364]
[1779903735258,36.72,74809.7,2.61,0.02633,5e-05,1.84461]
[1779903739343,36.73,74821.01,2.61,0.02699,6e-05,1.8837]
[1779903745328,36.74,74816.73,2.61,0.0268,6e-05,1.87239]
[1779903750366,36.76,74812.05,2.61,0.02658,6e-05,1.85946]
[1779903755430,36.77,74787.92,2.61,0.02525,5e-05,1.77951]
[1779903756121,36.77,74787.92,2.61,0.02525,5e-05,1.77951]
[1779903756173,36.77,74787.92,2.61,0.02525,5e-05,1.77951]
[1779903756431,36.77,74787.92,2.61,0.02525,5e-05,1.78003]
[1779903757446,36.78,74780.18,2.61,0.02486,5e-05,1.75633]
[1779903759505,36.78,74770.69,2.61,0.02438,5e-05,1.72792]
[1779903761887,36.78,74771.15,2.61,0.02441,5e-05,1.72977]
[1779903762060,36.79,74759.71,2.61,0.02384,5e-05,1.69512]
[1779903765494,36.79,74753.07,2.61,0.02352,5e-05,1.67586]
[1779903767509,36.79,74746.49,2.61,0.0232,5e-05,1.65659]
[1779903772544,36.8,74744.05,2.61,0.0231,5e-05,1.65067]
[1779903777585,36.81,74747.83,2.61,0.02331,5e-05,1.66306]
[1779903782615,36.82,74754.46,2.61,0.02368,5e-05,1.68551]
[1779903785637,36.83,74764.2,2.61,0.02421,5e-05,1.71744]
[1779903787651,36.84,74779.2,2.61,0.025,5e-05,1.76482]
[1779903789718,36.85,74761.32,2.61,0.0241,5e-05,1.71067]
[1779903795706,36.87,74761.58,2.61,0.02418,5e-05,1.71555]
[1779903800745,36.89,74762.17,2.61,0.02426,5e-05,1.72058]
[1779903801801,36.89,74768.65,2.61,0.0246,5e-05,1.74069]
[1779903805789,36.89,74775.58,2.61,0.02498,5e-05,1.7637]
[1779903810824,36.91,74778.0,2.61,0.02515,5e-05,1.77375]
[1779903815859,36.91,74779.9,2.61,0.02519,5e-05,1.77492]
[1779903817872,36.91,74786.45,2.61,0.02554,5e-05,1.79565]
[1779903822907,36.92,74790.0,2.61,0.02576,5e-05,1.80861]
[1779903827943,36.92,74792.18,2.61,0.02588,5e-05,1.81607]
[1779903832977,36.93,74799.14,2.61,0.0263,5e-05,1.84099]
[1779903838013,36.95,74803.13,2.61,0.02656,6e-05,1.85629]
[1779903843050,36.96,74805.68,2.61,0.02675,6e-05,1.86691]
[1779903848084,36.97,74806.01,2.61,0.0268,6e-05,1.87031]
[1779903849093,36.97,74799.21,2.61,0.02644,5e-05,1.84871]
[1779903854131,36.99,74797.33,2.61,0.02638,5e-05,1.84518]
[1779903860172,37.0,74797.33,2.61,0.02643,5e-05,1.84815]
[1779903865207,37.02,74804.51,2.61,0.02687,6e-05,1.87387]
[1779903870301,37.03,74810.2,2.61,0.02723,6e-05,1.89515]
[1779903876284,37.04,74812.34,2.61,0.02732,6e-05,1.89912]
[1779903881322,37.05,74814.04,2.61,0.02746,6e-05,1.90733]
[1779903886565,37.06,74815.11,2.61,0.02755,6e-05,1.91259]
[1779903888374,37.07,74803.2,2.61,0.0269,6e-05,1.87486]
[1779903890453,37.08,74796.84,2.61,0.02657,5e-05,1.85526]
[1779903893409,37.09,74790.52,2.61,0.02625,5e-05,1.83651]
[1779903898755,37.1,74792.38,2.61,0.02639,5e-05,1.84459]
[1779903904487,37.12,74792.34,2.61,0.02645,5e-05,1.8481]
[1779903909520,37.13,74791.04,2.61,0.02642,5e-05,1.84646]
[1779903914556,37.14,74792.2,2.61,0.02653,5e-05,1.85273]
[1779903919592,37.16,74792.79,2.61,0.0266,5e-05,1.85712]
[1779903924625,37.17,74790.98,2.61,0.02654,5e-05,1.85373]
[1779903927646,37.18,74784.39,2.61,0.02621,5e-05,1.83404]
[1779903932683,37.19,74796.19,2.61,0.02683,6e-05,1.86941]
[1779903937718,37.2,74803.95,2.61,0.0273,6e-05,1.89692]
[1779903942752,37.21,74805.18,2.61,0.0274,6e-05,1.90292]
[1779903947799,37.22,74804.17,2.61,0.02738,6e-05,1.90152]
[1779903952827,37.23,74802.09,2.61,0.0273,6e-05,1.8966]
[1779903957862,37.24,74800.46,2.61,0.02724,6e-05,1.89327]
[1779903962901,37.25,74809.37,2.61,0.02778,6e-05,1.92454]
[1779903967938,37.26,74812.63,2.61,0.02799,6e-05,1.93671]
[1779903968948,37.26,74803.33,2.61,0.02747,6e-05,1.90669]
[1779903969951,37.26,74788.1,2.61,0.02662,5e-05,1.85717]
[1779903971023,37.27,74776.97,2.61,0.02602,5e-05,1.82186]
[1779903977000,37.28,74775.48,2.61,0.02598,5e-05,1.81916]
[1779903980030,37.29,74781.71,2.61,0.02634,5e-05,1.84057]
[1779903983042,37.29,74789.35,2.61,0.02678,6e-05,1.86659]
[1779903986078,37.3,74803.62,2.61,0.0276,6e-05,1.91444]
[1779903988082,37.3,74811.74,2.61,0.02808,6e-05,1.94206]
[1779903990097,37.31,74819.18,2.61,0.02852,6e-05,1.96753]
[1779903995131,37.32,74831.72,2.61,0.02921,6e-05,2.00611]
[1779904000167,37.32,74836.25,2.61,0.02949,6e-05,2.02217]
[1779904000176,37.32,74836.25,2.61,0.02949,6e-05,2.02217]
[1779904000197,37.32,74837.2,2.61,0.02955,6e-05,2.02562]
[1779904000839,37.32,74837.2,2.61,0.02955,6e-05,2.02562]
[1779904001120,37.32,74837.2,2.61,0.02955,6e-05,2.02562]
[1779904001239,37.32,74833.97,2.61,0.02936,6e-05,2.01477]
[1779904002959,37.32,74833.99,2.61,0.02936,6e-05,2.01503]
[1779904003186,37.32,74830.15,2.61,0.02914,6e-05,2.00216]
[1779904005201,37.33,74822.91,2.61,0.02872,6e-05,1.97816]
[1779904010235,37.33,74826.31,2.61,0.02894,6e-05,1.99096]
[1779904011310,37.33,74819.93,2.61,0.02858,6e-05,1.96973]
[1779904017285,37.34,74826.44,2.61,0.02899,6e-05,1.99336]
[1779904022321,37.34,74830.17,2.61,0.0292,6e-05,2.00554]
[1779904027354,37.34,74835.46,2.61,0.02951,6e-05,2.02363]
[1779904032390,37.33,74836.39,2.61,0.02954,6e-05,2.02499]
[1779904037429,37.33,74849.52,2.61,0.03033,6e-05,2.07018]
[1779904039442,37.33,74840.71,2.61,0.0298,6e-05,2.04001]
[1779904044478,37.32,74839.96,2.61,0.02972,6e-05,2.03552]
[1779904049513,37.31,74832.57,2.61,0.02924,6e-05,2.00803]
[1779904050521,37.31,74824.65,2.61,0.02877,6e-05,1.98119]
[1779904053719,37.31,74819.07,2.61,0.02836,6e-05,1.95627]
[1779904055558,37.3,74808.2,2.61,0.02773,6e-05,1.91969]
[1779904060593,37.3,74802.9,2.61,0.02742,6e-05,1.90142]
[1779904065628,37.3,74801.95,2.61,0.02735,6e-05,1.8975]
[1779904067643,37.29,74793.18,2.61,0.02685,6e-05,1.86854]
[1779904072678,37.29,74794.16,2.61,0.0269,6e-05,1.87123]
[1779904077713,37.29,74797.3,2.61,0.02706,6e-05,1.8808]
[1779904082749,37.28,74794.48,2.61,0.0269,6e-05,1.87096]
[1779904087784,37.28,74795.96,2.61,0.02696,6e-05,1.87495]
[1779904092818,37.28,74794.33,2.61,0.02686,6e-05,1.86899]
[1779904097854,37.27,74794.23,2.61,0.02685,6e-05,1.86854]
[1779904102889,37.27,74796.65,2.61,0.02698,6e-05,1.87568]
[1779904107924,37.27,74793.97,2.61,0.02682,6e-05,1.86628]
[1779904112959,37.26,74801.03,2.61,0.02712,6e-05,1.88321]
[1779904117995,37.26,74800.41,2.61,0.02707,6e-05,1.88039]
[1779904123037,37.25,74806.31,2.61,0.02739,6e-05,1.8988]
[1779904126338,37.25,74806.34,2.61,0.02738,6e-05,1.8985]
[1779904126413,37.25,74806.34,2.61,0.02738,6e-05,1.8985]
[1779904126514,37.25,74785.12,2.61,0.02621,5e-05,1.82948]
[1779904128082,37.25,74779.74,2.61,0.02591,5e-05,1.81229]
[1779904128972,37.25,74779.74,2.61,0.02591,5e-05,1.81229]
[1779904129097,37.25,74796.81,2.61,0.02684,6e-05,1.86691]
[1779904134114,37.25,74800.12,2.61,0.02701,6e-05,1.87693]
[1779904139149,37.24,74804.55,2.61,0.02725,6e-05,1.8905]
[1779904142230,37.24,74797.73,2.61,0.02686,6e-05,1.86772]
[1779904148212,37.23,74806.54,2.61,0.02733,6e-05,1.89539]
[1779904149218,37.23,74813.83,2.61,0.02774,6e-05,1.91917]
[1779904150226,37.23,74823.56,2.61,0.02829,6e-05,1.95127]
[1779904155261,37.22,74814.91,2.61,0.02778,6e-05,1.92134]
[1779904156267,37.22,74808.69,2.61,0.02742,6e-05,1.90032]
[1779904161303,37.22,74820.08,2.61,0.02805,6e-05,1.93693]
[1779904166337,37.21,74824.26,2.61,0.02826,6e-05,1.94959]
[1779904171373,37.2,74822.67,2.61,0.02807,6e-05,1.93741]
[1779904176409,37.2,74826.44,2.61,0.02827,6e-05,1.94904]
[1779904181444,37.19,74825.85,2.61,0.02822,6e-05,1.94587]
[1779904186479,37.18,74827.94,2.61,0.02832,6e-05,1.95168]
[1779904191514,37.18,74819.79,2.61,0.02783,6e-05,1.92334]
[1779904196549,37.17,74821.34,2.61,0.0279,6e-05,1.92755]
[1779904201584,37.17,74823.99,2.61,0.02803,6e-05,1.93524]
[1779904204607,37.16,74815.02,2.61,0.02751,6e-05,1.90499]
[1779904206624,37.16,74807.95,2.61,0.02711,6e-05,1.88157]
[1779904211657,37.16,74803.18,2.61,0.02684,6e-05,1.86556]
[1779904217697,37.16,74803.17,2.61,0.02683,6e-05,1.865]
[1779904222793,37.15,74805.08,2.61,0.02692,6e-05,1.87067]
[1779904228776,37.15,74807.28,2.61,0.02703,6e-05,1.87712]
[1779904233817,37.15,74808.63,2.61,0.02703,6e-05,1.8756]
[1779904238847,37.14,74803.79,2.61,0.02675,6e-05,1.85936]
[1779904243883,37.14,74809.74,2.61,0.02707,6e-05,1.87802]
[1779904244892,37.14,74817.42,2.61,0.0275,6e-05,1.90305]
[1779904249924,37.14,74818.78,2.61,0.02756,6e-05,1.90677]
[1779904254958,37.13,74820.12,2.61,0.02762,6e-05,1.91026]
[1779904259994,37.13,74820.01,2.61,0.0276,6e-05,1.90897]
[1779904265031,37.12,74818.93,2.61,0.02752,6e-05,1.90427]
[1779904270068,37.11,74820.57,2.61,0.02759,6e-05,1.90871]
[1779904275103,37.11,74815.77,2.61,0.02731,6e-05,1.89195]
[1779904280138,37.11,74804.22,2.61,0.02665,6e-05,1.85342]
[1779904282152,37.1,74795.43,2.61,0.02616,5e-05,1.82505]
[1779904283219,37.1,74787.48,2.61,0.02573,5e-05,1.79971]
[1779904289201,37.1,74789.93,2.61,0.02586,5e-05,1.80747]
[1779904294235,37.1,74790.18,2.61,0.02581,5e-05,1.80313]
[1779904297256,37.1,74797.55,2.61,0.02621,5e-05,1.82663]
[1779904302294,37.1,74805.2,2.61,0.02662,6e-05,1.85097]
[1779904305315,37.1,74813.89,2.61,0.0271,6e-05,1.87892]
[1779904309343,37.1,74822.86,2.61,0.02759,6e-05,1.90759]
[1779904312363,37.1,74831.38,2.61,0.02807,6e-05,1.9355]
[1779904317400,37.09,74836.61,2.61,0.02836,6e-05,1.95179]
[1779904322435,37.08,74836.89,2.61,0.02835,6e-05,1.95146]
[1779904327470,37.08,74836.82,2.61,0.02832,6e-05,1.94995]
[1779904332506,37.07,74835.72,2.61,0.02824,6e-05,1.94502]
[1779904336532,37.06,74842.04,2.61,0.02859,6e-05,1.96531]
[1779904341568,37.06,74849.16,2.61,0.02898,6e-05,1.98801]
[1779904346606,37.05,74850.96,2.61,0.02906,6e-05,1.99221]
[1779904351645,37.04,74841.4,2.61,0.0284,6e-05,1.95302]
[1779904356681,37.03,74838.33,2.61,0.0282,6e-05,1.94145]
[1779904361716,37.03,74840.72,2.61,0.02831,6e-05,1.94825]
[1779904366751,37.02,74834.98,2.61,0.02796,6e-05,1.92783]
[1779904368765,37.02,74841.48,2.61,0.02833,6e-05,1.94921]
[1779904373853,37.01,74835.45,2.61,0.02796,6e-05,1.92781]
[1779904379843,37.01,74835.57,2.61,0.02794,6e-05,1.92701]
[1779904384877,37.0,74832.15,2.61,0.02773,6e-05,1.91462]
[1779904391927,36.99,74834.12,2.61,0.02782,6e-05,1.91997]
[1779904396965,36.99,74836.03,2.61,0.02792,6e-05,1.92553]
[1779904401999,36.99,74834.55,2.61,0.02782,6e-05,1.91972]
[1779904407035,36.98,74834.31,2.61,0.02779,6e-05,1.91806]
[1779904412070,36.98,74831.29,2.61,0.02753,6e-05,1.90184]
[1779904417107,36.97,74834.54,2.61,0.02771,6e-05,1.9121]
[1779904422141,36.97,74830.85,2.61,0.02748,6e-05,1.89916]
[1779904427178,36.97,74823.93,2.61,0.02708,6e-05,1.87573]
[1779904432222,36.96,74822.16,2.61,0.02697,6e-05,1.8695]
[1779904434279,36.96,74811.13,2.61,0.02636,6e-05,1.83348]
[1779904436254,36.96,74804.43,2.61,0.02599,5e-05,1.81183]
[1779904441288,36.96,74802.98,2.61,0.02591,5e-05,1.8072]
[1779904446324,36.96,74802.04,2.61,0.02586,5e-05,1.80422]
[1779904451360,36.96,74798.91,2.61,0.02569,5e-05,1.79428]
[1779904456394,36.96,74799.91,2.61,0.02574,5e-05,1.79752]
[1779904461429,36.96,74793.01,2.61,0.02537,5e-05,1.7757]
[1779904466465,36.96,74795.99,2.61,0.02554,5e-05,1.7853]
[1779904471499,36.97,74795.46,2.61,0.02544,5e-05,1.77871]
[1779904472506,36.97,74786.93,2.61,0.02499,5e-05,1.75194]
[1779904477541,36.97,74784.52,2.61,0.02487,5e-05,1.74493]
[1779904481569,36.97,74776.98,2.61,0.02449,5e-05,1.72203]
[1779904484634,36.97,74784.38,2.61,0.02488,5e-05,1.74535]
[1779904490633,36.98,74784.77,2.61,0.02491,5e-05,1.74723]
[1779904495668,36.98,74785.46,2.61,0.02496,5e-05,1.74991]
[1779904500702,36.98,74781.07,2.61,0.02473,5e-05,1.73679]
[1779904503724,36.98,74787.2,2.61,0.02506,5e-05,1.75624]
[1779904508759,36.99,74787.21,2.61,0.02507,5e-05,1.75674]
[1779904513793,36.99,74786.61,2.61,0.02505,5e-05,1.75533]
[1779904518831,36.99,74785.69,2.61,0.02501,5e-05,1.75293]
[1779904524919,36.99,74779.81,2.61,0.02471,5e-05,1.73524]
[1779904530914,37.0,74777.41,2.61,0.0246,5e-05,1.72876]
[1779904535951,37.0,74777.08,2.61,0.02452,5e-05,1.72332]
[1779904538970,37.01,74783.42,2.61,0.02486,5e-05,1.74341]
[1779904544010,37.01,74789.36,2.61,0.02519,5e-05,1.76248]
[1779904548033,37.01,74782.25,2.61,0.02482,5e-05,1.74073]
[1779904553067,37.01,74784.75,2.61,0.02496,5e-05,1.74914]
[1779904558103,37.02,74784.06,2.61,0.02493,5e-05,1.7476]
[1779904563138,37.02,74778.77,2.61,0.02467,5e-05,1.73183]
[1779904568172,37.03,74770.88,2.61,0.02427,5e-05,1.7083]
[1779904572397,37.03,74790.45,2.61,0.02531,5e-05,1.76989]
[1779904578864,37.03,74785.54,2.61,0.02506,5e-05,1.75498]
[1779904578965,37.03,74721.95,2.61,0.02189,5e-05,1.565]
[1779904580286,37.04,74693.34,2.61,0.02058,4e-05,1.48501]
[1779904582871,37.04,74693.34,2.61,0.02059,4e-05,1.48553]
[1779904582973,37.05,74665.58,2.61,0.0194,4e-05,1.41164]
[1779904583555,37.05,74665.58,2.61,0.0194,4e-05,1.41164]
[1779904583649,37.05,74634.3,2.61,0.01811,4e-05,1.33057]
[1779904585304,37.05,74634.06,2.61,0.01811,4e-05,1.33061]
[1779904585615,37.05,74634.06,2.61,0.01811,4e-05,1.33061]
[1779904585693,37.06,74606.22,2.61,0.01703,4e-05,1.26227]
[1779904586344,37.12,74588.63,2.61,0.01651,4e-05,1.22905]
[1779904587494,37.12,74588.63,2.61,0.01651,4e-05,1.22905]
[1779904587596,37.12,74593.14,2.61,0.01669,4e-05,1.24066]
[1779904588240,37.12,74593.14,2.61,0.01669,4e-05,1.24066]
[1779904588372,37.18,74594.24,2.61,0.01688,4e-05,1.25236]
[1779904589376,37.19,74605.53,2.61,0.01732,4e-05,1.28069]
[1779904590095,37.19,74605.53,2.61,0.01732,4e-05,1.28069]
[1779904590784,37.19,74605.53,2.61,0.01732,4e-05,1.28069]
[1779904592401,37.3,74625.37,2.61,0.01832,4e-05,1.34326]
[1779904593425,37.34,74666.09,2.61,0.02016,4e-05,1.4574]
[1779904595483,37.35,74696.84,2.61,0.02156,5e-05,1.54338]
[1779904598641,37.36,74696.58,2.61,0.02156,5e-05,1.5436]
[1779904598678,37.36,74700.55,2.61,0.02175,5e-05,1.55525]
[1779904601747,37.36,74701.48,2.61,0.0218,5e-05,1.55832]
[1779904601869,37.37,74699.93,2.61,0.02175,5e-05,1.55522]
[1779904603484,37.37,74711.06,2.61,0.02228,5e-05,1.58737]
[1779904604491,37.37,74718.05,2.61,0.02262,5e-05,1.60792]
[1779904605555,37.38,74725.15,2.61,0.02298,5e-05,1.62928]
[1779904611540,37.39,74729.45,2.61,0.02321,5e-05,1.64343]
[1779904614573,37.39,74722.78,2.61,0.0229,5e-05,1.6247]
[1779904615558,37.39,74722.78,2.61,0.0229,5e-05,1.6247]
[1779904615618,37.39,74683.02,2.61,0.02104,5e-05,1.5116]
[1779904620606,37.41,74694.81,2.61,0.02163,5e-05,1.54758]
[1779904621620,37.41,74713.75,2.61,0.02252,5e-05,1.60201]
[1779904624264,37.41,74717.51,2.61,0.02271,5e-05,1.61325]
[1779904624634,37.42,74719.52,2.61,0.02281,5e-05,1.61942]
[1779904626880,37.42,74730.0,2.61,0.02334,5e-05,1.65079]
[1779904632704,37.43,74726.15,2.61,0.02318,5e-05,1.64121]
[1779904634717,37.44,74699.28,2.61,0.02191,5e-05,1.56465]
[1779904635773,37.44,74685.31,2.61,0.02127,5e-05,1.52582]
[1779904641767,37.45,74682.98,2.61,0.0212,5e-05,1.52157]
[1779904646800,37.47,74678.81,2.61,0.02105,5e-05,1.51228]
[1779904651838,37.48,74680.57,2.61,0.02111,5e-05,1.51477]
[1779904652248,37.48,74680.57,2.61,0.02111,5e-05,1.51477]
[1779904652842,37.48,74656.88,2.61,0.02007,4e-05,1.45128]
[1779904653996,37.48,74656.88,2.61,0.02007,4e-05,1.45128]
[1779904654092,37.48,74675.39,2.61,0.02089,4e-05,1.5015]
[1779904659893,37.5,74672.53,2.61,0.02081,4e-05,1.49647]
[1779904664931,37.52,74665.23,2.61,0.02052,4e-05,1.47891]
[1779904669964,37.53,74671.25,2.61,0.02083,4e-05,1.49781]
[1779904673993,37.54,74679.87,2.61,0.02125,5e-05,1.52343]
[1779904679028,37.55,74684.96,2.61,0.02152,5e-05,1.53974]
[1779904684063,37.57,74689.48,2.61,0.02176,5e-05,1.55433]
[1779904689098,37.58,74692.66,2.61,0.02193,5e-05,1.56504]
[1779904694134,37.59,74696.54,2.61,0.02214,5e-05,1.5776]
[1779904697153,37.59,74704.18,2.61,0.02252,5e-05,1.60034]
[1779904701190,37.6,74714.95,2.61,0.02305,5e-05,1.63258]
[1779904704211,37.6,74723.25,2.61,0.02347,5e-05,1.65759]
[1779904707123,37.61,74731.34,2.61,0.02389,5e-05,1.68272]
[1779904708093,37.61,74731.34,2.61,0.02389,5e-05,1.68272]
[1779904708120,37.61,74736.79,2.61,0.02419,5e-05,1.70037]
[1779904709252,37.61,74746.11,2.61,0.02466,5e-05,1.72856]
[1779904710523,37.61,74746.11,2.61,0.02466,5e-05,1.72856]
[1779904710551,37.62,74750.06,2.61,0.02487,5e-05,1.74121]
[1779904712441,37.62,74750.06,2.61,0.02482,5e-05,1.73675]
[1779904712963,37.63,74756.14,2.61,0.02515,5e-05,1.75655]
[1779904718316,37.64,74747.38,2.61,0.02474,5e-05,1.73247]
[1779904722345,37.65,74754.42,2.61,0.02513,5e-05,1.75537]
[1779904727380,37.65,74756.35,2.61,0.02524,5e-05,1.76196]
[1779904732415,37.65,74754.3,2.61,0.02514,5e-05,1.75586]
[1779904736506,37.65,74762.23,2.61,0.02556,5e-05,1.78042]
[1779904741478,37.66,74770.09,2.61,0.02599,5e-05,1.80571]
[1779904746586,37.68,74767.59,2.61,0.02591,5e-05,1.80086]
[1779904750544,37.68,74756.29,2.61,0.02533,5e-05,1.76721]
[1779904755578,37.7,74749.73,2.61,0.02504,5e-05,1.74978]
[1779904760612,37.72,74744.68,2.61,0.02484,5e-05,1.73785]
[1779904763633,37.73,74736.86,2.61,0.02446,5e-05,1.71534]
[1779904764641,37.73,74743.69,2.61,0.02483,5e-05,1.73729]
[1779904769675,37.75,74748.56,2.61,0.02513,5e-05,1.7551]
[1779904771690,37.75,74742.56,2.61,0.02477,5e-05,1.73288]
[1779904776794,37.77,74744.93,2.61,0.02494,5e-05,1.74307]
[1779904782766,37.79,74753.38,2.61,0.02544,5e-05,1.77241]
[1779904783774,37.79,74759.53,2.61,0.02578,5e-05,1.792]
[1779904788810,37.81,74754.97,2.61,0.02558,5e-05,1.78028]
[1779904790823,37.81,74746.68,2.61,0.02515,5e-05,1.75537]
[1779904795858,37.81,74742.43,2.61,0.02494,5e-05,1.74307]
[1779904800934,37.82,74740.66,2.61,0.02487,5e-05,1.73856]
[1779904803925,37.83,74724.69,2.61,0.02408,5e-05,1.69206]
[1779904804932,37.83,74715.98,2.61,0.02365,5e-05,1.66624]
[1779904809968,37.84,74711.35,2.61,0.02346,5e-05,1.65486]
[1779904810975,37.84,74701.61,2.61,0.02299,5e-05,1.62692]
[1779904815008,37.85,74708.8,2.61,0.02336,5e-05,1.6487]
[1779904816151,37.85,74691.53,2.61,0.02253,5e-05,1.59906]
[1779904817094,37.85,74683.01,2.61,0.02214,5e-05,1.57515]
[1779904823059,37.86,74683.96,2.61,0.02221,5e-05,1.57948]
[1779904825083,37.87,74699.79,2.61,0.02297,5e-05,1.62563]
[1779904826082,37.87,74706.41,2.61,0.0233,5e-05,1.64508]
[1779904829102,37.87,74714.91,2.61,0.02372,5e-05,1.67061]
[1779904833144,37.87,74725.21,2.61,0.02418,5e-05,1.69686]
[1779904838184,37.88,74728.81,2.61,0.02437,5e-05,1.70821]
[1779904842213,37.88,74740.22,2.61,0.02496,5e-05,1.74301]
[1779904845233,37.88,74749.82,2.61,0.02546,5e-05,1.77246]
[1779904850273,37.88,74743.84,2.61,0.02515,5e-05,1.75409]
[1779904851301,37.88,74754.81,2.61,0.02572,5e-05,1.78784]
[1779904856326,37.88,74750.27,2.61,0.02548,5e-05,1.77358]
[1779904859347,37.88,74736.37,2.61,0.02476,5e-05,1.73119]
[1779904860353,37.88,74728.99,2.61,0.02439,5e-05,1.70903]
[1779904865400,37.88,74728.53,2.61,0.02437,5e-05,1.70813]
[1779904870427,37.89,74720.7,2.61,0.02399,5e-05,1.68544]
[1779904875462,37.89,74728.33,2.61,0.02438,5e-05,1.70875]
[1779904880499,37.89,74729.06,2.61,0.02443,5e-05,1.71158]
[1779904881508,37.89,74735.62,2.61,0.02477,5e-05,1.73143]
[1779904883517,37.89,74745.2,2.61,0.02526,5e-05,1.7607]
[1779904888558,37.89,74746.22,2.61,0.02532,5e-05,1.76389]
[1779904893590,37.89,74750.19,2.61,0.02545,5e-05,1.77097]
[1779904898625,37.89,74748.58,2.61,0.02537,5e-05,1.76599]
[1779904903660,37.89,74751.04,2.61,0.0255,5e-05,1.77344]
[1779904908698,37.89,74756.03,2.61,0.02576,5e-05,1.78871]
[1779904911745,37.89,74766.13,2.61,0.02629,5e-05,1.82005]
[1779904916757,37.89,74758.56,2.61,0.02588,5e-05,1.79591]
[1779904921793,37.89,74769.18,2.61,0.02645,5e-05,1.82892]
[1779904923808,37.89,74777.55,2.61,0.0269,5e-05,1.85529]
[1779904928843,37.88,74776.29,2.61,0.02682,5e-05,1.85058]
[1779904933877,37.88,74782.31,2.61,0.02714,6e-05,1.86908]
[1779904937954,37.87,74789.52,2.61,0.02753,6e-05,1.89162]
[1779904942939,37.87,74796.4,2.61,0.0279,6e-05,1.91291]
[1779904948027,37.86,74778.93,2.61,0.0269,5e-05,1.85533]
[1779904954020,37.86,74779.5,2.61,0.02684,5e-05,1.85107]
[1779904957046,37.86,74768.09,2.61,0.02622,5e-05,1.81461]
[1779904962080,37.85,74770.44,2.61,0.02634,5e-05,1.82171]
[1779904967115,37.85,74772.05,2.61,0.02642,5e-05,1.82646]
[1779904972151,37.85,74770.46,2.61,0.02633,5e-05,1.82115]
[1779904977186,37.85,74772.87,2.61,0.02646,5e-05,1.82849]
[1779904983228,37.85,74773.38,2.61,0.02648,5e-05,1.82966]
[1779904988313,37.85,74773.13,2.61,0.02647,5e-05,1.82914]
[1779904994307,37.86,74773.27,2.61,0.0265,5e-05,1.83091]
[1779904999346,37.86,74774.72,2.61,0.02659,5e-05,1.8363]
[1779905004376,37.86,74774.96,2.61,0.0266,5e-05,1.83675]
[1779905008457,37.86,74781.43,2.61,0.02695,6e-05,1.85708]
[1779905011433,37.86,74791.47,2.61,0.02743,6e-05,1.88368]
[1779905013442,37.85,74798.58,2.61,0.02782,6e-05,1.9064]
[1779905017471,37.85,74811.22,2.61,0.02853,6e-05,1.94703]
[1779905022506,37.84,74805.78,2.61,0.02819,6e-05,1.92787]
[1779905027541,37.84,74813.58,2.61,0.02862,6e-05,1.95228]
[1779905030563,37.83,74822.06,2.61,0.0291,6e-05,1.97957]
[1779905035599,37.82,74822.83,2.61,0.02911,6e-05,1.9805]
[1779905037614,37.82,74809.74,2.61,0.02834,6e-05,1.93642]
[1779905042649,37.81,74792.49,2.61,0.02734,6e-05,1.87901]
[1779905046677,37.81,74785.89,2.61,0.02697,6e-05,1.85726]
[1779905051712,37.81,74787.0,2.61,0.02702,6e-05,1.86027]
[1779905056747,37.8,74782.37,2.61,0.02676,5e-05,1.84505]
[1779905061782,37.8,74781.15,2.61,0.02668,5e-05,1.84082]
[1779905064806,37.8,74772.22,2.61,0.0262,5e-05,1.81244]
[1779905067828,37.8,74765.01,2.61,0.02581,5e-05,1.78992]
[1779905072865,37.8,74752.98,2.61,0.02511,5e-05,1.74778]
[1779905077899,37.8,74754.77,2.61,0.02521,5e-05,1.75376]
[1779905078948,37.81,74767.96,2.61,0.02591,5e-05,1.79467]
[1779905084953,37.81,74763.19,2.61,0.02566,5e-05,1.77983]
[1779905085957,37.81,74750.09,2.61,0.02497,5e-05,1.73953]
[1779905086963,37.81,74739.97,2.61,0.02445,5e-05,1.70894]
[1779905092000,37.81,74742.58,2.61,0.02459,5e-05,1.71741]
[1779905097067,37.81,74749.27,2.61,0.02495,5e-05,1.7383]
[1779905102079,37.81,74745.89,2.61,0.02478,5e-05,1.72838]
[1779905107113,37.82,74738.08,2.61,0.02439,5e-05,1.70523]
[1779905109169,37.82,74731.18,2.61,0.02404,5e-05,1.68483]
[1779905111149,37.82,74724.77,2.61,0.02373,5e-05,1.6661]
[1779905114178,37.82,74733.3,2.61,0.02417,5e-05,1.69209]
[1779905115184,37.82,74748.84,2.61,0.02496,5e-05,1.73916]
[1779905119254,37.83,74756.9,2.61,0.02539,5e-05,1.76417]
[1779905125254,37.83,74759.02,2.61,0.0255,5e-05,1.77089]
[1779905130290,37.83,74762.21,2.61,0.02567,5e-05,1.78079]
[1779905133312,37.83,74755.33,2.61,0.02524,5e-05,1.75442]
[1779905137338,37.83,74746.77,2.61,0.0248,5e-05,1.72845]
[1779905142375,37.83,74746.77,2.61,0.02481,5e-05,1.72883]
[1779905147410,37.83,74747.98,2.61,0.02487,5e-05,1.73286]
[1779905152444,37.83,74747.45,2.61,0.02485,5e-05,1.73167]
[1779905157481,37.84,74751.29,2.61,0.02506,5e-05,1.7437]
[1779905162516,37.84,74753.11,2.61,0.02516,5e-05,1.74955]
[1779905165537,37.84,74759.9,2.61,0.02552,5e-05,1.77049]
[1779905170571,37.84,74758.72,2.61,0.02545,5e-05,1.76689]
[1779905175608,37.84,74757.21,2.61,0.02538,5e-05,1.76228]
[1779905180642,37.84,74754.33,2.61,0.02523,5e-05,1.75352]
[1779905185677,37.84,74751.31,2.61,0.02507,5e-05,1.74432]
[1779905190711,37.84,74746.86,2.61,0.02484,5e-05,1.73097]
[1779905192726,37.84,74741.85,2.61,0.02452,5e-05,1.7109]
[1779905193737,37.84,74734.79,2.61,0.02416,5e-05,1.68984]
[1779905198768,37.85,74739.87,2.61,0.02443,5e-05,1.70571]
[1779905201788,37.85,74756.05,2.61,0.02527,5e-05,1.75509]
[1779905206823,37.85,74761.43,2.61,0.02555,5e-05,1.77167]
[1779905209481,37.85,74762.35,2.61,0.0256,5e-05,1.77451]
[1779905209582,37.85,74762.49,2.61,0.02561,5e-05,1.77493]
[1779905211184,37.85,74759.8,2.61,0.02547,5e-05,1.7666]
[1779905211280,37.85,74760.27,2.61,0.02549,5e-05,1.76805]
[1779905216893,37.85,74761.49,2.61,0.02555,5e-05,1.77177]
[1779905221931,37.85,74739.01,2.61,0.02439,5e-05,1.7033]
[1779905222937,37.85,74731.28,2.61,0.024,5e-05,1.68034]
[1779905227971,37.85,74734.94,2.61,0.0242,5e-05,1.69187]
[1779905228980,37.85,74745.08,2.61,0.02471,5e-05,1.72244]
[1779905234015,37.85,74751.27,2.61,0.02504,5e-05,1.74148]
[1779905239053,37.85,74753.06,2.61,0.02513,5e-05,1.74708]
[1779905240118,37.85,74746.23,2.61,0.02478,5e-05,1.72631]
[1779905246099,37.86,74745.33,2.61,0.02474,5e-05,1.72395]
[1779905251134,37.86,74744.8,2.61,0.02465,5e-05,1.7176]
[1779905252141,37.86,74737.81,2.61,0.02429,5e-05,1.69665]
[1779905257182,37.86,74724.96,2.61,0.02366,5e-05,1.65919]
[1779905262217,37.87,74723.91,2.61,0.02363,5e-05,1.65713]
[1779905263428,37.87,74723.91,2.61,0.02363,5e-05,1.65713]
[1779905263430,37.87,74727.65,2.61,0.02382,5e-05,1.66837]
[1779905269266,37.88,74738.83,2.61,0.0244,5e-05,1.70273]
[1779905274301,37.88,74740.35,2.61,0.02449,5e-05,1.70796]
[1779905276256,37.88,74740.3,2.61,0.02449,5e-05,1.70794]
[1779905276261,37.88,74740.3,2.61,0.02449,5e-05,1.70806]
[1779905281350,37.88,74740.45,2.61,0.02451,5e-05,1.70915]
[1779905286391,37.89,74740.9,2.61,0.02454,5e-05,1.7111]
[1779905290477,37.89,74751.82,2.61,0.02511,5e-05,1.74465]
[1779905294444,37.89,74744.48,2.61,0.02474,5e-05,1.72261]
[1779905299481,37.89,74742.73,2.61,0.02465,5e-05,1.71781]
[1779905300551,37.9,74749.28,2.61,0.02499,5e-05,1.73777]
[1779905305324,37.9,74751.46,2.61,0.02511,5e-05,1.7447]
[1779905305524,37.9,74774.95,2.61,0.02636,5e-05,1.81759]
[1779905308309,37.9,74785.71,2.61,0.02695,6e-05,1.85205]
[1779905308547,37.9,74786.27,2.61,0.02699,6e-05,1.85427]
[1779905310625,37.9,74794.65,2.61,0.02745,6e-05,1.8809]
[1779905312575,37.9,74804.12,2.61,0.02791,6e-05,1.90595]
[1779905315596,37.89,74797.58,2.61,0.02753,6e-05,1.88411]
[1779905320695,37.89,74800.57,2.61,0.02769,6e-05,1.89344]
[1779905326673,37.89,74796.17,2.61,0.02743,6e-05,1.87816]
[1779905331708,37.88,74797.44,2.61,0.02748,6e-05,1.88143]
[1779905336743,37.88,74797.38,2.61,0.02746,6e-05,1.88039]
[1779905341808,37.87,74791.88,2.61,0.02714,6e-05,1.86192]
[1779905346825,37.87,74791.75,2.61,0.02712,6e-05,1.86075]
[1779905351866,37.87,74795.55,2.61,0.02732,6e-05,1.8723]
[1779905352869,37.87,74786.34,2.61,0.02681,6e-05,1.84272]
[1779905357904,37.86,74789.3,2.61,0.02697,6e-05,1.85167]
[1779905362442,37.86,74788.75,2.61,0.02693,6e-05,1.84961]
[1779905362532,37.86,74765.46,2.61,0.02567,5e-05,1.77627]
[1779905363955,37.86,74748.39,2.61,0.02478,5e-05,1.7241]
[1779905365839,37.86,74748.39,2.61,0.02478,5e-05,1.7241]
[1779905365970,37.86,74740.85,2.61,0.0244,5e-05,1.70165]
[1779905371056,37.87,74752.59,2.61,0.02494,5e-05,1.73282]
[1779905377048,37.87,74749.35,2.61,0.02479,5e-05,1.72363]
[1779905378055,37.87,74743.1,2.61,0.02447,5e-05,1.70491]
[1779905383092,37.88,74738.39,2.61,0.02424,5e-05,1.69167]
[1779905384097,37.88,74731.88,2.61,0.02392,5e-05,1.67251]
[1779905386112,37.88,74723.38,2.61,0.02351,5e-05,1.64795]
[1779905387119,37.88,74715.41,2.61,0.02312,5e-05,1.625]
[1779905391201,37.89,74705.63,2.61,0.02267,5e-05,1.59801]
[1779905394169,37.9,74692.75,2.61,0.02208,5e-05,1.56247]
[1779905396182,37.9,74684.91,2.61,0.02173,5e-05,1.54132]
[1779905397188,37.9,74675.57,2.61,0.02131,5e-05,1.5159]
[1779905402224,37.92,74677.53,2.61,0.02143,5e-05,1.52353]
[1779905407260,37.93,74688.45,2.61,0.02197,5e-05,1.55609]
[1779905410287,37.94,74698.33,2.61,0.02246,5e-05,1.58512]
[1779905411343,37.94,74689.29,2.61,0.02204,5e-05,1.5599]
[1779905417335,37.95,74695.82,2.61,0.02238,5e-05,1.58046]
[1779905422369,37.96,74695.26,2.61,0.02238,5e-05,1.58049]
[1779905427405,37.97,74693.4,2.61,0.02232,5e-05,1.5768]
[1779905429419,37.97,74701.63,2.61,0.02272,5e-05,1.60084]
[1779905431484,37.98,74713.6,2.61,0.02324,5e-05,1.63102]
[1779905434454,37.98,74720.22,2.61,0.02358,5e-05,1.651]
[1779905437476,37.98,74713.7,2.61,0.02327,5e-05,1.63261]
[1779905442511,37.99,74715.61,2.61,0.02338,5e-05,1.63933]
[1779905447546,38.0,74719.79,2.61,0.0236,5e-05,1.65265]
[1779905452584,38.0,74718.98,2.61,0.02358,5e-05,1.65133]
[1779905457616,38.01,74720.18,2.61,0.02366,5e-05,1.65588]
[1779905462650,38.02,74716.93,2.61,0.02352,5e-05,1.64739]
[1779905467686,38.02,74718.69,2.61,0.02362,5e-05,1.65367]
[1779905472724,38.03,74720.05,2.61,0.02371,5e-05,1.65873]
[1779905477757,38.03,74721.6,2.61,0.0238,5e-05,1.66427]
[1779905482792,38.04,74726.45,2.61,0.02406,5e-05,1.67948]
[1779905487829,38.04,74724.66,2.61,0.02398,5e-05,1.67506]
[1779905488836,38.05,74703.42,2.61,0.02294,5e-05,1.61331]
[1779905490681,38.05,74703.21,2.61,0.02294,5e-05,1.61291]
[1779905490862,38.05,74691.59,2.61,0.02239,5e-05,1.58004]
[1779905491939,38.05,74691.59,2.61,0.02239,5e-05,1.58004]
[1779905491965,38.05,74679.94,2.61,0.02179,5e-05,1.5429]
[1779905493878,38.06,74693.29,2.61,0.02242,5e-05,1.58118]
[1779905494888,38.06,74704.47,2.61,0.02296,5e-05,1.61342]
[1779905499919,38.07,74704.83,2.61,0.023,5e-05,1.61581]
[1779905501986,38.07,74693.11,2.61,0.02245,5e-05,1.58284]
[1779905507974,38.08,74693.15,2.61,0.02248,5e-05,1.58472]
[1779905513010,38.09,74688.94,2.61,0.02231,5e-05,1.57427]
[1779905515025,38.09,74681.77,2.61,0.02199,5e-05,1.55506]
[1779905520059,38.1,74680.67,2.61,0.02196,5e-05,1.55361]
[1779905525107,38.11,74683.34,2.61,0.02212,5e-05,1.56266]
[1779905526785,38.11,74683.34,2.61,0.02212,5e-05,1.56266]
[1779905526827,38.11,74672.77,2.61,0.02163,5e-05,1.53353]
[1779905529826,38.12,74671.5,2.61,0.02159,5e-05,1.53073]
[1779905529849,38.12,74671.39,2.61,0.02159,5e-05,1.53078]
[1779905535177,38.13,74671.54,2.61,0.02163,5e-05,1.53334]
[1779905540211,38.14,74670.94,2.61,0.02163,5e-05,1.53351]
[1779905542567,38.15,74670.09,2.61,0.0216,5e-05,1.53152]
[1779905542597,38.15,74651.38,2.61,0.02076,4e-05,1.48091]
[1779905547817,38.16,74647.29,2.61,0.02061,4e-05,1.47172]
[1779905547824,38.16,74651.71,2.61,0.02082,4e-05,1.48404]
[1779905552349,38.17,74662.53,2.61,0.02127,5e-05,1.51048]
[1779905559124,38.19,74664.71,2.61,0.0214,5e-05,1.51878]
[1779905559349,38.19,74664.5,2.61,0.02141,5e-05,1.51896]
[1779905562532,38.2,74664.87,2.61,0.02144,5e-05,1.52072]
[1779905562630,38.2,74661.82,2.61,0.0213,5e-05,1.51274]
[1779905568411,38.21,74658.75,2.61,0.0212,4e-05,1.50666]
[1779905573445,38.22,74659.17,2.61,0.02125,5e-05,1.50968]
[1779905578480,38.24,74662.38,2.61,0.02143,5e-05,1.52031]
[1779905582559,38.24,74653.09,2.61,0.02104,4e-05,1.4964]
[1779905587547,38.26,74638.77,2.61,0.02044,4e-05,1.45991]
[1779905592403,38.27,74637.03,2.61,0.02039,4e-05,1.45709]
[1779905592637,38.27,74613.62,2.61,0.0194,4e-05,1.39647]
[1779905598626,38.29,74599.07,2.61,0.01886,4e-05,1.36286]
[1779905600347,38.3,74596.62,2.61,0.01877,4e-05,1.35729]
[1779905600641,38.3,74586.18,2.61,0.01836,4e-05,1.33188]
[1779905605676,38.32,74593.96,2.61,0.01872,4e-05,1.35439]
[1779905608696,38.33,74587.09,2.61,0.01847,4e-05,1.33903]
[1779905610718,38.34,74580.28,2.61,0.01822,4e-05,1.32342]
[1779905611729,38.34,74571.01,2.61,0.01781,4e-05,1.29713]
[1779905612431,38.34,74571.01,2.61,0.01781,4e-05,1.29713]
[1779905612803,38.35,74571.94,2.61,0.01786,4e-05,1.30006]
[1779905615655,38.36,74575.14,2.61,0.01801,4e-05,1.30919]
[1779905615759,38.36,74575.14,2.61,0.01802,4e-05,1.30983]
[1779905616766,38.37,74566.4,2.61,0.01769,4e-05,1.28931]
[1779905617772,38.37,74574.56,2.61,0.01802,4e-05,1.30979]
[1779905618780,38.37,74581.92,2.61,0.01832,4e-05,1.3285]
[1779905619790,38.37,74581.92,2.61,0.01832,4e-05,1.3285]
[1779905619848,38.38,74592.04,2.61,0.01873,4e-05,1.35427]
[1779905622824,38.39,74592.96,2.61,0.01879,4e-05,1.35777]
[1779905622876,38.39,74594.6,2.61,0.01887,4e-05,1.36248]
[1779905628858,38.41,74596.08,2.61,0.01898,4e-05,1.36974]
[1779905632948,38.43,74587.45,2.61,0.01867,4e-05,1.35043]
[1779905638928,38.45,74582.48,2.61,0.01853,4e-05,1.3417]
[1779905641951,38.46,74570.49,2.61,0.01809,4e-05,1.31409]
[1779905643022,38.47,74586.07,2.61,0.01872,4e-05,1.35317]
[1779905643742,38.47,74586.07,2.61,0.01872,4e-05,1.35317]
[1779905643964,38.47,74585.71,2.61,0.01871,4e-05,1.35291]
[1779905645978,38.48,74560.05,2.61,0.01772,4e-05,1.29123]
[1779905651031,38.5,74575.33,2.61,0.01837,4e-05,1.33177]
[1779905651780,38.5,74575.33,2.61,0.01837,4e-05,1.33177]
[1779905652049,38.51,74577.78,2.61,0.01848,4e-05,1.33842]
[1779905657075,38.53,74582.84,2.61,0.01873,4e-05,1.35398]
[1779905659088,38.53,74589.13,2.61,0.019,4e-05,1.37085]
[1779905664125,38.55,74588.86,2.61,0.01904,4e-05,1.37287]
[1779905668155,38.56,74597.17,2.61,0.01941,4e-05,1.39602]
[1779905669161,38.57,74608.65,2.61,0.0199,4e-05,1.42599]
[1779905673237,38.58,74599.29,2.61,0.01948,4e-05,1.39957]
[1779905678228,38.59,74587.22,2.61,0.01902,4e-05,1.3709]
[1779905683268,38.61,74585.08,2.61,0.01898,4e-05,1.36869]
[1779905686285,38.62,74593.41,2.61,0.01935,4e-05,1.39124]
[1779905691320,38.64,74591.65,2.61,0.01932,4e-05,1.38933]
[1779905696356,38.66,74590.41,2.61,0.01931,4e-05,1.3888]
[1779905700389,38.67,74598.62,2.61,0.01968,4e-05,1.41124]
[1779905701398,38.67,74607.73,2.61,0.02007,4e-05,1.43568]
[1779905706426,38.69,74610.32,2.61,0.02022,4e-05,1.44461]
[1779905708443,38.69,74597.06,2.61,0.01968,4e-05,1.41124]
[1779905709451,38.7,74590.05,2.61,0.01939,4e-05,1.39387]
[1779905711465,38.7,74583.09,2.61,0.01912,4e-05,1.37733]
[1779905716500,38.72,74582.15,2.61,0.01913,4e-05,1.37769]
[1779905721535,38.74,74579.77,2.61,0.01908,4e-05,1.37447]
[1779905726571,38.76,74581.41,2.61,0.01919,4e-05,1.38129]
[1779905731606,38.77,74577.05,2.61,0.019,4e-05,1.36861]
[1779905733661,38.78,74587.82,2.61,0.01946,4e-05,1.39679]
[1779905737649,38.79,74581.17,2.61,0.01922,4e-05,1.38208]
[1779905741677,38.81,74593.08,2.61,0.01974,4e-05,1.41442]
[1779905743707,38.81,74596.14,2.61,0.01987,4e-05,1.42227]
[1779905743730,38.81,74594.32,2.61,0.01979,4e-05,1.4176]
[1779905749732,38.81,74591.78,2.61,0.01969,4e-05,1.4111]
[1779905750756,38.81,74591.78,2.61,0.01969,4e-05,1.4111]
[1779905750857,38.81,74591.2,2.61,0.01966,4e-05,1.40961]
[1779905751760,38.81,74591.2,2.61,0.01966,4e-05,1.40961]
[1779905752323,38.81,74591.2,2.61,0.01966,4e-05,1.40961]
[1779905753800,38.81,74606.0,2.61,0.02029,4e-05,1.44779]
[1779905754523,38.81,74606.0,2.61,0.02029,4e-05,1.44779]
[1779905754768,38.81,74606.0,2.61,0.02029,4e-05,1.44779]
[1779905759819,38.81,74607.15,2.61,0.02034,4e-05,1.45079]
[1779905764854,38.81,74608.02,2.61,0.02038,4e-05,1.45306]
[1779905765861,38.81,74593.73,2.61,0.01977,4e-05,1.41608]
[1779905770896,38.81,74596.51,2.61,0.01989,4e-05,1.42322]
[1779905775932,38.81,74605.75,2.61,0.02028,4e-05,1.44714]
[1779905777945,38.81,74613.84,2.61,0.02063,4e-05,1.46833]
[1779905782983,38.81,74617.99,2.61,0.02081,4e-05,1.47929]
[1779905784083,38.81,74633.91,2.61,0.02151,4e-05,1.5219]
[1779905787260,38.81,74634.1,2.61,0.02152,4e-05,1.52242]
[1779905787300,38.81,74652.71,2.61,0.02237,5e-05,1.57341]
[1779905793061,38.81,74649.04,2.61,0.02214,5e-05,1.55845]
[1779905793981,38.81,74649.04,2.61,0.02214,5e-05,1.55845]
[1779905794157,38.81,74646.91,2.61,0.02204,5e-05,1.55259]
[1779905797093,38.81,74639.04,2.61,0.02168,5e-05,1.53107]
[1779905799106,38.81,74646.88,2.61,0.02204,5e-05,1.5525]
[1779905800113,38.81,74636.18,2.61,0.02155,5e-05,1.52331]
[1779905801120,38.81,74629.21,2.61,0.02124,4e-05,1.50452]
[1779905806154,38.81,74629.93,2.61,0.02127,4e-05,1.50645]
[1779905811189,38.81,74631.41,2.61,0.02134,4e-05,1.51043]
[1779905816224,38.81,74622.9,2.61,0.02096,4e-05,1.48766]
[1779905817232,38.81,74610.63,2.61,0.02043,4e-05,1.45528]
[1779905822266,38.81,74614.45,2.61,0.02059,4e-05,1.4653]
[1779905825287,38.81,74621.06,2.61,0.02088,4e-05,1.48277]
[1779905830323,38.81,74614.7,2.61,0.0206,4e-05,1.46596]
[1779905835357,38.81,74617.23,2.61,0.02071,4e-05,1.47263]
[1779905840398,38.81,74620.6,2.61,0.02086,4e-05,1.48155]
[1779905845433,38.81,74624.04,2.61,0.02101,4e-05,1.49069]
[1779905848455,38.81,74616.55,2.61,0.02068,4e-05,1.47083]
[1779905853500,38.81,74623.35,2.61,0.02092,4e-05,1.48418]
[1779905858531,38.81,74624.7,2.61,0.02098,4e-05,1.48777]
[1779905860546,38.81,74631.63,2.61,0.02128,4e-05,1.50631]
[1779905862117,38.81,74631.63,2.61,0.02128,4e-05,1.50631]
[1779905862201,38.81,74652.81,2.61,0.02224,5e-05,1.56404]
[1779905863544,38.81,74652.81,2.61,0.02224,5e-05,1.56404]
[1779905863613,38.81,74664.72,2.61,0.0228,5e-05,1.59722]
[1779905867603,38.81,74673.48,2.61,0.02322,5e-05,1.62195]
[1779905872636,38.81,74675.85,2.61,0.02333,5e-05,1.6287]
[1779905877672,38.81,74674.37,2.61,0.02326,5e-05,1.62448]
[1779905882708,38.81,74674.19,2.61,0.02325,5e-05,1.62397]
[1779905887742,38.81,74673.61,2.61,0.02322,5e-05,1.62232]
[1779905891771,38.81,74683.52,2.61,0.0237,5e-05,1.65066]
[1779905896806,38.81,74687.62,2.61,0.0239,5e-05,1.66249]
[1779905901841,38.81,74696.56,2.61,0.02435,5e-05,1.68849]
[1779905904948,38.81,74704.76,2.61,0.02476,5e-05,1.71261]
[1779905910905,38.81,74704.11,2.61,0.02473,5e-05,1.71069]
[1779905915938,38.81,74710.05,2.61,0.02496,5e-05,1.72319]
[1779905920974,38.81,74710.72,2.61,0.02499,5e-05,1.72518]
[1779905926008,38.81,74713.37,2.61,0.02513,5e-05,1.73308]
[1779905931045,38.81,74713.93,2.61,0.02515,5e-05,1.73475]
[1779905933059,38.81,74696.89,2.61,0.02429,5e-05,1.68441]
[1779905934065,38.81,74689.64,2.61,0.02393,5e-05,1.66332]
[1779905939102,38.81,74692.33,2.61,0.02407,5e-05,1.67113]
[1779905944142,38.81,74687.81,2.61,0.02384,5e-05,1.65803]
[1779905949177,38.81,74685.5,2.61,0.02373,5e-05,1.65137]
[1779905951193,38.81,74676.6,2.61,0.0233,5e-05,1.62589]
[1779905953207,38.81,74670.03,2.61,0.02299,5e-05,1.60727]
[1779905955296,38.81,74663.47,2.61,0.02268,5e-05,1.58883]
[1779905961262,38.81,74663.37,2.61,0.02267,5e-05,1.58856]
[1779905966298,38.81,74663.4,2.61,0.02267,5e-05,1.58864]
[1779905968312,38.81,74672.45,2.61,0.0231,5e-05,1.61411]
[1779905972339,38.81,74680.64,2.61,0.02343,5e-05,1.63246]
[1779905977377,38.81,74685.89,2.61,0.02368,5e-05,1.64751]
[1779905979400,38.81,74716.78,2.61,0.02523,5e-05,1.73813]
[1779905979771,38.81,74716.78,2.61,0.02523,5e-05,1.73813]
[1779905980404,38.81,74717.47,2.61,0.02527,5e-05,1.74019]
[1779905981254,38.81,74717.47,2.61,0.02527,5e-05,1.74019]
[1779905981415,38.81,74725.97,2.61,0.02571,5e-05,1.76578]
[1779905986447,38.81,74726.92,2.61,0.02576,5e-05,1.76866]
[1779905990478,38.81,74718.06,2.61,0.0253,5e-05,1.74196]
[1779905995580,38.81,74716.25,2.61,0.0252,5e-05,1.73654]
[1779906001555,38.81,74719.45,2.61,0.02537,5e-05,1.74613]
[1779906003587,38.81,74701.17,2.61,0.02444,5e-05,1.69189]
[1779906008623,38.81,74696.37,2.61,0.0242,5e-05,1.67785]
[1779906013660,38.81,74700.72,2.61,0.02442,5e-05,1.69057]
[1779906018697,38.81,74698.37,2.61,0.0243,5e-05,1.68369]
[1779906023731,38.81,74698.62,2.61,0.02431,5e-05,1.68442]
[1779906028766,38.81,74695.64,2.61,0.02416,5e-05,1.67572]
[1779906033804,38.81,74695.64,2.61,0.02409,5e-05,1.67069]
[1779906038835,38.81,74697.12,2.61,0.02417,5e-05,1.675]
[1779906041901,38.81,74686.91,2.61,0.02366,5e-05,1.64545]
[1779906043871,38.81,74677.65,2.61,0.02322,5e-05,1.619]
[1779906049912,38.81,74676.53,2.61,0.02316,5e-05,1.61582]
[1779906054949,38.81,74670.02,2.61,0.02285,5e-05,1.59744]
[1779906059982,38.81,74662.61,2.61,0.0225,5e-05,1.5767]
[1779906064017,38.81,74672.73,2.61,0.02298,5e-05,1.60507]
[1779906069051,38.81,74674.09,2.61,0.02305,5e-05,1.60891]
[1779906074087,38.81,74668.28,2.61,0.02277,5e-05,1.59255]
[1779906076141,38.81,74655.08,2.61,0.02215,5e-05,1.55584]
[1779906078121,38.81,74646.84,2.61,0.02178,5e-05,1.53325]
[1779906079120,38.81,74639.81,2.61,0.02146,4e-05,1.51417]
[1779906081137,38.81,74647.83,2.61,0.02182,5e-05,1.53595]
[1779906082142,38.81,74658.4,2.61,0.02231,5e-05,1.56501]
[1779906083149,38.81,74665.63,2.61,0.02265,5e-05,1.58513]
[1779906088184,38.81,74663.5,2.61,0.02255,5e-05,1.57918]
[1779906093218,38.81,74672.66,2.61,0.02291,5e-05,1.59996]
[1779906098253,38.81,74678.62,2.61,0.0232,5e-05,1.61681]
[1779906103288,38.81,74678.55,2.61,0.02319,5e-05,1.61661]
[1779906108324,38.81,74681.1,2.61,0.02331,5e-05,1.62386]
[1779906113359,38.81,74681.86,2.61,0.02335,5e-05,1.62603]
[1779906118393,38.81,74677.81,2.61,0.02316,5e-05,1.61451]
[1779906123433,38.81,74676.53,2.61,0.0231,5e-05,1.61089]
[1779906128472,38.81,74669.77,2.61,0.02277,5e-05,1.59184]
[1779906130486,38.81,74677.4,2.61,0.02314,5e-05,1.61335]
[1779906133508,38.81,74684.57,2.61,0.02348,5e-05,1.63377]
[1779906135284,38.81,74686.34,2.61,0.02357,5e-05,1.63883]
[1779906135528,38.81,74705.58,2.61,0.02452,5e-05,1.69469]
[1779906138340,38.81,74713.24,2.61,0.02491,5e-05,1.71731]
[1779906138546,38.81,74715.36,2.61,0.02502,5e-05,1.72361]
[1779906143610,38.81,74712.12,2.61,0.02485,5e-05,1.71399]
[1779906144189,38.81,74712.12,2.61,0.02485,5e-05,1.71399]
[1779906144595,38.81,74717.2,2.61,0.02511,5e-05,1.72909]
[1779906147246,38.81,74722.55,2.61,0.02539,5e-05,1.74511]
[1779906147615,38.81,74722.55,2.61,0.02539,5e-05,1.74511]
[1779906152654,38.81,74721.05,2.61,0.02524,5e-05,1.73545]
[1779906155674,38.81,74732.83,2.61,0.02585,5e-05,1.77096]
[1779906160709,38.81,74726.12,2.61,0.0255,5e-05,1.75067]
[1779906165743,38.81,74730.63,2.61,0.02573,5e-05,1.76429]
[1779906170779,38.81,74729.99,2.61,0.0257,5e-05,1.76235]
[1779906175813,38.81,74737.83,2.61,0.02611,5e-05,1.78619]
[1779906180849,38.81,74736.32,2.61,0.02603,5e-05,1.78158]
[1779906185883,38.81,74742.79,2.61,0.02638,5e-05,1.8014]
[1779906190918,38.81,74737.72,2.61,0.02611,5e-05,1.78586]
[1779906194946,38.81,74730.33,2.61,0.02572,5e-05,1.76338]
[1779906199983,38.81,74729.94,2.61,0.0257,5e-05,1.7622]
[1779906201995,38.81,74740.35,2.61,0.02625,5e-05,1.79391]
[1779906207097,38.81,74726.78,2.61,0.02553,5e-05,1.75266]
[1779906213075,38.81,74726.34,2.61,0.02544,5e-05,1.74615]
[1779906218113,38.81,74726.45,2.61,0.02545,5e-05,1.74648]
[1779906223154,38.81,74723.5,2.61,0.02529,5e-05,1.73762]
[1779906228184,38.81,74721.83,2.61,0.02521,5e-05,1.73262]
[1779906233217,38.81,74723.0,2.61,0.02527,5e-05,1.73612]
[1779906239260,38.81,74723.78,2.61,0.02531,5e-05,1.73846]
[1779906244295,38.81,74727.48,2.61,0.0255,5e-05,1.74958]
[1779906249330,38.81,74727.16,2.61,0.02548,5e-05,1.74861]
[1779906252351,38.81,74734.91,2.61,0.02589,5e-05,1.77206]
[1779906254365,38.81,74727.66,2.61,0.02551,5e-05,1.75012]
[1779906259400,38.81,74725.65,2.61,0.0254,5e-05,1.74407]
[1779906264434,38.81,74717.63,2.61,0.02499,5e-05,1.7201]
[1779906269470,38.81,74725.97,2.61,0.02542,5e-05,1.74503]
[1779906272490,38.81,74734.55,2.61,0.0258,5e-05,1.76574]
[1779906277602,38.81,74738.66,2.61,0.02601,5e-05,1.77824]
[1779906283573,38.81,74742.62,2.61,0.02622,5e-05,1.79034]
[1779906288607,38.81,74739.79,2.61,0.02607,5e-05,1.78169]
[1779906293641,38.81,74734.97,2.61,0.02582,5e-05,1.76702]
[1779906299685,38.81,74736.93,2.61,0.02592,5e-05,1.77297]
[1779906304720,38.81,74733.86,2.61,0.02576,5e-05,1.76365]
[1779906309755,38.81,74737.31,2.61,0.02594,5e-05,1.77413]
[1779906314790,38.81,74736.21,2.61,0.02588,5e-05,1.77078]
[1779906317898,38.81,74728.84,2.61,0.0255,5e-05,1.74848]
[1779906319826,38.81,74717.01,2.61,0.02489,5e-05,1.71313]
[1779906322846,38.81,74725.06,2.61,0.0253,5e-05,1.73713]
[1779906325868,38.81,74731.99,2.61,0.02566,5e-05,1.75799]
[1779906329896,38.81,74739.26,2.61,0.02604,5e-05,1.78007]
[1779906334931,38.81,74742.1,2.61,0.02612,5e-05,1.78349]
[1779906339967,38.81,74743.02,2.61,0.02617,5e-05,1.78631]
[1779906345003,38.81,74741.16,2.61,0.02607,5e-05,1.78062]
[1779906348027,38.81,74734.56,2.61,0.02572,5e-05,1.76055]
[1779906353058,38.81,74738.46,2.61,0.02593,5e-05,1.77239]
[1779906358180,38.81,74734.78,2.61,0.02574,5e-05,1.76122]
[1779906361180,38.81,74742.28,2.61,0.02613,5e-05,1.78404]
[1779906363190,38.81,74750.74,2.61,0.02658,5e-05,1.81005]
[1779906366211,38.81,74759.42,2.61,0.02706,5e-05,1.83701]
[1779906371246,38.81,74760.97,2.61,0.02714,5e-05,1.84186]
[1779906376281,38.81,74762.84,2.61,0.02724,6e-05,1.84771]
[1779906378324,38.81,74769.94,2.61,0.02764,6e-05,1.87008]
[1779906381317,38.81,74779.38,2.61,0.02817,6e-05,1.90012]
[1779906383334,38.81,74792.44,2.61,0.02891,6e-05,1.94226]
[1779906385345,38.81,74778.95,2.61,0.02814,6e-05,1.89875]
[1779906391386,38.81,74778.48,2.61,0.02804,6e-05,1.8918]
[1779906396421,38.81,74777.31,2.61,0.02797,6e-05,1.88807]
[1779906401456,38.81,74780.3,2.61,0.02814,6e-05,1.89761]
[1779906406492,38.81,74780.48,2.61,0.02815,6e-05,1.89819]
[1779906411527,38.81,74775.66,2.61,0.02788,6e-05,1.88281]
[1779906416564,38.81,74781.53,2.61,0.02821,6e-05,1.90155]
[1779906421600,38.81,74783.3,2.61,0.02831,6e-05,1.90723]
[1779906425626,38.81,74791.08,2.61,0.02876,6e-05,1.93232]
[1779906430663,38.81,74788.9,2.61,0.02863,6e-05,1.92527]
[1779906435697,38.81,74795.09,2.61,0.02899,6e-05,1.94535]
[1779906440733,38.81,74790.05,2.61,0.0287,6e-05,1.92899]
[1779906445767,38.81,74789.09,2.61,0.02864,6e-05,1.92588]
[1779906448818,38.81,74802.89,2.61,0.02944,6e-05,1.97087]
[1779906453824,38.81,74806.98,2.61,0.0296,6e-05,1.97876]
[1779906458888,38.81,74807.72,2.61,0.02965,6e-05,1.9812]
[1779906466914,38.81,74806.91,2.61,0.0296,6e-05,1.97853]
[1779906471948,38.81,74803.61,2.61,0.02941,6e-05,1.96767]
[1779906476985,38.81,74789.0,2.61,0.02856,6e-05,1.92009]
[1779906477991,38.81,74781.05,2.61,0.02811,6e-05,1.89456]
[1779906482019,38.81,74771.39,2.61,0.02757,6e-05,1.86386]
[1779906487098,38.81,74767.22,2.61,0.02734,6e-05,1.85072]
[1779906489121,38.81,74753.22,2.61,0.02657,5e-05,1.8071]
[1779906492136,38.81,74736.1,2.61,0.02566,5e-05,1.75478]
[1779906497172,38.81,74729.9,2.61,0.02534,5e-05,1.73611]
[1779906502210,38.81,74729.28,2.61,0.02531,5e-05,1.73425]
[1779906507242,38.81,74734.85,2.61,0.0256,5e-05,1.75101]
[1779906512277,38.81,74734.47,2.61,0.0255,5e-05,1.74465]
[1779906517312,38.81,74736.32,2.61,0.0256,5e-05,1.75023]
[1779906522348,38.81,74740.63,2.61,0.02583,5e-05,1.76328]
[1779906527383,38.81,74746.82,2.61,0.02615,5e-05,1.78214]
[1779906532417,38.81,74744.63,2.61,0.02604,5e-05,1.77545]
[1779906537452,38.81,74742.94,2.61,0.02595,5e-05,1.7703]
[1779906542487,38.81,74745.39,2.61,0.02608,5e-05,1.77777]
[1779906547523,38.81,74748.73,2.61,0.02626,5e-05,1.78799]
[1779906552557,38.81,74759.08,2.61,0.02681,5e-05,1.81993]
[1779906557592,38.81,74763.76,2.61,0.02707,5e-05,1.83451]
[1779906563635,38.81,74769.88,2.61,0.02741,6e-05,1.8537]
[1779906568673,38.81,74771.84,2.61,0.02752,6e-05,1.85988]
[1779906573704,38.81,74777.53,2.61,0.02776,6e-05,1.87247]
[1779906578739,38.81,74780.48,2.61,0.02792,6e-05,1.88184]
[1779906583775,38.81,74783.31,2.61,0.02808,6e-05,1.89087]
[1779906588810,38.81,74785.58,2.61,0.02821,6e-05,1.89813]
[1779906594851,38.81,74788.25,2.61,0.02836,6e-05,1.9067]
[1779906596865,38.81,74794.91,2.61,0.02874,6e-05,1.92819]
[1779906601905,38.81,74782.61,2.61,0.02804,6e-05,1.88863]
[1779906606946,38.81,74781.98,2.61,0.02801,6e-05,1.88662]
[1779906611975,38.81,74787.9,2.61,0.02834,6e-05,1.90557]
[1779906617009,38.81,74793.78,2.61,0.02868,6e-05,1.92453]
[1779906623051,38.81,74791.64,2.61,0.02856,6e-05,1.91762]
[1779906628085,38.81,74790.88,2.61,0.02851,6e-05,1.91517]
[1779906633121,38.81,74791.51,2.61,0.02847,6e-05,1.9117]
[1779906638158,38.81,74779.65,2.61,0.0278,6e-05,1.87377]
[1779906643192,38.81,74776.14,2.61,0.0276,6e-05,1.86264]
[1779906648226,38.81,74777.82,2.61,0.0277,6e-05,1.86796]
[1779906653263,38.81,74772.33,2.61,0.02739,6e-05,1.85063]
[1779906658297,38.81,74777.73,2.61,0.02769,6e-05,1.86768]
[1779906662340,38.81,74787.51,2.61,0.02824,6e-05,1.89884]
[1779906667374,38.81,74782.56,2.61,0.02796,6e-05,1.88302]
[1779906672409,38.81,74782.73,2.61,0.02797,6e-05,1.88356]
[1779906677443,38.81,74787.5,2.61,0.02824,6e-05,1.89881]
[1779906682480,38.81,74781.07,2.61,0.02788,6e-05,1.87828]
[1779906687517,38.81,74774.04,2.61,0.02749,6e-05,1.85601]
[1779906692551,38.81,74774.06,2.61,0.02741,6e-05,1.85067]
[1779906697588,38.81,74775.53,2.61,0.02749,6e-05,1.8553]
[1779906702621,38.81,74782.94,2.61,0.02791,6e-05,1.87878]
[1779906707656,38.81,74779.29,2.61,0.0277,6e-05,1.86719]
[1779906712695,38.81,74781.87,2.61,0.02785,6e-05,1.87538]
[1779906717731,38.81,74782.61,2.61,0.02789,6e-05,1.87773]
[1779906720761,38.81,74794.15,2.61,0.02855,6e-05,1.91471]
[1779906725784,38.81,74796.86,2.61,0.0287,6e-05,1.92347]
[1779906728806,38.81,74805.78,2.61,0.02922,6e-05,1.9525]
[1779906733841,38.81,74808.16,2.61,0.02936,6e-05,1.9603]
[1779906736863,38.81,74787.71,2.61,0.02818,6e-05,1.89401]
[1779906741896,38.81,74792.45,2.61,0.02845,6e-05,1.90923]
[1779906746933,38.81,74791.03,2.61,0.02837,6e-05,1.90466]
[1779906751967,38.81,74792.55,2.61,0.02838,6e-05,1.90405]
[1779906752975,38.81,74784.79,2.61,0.02794,6e-05,1.87922]
[1779906757003,38.81,74793.09,2.61,0.02841,6e-05,1.90579]
[1779906761058,38.81,74786.15,2.61,0.02801,6e-05,1.88356]
[1779906766067,38.81,74787.92,2.61,0.02811,6e-05,1.88921]
[1779906769087,38.81,74797.49,2.61,0.02866,6e-05,1.91998]
[1779906775129,38.81,74796.58,2.61,0.02861,6e-05,1.91704]
[1779906777143,38.81,74790.13,2.61,0.02824,6e-05,1.89628]
[1779906782182,38.81,74794.79,2.61,0.02851,6e-05,1.91126]
[1779906787217,38.81,74801.12,2.61,0.02887,6e-05,1.93175]
[1779906792252,38.81,74801.12,2.61,0.02887,6e-05,1.93175]
[1779906797292,38.81,74801.94,2.61,0.02892,6e-05,1.93441]
[1779906802328,38.81,74797.29,2.61,0.02865,6e-05,1.91933]
[1779906807362,38.81,74797.16,2.61,0.02864,6e-05,1.91891]
[1779906810384,38.81,74788.23,2.61,0.02813,6e-05,1.8902]
[1779906811408,38.81,74782.08,2.61,0.02771,6e-05,1.86517]
[1779906816425,38.81,74787.07,2.61,0.02799,6e-05,1.88103]
[1779906819446,38.81,74794.63,2.61,0.02842,6e-05,1.90524]
[1779906824482,38.81,74800.71,2.61,0.02877,6e-05,1.92488]
[1779906829516,38.81,74799.81,2.61,0.02872,6e-05,1.92196]
[1779906834552,38.81,74796.1,2.61,0.0285,6e-05,1.90998]
[1779906839588,38.81,74778.56,2.61,0.02751,6e-05,1.85404]
[1779906844623,38.81,74780.4,2.61,0.02761,6e-05,1.85985]
[1779906849657,38.81,74781.45,2.61,0.02767,6e-05,1.86317]
[1779906853687,38.81,74789.34,2.61,0.02812,6e-05,1.88827]
[1779906858720,38.81,74789.07,2.61,0.0281,6e-05,1.88741]
[1779906863754,38.81,74786.84,2.61,0.02798,6e-05,1.88029]
[1779906866778,38.81,74778.61,2.61,0.02751,6e-05,1.85419]
[1779906871827,38.81,74775.39,2.61,0.02726,6e-05,1.83865]
[1779906875838,38.81,74782.9,2.61,0.02768,6e-05,1.86233]
[1779906880874,38.81,74784.53,2.61,0.02777,6e-05,1.86749]
[1779906885908,38.81,74792.32,2.61,0.02821,6e-05,1.89233]
[1779906890943,38.81,74794.15,2.61,0.02831,6e-05,1.8982]
[1779906895978,38.81,74792.38,2.61,0.02821,6e-05,1.89252]
[1779906901016,38.81,74795.49,2.61,0.02839,6e-05,1.9025]
[1779906906052,38.81,74790.25,2.61,0.02809,6e-05,1.88571]
[1779906911096,38.81,74790.73,2.61,0.02812,6e-05,1.88724]
[1779906916138,38.81,74791.12,2.61,0.02814,6e-05,1.88849]
[1779906921172,38.81,74791.27,2.61,0.02815,6e-05,1.88897]
[1779906926207,38.81,74789.86,2.61,0.02807,6e-05,1.88446]
[1779906931242,38.81,74789.22,2.61,0.02796,6e-05,1.87695]
[1779906936278,38.81,74789.38,2.61,0.02797,6e-05,1.87746]
[1779906941313,38.81,74793.66,2.61,0.02821,6e-05,1.89113]
[1779906946349,38.81,74792.42,2.61,0.02814,6e-05,1.88716]
[1779906952399,38.81,74794.36,2.61,0.02825,6e-05,1.89338]
[1779906959440,38.81,74794.16,2.61,0.02824,6e-05,1.89274]
[1779906964475,38.81,74788.77,2.61,0.02793,6e-05,1.87552]
[1779906969510,38.81,74794.41,2.61,0.02825,6e-05,1.89354]
[1779906974545,38.81,74797.35,2.61,0.02842,6e-05,1.90298]
[1779906979579,38.81,74800.18,2.61,0.02858,6e-05,1.9121]
[1779906982617,38.81,74810.66,2.61,0.02919,6e-05,1.94616]
[1779906987646,38.81,74808.16,2.61,0.02904,6e-05,1.938]
[1779906991668,38.81,74800.4,2.61,0.02852,6e-05,1.90729]
[1779906994689,38.81,74793.67,2.61,0.02813,6e-05,1.88568]
[1779906997714,38.81,74787.29,2.61,0.02777,6e-05,1.86535]
[1779907002767,38.81,74789.79,2.61,0.02791,6e-05,1.8733]
[1779907007781,38.81,74796.21,2.61,0.02828,6e-05,1.89381]
[1779907012837,38.81,74797.58,2.61,0.02835,6e-05,1.89821]
[1779907017851,38.81,74792.62,2.61,0.02807,6e-05,1.88232]
[1779907022919,38.81,74785.1,2.61,0.02765,6e-05,1.85841]
[1779907027923,38.81,74786.21,2.61,0.02771,6e-05,1.86193]
[1779907032993,38.81,74785.66,2.61,0.02768,6e-05,1.86019]
[1779907037993,38.81,74789.53,2.61,0.0279,6e-05,1.87247]
[1779907039000,38.81,74799.05,2.61,0.02844,6e-05,1.90294]
[1779907044042,38.81,74798.89,2.61,0.02843,6e-05,1.90242]
[1779907049074,38.81,74803.1,2.61,0.02867,6e-05,1.91601]
[1779907054109,38.81,74800.25,2.61,0.02843,6e-05,1.90128]
[1779907059143,38.81,74802.5,2.61,0.02856,6e-05,1.90854]
[1779907065187,38.81,74801.31,2.61,0.02849,6e-05,1.9047]
[1779907070223,38.81,74801.19,2.61,0.02848,6e-05,1.90431]
[1779907075257,38.81,74788.84,2.61,0.02778,6e-05,1.86482]
[1779907080296,38.81,74779.77,2.61,0.02727,6e-05,1.83619]
[1779907085326,38.81,74775.32,2.61,0.02703,6e-05,1.82226]
[1779907090369,38.81,74777.05,2.61,0.02712,6e-05,1.82767]
[1779907095405,38.81,74779.16,2.61,0.02724,6e-05,1.83428]
[1779907100440,38.81,74781.82,2.61,0.02739,6e-05,1.84263]
[1779907102454,38.81,74788.55,2.61,0.02777,6e-05,1.8639]
[1779907105474,38.81,74795.49,2.61,0.02816,6e-05,1.88601]
[1779907110509,38.81,74800.11,2.61,0.02842,6e-05,1.90083]
[1779907115544,38.81,74796.92,2.61,0.02816,6e-05,1.88509]
[1779907120580,38.81,74797.02,2.61,0.02817,6e-05,1.88541]
[1779907123629,38.81,74806.69,2.61,0.02872,6e-05,1.91654]
[1779907128639,38.81,74813.18,2.61,0.0291,6e-05,1.93764]
[1779907133699,38.81,74808.65,2.61,0.02884,6e-05,1.9229]
[1779907138706,38.81,74808.76,2.61,0.02884,6e-05,1.92325]
[1779907143770,38.81,74810.22,2.61,0.02893,6e-05,1.928]
[1779907148776,38.81,74810.67,2.61,0.02895,6e-05,1.92946]
[1779907153840,38.81,74814.23,2.61,0.02916,6e-05,1.94107]
[1779907156835,38.81,74820.77,2.61,0.02955,6e-05,1.96253]
[1779907158847,38.81,74829.03,2.61,0.03004,6e-05,1.98988]
[1779907163910,38.81,74828.68,2.61,0.03002,6e-05,1.98871]
[1779907168926,38.81,74827.32,2.61,0.02994,6e-05,1.98419]
[1779907173980,38.81,74822.83,2.61,0.02959,6e-05,1.96369]
[1779907178993,38.81,74820.57,2.61,0.02946,6e-05,1.95625]
[1779907184052,38.81,74812.95,2.61,0.02901,6e-05,1.93131]
[1779907189063,38.81,74810.67,2.61,0.02888,6e-05,1.92389]
[1779907194122,38.81,74809.05,2.61,0.02878,6e-05,1.91864]
[1779907199133,38.81,74813.81,2.61,0.02906,6e-05,1.93412]
[1779907204192,38.81,74818.62,2.61,0.02934,6e-05,1.94985]
[1779907209203,38.81,74816.26,2.61,0.0292,6e-05,1.94212]
[1779907214262,38.81,74817.08,2.61,0.02925,6e-05,1.9448]
[1779907219273,38.81,74818.4,2.61,0.02933,6e-05,1.94913]
[1779907224332,38.81,74815.78,2.61,0.02917,6e-05,1.94055]
[1779907229344,38.81,74817.27,2.61,0.02926,6e-05,1.94542]
[1779907234406,38.81,74815.78,2.61,0.02909,6e-05,1.93496]
[1779907237400,38.81,74806.85,2.61,0.02858,6e-05,1.90597]
[1779907242435,38.81,74814.83,2.61,0.02904,6e-05,1.93186]
[1779907247470,38.81,74818.12,2.61,0.02923,6e-05,1.9426]
[1779907252506,38.81,74821.27,2.61,0.02942,6e-05,1.95293]
[1779907257541,38.81,74821.3,2.61,0.02942,6e-05,1.95303]
[1779907262575,38.81,74830.75,2.61,0.02998,6e-05,1.98426]
[1779907264618,38.81,74840.62,2.61,0.03058,6e-05,2.01725]
[1779907269625,38.81,74849.54,2.61,0.03113,6e-05,2.0474]
[1779907274658,38.81,74849.13,2.61,0.0311,6e-05,2.04601]
[1779907277137,38.81,74849.13,2.61,0.0311,6e-05,2.04601]
[1779907277681,38.81,74855.03,2.61,0.03147,6e-05,2.06611]
[1779907280701,38.81,74844.01,2.61,0.03079,6e-05,2.02867]
[1779907282833,38.81,74835.9,2.61,0.03029,6e-05,2.00142]
[1779907282933,38.81,74835.65,2.61,0.03028,6e-05,2.00059]
[1779907288758,38.81,74835.32,2.61,0.03026,6e-05,1.99948]
[1779907293793,38.81,74837.86,2.61,0.03033,6e-05,2.00228]
[1779907294830,38.81,74844.38,2.61,0.03073,6e-05,2.02418]
[1779907299837,38.81,74845.28,2.61,0.03078,6e-05,2.02721]
[1779907304900,38.81,74848.78,2.61,0.031,6e-05,2.03905]
[1779907309905,38.81,74847.86,2.61,0.03094,6e-05,2.03594]
[1779907314970,38.81,74852.36,2.61,0.03122,6e-05,2.05121]
[1779907318968,38.81,74845.93,2.61,0.03082,6e-05,2.02941]
[1779907323378,38.81,74849.71,2.61,0.03106,6e-05,2.04221]
[1779907324010,38.81,74868.56,2.61,0.03224,6e-05,2.10688]
[1779907324488,38.81,74868.56,2.61,0.03224,6e-05,2.10688]
[1779907325042,38.81,74875.14,2.61,0.03266,6e-05,2.12979]
[1779907329759,38.81,74872.2,2.61,0.03247,6e-05,2.11953]
[1779907330044,38.81,74872.84,2.61,0.03252,6e-05,2.12176]
[1779907331253,38.81,74872.5,2.61,0.03249,6e-05,2.12058]
[1779907332060,38.81,74873.17,2.61,0.03254,6e-05,2.12291]
[1779907337094,38.81,74871.54,2.61,0.03243,6e-05,2.11723]
[1779907342129,38.81,74872.42,2.61,0.03249,6e-05,2.1203]
[1779907347164,38.81,74873.71,2.61,0.03257,6e-05,2.1248]
[1779907352199,38.81,74878.63,2.61,0.0328,6e-05,2.13609]
[1779907357244,38.81,74880.13,2.61,0.0329,6e-05,2.14135]
[1779907362267,38.81,74883.19,2.61,0.0331,7e-05,2.15211]
[1779907367303,38.81,74889.0,2.61,0.03348,7e-05,2.17265]
[1779907372338,38.81,74886.82,2.61,0.03334,7e-05,2.16493]
[1779907377373,38.81,74885.11,2.61,0.03323,7e-05,2.15888]
[1779907382410,38.81,74885.22,2.61,0.03323,7e-05,2.15927]
[1779907384430,38.81,74874.94,2.61,0.03257,6e-05,2.12319]
[1779907389466,38.81,74870.38,2.61,0.03227,6e-05,2.10732]
[1779907390474,38.81,74877.37,2.61,0.03272,6e-05,2.13168]
[1779907395544,38.81,74883.43,2.61,0.03312,7e-05,2.15296]
[1779907401547,38.81,74878.03,2.61,0.03276,6e-05,2.13399]
[1779907406583,38.81,74876.67,2.61,0.03268,6e-05,2.12923]
[1779907411620,38.81,74877.6,2.61,0.03265,6e-05,2.12657]
[1779907416653,38.81,74877.45,2.61,0.03264,6e-05,2.12605]
[1779907421688,38.81,74880.12,2.61,0.03281,6e-05,2.13539]
[1779907426723,38.81,74884.56,2.61,0.0331,7e-05,2.15099]
[1779907431757,38.81,74881.1,2.61,0.03288,6e-05,2.13883]
[1779907436793,38.81,74877.88,2.61,0.03267,6e-05,2.12755]
[1779907440821,38.81,74870.34,2.61,0.03219,6e-05,2.10131]
[1779907445894,38.81,74862.69,2.61,0.0317,6e-05,2.07492]
[1779907451899,38.81,74866.67,2.61,0.03195,6e-05,2.08862]
[1779907456932,38.81,74867.27,2.61,0.03199,6e-05,2.09069]
[1779907461967,38.81,74869.01,2.61,0.0321,6e-05,2.0967]
[1779907467003,38.81,74872.05,2.61,0.0323,6e-05,2.10724]
[1779907472043,38.81,74872.03,2.61,0.03221,6e-05,2.10129]
[1779907475066,38.81,74879.27,2.61,0.03267,6e-05,2.1265]
[1779907480100,38.81,74880.6,2.61,0.03276,6e-05,2.13115]
[1779907484126,38.81,74872.89,2.61,0.03226,6e-05,2.10427]
[1779907489162,38.81,74871.06,2.61,0.03215,6e-05,2.09793]
[1779907494198,38.81,74870.62,2.61,0.03212,6e-05,2.09641]
[1779907501250,38.81,74871.09,2.61,0.03215,6e-05,2.09803]
[1779907506317,38.81,74873.19,2.61,0.03228,6e-05,2.10532]
[1779907511324,38.81,74873.34,2.61,0.03229,6e-05,2.10584]
[1779907516390,38.81,74874.15,2.61,0.03235,6e-05,2.10865]
[1779907521394,38.81,74874.6,2.61,0.03237,6e-05,2.11021]
[1779907526430,38.81,74878.55,2.61,0.03263,6e-05,2.12398]
[1779907529457,38.81,74870.35,2.61,0.0321,6e-05,2.09547]
[1779907534492,38.81,74873.76,2.61,0.03224,6e-05,2.10141]
[1779907539527,38.81,74874.03,2.61,0.03225,6e-05,2.10235]
[1779907544564,38.81,74868.06,2.61,0.03187,6e-05,2.08171]
[1779907546610,38.81,74859.85,2.61,0.03136,6e-05,2.05355]
[1779907551616,38.81,74864.68,2.61,0.03166,6e-05,2.07008]
[1779907556679,38.81,74863.36,2.61,0.03158,6e-05,2.06556]
[1779907561688,38.81,74865.55,2.61,0.03171,6e-05,2.07307]
[1779907566749,38.81,74865.86,2.61,0.03173,6e-05,2.07414]
[1779907571762,38.81,74867.32,2.61,0.03183,6e-05,2.07916]
[1779907576821,38.81,74870.44,2.61,0.03202,6e-05,2.08992]
[1779907581830,38.81,74868.79,2.61,0.03192,6e-05,2.08422]
[1779907585857,38.81,74856.12,2.61,0.03112,6e-05,2.04085]
[1779907590893,38.81,74851.6,2.61,0.03084,6e-05,2.02554]
[1779907595927,38.81,74852.16,2.61,0.0308,6e-05,2.02167]
[1779907600962,38.81,74850.7,2.61,0.03071,6e-05,2.01674]
[1779907605998,38.81,74855.43,2.61,0.031,6e-05,2.03273]
[1779907611033,38.81,74858.48,2.61,0.03119,6e-05,2.04308]
[1779907616068,38.81,74851.28,2.61,0.03074,6e-05,2.0187]
[1779907621103,38.81,74849.15,2.61,0.03061,6e-05,2.01152]
[1779907626139,38.81,74848.46,2.61,0.03057,6e-05,2.0092]
[1779907631173,38.81,74849.82,2.61,0.03065,6e-05,2.01378]
[1779907636208,38.81,74849.01,2.61,0.0306,6e-05,2.01105]
[1779907641244,38.81,74848.78,2.61,0.03059,6e-05,2.01028]
[1779907646279,38.81,74848.7,2.61,0.03058,6e-05,2.01001]
[1779907651313,38.81,74848.59,2.61,0.03049,6e-05,2.00389]
[1779907657393,38.81,74848.92,2.61,0.03051,6e-05,2.005]
[1779907662395,38.81,74847.87,2.61,0.03045,6e-05,2.00148]
[1779907667463,38.81,74847.68,2.61,0.03044,6e-05,2.00084]
[1779907672466,38.81,74848.11,2.61,0.03046,6e-05,2.00228]
[1779907677533,38.81,74855.98,2.61,0.03095,6e-05,2.02881]
[1779907682537,38.81,74860.51,2.61,0.03123,6e-05,2.04419]
[1779907687603,38.81,74860.32,2.61,0.03122,6e-05,2.04354]
[1779907692606,38.81,74860.55,2.61,0.03123,6e-05,2.04432]
[1779907697674,38.81,74862.28,2.61,0.03134,6e-05,2.05022]
[1779907702677,38.81,74863.03,2.61,0.03139,6e-05,2.05278]
[1779907707744,38.81,74865.27,2.61,0.03153,6e-05,2.06044]
[1779907712747,38.81,74871.53,2.61,0.03184,6e-05,2.07608]
[1779907717816,38.81,74865.57,2.61,0.03146,6e-05,2.05563]
[1779907722819,38.81,74867.42,2.61,0.03158,6e-05,2.06197]
[1779907727886,38.81,74869.44,2.61,0.03171,6e-05,2.0689]
[1779907732889,38.81,74869.66,2.61,0.03172,6e-05,2.06965]
[1779907737957,38.81,74870.89,2.61,0.0318,6e-05,2.07388]
[1779907742958,38.81,74871.31,2.61,0.03183,6e-05,2.07533]
[1779907748028,38.81,74873.85,2.61,0.03199,6e-05,2.08408]
[1779907753032,38.81,74873.73,2.61,0.03198,6e-05,2.08367]
[1779907758097,38.81,74871.9,2.61,0.03186,6e-05,2.07736]
[1779907763099,38.81,74878.92,2.61,0.03231,6e-05,2.10164]
[1779907768168,38.81,74877.33,2.61,0.03221,6e-05,2.09612]
[1779907770150,38.81,74869.56,2.61,0.03171,6e-05,2.06931]
[1779907771156,38.81,74861.42,2.61,0.03112,6e-05,2.03567]
[1779907776191,38.81,74858.24,2.61,0.03092,6e-05,2.02489]
[1779907778237,38.81,74868.99,2.61,0.03159,6e-05,2.06151]
[1779907783240,38.81,74874.44,2.61,0.03194,6e-05,2.08025]
[1779907788309,38.81,74871.92,2.61,0.03178,6e-05,2.07157]
[1779907793311,38.81,74875.67,2.61,0.03202,6e-05,2.08449]
[1779907795325,38.81,74883.09,2.61,0.03249,6e-05,2.11024]
[1779907798379,38.81,74873.6,2.61,0.03189,6e-05,2.07735]
[1779907803381,38.81,74872.15,2.61,0.03179,6e-05,2.07236]
[1779907808448,38.81,74871.09,2.61,0.03173,6e-05,2.06871]
[1779907813450,38.81,74876.79,2.61,0.03209,6e-05,2.08836]
[1779907818520,38.81,74870.79,2.61,0.03171,6e-05,2.06768]
[1779907823520,38.81,74871.16,2.61,0.03173,6e-05,2.06895]
[1779907828590,38.81,74871.72,2.61,0.03177,6e-05,2.07088]
[1779907833590,38.81,74876.92,2.61,0.03201,6e-05,2.08293]
[1779907838679,38.81,74876.11,2.61,0.03196,6e-05,2.08013]
[1779907845675,38.81,74876.0,2.61,0.03195,6e-05,2.07975]
[1779907854737,38.81,74876.09,2.61,0.03196,6e-05,2.08006]
[1779907856751,38.81,74869.59,2.61,0.03155,6e-05,2.05772]
[1779907861787,38.81,74869.2,2.61,0.03152,6e-05,2.05638]
[1779907866822,38.81,74873.21,2.61,0.03178,6e-05,2.07014]
[1779907868889,38.81,74866.91,2.61,0.03138,6e-05,2.04855]
[1779907873872,38.81,74858.88,2.61,0.03088,6e-05,2.02127]
[1779907878959,38.81,74867.05,2.61,0.03139,6e-05,2.04903]
[1779907884950,38.81,74870.0,2.61,0.03157,6e-05,2.05912]
[1779907886963,38.81,74877.04,2.61,0.03202,6e-05,2.08334]
[1779907891998,38.81,74877.43,2.61,0.03196,6e-05,2.0788]
[1779907897034,38.81,74881.12,2.61,0.0322,6e-05,2.09157]
[1779907902069,38.81,74882.3,2.61,0.03227,6e-05,2.09566]
[1779907906097,38.81,74890.11,2.61,0.03278,7e-05,2.12289]
[1779907911132,38.81,74894.66,2.61,0.03307,7e-05,2.13886]
[1779907915162,38.81,74902.88,2.61,0.03362,7e-05,2.16794]
[1779907920196,38.81,74903.88,2.61,0.03368,7e-05,2.17132]
[1779907925232,38.81,74904.52,2.61,0.03372,7e-05,2.17343]
[1779907930266,38.81,74899.0,2.61,0.03335,7e-05,2.15373]
[1779907935302,38.81,74901.88,2.61,0.03354,7e-05,2.16391]
[1779907940337,38.8,74905.12,2.61,0.03375,7e-05,2.1753]
[1779907945371,38.8,74902.76,2.61,0.03359,7e-05,2.16672]
[1779907950406,38.8,74902.57,2.61,0.03358,7e-05,2.16592]
[1779907956448,38.8,74900.01,2.61,0.03332,7e-05,2.15075]
[1779907961483,38.8,74902.78,2.61,0.0335,7e-05,2.16053]
[1779907967526,38.8,74901.6,2.61,0.03342,7e-05,2.15627]
[1779907972561,38.8,74901.27,2.61,0.0334,7e-05,2.15508]
[1779907977596,38.8,74901.4,2.61,0.03341,7e-05,2.15551]
[1779907982631,38.8,74903.85,2.61,0.03357,7e-05,2.16415]
[1779907983637,38.8,74910.55,2.61,0.03402,7e-05,2.18803]
[1779907988672,38.8,74914.48,2.61,0.03428,7e-05,2.20191]
[1779907992705,38.8,74905.22,2.61,0.03365,7e-05,2.16856]
[1779907995722,38.8,74912.26,2.61,0.03412,7e-05,2.19369]
[1779908000757,38.8,74908.38,2.61,0.03386,7e-05,2.17972]
[1779908005800,38.8,74902.76,2.61,0.03349,7e-05,2.15972]
[1779908006800,38.8,74892.5,2.61,0.03281,7e-05,2.12355]
[1779908011836,38.8,74885.86,2.61,0.0323,6e-05,2.09444]
[1779908016872,38.8,74881.58,2.61,0.03202,6e-05,2.07961]
[1779908019948,38.8,74874.94,2.61,0.0316,6e-05,2.05676]
[1779908025935,38.8,74879.39,2.61,0.03188,6e-05,2.07205]
[1779908030977,38.8,74873.88,2.61,0.03153,6e-05,2.05312]
[1779908032984,38.8,74866.71,2.61,0.03108,6e-05,2.02867]
[1779908038020,38.8,74864.65,2.61,0.03096,6e-05,2.02169]
[1779908043055,38.8,74869.19,2.61,0.03124,6e-05,2.03711]
[1779908048090,38.8,74866.38,2.61,0.03106,6e-05,2.02755]
[1779908053124,38.8,74867.51,2.61,0.03113,6e-05,2.03139]
[1779908058159,38.8,74871.83,2.61,0.0314,6e-05,2.04611]
[1779908063194,38.8,74868.35,2.61,0.03119,6e-05,2.03425]
[1779908068229,38.8,74870.88,2.61,0.03134,6e-05,2.04287]
[1779908073264,38.8,74869.7,2.61,0.03119,6e-05,2.03302]
[1779908076285,38.8,74861.51,2.61,0.03068,6e-05,2.00529]
[1779908081321,38.8,74859.94,2.61,0.03058,6e-05,2.0]
[1779908086355,38.8,74860.9,2.61,0.03064,6e-05,2.00323]
[1779908091391,38.8,74860.24,2.61,0.0306,6e-05,2.00101]
[1779908094411,38.8,74851.99,2.61,0.03009,6e-05,1.97339]
[1779908097433,38.8,74858.27,2.61,0.03048,6e-05,1.99439]
[1779908102467,38.8,74860.73,2.61,0.03063,6e-05,2.00266]
[1779908107502,38.8,74865.39,2.61,0.03092,6e-05,2.01839]
[1779908114552,38.8,74864.45,2.61,0.03086,6e-05,2.01521]
[1779908119587,38.8,74863.32,2.61,0.03079,6e-05,2.01139]
[1779908124622,38.8,74864.62,2.61,0.03087,6e-05,2.01578]
[1779908129658,38.8,74863.39,2.61,0.03079,6e-05,2.01163]
[1779908134693,38.8,74869.14,2.61,0.03107,6e-05,2.02529]
[1779908139729,38.8,74874.05,2.61,0.03138,6e-05,2.042]
[1779908144765,38.8,74872.22,2.61,0.03126,6e-05,2.03576]
[1779908149799,38.8,74871.8,2.61,0.03123,6e-05,2.03433]
[1779908152820,38.8,74880.34,2.61,0.03177,6e-05,2.06356]
[1779908156848,38.8,74887.17,2.61,0.03221,6e-05,2.08715]
[1779908161883,38.8,74889.14,2.61,0.03234,6e-05,2.09398]
[1779908166919,38.8,74892.98,2.61,0.03259,6e-05,2.10736]
[1779908173968,38.8,74891.64,2.61,0.0325,6e-05,2.10269]
[1779908179004,38.8,74888.19,2.61,0.03228,6e-05,2.09068]
[1779908183036,38.8,74879.96,2.61,0.03175,6e-05,2.06225]
[1779908188073,38.8,74879.99,2.61,0.03175,6e-05,2.06235]
[1779908193106,38.8,74887.28,2.61,0.03213,6e-05,2.08161]
[1779908198150,38.8,74884.99,2.61,0.03198,6e-05,2.07369]
[1779908203188,38.8,74883.41,2.61,0.03188,6e-05,2.06824]
[1779908209231,38.8,74881.12,2.61,0.03174,6e-05,2.06036]
[1779908214265,38.8,74880.79,2.61,0.03172,6e-05,2.05922]
[1779908220307,38.8,74878.42,2.61,0.03157,6e-05,2.05109]
[1779908225344,38.8,74878.17,2.61,0.03155,6e-05,2.05023]
[1779908230379,38.8,74878.26,2.61,0.03156,6e-05,2.05054]
[1779908235412,38.8,74872.27,2.61,0.03118,6e-05,2.03009]
[1779908241504,38.8,74874.71,2.61,0.03133,6e-05,2.03841]
[1779908247496,38.8,74875.43,2.61,0.03138,6e-05,2.04086]
[1779908252533,38.8,74874.61,2.61,0.03124,6e-05,2.03222]
[1779908255553,38.8,74867.27,2.61,0.03078,6e-05,2.00733]
[1779908260587,38.8,74865.65,2.61,0.03068,6e-05,2.00187]
[1779908267637,38.8,74873.34,2.61,0.03116,6e-05,2.0279]
[1779908273678,38.8,74873.78,2.61,0.03119,6e-05,2.02939]
[1779908278714,38.8,74875.07,2.61,0.03127,6e-05,2.03379]
[1779908283749,38.8,74876.03,2.61,0.03133,6e-05,2.03706]
[1779908288783,38.8,74879.26,2.61,0.03153,6e-05,2.0481]
[1779908293819,38.8,74884.41,2.61,0.03186,6e-05,2.06579]
[1779908296840,38.8,74894.43,2.61,0.03251,6e-05,2.10051]
[1779908301927,38.8,74895.45,2.61,0.03257,6e-05,2.10407]
[1779908307916,38.8,74893.75,2.61,0.03246,6e-05,2.09814]
[1779908312951,38.8,74892.23,2.61,0.03228,6e-05,2.08692]
[1779908317991,38.8,74888.69,2.61,0.03205,6e-05,2.07465]
[1779908323023,38.8,74886.0,2.61,0.03188,6e-05,2.06537]
[1779908328059,38.8,74884.65,2.61,0.03179,6e-05,2.06072]
[1779908333093,38.8,74885.89,2.61,0.03187,6e-05,2.06499]
[1779908338133,38.8,74879.18,2.61,0.03144,6e-05,2.04196]
[1779908343165,38.8,74881.31,2.61,0.03158,6e-05,2.04925]
[1779908348202,38.8,74878.74,2.61,0.03142,6e-05,2.04045]
[1779908353237,38.8,74878.01,2.61,0.03137,6e-05,2.03796]
[1779908358271,38.8,74877.37,2.61,0.03133,6e-05,2.03578]
[1779908363305,38.8,74877.3,2.61,0.03133,6e-05,2.03554]
[1779908368341,38.8,74879.22,2.61,0.03145,6e-05,2.04209]
[1779908373376,38.8,74881.28,2.61,0.03149,6e-05,2.04327]
[1779908378410,38.8,74880.73,2.61,0.03146,6e-05,2.04139]
[1779908383445,38.8,74880.82,2.61,0.03146,6e-05,2.0417]
[1779908388480,38.8,74881.4,2.61,0.0315,6e-05,2.04368]
[1779908393515,38.8,74885.94,2.61,0.03179,6e-05,2.05926]
[1779908394523,38.8,74893.37,2.61,0.03227,6e-05,2.08493]
[1779908398551,38.8,74901.73,2.61,0.03281,7e-05,2.11409]
[1779908403586,38.8,74902.89,2.61,0.03288,7e-05,2.11816]
[1779908406609,38.8,74911.68,2.61,0.03347,7e-05,2.14917]
[1779908407618,38.8,74901.44,2.61,0.03279,7e-05,2.11308]
[1779908409632,38.8,74894.31,2.61,0.03233,6e-05,2.0882]
[1779908412699,38.8,74903.09,2.61,0.0329,7e-05,2.11886]
[1779908417688,38.8,74909.74,2.61,0.03334,7e-05,2.1423]
[1779908419701,38.8,74916.68,2.61,0.0338,7e-05,2.16695]
[1779908424736,38.8,74916.44,2.61,0.03378,7e-05,2.16609]
[1779908429772,38.8,74916.83,2.61,0.03381,7e-05,2.16748]
[1779908434806,38.8,74915.23,2.61,0.03361,7e-05,2.15572]
[1779908437828,38.8,74902.36,2.61,0.03276,7e-05,2.11031]
[1779908442942,38.8,74899.02,2.61,0.03254,7e-05,2.09864]
[1779908448907,38.8,74896.72,2.61,0.0324,6e-05,2.09063]
[1779908453942,38.8,74891.6,2.61,0.03206,6e-05,2.07287]
[1779908458976,38.8,74887.35,2.61,0.03179,6e-05,2.05821]
[1779908464014,38.8,74889.15,2.61,0.03191,6e-05,2.06441]
[1779908469049,38.8,74887.54,2.61,0.0318,6e-05,2.05886]
[1779908473169,38.8,74878.56,2.61,0.03124,6e-05,2.02812]
[1779908478111,38.8,74871.96,2.61,0.03082,6e-05,2.00573]
[1779908483240,38.8,74875.8,2.61,0.03106,6e-05,2.01874]
[1779908485162,38.8,74884.01,2.61,0.03158,6e-05,2.04674]
[1779908489190,38.8,74893.06,2.61,0.03216,6e-05,2.07792]
[1779908491895,38.8,74894.88,2.61,0.03219,6e-05,2.07829]
[1779908492211,38.8,74903.86,2.61,0.03277,7e-05,2.10958]
[1779908496949,38.79,74909.07,2.61,0.03308,7e-05,2.12595]
[1779908497246,38.78,74909.32,2.61,0.03308,7e-05,2.12619]
[1779908502282,38.77,74911.23,2.61,0.03315,7e-05,2.1298]
[1779908507319,38.75,74914.34,2.61,0.0333,7e-05,2.13769]
[1779908512354,38.73,74916.07,2.61,0.03335,7e-05,2.14072]
[1779908517388,38.72,74916.1,2.61,0.0333,7e-05,2.13768]
[1779908522425,38.7,74913.81,2.61,0.03309,7e-05,2.12645]
[1779908527458,38.68,74918.93,2.61,0.03337,7e-05,2.14139]
[1779908532493,38.66,74918.35,2.61,0.03325,7e-05,2.13549]
[1779908537528,38.65,74916.24,2.61,0.03306,7e-05,2.12497]
[1779908542563,38.63,74916.13,2.61,0.03299,7e-05,2.1216]
[1779908547600,38.62,74920.59,2.61,0.03323,7e-05,2.13434]
[1779908551626,38.6,74915.37,2.61,0.03276,7e-05,2.10757]
[1779908556661,38.59,74921.1,2.61,0.03308,7e-05,2.12489]
[1779908561696,38.57,74919.69,2.61,0.03293,7e-05,2.11697]
[1779908566731,38.56,74918.94,2.61,0.03283,7e-05,2.11148]
[1779908571766,38.54,74919.0,2.61,0.03278,7e-05,2.10889]
[1779908576801,38.53,74919.22,2.61,0.03274,7e-05,2.1069]
[1779908581836,38.51,74923.67,2.61,0.03298,7e-05,2.11985]
[1779908585864,38.5,74930.1,2.61,0.03337,7e-05,2.14044]
[1779908590900,38.48,74918.32,2.61,0.03253,7e-05,2.0957]
[1779908591910,38.48,74924.65,2.61,0.03294,7e-05,2.11751]
[1779908594014,38.48,74931.1,2.61,0.03335,7e-05,2.13929]
[1779908599965,38.46,74931.62,2.61,0.03331,7e-05,2.13757]
[1779908604999,38.44,74933.81,2.61,0.0334,7e-05,2.14243]
[1779908610034,38.42,74933.33,2.61,0.03332,7e-05,2.13773]
[1779908615070,38.41,74931.39,2.61,0.03304,7e-05,2.12189]
[1779908620106,38.39,74929.97,2.61,0.03289,7e-05,2.114]
[1779908623126,38.39,74923.22,2.61,0.03242,7e-05,2.08847]
[1779908628161,38.37,74921.33,2.61,0.03224,7e-05,2.07921]
[1779908631181,38.36,74911.16,2.61,0.03156,6e-05,2.04222]
[1779908636216,38.35,74905.31,2.61,0.03114,6e-05,2.01976]
[1779908641252,38.34,74905.98,2.61,0.03114,6e-05,2.01983]
[1779908643266,38.33,74912.46,2.61,0.03154,6e-05,2.0413]
[1779908648300,38.32,74908.98,2.61,0.03127,6e-05,2.02692]
[1779908653335,38.31,74909.26,2.61,0.03125,6e-05,2.0256]
[1779908658370,38.3,74909.26,2.61,0.0312,6e-05,2.02333]
[1779908663406,38.28,74907.37,2.61,0.03104,6e-05,2.01461]
[1779908668440,38.27,74908.91,2.61,0.0311,6e-05,2.01776]
[1779908671463,38.27,74916.56,2.61,0.03148,6e-05,2.037]
[1779908672469,38.26,74922.49,2.61,0.03185,6e-05,2.05716]
[1779908677509,38.25,74922.57,2.61,0.03181,6e-05,2.05494]
[1779908682558,38.24,74924.22,2.61,0.03187,7e-05,2.0582]
[1779908684645,38.23,74930.89,2.61,0.03228,7e-05,2.08003]
[1779908694715,38.2,74931.86,2.61,0.03224,7e-05,2.07807]
[1779908700684,38.18,74928.38,2.61,0.03196,7e-05,2.06321]
[1779908705718,38.17,74928.29,2.61,0.0319,7e-05,2.05985]
[1779908707731,38.16,74918.53,2.61,0.03125,6e-05,2.0249]
[1779908712766,38.15,74920.96,2.61,0.03137,6e-05,2.0311]
[1779908717802,38.14,74919.64,2.61,0.03124,6e-05,2.02428]
[1779908722842,38.13,74917.47,2.61,0.03106,6e-05,2.01458]
[1779908728886,38.11,74917.48,2.61,0.03101,6e-05,2.01205]
[1779908733920,38.1,74917.53,2.61,0.03089,6e-05,2.00428]
[1779908738957,38.09,74917.79,2.61,0.03087,6e-05,2.00312]
[1779908742989,38.08,74925.95,2.61,0.03136,6e-05,2.02968]
[1779908748019,38.07,74928.63,2.61,0.03149,6e-05,2.03667]
[1779908753053,38.06,74932.98,2.61,0.03175,7e-05,2.05046]
[1779908758587,38.06,74934.02,2.61,0.03182,7e-05,2.0541]
[1779908758638,38.06,74934.02,2.61,0.03182,7e-05,2.0541]
[1779908763125,38.06,74925.18,2.61,0.03124,6e-05,2.02326]
[1779908764025,38.06,74925.18,2.61,0.03124,6e-05,2.02326]
[1779908764133,38.06,74926.09,2.61,0.0313,6e-05,2.02642]
[1779908765021,38.06,74926.09,2.61,0.0313,6e-05,2.02642]
[1779908765212,38.06,74922.65,2.61,0.03108,6e-05,2.01449]
[1779908767022,38.06,74922.85,2.61,0.03109,6e-05,2.01518]
[1779908767152,38.06,74922.38,2.61,0.03106,6e-05,2.01355]
[1779908772186,38.06,74923.74,2.61,0.03115,6e-05,2.01826]
[1779908777222,38.06,74925.09,2.61,0.03124,6e-05,2.02294]
[1779908782257,38.06,74926.87,2.61,0.03135,6e-05,2.02913]
[1779908787292,38.06,74927.2,2.61,0.03137,6e-05,2.03028]
[1779908792327,38.06,74926.54,2.61,0.03125,6e-05,2.0221]
[1779908795993,38.06,74925.53,2.61,0.03118,6e-05,2.01859]
[1779908796015,38.06,74925.53,2.61,0.03118,6e-05,2.01859]
[1779908796994,38.06,74925.53,2.61,0.03118,6e-05,2.01859]
[1779908797005,38.06,74925.4,2.61,0.03117,6e-05,2.01814]
[1779908798994,38.06,74925.4,2.61,0.03117,6e-05,2.01814]
[1779908799014,38.06,74925.94,2.61,0.03121,6e-05,2.02001]
[1779908804412,38.06,74925.34,2.61,0.03117,6e-05,2.01793]
[1779908809445,38.06,74924.6,2.61,0.03112,6e-05,2.01537]
[1779908814480,38.06,74923.5,2.61,0.03105,6e-05,2.01156]
[1779908819518,38.06,74908.91,2.61,0.03013,6e-05,1.96156]
[1779908822538,38.06,74899.54,2.61,0.02955,6e-05,1.92991]
[1779908825635,38.06,74891.57,2.61,0.02906,6e-05,1.90328]
[1779908831335,38.06,74886.2,2.61,0.02874,6e-05,1.88549]
[1779908831603,38.06,74885.92,2.61,0.02872,6e-05,1.88457]
[1779908832327,38.06,74885.92,2.61,0.02872,6e-05,1.88457]
[1779908832607,38.06,74883.1,2.61,0.02855,6e-05,1.87528]
[1779908835706,38.06,74874.16,2.61,0.02802,6e-05,1.84604]
[1779908841674,38.06,74873.1,2.61,0.02796,6e-05,1.84259]
[1779908844362,38.06,74873.24,2.61,0.02797,6e-05,1.84305]
[1779908844694,38.06,74873.29,2.61,0.02797,6e-05,1.84321]
[1779908849729,38.06,74878.18,2.61,0.02826,6e-05,1.85914]
[1779908854766,38.06,74876.75,2.61,0.02809,6e-05,1.84887]
[1779908858425,38.06,74880.43,2.61,0.02831,6e-05,1.86089]
[1779908858794,38.06,74881.45,2.61,0.02837,6e-05,1.86423]
[1779908859423,38.06,74881.45,2.61,0.02837,6e-05,1.86423]
[1779908859801,38.06,74884.96,2.61,0.02858,6e-05,1.87575]
[1779908864836,38.06,74884.09,2.61,0.02853,6e-05,1.87289]
[1779908868873,38.06,74876.57,2.61,0.02808,6e-05,1.84829]
[1779908873907,38.06,74873.08,2.61,0.02788,6e-05,1.83695]
[1779908878942,38.06,74868.21,2.61,0.02759,6e-05,1.82121]
[1779908882972,38.06,74876.49,2.61,0.02808,6e-05,1.84803]
[1779908888013,38.06,74880.75,2.61,0.02833,6e-05,1.86194]
[1779908889017,38.06,74863.18,2.61,0.0273,6e-05,1.80506]
[1779908890026,38.06,74856.0,2.61,0.02689,6e-05,1.78218]
[1779908895060,38.06,74859.88,2.61,0.02711,6e-05,1.79452]
[1779908899088,38.06,74870.07,2.61,0.0277,6e-05,1.82721]
[1779908904126,38.06,74859.02,2.61,0.02706,6e-05,1.79178]
[1779908909159,38.06,74861.29,2.61,0.02719,6e-05,1.79901]
[1779908915203,38.06,74864.74,2.61,0.02731,6e-05,1.80453]
[1779908920237,38.06,74862.61,2.61,0.02719,6e-05,1.79772]
[1779908925272,38.06,74864.17,2.61,0.02728,6e-05,1.8027]
[1779908930307,38.06,74861.86,2.61,0.02715,6e-05,1.79532]
[1779908933330,38.06,74855.46,2.61,0.02678,6e-05,1.77499]
[1779908938364,38.06,74857.62,2.61,0.02691,6e-05,1.78183]
[1779908943399,38.06,74856.83,2.61,0.02686,6e-05,1.77933]
[1779908948435,38.06,74857.12,2.61,0.02688,6e-05,1.78025]
[1779908953470,38.06,74860.02,2.61,0.02704,6e-05,1.78946]
[1779908958505,38.06,74860.96,2.61,0.0271,6e-05,1.79245]
[1779908963541,38.06,74861.18,2.61,0.02711,6e-05,1.79316]
[1779908968575,38.06,74859.76,2.61,0.02703,6e-05,1.78863]
[1779908973610,38.06,74862.43,2.61,0.0271,6e-05,1.79163]
[1779908978646,38.06,74876.74,2.61,0.02793,6e-05,1.83765]
[1779908984688,38.06,74881.34,2.61,0.0282,6e-05,1.85263]
[1779908989723,38.06,74880.62,2.61,0.02816,6e-05,1.85028]
[1779908994759,38.06,74887.38,2.61,0.02856,6e-05,1.87242]
[1779908996843,38.06,74894.28,2.61,0.02898,6e-05,1.89522]
[1779909002815,38.06,74891.13,2.61,0.02879,6e-05,1.88479]
[1779909007849,38.06,74890.55,2.61,0.02875,6e-05,1.88287]
[1779909012885,38.06,74890.31,2.61,0.02874,6e-05,1.88208]
[1779909017922,38.06,74889.54,2.61,0.02869,6e-05,1.87954]
[1779909018932,38.06,74881.94,2.61,0.02824,6e-05,1.85459]
[1779909019937,38.06,74865.88,2.61,0.0273,6e-05,1.80265]
[1779909024971,38.06,74865.0,2.61,0.02725,6e-05,1.79984]
[1779909030011,38.06,74862.37,2.61,0.0271,6e-05,1.79144]
[1779909035040,38.06,74864.54,2.61,0.02714,6e-05,1.79285]
[1779909040076,38.06,74868.14,2.61,0.02735,6e-05,1.80436]
[1779909045112,38.06,74868.41,2.61,0.02737,6e-05,1.80522]
[1779909047200,38.06,74857.87,2.61,0.02676,6e-05,1.77166]
[1779909053167,38.06,74855.93,2.61,0.02665,6e-05,1.76554]
[1779909058203,38.06,74856.42,2.61,0.02668,6e-05,1.76708]
[1779909063237,38.06,74855.72,2.61,0.02664,6e-05,1.76487]
[1779909065261,38.06,74862.95,2.61,0.02705,6e-05,1.78778]
[1779909070288,38.06,74860.85,2.61,0.02693,6e-05,1.78111]
[1779909075321,38.06,74861.23,2.61,0.02695,6e-05,1.78231]
[1779909081364,38.06,74860.77,2.61,0.02693,6e-05,1.78085]
[1779909086398,38.06,74857.14,2.61,0.02672,6e-05,1.76936]
[1779909091436,38.06,74852.19,2.61,0.02636,6e-05,1.74833]
[1779909096470,38.06,74853.44,2.61,0.02643,6e-05,1.75225]
[1779909101505,38.06,74854.02,2.61,0.02647,6e-05,1.75407]
[1779909106539,38.06,74857.89,2.61,0.02669,6e-05,1.76625]
[1779909111575,38.06,74860.28,2.61,0.02682,6e-05,1.77381]
[1779909116612,38.06,74856.23,2.61,0.02659,6e-05,1.76102]
[1779909121646,38.06,74855.32,2.61,0.02654,6e-05,1.75815]
[1779909126695,38.06,74854.76,2.61,0.02651,6e-05,1.75639]
[1779909131716,38.06,74856.85,2.61,0.02663,6e-05,1.76297]
[1779909136751,38.06,74857.05,2.61,0.02664,6e-05,1.7636]
[1779909141786,38.06,74857.44,2.61,0.02666,6e-05,1.76483]
[1779909146821,38.06,74855.48,2.61,0.02655,6e-05,1.75866]
[1779909151856,38.06,74850.27,2.61,0.02618,6e-05,1.73689]
[1779909156892,38.06,74853.09,2.61,0.02634,6e-05,1.7457]
[1779909161926,38.06,74855.84,2.61,0.02649,6e-05,1.75433]
[1779909166961,38.06,74856.72,2.61,0.02654,6e-05,1.7571]
[1779909169984,38.06,74863.55,2.61,0.02693,6e-05,1.77868]
[1779909173006,38.06,74870.61,2.61,0.02734,6e-05,1.80119]
[1779909178119,38.06,74878.27,2.61,0.02778,6e-05,1.82585]
[1779909180053,38.06,74886.2,2.61,0.02825,6e-05,1.85163]
[1779909185089,38.06,74891.72,2.61,0.02858,6e-05,1.86974]
[1779909191137,38.06,74893.11,2.61,0.02866,6e-05,1.87432]
[1779909192175,38.06,74893.11,2.61,0.02866,6e-05,1.87432]
[1779909192202,38.06,74909.02,2.61,0.02963,6e-05,1.9273]
[1779909193658,38.06,74909.02,2.61,0.02963,6e-05,1.9273]
[1779909194152,38.06,74917.21,2.61,0.03014,6e-05,1.95498]
[1779909197173,38.06,74924.97,2.61,0.03063,6e-05,1.98148]
[1779909206237,38.06,74930.7,2.61,0.031,6e-05,2.0012]
[1779909208330,38.06,74936.87,2.61,0.0314,6e-05,2.0226]
[1779909214295,38.06,74942.36,2.61,0.03167,7e-05,2.03583]
[1779909219330,38.06,74943.3,2.61,0.03173,7e-05,2.03912]
[1779909222351,38.06,74933.17,2.61,0.03107,6e-05,2.00385]
[1779909227386,38.06,74933.83,2.61,0.03111,6e-05,2.00614]
[1779909232421,38.06,74930.84,2.61,0.03092,6e-05,1.99581]
[1779909237456,38.06,74930.31,2.61,0.03089,6e-05,1.99398]
[1779909242491,38.06,74928.48,2.61,0.03077,6e-05,1.98768]
[1779909247536,38.06,74921.66,2.61,0.03034,6e-05,1.96431]
[1779909248621,38.06,74914.62,2.61,0.0299,6e-05,1.94041]
[1779909254585,38.06,74913.89,2.61,0.02985,6e-05,1.93794]
[1779909259622,38.06,74918.14,2.61,0.03012,6e-05,1.95233]
[1779909264656,38.06,74917.32,2.61,0.03007,6e-05,1.94955]
[1779909269692,38.06,74918.53,2.61,0.03014,6e-05,1.95366]
[1779909272712,38.06,74927.51,2.61,0.03062,6e-05,1.97848]
[1779909278831,38.06,74928.66,2.61,0.0307,6e-05,1.98243]
[1779909288902,38.06,74924.5,2.61,0.03043,6e-05,1.96818]
[1779909294867,38.06,74920.28,2.61,0.03017,6e-05,1.95379]
[1779909299903,38.06,74920.4,2.61,0.03017,6e-05,1.9542]
[1779909303930,38.06,74909.2,2.61,0.02948,6e-05,1.91639]
[1779909304938,38.06,74899.35,2.61,0.02888,6e-05,1.88356]
[1779909309972,38.06,74899.95,2.61,0.02891,6e-05,1.88555]
[1779909315012,38.06,74898.78,2.61,0.02884,6e-05,1.88168]
[1779909316022,38.06,74904.99,2.61,0.02922,6e-05,1.90231]
[1779909321058,38.06,74911.97,2.61,0.02965,6e-05,1.92569]
[1779909324078,38.06,74919.63,2.61,0.03013,6e-05,1.95158]
[1779909327177,38.06,74930.15,2.61,0.03079,6e-05,1.98755]
[1779909333143,38.06,74934.61,2.61,0.03099,6e-05,1.99704]
[1779909338179,38.06,74934.16,2.61,0.03096,6e-05,1.99549]
[1779909343215,38.06,74934.7,2.61,0.031,6e-05,1.99735]
[1779909345304,38.06,74927.28,2.61,0.03052,6e-05,1.97184]
[1779909348250,38.06,74918.48,2.61,0.02997,6e-05,1.94188]
[1779909353285,38.06,74920.15,2.61,0.03007,6e-05,1.94754]
[1779909357312,38.06,74926.9,2.61,0.0305,6e-05,1.97054]
[1779909362347,38.06,74931.8,2.61,0.03081,6e-05,1.98735]
[1779909367382,38.06,74928.55,2.61,0.0306,6e-05,1.97619]
[1779909372417,38.06,74928.56,2.61,0.03061,6e-05,1.97622]
[1779909374523,38.06,74921.62,2.61,0.03017,6e-05,1.95253]
[1779909380473,38.06,74919.46,2.61,0.03003,6e-05,1.9452]
[1779909385508,38.06,74920.22,2.61,0.03008,6e-05,1.94777]
[1779909390643,38.06,74920.74,2.61,0.03011,6e-05,1.94954]
[1779909396587,38.06,74921.31,2.61,0.03006,6e-05,1.94566]
[1779909401621,38.06,74926.78,2.61,0.03041,6e-05,1.96428]
[1779909406656,38.06,74926.35,2.61,0.03038,6e-05,1.96281]
[1779909411691,38.06,74923.97,2.61,0.03023,6e-05,1.9547]
[1779909416728,38.06,74925.63,2.61,0.03033,6e-05,1.96035]
[1779909421762,38.06,74925.94,2.61,0.03035,6e-05,1.96141]
[1779909426797,38.06,74924.92,2.61,0.03029,6e-05,1.95793]
[1779909431832,38.06,74925.8,2.61,0.03035,6e-05,1.96093]
[1779909436865,38.06,74925.38,2.61,0.03032,6e-05,1.9595]
[1779909441901,38.06,74924.6,2.61,0.03027,6e-05,1.95684]
[1779909446937,38.06,74925.18,2.61,0.03031,6e-05,1.95882]
[1779909451971,38.06,74918.77,2.61,0.02982,6e-05,1.93126]
[1779909457008,38.06,74918.23,2.61,0.02979,6e-05,1.92943]
[1779909462042,38.06,74914.38,2.61,0.02955,6e-05,1.91648]
[1779909467187,38.06,74912.1,2.61,0.02941,6e-05,1.90883]
[1779909473118,38.06,74910.95,2.61,0.02933,6e-05,1.90498]
[1779909478153,38.06,74911.48,2.61,0.02937,6e-05,1.90676]
[1779909483189,38.06,74917.93,2.61,0.02977,6e-05,1.92842]
[1779909488224,38.06,74916.63,2.61,0.02969,6e-05,1.92404]
[1779909493259,38.06,74918.65,2.61,0.02981,6e-05,1.93085]
[1779909498294,38.06,74918.02,2.61,0.02977,6e-05,1.92872]
[1779909503440,38.06,74922.83,2.61,0.03007,6e-05,1.945]
[1779909509372,38.06,74922.79,2.61,0.03007,6e-05,1.94486]
[1779909517541,38.06,74926.99,2.61,0.03025,6e-05,1.95331]
[1779909527495,38.06,74926.99,2.61,0.03025,6e-05,1.95331]
[1779909535556,38.06,74925.91,2.61,0.03018,6e-05,1.94963]
[1779909538576,38.06,74906.11,2.61,0.02896,6e-05,1.88313]
[1779909543610,38.06,74907.12,2.61,0.02902,6e-05,1.88648]
[1779909548647,38.06,74905.55,2.61,0.02892,6e-05,1.88127]
[1779909551783,38.06,74899.27,2.61,0.02854,6e-05,1.86054]
[1779909557708,38.06,74898.47,2.61,0.02849,6e-05,1.85791]
[1779909562744,38.06,74896.59,2.61,0.02838,6e-05,1.85174]
[1779909567779,38.06,74897.26,2.61,0.02842,6e-05,1.85394]
[1779909572813,38.06,74896.46,2.61,0.02829,6e-05,1.84565]
[1779909577849,38.06,74896.24,2.61,0.02828,6e-05,1.84494]
[1779909579979,38.06,74887.05,2.61,0.02773,6e-05,1.81506]
[1779909586021,38.06,74883.81,2.61,0.02754,6e-05,1.80461]
[1779909591947,38.06,74882.88,2.61,0.02749,6e-05,1.80162]
[1779909596985,38.06,74880.15,2.61,0.02733,6e-05,1.79286]
[1779909602022,38.06,74879.49,2.61,0.02729,6e-05,1.79075]
[1779909605049,38.06,74886.07,2.61,0.02768,6e-05,1.8119]
[1779909610084,38.06,74887.78,2.61,0.02778,6e-05,1.81742]
[1779909615123,38.06,74889.46,2.61,0.02787,6e-05,1.82286]
[1779909620153,38.06,74888.25,2.61,0.0278,6e-05,1.81894]
[1779909626195,38.06,74885.67,2.61,0.02765,6e-05,1.81061]
[1779909631339,38.06,74885.82,2.61,0.02758,6e-05,1.80549]
[1779909637271,38.06,74883.12,2.61,0.02742,6e-05,1.79681]
[1779909642306,38.06,74882.43,2.61,0.02738,6e-05,1.7946]
[1779909647342,38.06,74875.64,2.61,0.02699,6e-05,1.77292]
[1779909653495,38.06,74876.49,2.61,0.02704,6e-05,1.77563]
[1779909659435,38.06,74878.78,2.61,0.02717,6e-05,1.78292]
[1779909664469,38.06,74882.45,2.61,0.02738,6e-05,1.79466]
[1779909669505,38.06,74881.45,2.61,0.02732,6e-05,1.79146]
[1779909674540,38.06,74880.15,2.61,0.02725,6e-05,1.7873]
[1779909679576,38.06,74879.17,2.61,0.02719,6e-05,1.78417]
[1779909680582,38.06,74872.83,2.61,0.02683,6e-05,1.76401]
[1779909685617,38.06,74871.45,2.61,0.02675,6e-05,1.75964]
[1779909690752,38.06,74874.82,2.61,0.02694,6e-05,1.77032]
[1779909697703,38.06,74875.05,2.61,0.02688,6e-05,1.76552]
[1779909702748,38.06,74863.55,2.61,0.02622,6e-05,1.72933]
[1779909704756,38.06,74854.8,2.61,0.02573,6e-05,1.70217]
[1779909709791,38.06,74854.16,2.61,0.0257,6e-05,1.70019]
[1779909714826,38.06,74854.21,2.61,0.0257,6e-05,1.70035]
[1779909717847,38.06,74862.28,2.61,0.02615,6e-05,1.72537]
[1779909720965,38.06,74872.76,2.61,0.02674,6e-05,1.75827]
[1779909726910,38.06,74876.4,2.61,0.02695,6e-05,1.7698]
[1779909731946,38.06,74877.63,2.61,0.02702,6e-05,1.77371]
[1779909736980,38.06,74871.73,2.61,0.02669,6e-05,1.75501]
[1779909742015,38.06,74875.65,2.61,0.02691,6e-05,1.76742]
[1779909747052,38.06,74873.44,2.61,0.02678,6e-05,1.76042]
[1779909752092,38.06,74871.67,2.61,0.0266,6e-05,1.74932]
[1779909757122,38.06,74875.55,2.61,0.02682,6e-05,1.76157]
[1779909762157,38.06,74875.72,2.61,0.02683,6e-05,1.76211]
[1779909767192,38.06,74875.47,2.61,0.02682,6e-05,1.76132]
[1779909772227,38.06,74885.97,2.61,0.02743,6e-05,1.79479]
[1779909774242,38.06,74894.16,2.61,0.02791,6e-05,1.82122]
[1779909780285,38.06,74895.75,2.61,0.028,6e-05,1.82638]
[1779909785318,38.06,74899.84,2.61,0.02825,6e-05,1.83971]
[1779909790354,38.06,74905.67,2.61,0.0286,6e-05,1.85883]
[1779909795390,38.06,74908.14,2.61,0.02875,6e-05,1.86698]
[1779909800426,38.06,74908.82,2.61,0.02879,6e-05,1.86922]
[1779909805461,38.06,74909.4,2.61,0.02882,6e-05,1.87114]
[1779909807666,38.06,74909.69,2.61,0.02884,6e-05,1.8721]
[1779909807730,38.06,74922.29,2.61,0.02962,6e-05,1.91413]
[1779909809438,38.06,74922.59,2.61,0.02963,6e-05,1.91514]
[1779909809537,38.06,74932.13,2.61,0.03023,6e-05,1.94741]
[1779909815543,38.06,74932.42,2.61,0.03017,6e-05,1.94255]
[1779909820582,38.06,74933.4,2.61,0.03023,6e-05,1.94588]
[1779909825617,38.06,74935.92,2.61,0.03039,6e-05,1.95447]
[1779909830653,38.06,74934.9,2.61,0.03032,6e-05,1.95099]
[1779909831660,38.06,74925.89,2.61,0.02976,6e-05,1.92044]
[1779909832668,38.06,74919.27,2.61,0.02934,6e-05,1.89821]
[1779909837701,38.06,74917.55,2.61,0.02924,6e-05,1.89247]
[1779909842736,38.06,74918.69,2.61,0.02931,6e-05,1.89628]
[1779909847853,38.06,74920.79,2.61,0.02944,6e-05,1.9033]
[1779909853816,38.06,74922.82,2.61,0.02956,6e-05,1.91011]
[1779909854877,38.06,74922.82,2.61,0.02956,6e-05,1.91011]
[1779909855829,38.06,74929.75,2.61,0.02999,6e-05,1.93321]
[1779909857009,38.06,74930.91,2.61,0.03006,6e-05,1.93686]
[1779909857843,38.06,74930.91,2.61,0.03006,6e-05,1.93657]
[1779909859858,38.05,74953.59,2.61,0.0315,7e-05,2.0139]
[1779909860187,38.05,74953.59,2.61,0.0315,7e-05,2.0139]
[1779909860872,38.05,74948.25,2.61,0.03114,6e-05,1.99495]
[1779909862326,38.05,74946.07,2.61,0.031,6e-05,1.98704]
[1779909862880,38.05,74941.83,2.61,0.03072,6e-05,1.97209]
[1779909867914,38.04,74944.98,2.61,0.03089,6e-05,1.98124]
[1779909871942,38.03,74940.55,2.61,0.03049,6e-05,1.95879]
[1779909877063,38.02,74939.95,2.61,0.03042,6e-05,1.95517]
[1779909885039,38.01,74939.79,2.61,0.03037,6e-05,1.95217]
[1779909890070,38.0,74945.23,2.61,0.03068,6e-05,1.96914]
[1779909892170,38.0,74951.7,2.61,0.03109,6e-05,1.99076]
[1779909898124,37.98,74954.72,2.61,0.03124,7e-05,1.99898]
[1779909902241,37.98,74941.88,2.61,0.03038,6e-05,1.95316]
[1779909908197,37.97,74939.33,2.61,0.03019,6e-05,1.94258]
[1779909910212,37.96,74933.24,2.61,0.02979,6e-05,1.92134]
[1779909915247,37.96,74933.75,2.61,0.0298,6e-05,1.92185]
[1779909920284,37.95,74936.51,2.61,0.02995,6e-05,1.92986]
[1779909924410,37.94,74927.91,2.61,0.02939,6e-05,1.89975]
[1779909931363,37.93,74927.14,2.61,0.02923,6e-05,1.88983]
[1779909935388,37.91,74918.7,2.61,0.02865,6e-05,1.85831]
[1779909940424,37.88,74916.35,2.61,0.02841,6e-05,1.84521]
[1779909945458,37.85,74914.91,2.61,0.02822,6e-05,1.83514]
[1779909951500,37.85,74920.71,2.61,0.02856,6e-05,1.85348]
[1779909955529,37.84,74927.56,2.61,0.02895,6e-05,1.87478]
[1779909960564,37.81,74928.87,2.61,0.02893,6e-05,1.87377]
[1779909965598,37.78,74927.84,2.61,0.02877,6e-05,1.86496]
[1779909970634,37.75,74926.15,2.61,0.02857,6e-05,1.85397]
[1779909975668,37.72,74927.73,2.61,0.02856,6e-05,1.85385]
[1779909980706,37.69,74929.21,2.61,0.02855,6e-05,1.85339]
[1779909986747,37.66,74931.43,2.61,0.02857,6e-05,1.85431]
[1779909991881,37.63,74929.68,2.61,0.02828,6e-05,1.83744]
[1779909997836,37.59,74928.63,2.61,0.0281,6e-05,1.82754]
[1779910000846,37.57,74922.19,2.61,0.02765,6e-05,1.8032]
[1779910005883,37.54,74919.38,2.61,0.02739,6e-05,1.78873]
[1779910010917,37.51,74918.57,2.61,0.02724,6e-05,1.78079]
[1779910015952,37.48,74925.4,2.61,0.02755,6e-05,1.79772]
[1779910020986,37.45,74927.87,2.61,0.0276,6e-05,1.80046]
[1779910026023,37.42,74928.08,2.61,0.02751,6e-05,1.79582]
[1779910031057,37.39,74928.44,2.61,0.02744,6e-05,1.79166]
[1779910034077,37.37,74920.93,2.61,0.02694,6e-05,1.76406]
[1779910039113,37.34,74919.95,2.61,0.02678,6e-05,1.75561]
[1779910043140,37.32,74912.52,2.61,0.02627,6e-05,1.72757]
[1779910045155,37.31,74906.49,2.61,0.02589,6e-05,1.70634]
[1779910051198,37.27,74908.39,2.61,0.02581,6e-05,1.70063]
[1779910056231,37.24,74910.33,2.61,0.02582,6e-05,1.70156]
[1779910061266,37.21,74912.27,2.61,0.02584,6e-05,1.70255]
[1779910066301,37.18,74915.83,2.61,0.02595,6e-05,1.70871]
[1779910071337,37.15,74916.8,2.61,0.02591,6e-05,1.70668]
[1779910076371,37.13,74917.74,2.61,0.02587,6e-05,1.70462]
[1779910079392,37.11,74923.61,2.61,0.02616,6e-05,1.72029]
[1779910084429,37.08,74925.79,2.61,0.02619,6e-05,1.72213]
[1779910085436,37.07,74933.74,2.61,0.02663,6e-05,1.74668]
[1779910090471,37.04,74935.7,2.61,0.02665,6e-05,1.74774]
[1779910097520,37.0,74933.27,2.61,0.02637,6e-05,1.73245]
[1779910102555,36.97,74929.62,2.61,0.02607,6e-05,1.71543]
[1779910107589,36.94,74927.48,2.61,0.02585,6e-05,1.70337]
[1779910111617,36.92,74922.84,2.61,0.02543,6e-05,1.67913]
[1779910116653,36.88,74922.24,2.61,0.02529,6e-05,1.67128]
[1779910121687,36.86,74922.31,2.61,0.02521,6e-05,1.6666]
[1779910126722,36.83,74922.47,2.61,0.02513,6e-05,1.66223]
[1779910131759,36.8,74923.14,2.61,0.02508,6e-05,1.65948]
[1779910136795,36.77,74921.86,2.61,0.02492,6e-05,1.65068]
[1779910141832,36.75,74921.48,2.61,0.02481,6e-05,1.64474]
[1779910142838,36.74,74915.19,2.61,0.02445,6e-05,1.62426]
[1779910143949,36.74,74902.91,2.61,0.02376,5e-05,1.58573]
[1779910149885,36.71,74905.1,2.61,0.02379,5e-05,1.58746]
[1779910154924,36.68,74906.07,2.61,0.02377,5e-05,1.58636]
[1779910159961,36.68,74908.95,2.61,0.02393,5e-05,1.59515]
[1779910164998,36.68,74908.92,2.61,0.02393,5e-05,1.59506]
[1779910170033,36.68,74910.62,2.61,0.02402,5e-05,1.60027]
[1779910175067,36.68,74912.0,2.61,0.02402,5e-05,1.59924]
[1779910180102,36.68,74913.16,2.61,0.02408,5e-05,1.6028]
[1779910185150,36.68,74914.37,2.61,0.02415,5e-05,1.60652]
[1779910190189,36.68,74917.2,2.61,0.0243,5e-05,1.61525]
[1779910195227,36.68,74917.18,2.61,0.0243,5e-05,1.61519]
[1779910200259,36.68,74917.45,2.61,0.02432,6e-05,1.61602]
[1779910205294,36.68,74915.52,2.61,0.02421,5e-05,1.61006]
[1779910210331,36.68,74914.69,2.61,0.02417,5e-05,1.60751]
[1779910215365,36.68,74911.23,2.61,0.02398,5e-05,1.59688]
[1779910218387,36.68,74904.37,2.61,0.02361,5e-05,1.57596]
[1779910223430,36.68,74903.87,2.61,0.02358,5e-05,1.57445]
[1779910224517,36.68,74890.25,2.61,0.02286,5e-05,1.53355]
[1779910228462,36.68,74900.97,2.61,0.02342,5e-05,1.56567]
[1779910230477,36.68,74908.92,2.61,0.02385,5e-05,1.58981]
[1779910234589,36.68,74917.54,2.61,0.02425,5e-05,1.61101]
[1779910236519,36.68,74923.95,2.61,0.02461,6e-05,1.63118]
[1779910240547,36.69,74929.88,2.61,0.02494,6e-05,1.65]
[1779910247596,36.69,74927.42,2.61,0.0248,6e-05,1.64229]
[1779910254729,36.69,74927.23,2.61,0.02479,6e-05,1.6417]
[1779910258673,36.69,74918.19,2.61,0.02429,5e-05,1.61359]
[1779910264801,36.69,74922.03,2.61,0.0245,6e-05,1.62549]
[1779910270767,36.69,74918.19,2.61,0.02429,5e-05,1.61359]
[1779910272774,36.69,74909.72,2.61,0.02383,5e-05,1.58759]
[1779910277814,36.69,74907.74,2.61,0.02372,5e-05,1.58156]
[1779910283850,36.69,74915.43,2.61,0.02414,5e-05,1.60509]
[1779910288886,36.69,74913.61,2.61,0.02404,5e-05,1.59949]
[1779910293920,36.69,74914.3,2.61,0.024,5e-05,1.59634]
[1779910298955,36.69,74922.29,2.61,0.02444,6e-05,1.62098]
[1779910301976,36.69,74935.39,2.61,0.02518,6e-05,1.6622]
[1779910305087,36.69,74942.28,2.61,0.02557,6e-05,1.68406]
[1779910311045,36.69,74942.74,2.61,0.02561,6e-05,1.68627]
[1779910316079,36.69,74939.19,2.61,0.02541,6e-05,1.67497]
[1779910321127,36.69,74937.44,2.61,0.02531,6e-05,1.66941]
[1779910326162,36.69,74942.07,2.61,0.02558,6e-05,1.68413]
[1779910331199,36.69,74941.85,2.61,0.02556,6e-05,1.68343]
[1779910332206,36.69,74935.4,2.61,0.02519,6e-05,1.66296]
[1779910335297,36.69,74928.88,2.61,0.02483,6e-05,1.64246]
[1779910341269,36.69,74934.21,2.61,0.02513,6e-05,1.6592]
[1779910346304,36.69,74931.7,2.61,0.02499,6e-05,1.6513]
[1779910351339,36.69,74934.37,2.61,0.02506,6e-05,1.65432]
[1779910356374,36.69,74935.36,2.61,0.02511,6e-05,1.65744]
[1779910362416,36.69,74933.54,2.61,0.02501,6e-05,1.65171]
[1779910367452,36.69,74940.82,2.61,0.02543,6e-05,1.67472]
[1779910369474,36.69,74962.8,2.61,0.02671,6e-05,1.74563]
[1779910369752,36.69,74962.8,2.61,0.02671,6e-05,1.74563]
[1779910370486,36.69,74977.24,2.61,0.02758,6e-05,1.79339]
[1779910371741,36.69,74977.24,2.61,0.02758,6e-05,1.79339]
[1779910372501,36.69,74978.65,2.61,0.02767,6e-05,1.7981]
[1779910377533,36.69,74975.41,2.61,0.02747,6e-05,1.78728]
[1779910379550,36.69,74967.78,2.61,0.02701,6e-05,1.76199]
[1779910384581,36.69,74971.24,2.61,0.02722,6e-05,1.77343]
[1779910388610,36.69,74960.65,2.61,0.02658,6e-05,1.7386]
[1779910393645,36.69,74966.37,2.61,0.02692,6e-05,1.75735]
[1779910395721,36.69,74975.75,2.61,0.02749,6e-05,1.78842]
[1779910398680,36.69,74962.83,2.61,0.02671,6e-05,1.74573]
[1779910403716,36.69,74961.82,2.61,0.02665,6e-05,1.74242]
[1779910408751,36.69,74962.42,2.61,0.02669,6e-05,1.74438]
[1779910411771,36.69,74953.57,2.61,0.02608,6e-05,1.71009]
[1779910415861,36.69,74945.81,2.61,0.02563,6e-05,1.68518]
[1779910421842,36.69,74937.06,2.61,0.02513,6e-05,1.65741]
[1779910426877,36.69,74931.59,2.61,0.02483,6e-05,1.64022]
[1779910431914,36.69,74933.47,2.61,0.02493,6e-05,1.64611]
[1779910436947,36.69,74931.6,2.61,0.02483,6e-05,1.64025]
[1779910441983,36.69,74929.94,2.61,0.02473,6e-05,1.63506]
[1779910447017,36.69,74928.2,2.61,0.02464,6e-05,1.62963]
[1779910453063,36.69,74929.27,2.61,0.0247,6e-05,1.63297]
[1779910455075,36.69,74921.42,2.61,0.02426,6e-05,1.60861]
[1779910460109,36.69,74920.24,2.61,0.0242,5e-05,1.60497]
[1779910465144,36.69,74921.44,2.61,0.02426,6e-05,1.60867]
[1779910470180,36.69,74914.09,2.61,0.02386,5e-05,1.58611]
[1779910475215,36.69,74912.84,2.61,0.02372,5e-05,1.57705]
[1779910480249,36.69,74905.87,2.61,0.02334,5e-05,1.55595]
[1779910485284,36.69,74903.72,2.61,0.02323,5e-05,1.54948]
[1779910490319,36.69,74901.04,2.61,0.02309,5e-05,1.54145]
[1779910493341,36.69,74911.03,2.61,0.02362,5e-05,1.57155]
[1779910498378,36.69,74911.18,2.61,0.02363,5e-05,1.572]
[1779910503426,36.69,74911.47,2.61,0.02364,5e-05,1.57288]
[1779910506504,36.69,74888.66,2.61,0.02244,5e-05,1.50475]
[1779910506721,36.69,74888.66,2.61,0.02244,5e-05,1.50475]
[1779910507454,36.69,74888.66,2.61,0.02244,5e-05,1.50475]
[1779910510530,36.69,74883.85,2.61,0.02219,5e-05,1.49067]
[1779910510578,36.69,74883.06,2.61,0.02215,5e-05,1.48837]
[1779910516578,36.69,74892.26,2.61,0.02263,5e-05,1.51536]
[1779910522560,36.69,74894.39,2.61,0.02274,5e-05,1.52166]
[1779910527597,36.69,74896.7,2.61,0.02286,5e-05,1.52851]
[1779910532633,36.69,74896.83,2.61,0.02279,5e-05,1.52375]
[1779910538675,36.69,74897.69,2.61,0.02284,5e-05,1.5263]
[1779910543710,36.69,74901.43,2.61,0.02303,5e-05,1.53744]
[1779910548744,36.69,74901.61,2.61,0.02304,5e-05,1.53798]
[1779910553779,36.69,74898.79,2.61,0.02289,5e-05,1.52957]
[1779910558814,36.69,74900.02,2.61,0.02296,5e-05,1.53324]
[1779910562848,36.69,74911.6,2.61,0.02358,5e-05,1.56804]
[1779910564442,36.69,74911.6,2.61,0.02358,5e-05,1.56804]
[1779910564528,36.69,74894.66,2.61,0.02268,5e-05,1.51732]
[1779910567646,36.69,74890.6,2.61,0.02247,5e-05,1.50535]
[1779910567878,36.69,74890.2,2.61,0.02245,5e-05,1.50418]
[1779910573920,36.69,74889.51,2.61,0.02241,5e-05,1.50215]
[1779910578955,36.69,74886.96,2.61,0.02228,5e-05,1.49468]
[1779910583991,36.69,74887.38,2.61,0.0223,5e-05,1.49591]
[1779910589025,36.69,74892.93,2.61,0.02259,5e-05,1.51221]
[1779910595067,36.69,74893.52,2.61,0.02255,5e-05,1.50883]
[1779910600102,36.69,74892.45,2.61,0.02249,5e-05,1.50568]
[1779910607219,36.69,74889.75,2.61,0.02235,5e-05,1.49775]
[1779910613194,36.69,74887.63,2.61,0.02224,5e-05,1.49155]
[1779910618229,36.69,74887.69,2.61,0.02225,5e-05,1.49173]
[1779910621217,36.69,74887.31,2.61,0.02223,5e-05,1.49062]
[1779910621309,36.69,74887.44,2.61,0.02223,5e-05,1.491]
[1779910627291,36.69,74889.73,2.61,0.02235,5e-05,1.49769]
[1779910632326,36.69,74888.17,2.61,0.02227,5e-05,1.49313]
[1779910637429,36.69,74889.1,2.61,0.02232,5e-05,1.49585]
[1779910641391,36.69,74896.51,2.61,0.0227,5e-05,1.51766]
[1779910646426,36.69,74899.31,2.61,0.02285,5e-05,1.52596]
[1779910651461,36.69,74899.48,2.61,0.02278,5e-05,1.52131]
[1779910655489,36.69,74907.32,2.61,0.0232,5e-05,1.5447]
[1779910656766,36.69,74907.32,2.61,0.0232,5e-05,1.5447]
[1779910656825,36.69,74919.49,2.61,0.02385,5e-05,1.58153]
[1779910659521,36.69,74933.29,2.61,0.02461,6e-05,1.62408]
[1779910660153,36.69,74933.29,2.61,0.02461,6e-05,1.62408]
[1779910660528,36.69,74931.83,2.61,0.02453,6e-05,1.61954]
[1779910665562,36.69,74930.1,2.61,0.02443,6e-05,1.61417]
[1779910670598,36.69,74932.01,2.61,0.02454,6e-05,1.6201]
[1779910672789,36.69,74931.87,2.61,0.02453,6e-05,1.61966]
[1779910673788,36.69,74931.77,2.61,0.02453,6e-05,1.61935]
[1779910673823,36.69,74931.67,2.61,0.02452,6e-05,1.61904]
[1779910680671,36.69,74930.99,2.61,0.02448,6e-05,1.61693]
[1779910682369,36.69,74928.57,2.61,0.02435,6e-05,1.60943]
[1779910682687,36.69,74910.99,2.61,0.02339,5e-05,1.55574]
[1779910684937,36.69,74913.47,2.61,0.02353,5e-05,1.56323]
[1779910685707,36.69,74912.52,2.61,0.02348,5e-05,1.56036]
[1779910686713,36.69,74903.91,2.61,0.02302,5e-05,1.5345]
[1779910691750,36.69,74902.73,2.61,0.02295,5e-05,1.53098]
[1779910696785,36.69,74900.68,2.61,0.02285,5e-05,1.52488]
[1779910701820,36.69,74900.14,2.61,0.02282,5e-05,1.52327]
[1779910706855,36.69,74896.66,2.61,0.02264,5e-05,1.51297]
[1779910711889,36.69,74897.18,2.61,0.02259,5e-05,1.50937]
[1779910716924,36.69,74900.9,2.61,0.02279,5e-05,1.52037]
[1779910721959,36.69,74901.96,2.61,0.02284,5e-05,1.52352]
[1779910725989,36.69,74908.84,2.61,0.0232,5e-05,1.54406]
[1779910728078,36.69,74921.0,2.61,0.02386,5e-05,1.58087]
[1779910734043,36.69,74920.8,2.61,0.02385,5e-05,1.58026]
[1779910739078,36.69,74920.23,2.61,0.02382,5e-05,1.57852]
[1779910741092,36.69,74914.11,2.61,0.02349,5e-05,1.55993]
[1779910746127,36.69,74915.69,2.61,0.02357,5e-05,1.56472]
[1779910751163,36.69,74915.89,2.61,0.02358,5e-05,1.56532]
[1779910756199,36.69,74913.89,2.61,0.02347,5e-05,1.55927]
[1779910761234,36.69,74913.43,2.61,0.02345,5e-05,1.55788]
[1779910766269,36.69,74913.38,2.61,0.02345,5e-05,1.55773]
[1779910771303,36.69,74913.72,2.61,0.02339,5e-05,1.55352]
[1779910776338,36.69,74921.99,2.61,0.02384,5e-05,1.57861]
[1779910781374,36.69,74922.9,2.61,0.02389,5e-05,1.58139]
[1779910786409,36.69,74919.67,2.61,0.02371,5e-05,1.57154]
[1779910791443,36.69,74920.94,2.61,0.02378,5e-05,1.57541]
[1779910796478,36.69,74914.76,2.61,0.02345,5e-05,1.55666]
[1779910801514,36.69,74915.21,2.61,0.02347,5e-05,1.55802]
[1779910802521,36.69,74904.47,2.61,0.0229,5e-05,1.52582]
[1779910803528,36.69,74898.04,2.61,0.02256,5e-05,1.50677]
[1779910808650,36.69,74898.96,2.61,0.02261,5e-05,1.50949]
[1779910814607,36.69,74898.36,2.61,0.02258,5e-05,1.50772]
[1779910820648,36.69,74898.24,2.61,0.02257,5e-05,1.50736]
[1779910825683,36.69,74899.64,2.61,0.02265,5e-05,1.51149]
[1779910830719,36.69,74900.29,2.61,0.02268,5e-05,1.51342]
[1779910835756,36.69,74903.78,2.61,0.02279,5e-05,1.5186]
[1779910840789,36.69,74906.05,2.61,0.02291,5e-05,1.52534]
[1779910844816,36.69,74912.33,2.61,0.02324,5e-05,1.54412]
[1779910849851,36.69,74915.16,2.61,0.02339,5e-05,1.55264]
[1779910854886,36.69,74915.04,2.61,0.02339,5e-05,1.55227]
[1779910859922,36.69,74917.11,2.61,0.0235,5e-05,1.55853]
[1779910864959,36.69,74919.84,2.61,0.02364,5e-05,1.5668]
[1779910869992,36.69,74916.15,2.61,0.02345,5e-05,1.55562]
[1779910875033,36.69,74915.22,2.61,0.0234,5e-05,1.55282]
[1779910878053,36.69,74906.03,2.61,0.02291,5e-05,1.52528]
[1779910883086,36.69,74899.85,2.61,0.02258,5e-05,1.50697]
[1779910888121,36.69,74900.93,2.61,0.02264,5e-05,1.51016]
[1779910893156,36.69,74904.51,2.61,0.02275,5e-05,1.5156]
[1779910898192,36.69,74903.93,2.61,0.02272,5e-05,1.51388]
[1779910903609,36.69,74904.95,2.61,0.02278,5e-05,1.5169]
[1779910903656,36.69,74914.37,2.61,0.02328,5e-05,1.54503]
[1779910906670,36.69,74922.05,2.61,0.02369,5e-05,1.56825]
[1779910906675,36.69,74925.54,2.61,0.02388,5e-05,1.57888]
[1779910908263,36.69,74935.32,2.61,0.02442,6e-05,1.60897]
[1779910913298,36.69,74937.0,2.61,0.02451,6e-05,1.61418]
[1779910916320,36.69,74929.72,2.61,0.02411,6e-05,1.59169]
[1779910918332,36.69,74920.06,2.61,0.02358,5e-05,1.56221]
[1779910923367,36.69,74910.7,2.61,0.02308,5e-05,1.53403]
[1779910926391,36.69,74900.99,2.61,0.02257,5e-05,1.5052]
[1779910928405,36.69,74892.22,2.61,0.02212,5e-05,1.4795]
[1779910933439,36.69,74892.42,2.61,0.02213,5e-05,1.48009]
[1779910938478,36.69,74892.86,2.61,0.02215,5e-05,1.48137]
[1779910943518,36.69,74887.58,2.61,0.02188,5e-05,1.46605]
[1779910946538,36.69,74879.78,2.61,0.02149,5e-05,1.44363]
[1779910949648,36.69,74867.34,2.61,0.02087,5e-05,1.40841]
[1779910955603,36.69,74862.95,2.61,0.02059,5e-05,1.39123]
[1779910960637,36.69,74859.97,2.61,0.02045,5e-05,1.38297]
[1779910965671,36.69,74858.27,2.61,0.02037,5e-05,1.37827]
[1779910974734,36.69,74857.47,2.61,0.02033,5e-05,1.37606]
[1779910979858,36.69,74853.48,2.61,0.02014,5e-05,1.36509]
[1779910985813,36.69,74859.58,2.61,0.02043,5e-05,1.38189]
[1779910994874,36.69,74859.41,2.61,0.02042,5e-05,1.38142]
[1779911000000,36.69,74864.64,2.61,0.02067,5e-05,1.39594]
[1779911005954,36.69,74864.35,2.61,0.02066,5e-05,1.39513]
[1779911010989,36.69,74864.38,2.61,0.02066,5e-05,1.39521]
[1779911017032,36.69,74862.5,2.61,0.0205,5e-05,1.38508]
[1779911022068,36.69,74861.09,2.61,0.02043,5e-05,1.38118]
[1779911027102,36.69,74861.26,2.61,0.02044,5e-05,1.38165]
[1779911032137,36.69,74864.51,2.61,0.0206,5e-05,1.39066]
[1779911037172,36.69,74865.84,2.61,0.02066,5e-05,1.39436]
[1779911042207,36.69,74868.59,2.61,0.02079,5e-05,1.40204]
[1779911047243,36.69,74868.82,2.61,0.02081,5e-05,1.40269]
[1779911049257,36.69,74854.84,2.61,0.02013,5e-05,1.36397]
[1779911050360,36.69,74840.97,2.61,0.01949,5e-05,1.32637]
[1779911055347,36.69,74847.07,2.61,0.01977,5e-05,1.34281]
[1779911060435,36.69,74850.91,2.61,0.01995,5e-05,1.35323]
[1779911066422,36.69,74852.85,2.61,0.02004,5e-05,1.35853]
[1779911071460,36.69,74851.3,2.61,0.0199,5e-05,1.34947]
[1779911076494,36.69,74848.97,2.61,0.01979,5e-05,1.34315]
[1779911081530,36.69,74851.5,2.61,0.01991,5e-05,1.35001]
[1779911086565,36.69,74848.92,2.61,0.01979,5e-05,1.34301]
[1779911092615,36.69,74848.51,2.61,0.01977,5e-05,1.3419]
[1779911094631,36.69,74856.51,2.61,0.02015,5e-05,1.36369]
[1779911099665,36.69,74866.04,2.61,0.0206,5e-05,1.39001]
[1779911100717,36.69,74875.0,2.61,0.02104,5e-05,1.41509]
[1779911106714,36.69,74882.59,2.61,0.02141,5e-05,1.43661]
[1779911108730,36.69,74890.34,2.61,0.0218,5e-05,1.45884]
[1779911113764,36.69,74884.45,2.61,0.02151,5e-05,1.44192]
[1779911119805,36.69,74884.17,2.61,0.02149,5e-05,1.44112]
[1779911124841,36.69,74885.24,2.61,0.02155,5e-05,1.44418]
[1779911129900,36.69,74882.2,2.61,0.0214,5e-05,1.4355]
[1779911131929,36.69,74877.71,2.61,0.0211,5e-05,1.41777]
[1779911136964,36.69,74874.55,2.61,0.02095,5e-05,1.40886]
[1779911142009,36.69,74877.33,2.61,0.02108,5e-05,1.41669]
[1779911143007,36.69,74870.71,2.61,0.02076,5e-05,1.3981]
[1779911144017,36.69,74857.24,2.61,0.02011,5e-05,1.36084]
[1779911145026,36.69,74849.72,2.61,0.01976,5e-05,1.34037]
[1779911150057,36.69,74848.48,2.61,0.0197,5e-05,1.33701]
[1779911155093,36.69,74852.41,2.61,0.01988,5e-05,1.34766]
[1779911160128,36.69,74854.09,2.61,0.01996,5e-05,1.35224]
[1779911165162,36.69,74861.06,2.61,0.02029,5e-05,1.37133]
[1779911170201,36.69,74859.56,2.61,0.02022,5e-05,1.3672]
[1779911175235,36.69,74857.94,2.61,0.02014,5e-05,1.36276]
[1779911180271,36.69,74857.51,2.61,0.02012,5e-05,1.36158]
[1779911188327,36.69,74858.06,2.61,0.02015,5e-05,1.36309]
[1779911193362,36.69,74861.08,2.61,0.02023,5e-05,1.36651]
[1779911198400,36.69,74865.69,2.61,0.02045,5e-05,1.37922]
[1779911203437,36.69,74867.21,2.61,0.02052,5e-05,1.38343]
[1779911208470,36.69,74865.31,2.61,0.02043,5e-05,1.37817]
[1779911213505,36.69,74855.24,2.61,0.01995,5e-05,1.35053]
[1779911214511,36.69,74845.39,2.61,0.01949,5e-05,1.32391]
[1779911221582,36.69,74855.48,2.61,0.01996,5e-05,1.35119]
[1779911226596,36.69,74857.0,2.61,0.02003,5e-05,1.35533]
[1779911230624,36.69,74863.16,2.61,0.02032,5e-05,1.37223]
[1779911231651,36.69,74872.92,2.61,0.0208,5e-05,1.39934]
[1779911236666,36.69,74874.43,2.61,0.02087,5e-05,1.40357]
[1779911241723,36.69,74874.35,2.61,0.02087,5e-05,1.40335]
[1779911246739,36.69,74875.15,2.61,0.02091,5e-05,1.40559]
[1779911249207,36.69,74876.01,2.61,0.02095,5e-05,1.40801]
[1779911249210,36.69,74888.81,2.61,0.02158,5e-05,1.44434]
[1779911250697,36.69,74888.81,2.61,0.02158,5e-05,1.44434]
[1779911250798,36.69,74899.2,2.61,0.02211,5e-05,1.47434]
[1779911255810,36.69,74900.07,2.61,0.02208,5e-05,1.47177]
[1779911261863,36.69,74901.71,2.61,0.02217,5e-05,1.47654]
[1779911266888,36.69,74904.88,2.61,0.02233,5e-05,1.4858]
[1779911271934,36.69,74904.01,2.61,0.02229,5e-05,1.48325]
[1779911275956,36.69,74889.5,2.61,0.02155,5e-05,1.44127]
[1779911276964,36.69,74882.98,2.61,0.02122,5e-05,1.4227]
[1779911282013,36.69,74885.66,2.61,0.02135,5e-05,1.43031]
[1779911287041,36.69,74887.61,2.61,0.02145,5e-05,1.43587]
[1779911292083,36.69,74899.58,2.61,0.02206,5e-05,1.47034]
[1779911295104,36.69,74906.85,2.61,0.02243,5e-05,1.49158]
[1779911300140,36.69,74905.45,2.61,0.02236,5e-05,1.48747]
[1779911307188,36.69,74906.16,2.61,0.0224,5e-05,1.48955]
[1779911312231,36.69,74909.3,2.61,0.02249,5e-05,1.49363]
[1779911317290,36.69,74907.64,2.61,0.0224,5e-05,1.48875]
[1779911319273,36.69,74901.42,2.61,0.02208,5e-05,1.47058]
[1779911322316,36.69,74887.96,2.61,0.0214,5e-05,1.43184]
[1779911326323,36.69,74896.05,2.61,0.02181,5e-05,1.45503]
[1779911331359,36.69,74896.61,2.61,0.02183,5e-05,1.45665]
[1779911336394,36.69,74892.51,2.61,0.02163,5e-05,1.44485]
[1779911341429,36.69,74892.84,2.61,0.02164,5e-05,1.4458]
[1779911342472,36.69,74882.15,2.61,0.02111,5e-05,1.41536]
[1779911347473,36.69,74880.3,2.61,0.02102,5e-05,1.41014]
[1779911352543,36.69,74870.83,2.61,0.02055,5e-05,1.38365]
[1779911357543,36.69,74871.86,2.61,0.0206,5e-05,1.38651]
[1779911362581,36.69,74867.23,2.61,0.02038,5e-05,1.37368]
[1779911367615,36.69,74866.17,2.61,0.02033,5e-05,1.37076]
[1779911370635,36.69,74859.85,2.61,0.02003,5e-05,1.35341]
[1779911375669,36.69,74853.91,2.61,0.01968,5e-05,1.33245]
[1779911380708,36.69,74849.26,2.61,0.01947,5e-05,1.31994]
[1779911385744,36.69,74848.05,2.61,0.01941,5e-05,1.3167]
[1779911389770,36.69,74841.69,2.61,0.01912,5e-05,1.29977]
[1779911394806,36.69,74838.97,2.61,0.019,5e-05,1.29258]
[1779911399841,36.69,74839.33,2.61,0.01901,5e-05,1.29353]
[1779911401877,36.69,74828.53,2.61,0.01853,4e-05,1.26526]
[1779911405901,36.69,74835.49,2.61,0.01884,4e-05,1.28342]
[1779911407915,36.69,74844.39,2.61,0.01924,5e-05,1.30694]
[1779911412991,36.69,74851.44,2.61,0.01957,5e-05,1.32579]
[1779911418992,36.69,74851.43,2.61,0.01957,5e-05,1.32577]
[1779911424042,36.69,74849.68,2.61,0.01949,5e-05,1.32107]
[1779911429063,36.69,74852.36,2.61,0.01961,5e-05,1.32827]
[1779911434098,36.69,74852.9,2.61,0.01957,5e-05,1.32492]
[1779911439133,36.69,74853.25,2.61,0.01958,5e-05,1.32586]
[1779911445175,36.69,74852.47,2.61,0.01955,5e-05,1.32377]
[1779911448197,36.69,74864.34,2.61,0.02011,5e-05,1.35597]
[1779911453271,36.69,74865.65,2.61,0.02017,5e-05,1.35955]
[1779911459275,36.69,74866.51,2.61,0.02021,5e-05,1.36192]
[1779911463345,36.69,74874.05,2.61,0.02057,5e-05,1.38274]
[1779911469349,36.69,74877.54,2.61,0.02074,5e-05,1.39247]
[1779911474385,36.69,74880.92,2.61,0.02091,5e-05,1.40193]
[1779911480425,36.69,74881.43,2.61,0.02093,5e-05,1.40336]
[1779911485460,36.69,74882.95,2.61,0.02101,5e-05,1.40764]
[1779911490495,36.69,74883.86,2.61,0.02105,5e-05,1.4102]
[1779911495530,36.69,74889.11,2.61,0.02124,5e-05,1.42005]
[1779911498551,36.69,74895.69,2.61,0.02157,5e-05,1.4388]
[1779911503626,36.69,74898.17,2.61,0.0217,5e-05,1.44592]
[1779911505618,36.69,74891.07,2.61,0.02134,5e-05,1.42561]
[1779911507633,36.69,74882.1,2.61,0.02089,5e-05,1.40027]
[1779911512666,36.69,74877.38,2.61,0.02066,5e-05,1.38707]
[1779911517702,36.69,74883.1,2.61,0.02094,5e-05,1.40308]
[1779911522737,36.69,74884.53,2.61,0.02101,5e-05,1.4071]
[1779911527773,36.69,74884.28,2.61,0.021,5e-05,1.4064]
[1779911532808,36.69,74886.01,2.61,0.02109,5e-05,1.41128]
[1779911537842,36.69,74898.71,2.61,0.02172,5e-05,1.44747]
[1779911539857,36.69,74907.3,2.61,0.02216,5e-05,1.47235]
[1779911542878,36.69,74913.26,2.61,0.02247,5e-05,1.48979]
[1779911546908,36.69,74920.23,2.61,0.02284,5e-05,1.51039]
[1779911548924,36.69,74911.61,2.61,0.02239,5e-05,1.48495]
[1779911552950,36.69,74897.29,2.61,0.02158,5e-05,1.43833]
[1779911557985,36.69,74905.52,2.61,0.022,5e-05,1.46205]
[1779911563020,36.69,74908.91,2.61,0.02217,5e-05,1.47191]
[1779911566042,36.69,74915.64,2.61,0.02252,5e-05,1.49162]
[1779911571077,36.69,74915.88,2.61,0.02254,5e-05,1.49233]
[1779911576117,36.69,74915.79,2.61,0.02253,5e-05,1.49207]
[1779911581154,36.69,74910.8,2.61,0.02227,5e-05,1.47742]
[1779911586188,36.69,74913.57,2.61,0.02241,5e-05,1.48554]
[1779911591223,36.69,74911.89,2.61,0.02233,5e-05,1.48061]
[1779911596259,36.69,74916.3,2.61,0.02256,5e-05,1.49357]
[1779911601293,36.69,74917.07,2.61,0.0226,5e-05,1.49584]
[1779911606328,36.69,74917.5,2.61,0.02262,5e-05,1.49711]
[1779911611364,36.69,74917.14,2.61,0.02253,5e-05,1.49086]
[1779911616404,36.69,74913.98,2.61,0.02236,5e-05,1.48158]
[1779911621439,36.69,74916.56,2.61,0.0225,5e-05,1.48916]
[1779911626473,36.69,74916.59,2.61,0.0225,5e-05,1.48924]
[1779911631508,36.69,74915.64,2.61,0.02245,5e-05,1.48645]
[1779911636543,36.69,74913.49,2.61,0.02234,5e-05,1.48014]
[1779911641580,36.69,74907.89,2.61,0.02205,5e-05,1.46381]
[1779911646614,36.69,74906.8,2.61,0.02199,5e-05,1.46065]
[1779911648628,36.69,74913.96,2.61,0.02236,5e-05,1.48152]
[1779911653663,36.69,74916.63,2.61,0.0225,5e-05,1.48936]
[1779911658697,36.69,74916.33,2.61,0.02248,5e-05,1.48848]
[1779911663732,36.69,74917.71,2.61,0.02256,5e-05,1.49254]
[1779911668768,36.69,74917.05,2.61,0.02252,5e-05,1.4906]
[1779911673802,36.69,74915.71,2.61,0.02238,5e-05,1.48149]
[1779911678837,36.69,74913.9,2.61,0.02228,5e-05,1.47619]
[1779911683872,36.69,74913.44,2.61,0.02226,5e-05,1.47484]
[1779911688907,36.69,74922.51,2.61,0.02274,5e-05,1.50153]
[1779911693947,36.69,74920.25,2.61,0.02262,5e-05,1.49485]
[1779911700994,36.69,74919.56,2.61,0.02258,5e-05,1.49281]
[1779911706030,36.69,74922.83,2.61,0.02275,5e-05,1.50248]
[1779911713082,36.69,74925.21,2.61,0.02288,5e-05,1.50954]
[1779911719124,36.69,74928.62,2.61,0.02306,5e-05,1.51971]
[1779911724158,36.69,74929.38,2.61,0.0231,5e-05,1.52198]
[1779911729195,36.69,74919.58,2.61,0.02258,5e-05,1.49287]
[1779911734230,36.69,74920.59,2.61,0.02256,5e-05,1.49066]
[1779911739265,36.69,74919.85,2.61,0.02252,5e-05,1.48848]
[1779911745334,36.69,74921.09,2.61,0.02259,5e-05,1.49213]
[1779911750343,36.69,74921.75,2.61,0.02262,5e-05,1.49408]
[1779911755404,36.69,74919.2,2.61,0.02249,5e-05,1.48657]
[1779911761419,36.69,74920.07,2.61,0.02253,5e-05,1.48913]
[1779911766455,36.69,74924.9,2.61,0.02279,5e-05,1.5034]
[1779911771502,36.69,74921.51,2.61,0.02261,5e-05,1.49337]
[1779911775550,36.69,74910.63,2.61,0.02204,5e-05,1.46152]
[1779911780567,36.69,74907.16,2.61,0.02186,5e-05,1.45147]
[1779911785620,36.69,74907.42,2.61,0.02188,5e-05,1.45222]
[1779911790637,36.69,74908.46,2.61,0.02193,5e-05,1.45523]
[1779911794664,36.69,74919.06,2.61,0.0224,5e-05,1.48098]
[1779911799699,36.69,74917.65,2.61,0.02233,5e-05,1.47684]
[1779911804734,36.69,74917.34,2.61,0.02231,5e-05,1.47594]
[1779911809769,36.69,74917.55,2.61,0.02233,5e-05,1.47655]
[1779911814805,36.69,74919.84,2.61,0.02245,5e-05,1.48327]
[1779911819839,36.69,74920.44,2.61,0.02248,5e-05,1.48503]
[1779911824877,36.69,74919.12,2.61,0.02241,5e-05,1.48115]
[1779911829909,36.69,74921.49,2.61,0.02253,5e-05,1.48812]
[1779911834946,36.69,74922.05,2.61,0.02256,5e-05,1.48977]
[1779911839979,36.69,74923.94,2.61,0.02266,5e-05,1.49535]
[1779911845015,36.69,74923.74,2.61,0.02265,5e-05,1.49476]
[1779911850051,36.69,74923.2,2.61,0.02262,5e-05,1.49316]
[1779911855086,36.69,74922.62,2.61,0.02252,5e-05,1.48625]
[1779911860121,36.69,74922.49,2.61,0.02251,5e-05,1.48587]
[1779911865156,36.69,74922.59,2.61,0.02251,5e-05,1.48617]
[1779911870191,36.69,74918.06,2.61,0.02228,5e-05,1.47288]
[1779911875227,36.69,74922.7,2.61,0.02252,5e-05,1.48649]
[1779911880262,36.69,74921.09,2.61,0.02244,5e-05,1.48176]
[1779911885303,36.69,74921.51,2.61,0.02246,5e-05,1.48299]
[1779911888325,36.69,74931.8,2.61,0.023,5e-05,1.51346]
[1779911894367,36.69,74931.93,2.61,0.02301,5e-05,1.51385]
[1779911901416,36.69,74932.01,2.61,0.02301,5e-05,1.51409]
[1779911906485,36.69,74931.36,2.61,0.02298,5e-05,1.51215]
[1779911911488,36.69,74929.15,2.61,0.02279,5e-05,1.50034]
[1779911916555,36.69,74926.3,2.61,0.02264,5e-05,1.4919]
[1779911920552,36.69,74919.36,2.61,0.02227,5e-05,1.47151]
[1779911925586,36.69,74921.01,2.61,0.02236,5e-05,1.47634]
[1779911930626,36.69,74921.61,2.61,0.02239,5e-05,1.4781]
[1779911933647,36.69,74915.43,2.61,0.02207,5e-05,1.46006]
[1779911938681,36.69,74919.85,2.61,0.0223,5e-05,1.47295]
[1779911943727,36.69,74924.35,2.61,0.02253,5e-05,1.48615]
[1779911948754,36.69,74922.74,2.61,0.02245,5e-05,1.48142]
[1779911953788,36.69,74918.09,2.61,0.02221,5e-05,1.4678]
[1779911958828,36.69,74916.21,2.61,0.02211,5e-05,1.46233]
[1779911962851,36.69,74922.15,2.61,0.02242,5e-05,1.47969]
[1779911967890,36.69,74919.46,2.61,0.02228,5e-05,1.4718]
[1779911972925,36.69,74916.57,2.61,0.02205,5e-05,1.45823]
[1779911977960,36.69,74916.81,2.61,0.02206,5e-05,1.45892]
[1779911982995,36.69,74917.7,2.61,0.02211,5e-05,1.46151]
[1779911985021,36.69,74924.33,2.61,0.02246,5e-05,1.4809]
[1779911990047,36.69,74916.89,2.61,0.02207,5e-05,1.45916]
[1779911995081,36.69,74921.59,2.61,0.02231,5e-05,1.47286]
[1779912000117,36.69,74924.59,2.61,0.02247,5e-05,1.48166]
[1779912005162,36.69,74935.08,2.61,0.02303,5e-05,1.51274]
[1779912010199,36.69,74944.3,2.61,0.02353,5e-05,1.54046]
[1779912015233,36.69,74950.43,2.61,0.02386,6e-05,1.55909]
[1779912020274,36.69,74951.72,2.61,0.02393,6e-05,1.56303]
[1779912021281,36.69,74960.29,2.61,0.02441,6e-05,1.58941]
[1779912026318,36.69,74950.53,2.61,0.02387,6e-05,1.5594]
[1779912031351,36.69,74953.43,2.61,0.02395,6e-05,1.5629]
[1779912032357,36.69,74959.97,2.61,0.02431,6e-05,1.58301]
[1779912037432,36.69,74962.25,2.61,0.02444,6e-05,1.59007]
[1779912043434,36.69,74962.09,2.61,0.02443,6e-05,1.58957]
[1779912048471,36.69,74957.37,2.61,0.02417,6e-05,1.57499]
[1779912053505,36.69,74958.69,2.61,0.02424,6e-05,1.57906]
[1779912054511,36.69,74964.7,2.61,0.02458,6e-05,1.59767]
[1779912059547,36.69,74966.07,2.61,0.02466,6e-05,1.60194]
[1779912063586,36.69,74947.01,2.61,0.0236,5e-05,1.54334]
[1779912068622,36.69,74950.25,2.61,0.02377,6e-05,1.55319]
[1779912073661,36.69,74951.61,2.61,0.02385,6e-05,1.55734]
[1779912076681,36.69,74940.97,2.61,0.02327,5e-05,1.52511]
[1779912077717,36.69,74947.87,2.61,0.02364,5e-05,1.54595]
[1779912079701,36.69,74954.46,2.61,0.02401,6e-05,1.56605]
[1779912082722,36.69,74960.44,2.61,0.02434,6e-05,1.58446]
[1779912087790,36.69,74963.14,2.61,0.02449,6e-05,1.59283]
[1779912092793,36.69,74964.09,2.61,0.02447,6e-05,1.59034]
[1779912097860,36.69,74962.87,2.61,0.0244,6e-05,1.58656]
[1779912102863,36.69,74960.07,2.61,0.02424,6e-05,1.57791]
[1779912107930,36.69,74963.79,2.61,0.02445,6e-05,1.58941]
[1779912112933,36.69,74963.83,2.61,0.02445,6e-05,1.58954]
[1779912118006,36.69,74972.0,2.61,0.02492,6e-05,1.61502]
[1779912119985,36.69,74979.7,2.61,0.02536,6e-05,1.63931]
[1779912121022,36.69,74979.7,2.61,0.02536,6e-05,1.63931]
[1779912121024,36.69,74990.8,2.61,0.02601,6e-05,1.67479]
[1779912124251,36.69,74995.16,2.61,0.02627,6e-05,1.68888]
[1779912124342,36.69,75002.62,2.61,0.02672,6e-05,1.71319]
[1779912130085,36.69,75003.85,2.61,0.0268,6e-05,1.71723]
[1779912135122,36.69,75005.57,2.61,0.0269,6e-05,1.72288]
[1779912137137,36.69,75012.52,2.61,0.02733,6e-05,1.74585]
[1779912142171,36.69,75011.31,2.61,0.02726,6e-05,1.74183]
[1779912147205,36.69,75013.1,2.61,0.02737,6e-05,1.74777]
[1779912152241,36.69,75011.99,2.61,0.02721,6e-05,1.73836]
[1779912156276,36.69,75020.38,2.61,0.02774,6e-05,1.76631]
[1779912161316,36.69,75027.49,2.61,0.02819,6e-05,1.79025]
[1779912166353,36.69,75033.59,2.61,0.02858,6e-05,1.81098]
[1779912170380,36.69,75019.81,2.61,0.0277,6e-05,1.7644]
[1779912175419,36.69,75017.69,2.61,0.02757,6e-05,1.75731]
[1779912176424,36.69,75027.08,2.61,0.02816,6e-05,1.78886]
[1779912178441,36.69,75033.31,2.61,0.02856,6e-05,1.81002]
[1779912183473,36.69,75037.33,2.61,0.02882,6e-05,1.82377]
[1779912188512,36.69,75037.3,2.61,0.02881,6e-05,1.82367]
[1779912193546,36.69,75037.42,2.61,0.02882,6e-05,1.82408]
[1779912198579,36.69,75039.23,2.61,0.02894,6e-05,1.83029]
[1779912203614,36.69,75041.01,2.61,0.02906,7e-05,1.83642]
[1779912208652,36.69,75044.51,2.61,0.02928,7e-05,1.84851]
[1779912213684,36.69,75046.4,2.61,0.02932,7e-05,1.84912]
[1779912218722,36.69,75050.16,2.61,0.02957,7e-05,1.86218]
[1779912223754,36.69,75050.78,2.61,0.02961,7e-05,1.86434]
[1779912226775,36.69,75056.77,2.61,0.03001,7e-05,1.8853]
[1779912231815,36.69,75060.53,2.61,0.03026,7e-05,1.89855]
[1779912236851,36.69,75064.91,2.61,0.03056,7e-05,1.91406]
[1779912241886,36.69,75065.18,2.61,0.03057,7e-05,1.91502]
[1779912243269,36.69,75065.18,2.61,0.03057,7e-05,1.91502]
[1779912243290,36.69,75057.01,2.61,0.03002,7e-05,1.88615]
[1779912244836,36.69,75056.37,2.61,0.02998,7e-05,1.8839]
[1779912244918,36.69,75050.53,2.61,0.02959,7e-05,1.86347]
[1779912247939,36.69,75058.77,2.61,0.03014,7e-05,1.89234]
[1779912251968,36.69,75052.64,2.61,0.02973,7e-05,1.87083]
[1779912254991,36.69,75038.33,2.61,0.02879,6e-05,1.82131]
[1779912260033,36.69,75035.05,2.61,0.02858,6e-05,1.81009]
[1779912265065,36.69,75039.48,2.61,0.02887,6e-05,1.82525]
[1779912269120,36.69,75048.89,2.61,0.02948,7e-05,1.85776]
[1779912274128,36.69,75059.34,2.61,0.03009,7e-05,1.88833]
[1779912276143,36.69,75067.25,2.61,0.03062,7e-05,1.91631]
[1779912278156,36.69,75073.35,2.61,0.03104,7e-05,1.93809]
[1779912283192,36.69,75068.74,2.61,0.03073,7e-05,1.92161]
[1779912286213,36.69,75059.32,2.61,0.03009,7e-05,1.88826]
[1779912287219,36.69,75052.1,2.61,0.02961,7e-05,1.86297]
[1779912292254,36.69,75055.36,2.61,0.02982,7e-05,1.87436]
[1779912297290,36.69,75046.63,2.61,0.02925,7e-05,1.84398]
[1779912301976,36.69,75042.85,2.61,0.029,7e-05,1.83093]
[1779912302341,36.69,75037.32,2.61,0.02864,6e-05,1.81197]
[1779912305460,36.69,75040.2,2.61,0.02883,6e-05,1.82183]
[1779912305482,36.69,75040.78,2.61,0.02886,6e-05,1.82382]
[1779912308389,36.69,75028.36,2.61,0.02807,6e-05,1.78154]
[1779912313424,36.69,75038.74,2.61,0.02873,6e-05,1.81682]
[1779912318458,36.69,75044.03,2.61,0.02908,7e-05,1.835]
[1779912323493,36.69,75045.77,2.61,0.02919,7e-05,1.841]
[1779912328529,36.69,75050.59,2.61,0.02951,7e-05,1.85771]
[1779912333565,36.69,75047.76,2.61,0.02923,7e-05,1.84194]
[1779912336585,36.69,75059.3,2.61,0.03,7e-05,1.88217]
[1779912341621,36.69,75066.28,2.61,0.03047,7e-05,1.9068]
[1779912346656,36.69,75067.06,2.61,0.03052,7e-05,1.90957]
[1779912351689,36.69,75067.94,2.61,0.03058,7e-05,1.91269]
[1779912356724,36.69,75066.51,2.61,0.03048,7e-05,1.90762]
[1779912361760,36.69,75066.95,2.61,0.03051,7e-05,1.90918]
[1779912365788,36.69,75072.94,2.61,0.03092,7e-05,1.93052]
[1779912370824,36.69,75075.03,2.61,0.03107,7e-05,1.938]
[1779912372533,36.69,75075.03,2.61,0.03107,7e-05,1.938]
[1779912372644,36.69,75090.07,2.61,0.03212,7e-05,1.99248]
[1779912376901,36.69,75094.85,2.61,0.03246,7e-05,2.01001]
[1779912376972,36.69,75095.05,2.61,0.03247,7e-05,2.01075]
[1779912382910,36.69,75095.45,2.61,0.0325,7e-05,2.01222]
[1779912387945,36.69,75092.27,2.61,0.03227,7e-05,2.00054]
[1779912391973,36.69,75087.65,2.61,0.03185,7e-05,1.97745]
[1779912397008,36.69,75088.64,2.61,0.03192,7e-05,1.98106]
[1779912402042,36.69,75089.58,2.61,0.03199,7e-05,1.98448]
[1779912407077,36.69,75088.96,2.61,0.03195,7e-05,1.98222]
[1779912412113,36.69,75092.23,2.61,0.03218,7e-05,1.99417]
[1779912416142,36.69,75101.83,2.61,0.03287,7e-05,2.02954]
[1779912420210,36.69,75114.2,2.61,0.03377,7e-05,2.07576]
[1779912425204,36.69,75105.92,2.61,0.03316,7e-05,2.04474]
[1779912427220,36.69,75099.12,2.61,0.03267,7e-05,2.01951]
[1779912432253,36.69,75099.78,2.61,0.03272,7e-05,2.02195]
[1779912437288,36.69,75111.65,2.61,0.03358,7e-05,2.06617]
[1779912442328,36.69,75118.75,2.61,0.03411,7e-05,2.09294]
[1779912447389,36.69,75122.71,2.61,0.0344,8e-05,2.10798]
[1779912452460,36.69,75122.11,2.61,0.03426,7e-05,2.09929]
[1779912454495,36.69,75111.13,2.61,0.03345,7e-05,2.05788]
[1779912456503,36.69,75102.98,2.61,0.03285,7e-05,2.02752]
[1779912461539,36.69,75106.39,2.61,0.0331,7e-05,2.04019]
[1779912463552,36.69,75113.28,2.61,0.0336,7e-05,2.06595]
[1779912468587,36.69,75111.76,2.61,0.03349,7e-05,2.06024]
[1779912473623,36.69,75114.99,2.61,0.03373,7e-05,2.07237]
[1779912478657,36.69,75111.71,2.61,0.03349,7e-05,2.06006]
[1779912483693,36.69,75105.31,2.61,0.03302,7e-05,2.03617]
[1779912485707,36.69,75112.31,2.61,0.03353,7e-05,2.06231]
[1779912486714,36.69,75118.14,2.61,0.03396,7e-05,2.08425]
[1779912491747,36.69,75121.39,2.61,0.03421,7e-05,2.09656]
[1779912496783,36.69,75123.58,2.61,0.03437,8e-05,2.10488]
[1779912501818,36.69,75127.91,2.61,0.0347,8e-05,2.12139]
[1779912506853,36.69,75127.31,2.61,0.03465,8e-05,2.1191]
[1779912511888,36.69,75130.3,2.61,0.03478,8e-05,2.1241]
[1779912516929,36.69,75129.79,2.61,0.03474,8e-05,2.12215]
[1779912521965,36.69,75129.87,2.61,0.03475,8e-05,2.12245]
[1779912527001,36.69,75129.27,2.61,0.0347,8e-05,2.12016]
[1779912532037,36.69,75130.18,2.61,0.03477,8e-05,2.12364]
[1779912538080,36.69,75130.04,2.61,0.03476,8e-05,2.1231]
[1779912543115,36.69,75126.92,2.61,0.03452,8e-05,2.11118]
[1779912548150,36.69,75126.07,2.61,0.03446,8e-05,2.10794]
[1779912553185,36.69,75126.96,2.61,0.03453,8e-05,2.11133]
[1779912558220,36.69,75129.61,2.61,0.03473,8e-05,2.12146]
[1779912563255,36.69,75129.74,2.61,0.03474,8e-05,2.12195]
[1779912568289,36.69,75129.58,2.61,0.03472,8e-05,2.12134]
[1779912573325,36.69,75128.58,2.61,0.03455,8e-05,2.11108]
[1779912575339,36.69,75135.23,2.61,0.03505,8e-05,2.13656]
[1779912580373,36.69,75132.6,2.61,0.03485,8e-05,2.12646]
[1779912585409,36.69,75132.93,2.61,0.03488,8e-05,2.12772]
[1779912590443,36.69,75134.45,2.61,0.035,8e-05,2.13356]
[1779912593465,36.69,75142.07,2.61,0.03558,8e-05,2.16299]
[1779912598505,36.69,75141.78,2.61,0.03556,8e-05,2.16187]
[1779912603534,36.69,75143.26,2.61,0.03567,8e-05,2.16761]
[1779912608569,36.69,75144.67,2.61,0.03578,8e-05,2.1731]
[1779912611596,36.69,75155.85,2.61,0.03666,8e-05,2.21692]
[1779912616626,36.69,75155.9,2.61,0.03666,8e-05,2.21712]
[1779912620351,36.69,75154.93,2.61,0.03659,8e-05,2.21329]
[1779912620367,36.69,75154.93,2.61,0.03659,8e-05,2.21329]
[1779912620652,36.69,75155.55,2.61,0.03663,8e-05,2.21574]
[1779912622668,36.69,75146.85,2.61,0.03595,8e-05,2.18159]
[1779912623674,36.69,75134.78,2.61,0.03502,8e-05,2.13483]
[1779912626695,36.69,75124.37,2.61,0.03423,7e-05,2.09506]
[1779912627678,36.69,75124.37,2.61,0.03423,7e-05,2.09506]
[1779912627780,36.69,75124.42,2.61,0.03424,7e-05,2.09525]
[1779912630724,36.69,75134.21,2.61,0.03498,8e-05,2.13264]
[1779912635769,36.69,75141.19,2.61,0.03541,8e-05,2.15307]
[1779912640794,36.69,75139.19,2.61,0.03526,8e-05,2.14534]
[1779912645829,36.69,75136.81,2.61,0.03508,8e-05,2.13616]
[1779912650018,36.69,75129.58,2.61,0.03453,8e-05,2.10846]
[1779912655631,36.69,75131.17,2.61,0.03465,8e-05,2.11453]
[1779912659930,36.69,75139.89,2.61,0.03531,8e-05,2.14804]
[1779912664967,36.69,75145.46,2.61,0.03574,8e-05,2.16963]
[1779912672024,36.69,75143.79,2.61,0.03561,8e-05,2.16314]
[1779912677054,36.69,75143.29,2.61,0.03557,8e-05,2.1612]
[1779912680075,36.69,75136.78,2.61,0.03507,8e-05,2.13605]
[1779912685110,36.69,75137.96,2.61,0.03516,8e-05,2.14059]
[1779912692166,36.69,75138.05,2.61,0.03507,8e-05,2.13445]
[1779912697194,36.69,75137.6,2.61,0.03504,8e-05,2.13272]
[1779912702237,36.69,75136.94,2.61,0.03499,8e-05,2.13018]
[1779912707265,36.69,75136.53,2.61,0.03496,8e-05,2.1286]
[1779912712310,36.69,75136.24,2.61,0.03493,8e-05,2.12749]
[1779912717336,36.69,75135.76,2.61,0.0349,8e-05,2.12565]
[1779912722380,36.69,75133.94,2.61,0.03476,8e-05,2.11867]
[1779912727406,36.69,75137.4,2.61,0.03502,8e-05,2.13195]
[1779912732450,36.69,75133.86,2.61,0.03475,8e-05,2.11836]
[1779912734455,36.69,75124.32,2.61,0.03403,7e-05,2.08206]
[1779912739489,36.69,75130.69,2.61,0.03451,8e-05,2.10625]
[1779912744525,36.69,75134.42,2.61,0.03479,8e-05,2.12051]
[1779912746540,36.69,75141.32,2.61,0.03532,8e-05,2.14706]
[1779912751576,36.69,75143.36,2.61,0.03538,8e-05,2.14843]
[1779912756610,36.69,75144.05,2.61,0.03543,8e-05,2.1511]
[1779912762664,36.69,75144.41,2.61,0.03546,8e-05,2.1525]
[1779912767688,36.69,75141.38,2.61,0.03523,8e-05,2.14078]
[1779912772734,36.69,75141.3,2.61,0.03522,8e-05,2.14047]
[1779912778764,36.69,75141.18,2.61,0.03521,8e-05,2.14001]
[1779912783800,36.69,75138.04,2.61,0.03497,8e-05,2.12792]
[1779912788836,36.69,75137.12,2.61,0.0349,8e-05,2.12439]
[1779912793870,36.69,75137.46,2.61,0.03493,8e-05,2.1257]
[1779912798906,36.69,75137.61,2.61,0.03494,8e-05,2.12627]
[1779912801201,36.69,75138.35,2.61,0.03499,8e-05,2.12911]
[1779912801926,36.69,75138.31,2.61,0.03499,8e-05,2.12896]
[1779912806962,36.69,75138.49,2.61,0.03501,8e-05,2.12965]
[1779912813032,36.69,75139.05,2.61,0.03495,8e-05,2.12532]
[1779912818040,36.69,75138.52,2.61,0.03491,8e-05,2.12328]
[1779912820283,36.69,75138.7,2.61,0.03492,8e-05,2.12397]
[1779912821062,36.69,75138.71,2.61,0.03492,8e-05,2.12401]
[1779912823111,36.69,75141.7,2.61,0.03515,8e-05,2.13551]
[1779912829125,36.69,75143.13,2.61,0.03526,8e-05,2.14103]
[1779912832952,36.69,75142.88,2.61,0.03524,8e-05,2.14006]
[1779912833170,36.69,75142.58,2.61,0.03522,8e-05,2.13891]
[1779912836125,36.69,75142.5,2.61,0.03521,8e-05,2.1386]
[1779912836175,36.69,75150.38,2.61,0.03582,8e-05,2.16914]
[1779912838050,36.69,75150.77,2.61,0.03585,8e-05,2.17066]
[1779912838188,36.69,75152.86,2.61,0.03602,8e-05,2.17882]
[1779912839150,36.69,75152.86,2.61,0.03602,8e-05,2.17882]
[1779912839236,36.69,75155.13,2.61,0.03619,8e-05,2.1877]
[1779912845240,36.69,75158.47,2.61,0.03646,8e-05,2.20081]
[1779912850279,36.69,75160.75,2.61,0.03664,8e-05,2.2098]
[1779912855311,36.69,75161.35,2.61,0.03669,8e-05,2.21217]
[1779912862359,36.69,75164.09,2.61,0.0369,8e-05,2.223]
[1779912865381,36.69,75179.03,2.61,0.03811,8e-05,2.28273]
[1779912872429,36.69,75184.85,2.61,0.03847,8e-05,2.29876]
[1779912877464,36.68,75184.16,2.61,0.0384,8e-05,2.29542]
[1779912882499,36.68,75184.43,2.61,0.03841,8e-05,2.2959]
[1779912886531,36.68,75184.43,2.61,0.03841,8e-05,2.29568]
[1779912886693,36.68,75184.43,2.61,0.03841,8e-05,2.29568]
[1779912886794,36.68,75184.18,2.61,0.03838,8e-05,2.29445]
[1779912888381,36.68,75184.18,2.61,0.03838,8e-05,2.29445]
[1779912888542,36.68,75184.18,2.61,0.03838,8e-05,2.29424]
[1779912893613,36.68,75183.69,2.61,0.03833,8e-05,2.29172]
[1779912899618,36.67,75182.73,2.61,0.03824,8e-05,2.28721]
[1779912902961,36.67,75179.74,2.61,0.03799,8e-05,2.27496]
[1779912903034,36.67,75198.56,2.61,0.03955,8e-05,2.35143]
[1779912904326,36.67,75198.56,2.61,0.03955,8e-05,2.35143]
[1779912904655,36.67,75201.14,2.61,0.03976,8e-05,2.36188]
[1779912909691,36.66,75202.78,2.61,0.03988,9e-05,2.36763]
[1779912914727,36.66,75203.68,2.61,0.03993,9e-05,2.37025]
[1779912919760,36.65,75204.7,2.61,0.04,9e-05,2.37336]
[1779912924795,36.65,75208.03,2.61,0.04026,9e-05,2.386]
[1779912929830,36.64,75206.71,2.61,0.04012,9e-05,2.37929]
[1779912934865,36.64,75206.26,2.61,0.03995,9e-05,2.36938]
[1779912937828,36.63,75206.68,2.61,0.03998,9e-05,2.37068]
[1779912937921,36.63,75221.78,2.61,0.04128,9e-05,2.43364]
[1779912939552,36.63,75221.78,2.61,0.04127,9e-05,2.43341]
[1779912939901,36.63,75226.47,2.61,0.04168,9e-05,2.45293]
[1779912943976,36.62,75236.71,2.61,0.04256,9e-05,2.49518]
[1779912949973,36.61,75238.18,2.61,0.04264,9e-05,2.499]
[1779912950981,36.61,75225.46,2.61,0.0415,9e-05,2.44429]
[1779912956016,36.6,75221.97,2.61,0.04116,9e-05,2.42802]
[1779912959040,36.6,75205.75,2.61,0.03974,9e-05,2.35936]
[1779912964143,36.59,75192.07,2.61,0.03857,8e-05,2.30227]
[1779912969119,36.59,75182.51,2.61,0.03778,8e-05,2.26315]
[1779912974216,36.59,75186.55,2.61,0.03811,8e-05,2.27943]
[1779912980195,36.59,75192.17,2.61,0.03857,8e-05,2.3022]
[1779912985232,36.59,75193.26,2.61,0.03866,8e-05,2.30642]
[1779912990273,36.59,75193.78,2.61,0.0387,8e-05,2.30832]
[1779912993291,36.59,75201.84,2.61,0.03926,8e-05,2.33438]
[1779912997195,36.58,75206.18,2.61,0.03962,8e-05,2.35201]
[1779912997261,36.58,75206.18,2.61,0.03962,8e-05,2.35201]
[1779912997320,36.58,75206.11,2.61,0.03962,8e-05,2.35162]
[1779912999058,36.58,75205.94,2.61,0.0396,8e-05,2.3508]
[1779912999333,36.58,75205.8,2.61,0.03958,8e-05,2.35012]
[1779913003538,36.58,75206.35,2.61,0.03963,8e-05,2.35217]
[1779913003667,36.58,75206.35,2.61,0.03963,8e-05,2.35217]
[1779913004369,36.58,75206.86,2.61,0.03966,9e-05,2.35393]
[1779913006383,36.58,75202.99,2.61,0.03933,8e-05,2.33774]
[1779913009701,36.58,75200.19,2.61,0.03909,8e-05,2.32597]
[1779913010443,36.58,75203.76,2.61,0.03939,8e-05,2.34048]
[1779913011131,36.58,75203.76,2.61,0.03939,8e-05,2.34048]
[1779913011432,36.58,75209.82,2.61,0.0399,9e-05,2.3654]
[1779913012439,36.57,75216.98,2.61,0.04049,9e-05,2.39425]
[1779913013449,36.57,75224.01,2.61,0.04108,9e-05,2.42275]
[1779913014454,36.56,75227.12,2.61,0.04133,9e-05,2.43483]
[1779913019491,36.55,75227.47,2.61,0.04131,9e-05,2.43362]
[1779913022513,36.54,75224.24,2.61,0.04101,9e-05,2.41922]
[1779913027548,36.54,75226.32,2.61,0.04117,9e-05,2.42679]
[1779913032582,36.53,75226.97,2.61,0.0412,9e-05,2.42826]
[1779913033508,36.53,75226.97,2.61,0.0412,9e-05,2.42826]
[1779913033614,36.53,75225.27,2.61,0.04104,9e-05,2.42082]
[1779913037572,36.53,75226.57,2.61,0.04114,9e-05,2.42556]
[1779913037672,36.53,75226.57,2.61,0.04114,9e-05,2.42556]
[1779913037673,36.53,75232.61,2.61,0.04167,9e-05,2.45091]
[1779913040643,36.52,75235.72,2.61,0.04193,9e-05,2.46327]
[1779913042110,36.52,75235.72,2.61,0.04193,9e-05,2.46327]
[1779913042237,36.52,75239.35,2.61,0.04224,9e-05,2.47813]
[1779913043664,36.52,75232.72,2.61,0.04164,9e-05,2.44946]
[1779913046687,36.51,75226.84,2.61,0.0411,9e-05,2.42362]
[1779913048537,36.51,75227.41,2.61,0.04114,9e-05,2.42576]
[1779913048700,36.51,75227.22,2.61,0.04112,9e-05,2.42469]
[1779913053740,36.5,75226.78,2.61,0.04094,9e-05,2.41424]
[1779913058770,36.49,75227.73,2.61,0.041,9e-05,2.41695]
[1779913062798,36.49,75235.82,2.61,0.04169,9e-05,2.45017]
[1779913067833,36.48,75233.18,2.61,0.04142,9e-05,2.43737]
[1779913072868,36.47,75233.05,2.61,0.04138,9e-05,2.4353]
[1779913074937,36.47,75222.47,2.61,0.04044,9e-05,2.39008]
[1779913080924,36.46,75222.44,2.61,0.04041,9e-05,2.38859]
[1779913085959,36.46,75223.91,2.61,0.04051,9e-05,2.39362]
[1779913090995,36.45,75235.69,2.61,0.04152,9e-05,2.44221]
[1779913096030,36.44,75239.64,2.61,0.04184,9e-05,2.45743]
[1779913098044,36.44,75253.48,2.61,0.04307,9e-05,2.51635]
[1779913103079,36.43,75254.54,2.61,0.04312,9e-05,2.51879]
[1779913108115,36.42,75256.97,2.61,0.04328,9e-05,2.52644]
[1779913113148,36.39,75260.11,2.61,0.04333,9e-05,2.52684]
[1779913115894,36.37,75259.87,2.61,0.04325,9e-05,2.52333]
[1779913115968,36.37,75259.87,2.61,0.04325,9e-05,2.52333]
[1779913116169,36.37,75259.87,2.61,0.04323,9e-05,2.5221]
[1779913116902,36.37,75259.87,2.61,0.04323,9e-05,2.5221]
[1779913117176,36.36,75260.17,2.61,0.04323,9e-05,2.52218]
[1779913122214,36.34,75258.95,2.61,0.04302,9e-05,2.51249]
[1779913125292,36.33,75266.03,2.61,0.04363,9e-05,2.54153]
[1779913128739,36.32,75265.94,2.61,0.04358,9e-05,2.53911]
[1779913129457,36.32,75267.38,2.61,0.04372,9e-05,2.54543]
[1779913130019,36.32,75267.38,2.61,0.04372,9e-05,2.54543]
[1779913130105,36.32,75267.38,2.61,0.04372,9e-05,2.54543]
[1779913130268,36.32,75272.51,2.61,0.04419,9e-05,2.56802]
[1779913132282,36.31,75269.45,2.61,0.04388,9e-05,2.55311]
[1779913133289,36.31,75265.54,2.61,0.0435,9e-05,2.53523]
[1779913134296,36.31,75260.9,2.61,0.04307,9e-05,2.51495]
[1779913137180,36.31,75261.41,2.61,0.04312,9e-05,2.51718]
[1779913137353,36.31,75259.4,2.61,0.04294,9e-05,2.50842]
[1779913143360,36.31,75261.01,2.61,0.04307,9e-05,2.51479]
[1779913148394,36.31,75259.68,2.61,0.04295,9e-05,2.509]
[1779913154435,36.3,75259.18,2.61,0.04286,9e-05,2.5049]
[1779913159471,36.27,75259.6,2.61,0.04277,9e-05,2.50057]
[1779913165574,36.24,75260.4,2.61,0.04274,9e-05,2.49913]
[1779913171554,36.23,75260.57,2.61,0.04259,9e-05,2.49031]
[1779913176594,36.23,75267.21,2.61,0.0432,9e-05,2.51924]
[1779913181630,36.23,75272.46,2.61,0.04368,9e-05,2.54227]
[1779913186666,36.23,75272.72,2.61,0.04371,9e-05,2.54342]
[1779913191701,36.23,75274.24,2.61,0.04385,9e-05,2.55011]
[1779913196738,36.23,75271.57,2.61,0.0436,9e-05,2.53836]
[1779913198110,36.23,75271.57,2.61,0.0436,9e-05,2.53836]
[1779913198170,36.23,75271.57,2.61,0.0436,9e-05,2.53836]
[1779913198217,36.23,75270.88,2.61,0.04354,9e-05,2.53533]
[1779913199109,36.23,75270.88,2.61,0.04354,9e-05,2.53533]
[1779913199212,36.23,75271.95,2.61,0.04364,9e-05,2.54003]
[1779913204791,36.2,75275.53,2.61,0.04385,9e-05,2.54998]
[1779913209827,36.19,75278.17,2.61,0.04401,9e-05,2.55772]
[1779913214863,36.17,75280.33,2.61,0.04413,9e-05,2.56365]
[1779913219898,36.15,75278.93,2.61,0.04393,9e-05,2.55379]
[1779913223401,36.14,75278.25,2.61,0.04383,9e-05,2.54932]
[1779913223413,36.13,75279.67,2.61,0.04392,9e-05,2.55363]
[1779913229966,36.13,75279.14,2.61,0.04387,9e-05,2.55128]
[1779913235002,36.13,75278.4,2.61,0.04369,9e-05,2.54084]
[1779913240039,36.12,75275.03,2.61,0.0433,9e-05,2.52228]
[1779913245075,36.1,75279.78,2.61,0.04369,9e-05,2.54072]
[1779913250111,36.1,75275.72,2.61,0.04328,9e-05,2.5216]
[1779913255147,36.1,75274.16,2.61,0.04314,9e-05,2.51475]
[1779913256221,36.1,75262.72,2.61,0.04209,9e-05,2.46489]
[1779913262200,36.08,75258.27,2.61,0.04161,9e-05,2.442]
[1779913267235,36.0,75256.07,2.61,0.04106,9e-05,2.4155]
[1779913269248,35.98,75250.3,2.61,0.04049,9e-05,2.38843]
[1779913272558,35.97,75243.77,2.61,0.03984,9e-05,2.35713]
[1779913274284,35.95,75230.1,2.61,0.03862,8e-05,2.29754]
[1779913275468,35.95,75221.04,2.61,0.03783,8e-05,2.25899]
[1779913281334,35.91,75219.64,2.61,0.03757,8e-05,2.24608]
[1779913282352,35.91,75197.03,2.61,0.0357,8e-05,2.15378]
[1779913286448,35.88,75206.5,2.61,0.03637,8e-05,2.18688]
[1779913288517,35.88,75207.03,2.61,0.03639,8e-05,2.18783]
[1779913288605,35.87,75208.0,2.61,0.03644,8e-05,2.19054]
[1779913289517,35.87,75208.0,2.61,0.03644,8e-05,2.19054]
[1779913289569,35.86,75208.58,2.61,0.03646,8e-05,2.19169]
[1779913295441,35.85,75209.35,2.61,0.03635,8e-05,2.18428]
[1779913300475,35.83,75207.31,2.61,0.03611,8e-05,2.17285]
[1779913305510,35.81,75203.38,2.61,0.03573,8e-05,2.15396]
[1779913310545,35.8,75207.58,2.61,0.03601,8e-05,2.16773]
[1779913315582,35.78,75209.99,2.61,0.03614,8e-05,2.1742]
[1779913318605,35.77,75204.36,2.61,0.03565,8e-05,2.1498]
[1779913323640,35.76,75202.62,2.61,0.03545,8e-05,2.13998]
[1779913328675,35.74,75207.25,2.61,0.03576,8e-05,2.15547]
[1779913333711,35.73,75207.05,2.61,0.03569,8e-05,2.1517]
[1779913339755,35.71,75209.37,2.61,0.0358,8e-05,2.15745]
[1779913344789,35.69,75207.41,2.61,0.03558,8e-05,2.14663]
[1779913349824,35.68,75207.43,2.61,0.03552,8e-05,2.14375]
[1779913354859,35.66,75205.16,2.61,0.03518,8e-05,2.12522]
[1779913360901,35.65,75206.65,2.61,0.03523,8e-05,2.12777]
[1779913365937,35.63,75204.24,2.61,0.03499,8e-05,2.11544]
[1779913371979,35.62,75204.52,2.61,0.03494,8e-05,2.11337]
[1779913377083,35.6,75205.89,2.61,0.03499,8e-05,2.11563]
[1779913383060,35.59,75203.49,2.61,0.03475,8e-05,2.10355]
[1779913384065,35.58,75193.53,2.61,0.03396,8e-05,2.06399]
[1779913389100,35.57,75193.21,2.61,0.03389,8e-05,2.06054]
[1779913394135,35.56,75193.54,2.61,0.03387,8e-05,2.05929]
[1779913399170,35.55,75193.32,2.61,0.03381,8e-05,2.05632]
[1779913404205,35.54,75194.05,2.61,0.03382,8e-05,2.05707]
[1779913410247,35.53,75195.56,2.61,0.03389,8e-05,2.06037]
[1779913415283,35.51,75192.34,2.61,0.0335,8e-05,2.03937]
[1779913420319,35.5,75192.58,2.61,0.03348,8e-05,2.03831]
[1779913425353,35.49,75188.91,2.61,0.03316,8e-05,2.0222]
[1779913429932,35.49,75187.8,2.61,0.03305,8e-05,2.01683]
[1779913430388,35.49,75188.0,2.61,0.03305,8e-05,2.01689]
[1779913432289,35.48,75188.24,2.61,0.03306,8e-05,2.01746]
[1779913432506,35.48,75179.19,2.61,0.03237,7e-05,1.98252]
[1779913434428,35.48,75179.55,2.61,0.03239,7e-05,1.98354]
[1779913434451,35.48,75178.69,2.61,0.03232,7e-05,1.97999]
[1779913439451,35.47,75180.0,2.61,0.03239,7e-05,1.98353]
[1779913444485,35.46,75182.58,2.61,0.03256,8e-05,1.99188]
[1779913449521,35.46,75183.13,2.61,0.03257,8e-05,1.99249]
[1779913451534,35.45,75188.82,2.61,0.03299,8e-05,2.01366]
[1779913456570,35.44,75192.15,2.61,0.03321,8e-05,2.02483]
[1779913460597,35.44,75197.75,2.61,0.03361,8e-05,2.04505]
[1779913465632,35.43,75194.09,2.61,0.03329,8e-05,2.02894]
[1779913470667,35.42,75193.88,2.61,0.03324,8e-05,2.02632]
[1779913475702,35.41,75193.68,2.61,0.03309,8e-05,2.01739]
[1779913477802,35.4,75177.8,2.61,0.03188,7e-05,1.95613]
[1779913483760,35.4,75176.16,2.61,0.03173,7e-05,1.94853]
[1779913488794,35.39,75179.61,2.61,0.03197,7e-05,1.9604]
[1779913494835,35.38,75179.89,2.61,0.03196,7e-05,1.96003]
[1779913499870,35.38,75178.13,2.61,0.03181,7e-05,1.95226]
[1779913504906,35.37,75183.62,2.61,0.03219,7e-05,1.97186]
[1779913509940,35.36,75182.57,2.61,0.03209,7e-05,1.96665]
[1779913514976,35.36,75181.8,2.61,0.03201,7e-05,1.96253]
[1779913520016,35.35,75181.5,2.61,0.03196,7e-05,1.96021]
[1779913525045,35.35,75181.54,2.61,0.03194,7e-05,1.9592]
[1779913530081,35.34,75183.0,2.61,0.03203,7e-05,1.96357]
[1779913535117,35.33,75182.0,2.61,0.03183,7e-05,1.95235]
[1779913540151,35.33,75182.63,2.61,0.03186,7e-05,1.95361]
[1779913545185,35.32,75183.38,2.61,0.03189,7e-05,1.95533]
[1779913550222,35.32,75188.82,2.61,0.03227,7e-05,1.97485]
[1779913556263,35.31,75191.07,2.61,0.03241,8e-05,1.98155]
[1779913561297,35.3,75190.48,2.61,0.03233,8e-05,1.97792]
[1779913566332,35.29,75190.58,2.61,0.03231,8e-05,1.9769]
[1779913571367,35.29,75189.35,2.61,0.03219,7e-05,1.97082]
[1779913576407,35.28,75190.36,2.61,0.03224,7e-05,1.97329]
[1779913582449,35.27,75190.68,2.61,0.03223,7e-05,1.97275]
[1779913587485,35.26,75189.23,2.61,0.03209,7e-05,1.96577]
[1779913594535,35.25,75188.98,2.61,0.03194,7e-05,1.9565]
[1779913599569,35.24,75188.2,2.61,0.03185,7e-05,1.95214]
[1779913604606,35.24,75187.58,2.61,0.03178,7e-05,1.94838]
[1779913609639,35.23,75186.64,2.61,0.03169,7e-05,1.94399]
[1779913615682,35.22,75187.41,2.61,0.03172,7e-05,1.94524]
[1779913620716,35.22,75187.38,2.61,0.03169,7e-05,1.94373]
[1779913625756,35.21,75186.34,2.61,0.03158,7e-05,1.9384]
[1779913631797,35.2,75185.72,2.61,0.0315,7e-05,1.93441]
[1779913636833,35.19,75188.34,2.61,0.03167,7e-05,1.94293]
[1779913638927,35.19,75196.18,2.61,0.03224,8e-05,1.97213]
[1779913639546,35.19,75196.18,2.61,0.03224,8e-05,1.97213]
[1779913639855,35.19,75196.04,2.61,0.03223,8e-05,1.97128]
[1779913644888,35.18,75194.33,2.61,0.03207,7e-05,1.96309]
[1779913649923,35.17,75195.69,2.61,0.03214,8e-05,1.96667]
[1779913654959,35.16,75194.4,2.61,0.03191,7e-05,1.95382]
[1779913661001,35.15,75194.11,2.61,0.03185,7e-05,1.95086]
[1779913663015,35.15,75186.56,2.61,0.03128,7e-05,1.92172]
[1779913668050,35.14,75185.91,2.61,0.03121,7e-05,1.91805]
[1779913673085,35.14,75187.72,2.61,0.03132,7e-05,1.92364]
[1779913678119,35.13,75189.63,2.61,0.03144,7e-05,1.92962]
[1779913683488,35.12,75194.95,2.61,0.0318,7e-05,1.94845]
[1779913689197,35.12,75192.8,2.61,0.03164,7e-05,1.93982]
[1779913694795,35.12,75190.77,2.61,0.03148,7e-05,1.93167]
[1779913694894,35.12,75191.79,2.61,0.03154,7e-05,1.93503]
[1779913695794,35.12,75191.79,2.61,0.03154,7e-05,1.93503]
[1779913695846,35.12,75186.37,2.61,0.03115,7e-05,1.91493]
[1779913700997,35.11,75186.28,2.61,0.03113,7e-05,1.91395]
[1779913706360,35.13,75187.33,2.61,0.03125,7e-05,1.92]
[1779913712359,35.14,75175.7,2.61,0.03036,7e-05,1.87291]
[1779913713366,35.14,75161.84,2.61,0.02937,7e-05,1.82209]
[1779913718400,35.14,75159.19,2.61,0.02918,7e-05,1.81235]
[1779913719493,35.14,75151.77,2.61,0.02867,7e-05,1.7857]
[1779913725015,35.14,75151.9,2.61,0.02868,7e-05,1.78631]
[1779913725029,35.14,75148.85,2.61,0.02848,7e-05,1.77548]
[1779913728287,35.14,75147.67,2.61,0.0284,7e-05,1.77147]
[1779913728485,35.14,75148.06,2.61,0.02843,7e-05,1.77292]
[1779913734519,35.14,75148.16,2.61,0.02844,7e-05,1.77366]
[1779913739633,35.14,75147.57,2.61,0.02841,7e-05,1.77187]
[1779913744590,35.14,75155.11,2.61,0.02893,7e-05,1.799]
[1779913749712,35.14,75161.7,2.61,0.02938,7e-05,1.82271]
[1779913755667,35.14,75163.43,2.61,0.0295,7e-05,1.82882]
[1779913760700,35.14,75165.93,2.61,0.02967,7e-05,1.83769]
[1779913765737,35.14,75164.75,2.61,0.02959,7e-05,1.83318]
[1779913770772,35.14,75165.93,2.61,0.02967,7e-05,1.8373]
[1779913777821,35.14,75164.15,2.61,0.02945,7e-05,1.82465]
[1779913782857,35.14,75163.35,2.61,0.02939,7e-05,1.82173]
[1779913784871,35.14,75156.81,2.61,0.02894,7e-05,1.79819]
[1779913789992,35.14,75155.64,2.61,0.02886,7e-05,1.79419]
[1779913795949,35.14,75153.18,2.61,0.0287,7e-05,1.78562]
[1779913800987,35.14,75153.46,2.61,0.02872,7e-05,1.78682]
[1779913804006,35.14,75147.58,2.61,0.02832,7e-05,1.76605]
[1779913805013,35.14,75139.19,2.61,0.02776,7e-05,1.73658]
[1779913810134,35.15,75148.76,2.61,0.02841,7e-05,1.77083]
[1779913811838,35.15,75148.76,2.61,0.02841,7e-05,1.7709]
[1779913812062,35.15,75148.66,2.61,0.02841,7e-05,1.77061]
[1779913813587,35.15,75148.72,2.61,0.02841,7e-05,1.77088]
[1779913814076,35.15,75151.37,2.61,0.02859,7e-05,1.78037]
[1779913815843,35.15,75153.11,2.61,0.02871,7e-05,1.78662]
[1779913816090,35.15,75154.91,2.61,0.02884,7e-05,1.79309]
[1779913821124,35.15,75151.59,2.61,0.02861,7e-05,1.7814]
[1779913821852,35.15,75151.59,2.61,0.02861,7e-05,1.7814]
[1779913822132,35.15,75150.92,2.61,0.02857,7e-05,1.77905]
[1779913828176,35.15,75149.4,2.61,0.02847,7e-05,1.7739]
[1779913830275,35.15,75156.35,2.61,0.02895,7e-05,1.79871]
[1779913835726,35.15,75157.4,2.61,0.02893,7e-05,1.79645]
[1779913841267,35.15,75157.84,2.61,0.02896,7e-05,1.79803]
[1779913846302,35.15,75163.38,2.61,0.02934,7e-05,1.81799]
[1779913851337,35.15,75164.61,2.61,0.02943,7e-05,1.82244]
[1779913856371,35.15,75167.3,2.61,0.02962,7e-05,1.83221]
[1779913861411,35.15,75168.96,2.61,0.02974,7e-05,1.83825]
[1779913867449,35.15,75168.3,2.61,0.02969,7e-05,1.83585]
[1779913872486,35.15,75169.44,2.61,0.02977,7e-05,1.84]
[1779913877520,35.15,75172.39,2.61,0.02998,7e-05,1.85079]
[1779913885577,35.15,75166.83,2.61,0.02959,7e-05,1.8305]
[1779913890698,35.15,75163.92,2.61,0.02938,7e-05,1.81994]
[1779913896659,35.15,75163.17,2.61,0.02924,7e-05,1.81117]
[1779913901694,35.15,75163.39,2.61,0.02925,7e-05,1.81196]
[1779913906729,35.15,75162.96,2.61,0.02922,7e-05,1.81041]
[1779913912772,35.15,75164.74,2.61,0.02935,7e-05,1.81684]
[1779913918814,35.15,75168.01,2.61,0.02958,7e-05,1.8287]
[1779913927877,35.15,75168.84,2.61,0.02963,7e-05,1.83171]
[1779913932912,35.15,75169.51,2.61,0.02968,7e-05,1.83415]
[1779913937751,35.15,75169.03,2.61,0.02965,7e-05,1.8324]
[1779913937948,35.15,75139.92,2.61,0.02765,7e-05,1.72864]
[1779913938955,35.15,75126.93,2.61,0.0268,6e-05,1.68374]
[1779913940974,35.15,75127.35,2.61,0.02683,6e-05,1.68518]
[1779913941048,35.15,75128.37,2.61,0.02689,7e-05,1.68867]
[1779913947010,35.15,75124.25,2.61,0.02663,6e-05,1.67458]
[1779913952046,35.15,75123.89,2.61,0.02652,6e-05,1.66757]
[1779913953054,35.15,75116.0,2.61,0.02601,6e-05,1.64089]
[1779913958095,35.15,75115.91,2.61,0.02601,6e-05,1.64058]
[1779913963123,35.15,75116.72,2.61,0.02606,6e-05,1.64331]
[1779913968157,35.15,75122.05,2.61,0.0264,6e-05,1.66132]
[1779913973193,35.15,75122.07,2.61,0.0264,6e-05,1.66138]
[1779913978228,35.15,75121.62,2.61,0.02637,6e-05,1.65986]
[1779913983262,35.15,75117.54,2.61,0.02611,6e-05,1.64607]
[1779913988297,35.15,75114.92,2.61,0.02594,6e-05,1.63726]
[1779913993333,35.15,75112.24,2.61,0.02578,6e-05,1.62828]
[1779913998367,35.15,75109.21,2.61,0.02559,6e-05,1.61818]
[1779914003404,35.15,75105.38,2.61,0.02535,6e-05,1.60547]
[1779914008438,35.15,75108.0,2.61,0.02551,6e-05,1.61415]
[1779914013474,35.15,75106.05,2.61,0.0253,6e-05,1.60203]
[1779914018509,35.15,75099.3,2.61,0.02489,6e-05,1.57983]
[1779914023544,35.15,75108.82,2.61,0.02548,6e-05,1.6112]
[1779914028578,35.15,75112.01,2.61,0.02568,6e-05,1.62181]
[1779914033613,35.15,75110.83,2.61,0.0256,6e-05,1.61788]
[1779914038648,35.15,75114.79,2.61,0.02585,6e-05,1.6311]
[1779914044691,35.15,75117.72,2.61,0.02604,6e-05,1.64093]
[1779914049726,35.15,75117.78,2.61,0.02604,6e-05,1.64114]
[1779914054760,35.15,75118.87,2.61,0.02611,6e-05,1.64481]
[1779914061902,35.15,75118.42,2.61,0.02608,6e-05,1.64329]
[1779914067852,35.15,75120.95,2.61,0.02624,6e-05,1.65182]
[1779914072889,35.15,75120.25,2.61,0.02611,6e-05,1.64371]
[1779914077921,35.15,75119.53,2.61,0.02606,6e-05,1.64128]
[1779914082956,35.15,75119.78,2.61,0.02608,6e-05,1.64212]
[1779914087991,35.15,75118.76,2.61,0.02602,6e-05,1.63869]
[1779914093028,35.15,75118.51,2.61,0.026,6e-05,1.63785]
[1779914098063,35.15,75118.16,2.61,0.02598,6e-05,1.63668]
[1779914103099,35.15,75119.48,2.61,0.02606,6e-05,1.64111]
[1779914108133,35.15,75119.11,2.61,0.02604,6e-05,1.63987]
[1779914114175,35.15,75118.21,2.61,0.02598,6e-05,1.63684]
[1779914119210,35.15,75118.01,2.61,0.02597,6e-05,1.63617]
[1779914125253,35.15,75117.77,2.61,0.02595,6e-05,1.63537]
[1779914130288,35.15,75118.85,2.61,0.02602,6e-05,1.63899]
[1779914135324,35.15,75117.92,2.61,0.02588,6e-05,1.63014]
[1779914140359,35.15,75118.15,2.61,0.02589,6e-05,1.63091]
[1779914145396,35.15,75117.85,2.61,0.02587,6e-05,1.6299]
[1779914152541,35.15,75117.72,2.61,0.02586,6e-05,1.62947]
[1779914158486,35.15,75117.43,2.61,0.02585,6e-05,1.6285]
[1779914163522,35.15,75117.55,2.61,0.02585,6e-05,1.6289]
[1779914168556,35.15,75118.71,2.61,0.02593,6e-05,1.63279]
[1779914173592,35.15,75121.01,2.61,0.02607,6e-05,1.64051]
[1779914178629,35.15,75120.32,2.61,0.02603,6e-05,1.63819]
[1779914182655,35.15,75128.77,2.61,0.02657,6e-05,1.66679]
[1779914187689,35.15,75130.45,2.61,0.02668,6e-05,1.67252]
[1779914193732,35.15,75131.28,2.61,0.02664,6e-05,1.66953]
[1779914198766,35.15,75130.31,2.61,0.02658,6e-05,1.66623]
[1779914203803,35.15,75130.9,2.61,0.02662,6e-05,1.66824]
[1779914208837,35.15,75130.17,2.61,0.02657,6e-05,1.66575]
[1779914213872,35.15,75129.79,2.61,0.02655,6e-05,1.66446]
[1779914221929,35.15,75129.17,2.61,0.02651,6e-05,1.66235]
[1779914223232,35.15,75129.17,2.61,0.02651,6e-05,1.66235]
[1779914223322,35.15,75138.6,2.61,0.02712,7e-05,1.69464]
[1779914224813,35.15,75138.47,2.61,0.02711,7e-05,1.69419]
[1779914224954,35.15,75144.3,2.61,0.0275,7e-05,1.71438]
[1779914231004,35.15,75139.7,2.61,0.02719,7e-05,1.69844]
[1779914236039,35.15,75138.85,2.61,0.02714,7e-05,1.6955]
[1779914241074,35.15,75141.81,2.61,0.02733,7e-05,1.70574]
[1779914246110,35.15,75141.22,2.61,0.02729,7e-05,1.70369]
[1779914252153,35.15,75139.64,2.61,0.0271,7e-05,1.69236]
[1779914257189,35.15,75139.52,2.61,0.02709,7e-05,1.69194]
[1779914260210,35.15,75133.07,2.61,0.02667,6e-05,1.66982]
[1779914265245,35.15,75134.84,2.61,0.02679,7e-05,1.67587]
[1779914270282,35.15,75136.73,2.61,0.02691,7e-05,1.68235]
[1779914275315,35.15,75137.01,2.61,0.02693,7e-05,1.68331]
[1779914280351,35.15,75141.27,2.61,0.02721,7e-05,1.69798]
[1779914285389,35.15,75140.64,2.61,0.02717,7e-05,1.69581]
[1779914290425,35.15,75140.31,2.61,0.02714,7e-05,1.69467]
[1779914295460,35.15,75141.01,2.61,0.02719,7e-05,1.69709]
[1779914300495,35.15,75142.22,2.61,0.02727,7e-05,1.70127]
[1779914305530,35.15,75142.36,2.61,0.02728,7e-05,1.70175]
[1779914310565,35.15,75142.06,2.61,0.02726,7e-05,1.70072]
[1779914315599,35.15,75139.87,2.61,0.02703,7e-05,1.68728]
[1779914320636,35.15,75141.21,2.61,0.02712,7e-05,1.6919]
[1779914325671,35.15,75142.33,2.61,0.02719,7e-05,1.69576]
[1779914330711,35.15,75144.43,2.61,0.02733,7e-05,1.70303]
[1779914335759,35.15,75142.79,2.61,0.02722,7e-05,1.69735]
[1779914340792,35.15,75141.97,2.61,0.02717,7e-05,1.69452]
[1779914345827,35.15,75141.81,2.61,0.02715,7e-05,1.69397]
[1779914350863,35.15,75144.73,2.61,0.02735,7e-05,1.70407]
[1779914355898,35.15,75148.64,2.61,0.02761,7e-05,1.71766]
[1779914360932,35.15,75147.38,2.61,0.02752,7e-05,1.71327]
[1779914365970,35.15,75145.93,2.61,0.02743,7e-05,1.70823]
[1779914371003,35.15,75139.1,2.61,0.02689,7e-05,1.67878]
[1779914378051,35.15,75141.23,2.61,0.02703,7e-05,1.68609]
[1779914383086,35.15,75138.06,2.61,0.02682,7e-05,1.67521]
[1779914388121,35.15,75138.41,2.61,0.02684,7e-05,1.67641]
[1779914393157,35.15,75134.32,2.61,0.02658,6e-05,1.66244]
[1779914397192,35.15,75126.8,2.61,0.02609,6e-05,1.63697]
[1779914402232,35.15,75118.58,2.61,0.02557,6e-05,1.60945]
[1779914406256,35.15,75124.93,2.61,0.02597,6e-05,1.63068]
[1779914410285,35.15,75131.21,2.61,0.02638,6e-05,1.65187]
[1779914415322,35.15,75133.79,2.61,0.02654,6e-05,1.66063]
[1779914420356,35.15,75134.53,2.61,0.02659,6e-05,1.66315]
[1779914425391,35.15,75134.28,2.61,0.02657,6e-05,1.6623]
[1779914430425,35.15,75135.59,2.61,0.02666,6e-05,1.66677]
[1779914435466,35.15,75138.25,2.61,0.02674,7e-05,1.67001]
[1779914440499,35.15,75138.14,2.61,0.02674,7e-05,1.66964]
[1779914445534,35.15,75135.34,2.61,0.02655,6e-05,1.66009]
[1779914450569,35.15,75135.58,2.61,0.02657,6e-05,1.6609]
[1779914455604,35.15,75135.6,2.61,0.02657,6e-05,1.66097]
[1779914460639,35.15,75135.13,2.61,0.02654,6e-05,1.65937]
[1779914465677,35.15,75134.71,2.61,0.02651,6e-05,1.65794]
[1779914468741,35.15,75126.95,2.61,0.02602,6e-05,1.6317]
[1779914469875,35.15,75126.95,2.61,0.02602,6e-05,1.6317]
[1779914469969,35.15,75111.42,2.61,0.02504,6e-05,1.5801]
[1779914471553,35.15,75111.26,2.61,0.02503,6e-05,1.57958]
[1779914471747,35.15,75107.66,2.61,0.02481,6e-05,1.56779]
[1779914476784,35.15,75109.35,2.61,0.02492,6e-05,1.57332]
[1779914481817,35.15,75110.71,2.61,0.025,6e-05,1.57777]
[1779914486852,35.15,75113.63,2.61,0.02518,6e-05,1.58737]
[1779914491887,35.15,75114.47,2.61,0.02515,6e-05,1.58446]
[1779914493900,35.15,75121.91,2.61,0.02561,6e-05,1.60909]
[1779914498935,35.15,75119.84,2.61,0.02548,6e-05,1.60221]
[1779914503970,35.15,75119.51,2.61,0.02546,6e-05,1.60112]
[1779914509006,35.15,75119.81,2.61,0.02548,6e-05,1.60211]
[1779914514042,35.15,75119.42,2.61,0.02545,6e-05,1.60082]
[1779914519077,35.15,75121.89,2.61,0.02561,6e-05,1.60903]
[1779914524113,35.15,75124.7,2.61,0.02579,6e-05,1.6184]
[1779914529153,35.15,75130.69,2.61,0.02617,6e-05,1.63852]
[1779914534189,35.15,75131.8,2.61,0.02624,6e-05,1.64227]
[1779914539224,35.15,75132.18,2.61,0.02626,6e-05,1.64355]
[1779914542244,35.15,75125.26,2.61,0.02582,6e-05,1.62028]
[1779914547279,35.15,75127.55,2.61,0.02597,6e-05,1.62795]
[1779914552314,35.15,75128.14,2.61,0.02592,6e-05,1.62417]
[1779914557349,35.15,75134.03,2.61,0.02629,6e-05,1.64401]
[1779914562384,35.15,75135.06,2.61,0.02636,6e-05,1.6475]
[1779914567420,35.15,75134.61,2.61,0.02633,6e-05,1.64597]
[1779914572454,35.15,75134.21,2.61,0.02631,6e-05,1.64462]
[1779914577489,35.15,75134.14,2.61,0.0263,6e-05,1.64438]
[1779914584538,35.15,75133.05,2.61,0.02623,6e-05,1.6407]
[1779914589573,35.15,75133.93,2.61,0.02629,6e-05,1.64367]
[1779914594609,35.15,75133.82,2.61,0.02628,6e-05,1.6433]
[1779914600650,35.15,75134.12,2.61,0.0263,6e-05,1.64431]
[1779914605768,35.15,75134.38,2.61,0.02632,6e-05,1.64519]
[1779914611727,35.15,75134.05,2.61,0.02621,6e-05,1.63827]
[1779914616766,35.15,75134.54,2.61,0.02624,6e-05,1.63993]
[1779914621800,35.15,75134.39,2.61,0.02623,6e-05,1.63942]
[1779914627843,35.15,75133.13,2.61,0.02615,6e-05,1.63517]
[1779914632878,35.15,75135.06,2.61,0.02627,6e-05,1.64169]
[1779914637915,35.15,75132.75,2.61,0.02612,6e-05,1.63389]
[1779914642948,35.15,75133.95,2.61,0.0262,6e-05,1.63794]
[1779914647984,35.15,75135.25,2.61,0.02628,6e-05,1.64233]
[1779914653019,35.15,75135.15,2.61,0.02628,6e-05,1.64199]
[1779914658053,35.15,75134.87,2.61,0.02626,6e-05,1.64104]
[1779914663088,35.15,75134.35,2.61,0.02623,6e-05,1.63929]
[1779914668124,35.15,75133.96,2.61,0.0262,6e-05,1.63797]
[1779914673159,35.15,75132.57,2.61,0.02603,6e-05,1.62749]
[1779914678194,35.15,75137.2,2.61,0.02632,6e-05,1.64312]
[1779914683231,35.15,75134.48,2.61,0.02615,6e-05,1.63393]
[1779914688265,35.15,75134.14,2.61,0.02613,6e-05,1.63278]
[1779914693301,35.15,75134.18,2.61,0.02613,6e-05,1.63291]
[1779914698335,35.15,75135.38,2.61,0.02621,6e-05,1.63696]
[1779914704379,35.15,75135.84,2.61,0.02623,6e-05,1.63852]
[1779914706473,35.15,75143.96,2.61,0.02676,7e-05,1.66612]
[1779914712446,35.15,75142.16,2.61,0.02664,7e-05,1.65997]
[1779914718482,35.15,75140.19,2.61,0.02652,6e-05,1.65326]
[1779914723517,35.15,75139.77,2.61,0.02649,6e-05,1.65184]
[1779914728551,35.15,75137.7,2.61,0.02635,6e-05,1.64481]
[1779914734593,35.15,75136.02,2.61,0.02616,6e-05,1.63332]
[1779914739628,35.15,75136.05,2.61,0.02616,6e-05,1.63342]
[1779914744664,35.15,75135.56,2.61,0.02613,6e-05,1.63177]
[1779914745671,35.15,75128.17,2.61,0.02566,6e-05,1.607]
[1779914750709,35.15,75129.01,2.61,0.02571,6e-05,1.6098]
[1779914755743,35.15,75132.62,2.61,0.02594,6e-05,1.62188]
[1779914760783,35.15,75134.5,2.61,0.02606,6e-05,1.6282]
[1779914765813,35.15,75135.37,2.61,0.02612,6e-05,1.63113]
[1779914773868,35.15,75136.35,2.61,0.02618,6e-05,1.63443]
[1779914778905,35.15,75136.41,2.61,0.02618,6e-05,1.63463]
[1779914783942,35.15,75132.77,2.61,0.02595,6e-05,1.62238]
[1779914788976,35.15,75130.94,2.61,0.02583,6e-05,1.61625]
[1779914794013,35.15,75131.77,2.61,0.0258,6e-05,1.61326]
[1779914802068,35.15,75134.09,2.61,0.02595,6e-05,1.62103]
[1779914807186,35.15,75137.58,2.61,0.02617,6e-05,1.63277]
[1779914814151,35.15,75139.54,2.61,0.0263,6e-05,1.6394]
[1779914819187,35.15,75139.49,2.61,0.02629,6e-05,1.63923]
[1779914824221,35.15,75137.46,2.61,0.02616,6e-05,1.63237]
[1779914829260,35.15,75140.19,2.61,0.02634,6e-05,1.6416]
[1779914832280,35.15,75145.95,2.61,0.02671,7e-05,1.66119]
[1779914837396,35.15,75146.74,2.61,0.02676,7e-05,1.66389]
[1779914843357,35.15,75143.97,2.61,0.02658,7e-05,1.65444]
[1779914849399,35.15,75143.65,2.61,0.02656,7e-05,1.65335]
[1779914854434,35.15,75142.02,2.61,0.02637,6e-05,1.64197]
[1779914859469,35.15,75138.33,2.61,0.02613,6e-05,1.62949]
[1779914864506,35.15,75138.06,2.61,0.02611,6e-05,1.62858]
[1779914869541,35.15,75137.24,2.61,0.02606,6e-05,1.62582]
[1779914874579,35.15,75136.39,2.61,0.02601,6e-05,1.62296]
[1779914879613,35.15,75135.22,2.61,0.02593,6e-05,1.61904]
[1779914884648,35.15,75133.99,2.61,0.02585,6e-05,1.61491]
[1779914890691,35.15,75134.12,2.61,0.02586,6e-05,1.61535]
[1779914893712,35.15,75147.61,2.61,0.02673,7e-05,1.66099]
[1779914898747,35.15,75151.87,2.61,0.02701,7e-05,1.6756]
[1779914903781,35.15,75153.84,2.61,0.02714,7e-05,1.68239]
[1779914909823,35.15,75153.36,2.61,0.02711,7e-05,1.68073]
[1779914914876,35.15,75153.14,2.61,0.02701,7e-05,1.67406]
[1779914919911,35.15,75152.07,2.61,0.02694,7e-05,1.67039]
[1779914928037,35.15,75152.83,2.61,0.02699,7e-05,1.673]
[1779914929981,35.15,75161.2,2.61,0.02754,7e-05,1.70195]
[1779914935019,35.15,75161.48,2.61,0.02756,7e-05,1.70293]
[1779914941059,35.15,75159.89,2.61,0.02746,7e-05,1.6974]
[1779914946093,35.15,75162.69,2.61,0.02764,7e-05,1.70715]
[1779914952135,35.15,75159.96,2.61,0.02746,7e-05,1.69764]
[1779914958247,35.15,75158.4,2.61,0.02736,7e-05,1.69223]
[1779914964220,35.15,75159.74,2.61,0.02745,7e-05,1.69688]
[1779914969255,35.15,75159.86,2.61,0.02745,7e-05,1.69729]
[1779914974290,35.15,75158.67,2.61,0.02728,7e-05,1.68722]
[1779914980333,35.15,75157.73,2.61,0.02722,7e-05,1.68397]
[1779914985367,35.15,75157.36,2.61,0.0272,7e-05,1.68269]
[1779914990402,35.15,75160.97,2.61,0.02744,7e-05,1.69519]
[1779914995438,35.15,75161.39,2.61,0.02746,7e-05,1.69665]
[1779915001480,35.15,75162.36,2.61,0.02753,7e-05,1.70002]
[1779915006516,35.15,75159.28,2.61,0.02732,7e-05,1.68933]
[1779915011552,35.15,75159.38,2.61,0.02733,7e-05,1.68968]
[1779915016586,35.15,75151.07,2.61,0.02678,7e-05,1.66106]
[1779915024642,35.15,75152.47,2.61,0.02687,7e-05,1.66586]
[1779915029676,35.15,75157.29,2.61,0.02719,7e-05,1.68245]
[1779915034712,35.15,75158.34,2.61,0.02717,7e-05,1.68014]
[1779915040757,35.15,75156.26,2.61,0.02703,7e-05,1.67297]
[1779915045789,35.15,75156.96,2.61,0.02708,7e-05,1.67538]
[1779915052837,35.15,75159.08,2.61,0.02722,7e-05,1.68269]
[1779915058947,35.15,75160.12,2.61,0.02729,7e-05,1.68629]
[1779915066937,35.15,75160.23,2.61,0.0273,7e-05,1.68667]
[1779915078011,35.15,75160.15,2.61,0.02729,7e-05,1.6864]
[1779915088089,35.15,75156.16,2.61,0.02703,7e-05,1.67263]
[1779915091110,35.15,75151.28,2.61,0.02661,7e-05,1.65001]
[1779915092117,35.15,75144.24,2.61,0.02616,6e-05,1.62614]
[1779915097154,35.15,75144.39,2.61,0.02617,6e-05,1.62665]
[1779915107224,35.15,75145.71,2.61,0.02625,6e-05,1.6311]
[1779915113267,35.15,75148.6,2.61,0.02644,7e-05,1.64089]
[1779915118303,35.15,75151.49,2.61,0.02663,7e-05,1.65073]
[1779915124346,35.15,75155.34,2.61,0.02688,7e-05,1.66389]
[1779915129440,35.15,75152.45,2.61,0.02669,7e-05,1.654]
[1779915135422,35.15,75152.6,2.61,0.0267,7e-05,1.65452]
[1779915141465,35.15,75152.73,2.61,0.02671,7e-05,1.65496]
[1779915149580,35.15,75151.36,2.61,0.02662,7e-05,1.65028]
[1779915157581,35.15,75151.3,2.61,0.02653,7e-05,1.6442]
[1779915169721,35.15,75152.51,2.61,0.02661,7e-05,1.64832]
[1779915180741,35.15,75153.11,2.61,0.02664,7e-05,1.65037]
[1779915186782,35.15,75154.62,2.61,0.02674,7e-05,1.65553]
[1779915191818,35.15,75147.58,2.61,0.02628,6e-05,1.63158]
[1779915194839,35.15,75140.8,2.61,0.02585,6e-05,1.60877]
[1779915199875,35.15,75146.72,2.61,0.02623,6e-05,1.62868]
[1779915204909,35.15,75146.49,2.61,0.02621,6e-05,1.6279]
[1779915210009,35.15,75146.69,2.61,0.02623,6e-05,1.62857]
[1779915215987,35.15,75147.58,2.61,0.02619,6e-05,1.62574]
[1779915221021,35.15,75147.88,2.61,0.02621,6e-05,1.62675]
[1779915226059,35.15,75143.71,2.61,0.02595,6e-05,1.61271]
[1779915228074,35.15,75137.27,2.61,0.02554,6e-05,1.59121]
[1779915233105,35.15,75132.58,2.61,0.02524,6e-05,1.57568]
[1779915238142,35.15,75124.79,2.61,0.02476,6e-05,1.55013]
[1779915243177,35.15,75122.73,2.61,0.02463,6e-05,1.54343]
[1779915248212,35.15,75123.13,2.61,0.02465,6e-05,1.54473]
[1779915253249,35.15,75126.19,2.61,0.02484,6e-05,1.5547]
[1779915258282,35.15,75131.57,2.61,0.02518,6e-05,1.57235]
[1779915263317,35.15,75132.22,2.61,0.02522,6e-05,1.57449]
[1779915268353,35.15,75128.39,2.61,0.02498,6e-05,1.5619]
[1779915273394,35.15,75128.05,2.61,0.02487,6e-05,1.55508]
[1779915278424,35.15,75129.12,2.61,0.02494,6e-05,1.55858]
[1779915285472,35.15,75129.39,2.61,0.02495,6e-05,1.55947]
[1779915290570,35.15,75129.85,2.61,0.02498,6e-05,1.56097]
[1779915296549,35.15,75130.14,2.61,0.025,6e-05,1.56192]
[1779915301586,35.15,75131.91,2.61,0.02511,6e-05,1.56774]
[1779915310710,35.15,75130.14,2.61,0.025,6e-05,1.56192]
[1779915318704,35.15,75129.41,2.61,0.02496,6e-05,1.55953]
[1779915324745,35.15,75129.41,2.61,0.02496,6e-05,1.55953]
[1779915327766,35.15,75135.18,2.61,0.02532,6e-05,1.57852]
[1779915332802,35.15,75140.57,2.61,0.02557,6e-05,1.59062]
[1779915337837,35.15,75142.54,2.61,0.02569,6e-05,1.59718]
[1779915342873,35.15,75143.42,2.61,0.02575,6e-05,1.60012]
[1779915347907,35.15,75143.94,2.61,0.02578,6e-05,1.60186]
[1779915354956,35.15,75145.77,2.61,0.0259,6e-05,1.60799]
[1779915361061,35.15,75154.11,2.61,0.02644,7e-05,1.63612]
[1779915367040,35.15,75156.53,2.61,0.0266,7e-05,1.64435]
[1779915373086,35.15,75156.51,2.61,0.0266,7e-05,1.64428]
[1779915378203,35.15,75156.67,2.61,0.02661,7e-05,1.64483]
[1779915386176,35.15,75154.99,2.61,0.0265,7e-05,1.63911]
[1779915391271,35.15,75153.28,2.61,0.0263,6e-05,1.62743]
[1779915397254,35.15,75155.66,2.61,0.02645,7e-05,1.6355]
[1779915402941,35.15,75153.62,2.61,0.02632,7e-05,1.62859]
[1779915409339,35.15,75154.22,2.61,0.02636,7e-05,1.63062]
[1779915414373,35.15,75157.31,2.61,0.02656,7e-05,1.64111]
[1779915419408,35.15,75156.23,2.61,0.02649,7e-05,1.63744]
[1779915424449,35.15,75156.04,2.61,0.02648,7e-05,1.63679]
[1779915429478,35.15,75155.53,2.61,0.02644,7e-05,1.63506]
[1779915439549,35.15,75155.17,2.61,0.02642,7e-05,1.63384]
[1779915443576,35.15,75149.3,2.61,0.02604,6e-05,1.61401]
[1779915448614,35.15,75147.64,2.61,0.02593,6e-05,1.60843]
[1779915453650,35.15,75152.24,2.61,0.02614,6e-05,1.61806]
[1779915458685,35.15,75152.66,2.61,0.02617,6e-05,1.61948]
[1779915463720,35.15,75151.67,2.61,0.0261,6e-05,1.61614]
[1779915469763,35.15,75151.15,2.61,0.02607,6e-05,1.61439]
[1779915474797,35.15,75150.44,2.61,0.02602,6e-05,1.612]
[1779915480839,35.15,75151.0,2.61,0.02606,6e-05,1.61388]
[1779915485875,35.15,75151.08,2.61,0.02606,6e-05,1.61415]
[1779915490910,35.15,75151.3,2.61,0.02608,6e-05,1.61489]
[1779915495944,35.15,75150.99,2.61,0.02606,6e-05,1.61385]
[1779915502045,35.15,75151.33,2.61,0.02608,6e-05,1.61499]
[1779915508029,35.15,75151.57,2.61,0.0261,6e-05,1.6158]
[1779915512117,35.15,75146.87,2.61,0.0257,6e-05,1.59422]
[1779915517091,35.15,75140.61,2.61,0.02531,6e-05,1.57343]
[1779915523135,35.15,75141.97,2.61,0.02539,6e-05,1.57793]
[1779915529176,35.15,75145.31,2.61,0.02561,6e-05,1.58902]
[1779915534210,35.15,75148.54,2.61,0.02581,6e-05,1.5998]
[1779915540259,35.15,75148.38,2.61,0.0258,6e-05,1.59926]
[1779915541270,35.15,75157.4,2.61,0.02638,7e-05,1.62964]
[1779915546298,35.15,75158.61,2.61,0.02646,7e-05,1.63374]
[1779915551334,35.15,75154.3,2.61,0.02618,6e-05,1.61915]
[1779915556369,35.15,75150.73,2.61,0.02595,6e-05,1.60713]
[1779915561404,35.15,75149.47,2.61,0.02587,6e-05,1.60291]
[1779915567445,35.15,75148.82,2.61,0.02583,6e-05,1.60073]
[1779915572546,35.15,75148.95,2.61,0.02575,6e-05,1.59534]
[1779915578957,35.15,75144.43,2.61,0.02546,6e-05,1.5803]
[1779915587584,35.15,75144.55,2.61,0.02547,6e-05,1.5807]
[1779915592689,35.15,75146.55,2.61,0.0256,6e-05,1.58734]
[1779915598663,35.15,75147.01,2.61,0.02563,6e-05,1.58887]
[1779915602760,35.15,75138.23,2.61,0.02507,6e-05,1.55983]
[1779915608735,35.15,75139.1,2.61,0.02512,6e-05,1.56269]
[1779915615783,35.15,75136.22,2.61,0.02494,6e-05,1.55324]
[1779915622899,35.15,75137.38,2.61,0.02502,6e-05,1.55704]
[1779915627870,35.15,75121.31,2.61,0.02403,6e-05,1.50497]
[1779915628877,35.15,75115.56,2.61,0.02368,6e-05,1.48666]
[1779915634918,35.15,75115.48,2.61,0.0236,6e-05,1.48083]
[1779915639954,35.15,75117.27,2.61,0.0237,6e-05,1.4865]
[1779915644989,35.15,75117.97,2.61,0.02374,6e-05,1.48872]
[1779915650032,35.15,75117.49,2.61,0.02372,6e-05,1.48719]
[1779915656071,35.15,75117.13,2.61,0.02369,6e-05,1.48605]
[1779915661106,35.15,75120.43,2.61,0.02389,6e-05,1.49654]
[1779915667148,35.15,75121.1,2.61,0.02393,6e-05,1.49868]
[1779915672182,35.15,75120.76,2.61,0.02391,6e-05,1.4976]
[1779915677217,35.15,75121.11,2.61,0.02393,6e-05,1.49871]
[1779915682253,35.15,75122.19,2.61,0.024,6e-05,1.50216]
[1779915687287,35.15,75121.99,2.61,0.02399,6e-05,1.50152]
[1779915692322,35.15,75122.23,2.61,0.02391,6e-05,1.49667]
[1779915695344,35.15,75129.06,2.61,0.02433,6e-05,1.51857]
[1779915696351,35.15,75136.24,2.61,0.02477,6e-05,1.54186]
[1779915701386,35.15,75135.56,2.61,0.02473,6e-05,1.53964]
[1779915706420,35.15,75135.06,2.61,0.0247,6e-05,1.53801]
[1779915711455,35.15,75135.73,2.61,0.02474,6e-05,1.54019]
[1779915716491,35.15,75134.55,2.61,0.02467,6e-05,1.53635]
[1779915720519,35.15,75128.95,2.61,0.02432,6e-05,1.51822]
[1779915722534,35.15,75111.04,2.61,0.02325,6e-05,1.46129]
[1779915723616,35.15,75097.45,2.61,0.02246,6e-05,1.41916]
[1779915729581,35.15,75101.31,2.61,0.02268,6e-05,1.43103]
[1779915737645,35.15,75103.5,2.61,0.02281,6e-05,1.4378]
[1779915742680,35.15,75102.13,2.61,0.02273,6e-05,1.43357]
[1779915748722,35.15,75101.9,2.61,0.02272,6e-05,1.43286]
[1779915753833,35.15,75100.89,2.61,0.02258,6e-05,1.42428]
[1779915759798,35.15,75096.18,2.61,0.02231,6e-05,1.40984]
[1779915765841,35.15,75097.75,2.61,0.0224,6e-05,1.41464]
[1779915773976,35.15,75101.15,2.61,0.02259,6e-05,1.42508]
[1779915775526,35.15,75101.15,2.61,0.02259,6e-05,1.42508]
[1779915775913,35.15,75101.57,2.61,0.02261,6e-05,1.42637]
[1779915778910,35.15,75109.71,2.61,0.02309,6e-05,1.4516]
[1779915778999,35.15,75108.34,2.61,0.02301,6e-05,1.44733]
[1779915784053,35.15,75094.27,2.61,0.0222,6e-05,1.40402]
[1779915791020,35.15,75093.61,2.61,0.02216,6e-05,1.40201]
[1779915796054,35.15,75096.83,2.61,0.02234,6e-05,1.41183]
[1779915804192,35.15,75097.99,2.61,0.02241,6e-05,1.41538]
[1779915810403,35.15,75100.96,2.61,0.02258,6e-05,1.42449]
[1779915811159,35.15,75100.83,2.61,0.02249,6e-05,1.41863]
[1779915812076,35.15,75100.83,2.61,0.02249,6e-05,1.41863]
[1779915812166,35.15,75100.88,2.61,0.02249,6e-05,1.41879]
[1779915813175,35.15,75100.88,2.61,0.02249,6e-05,1.41879]
[1779915813208,35.15,75100.68,2.61,0.02248,6e-05,1.41817]
[1779915816580,35.15,75100.39,2.61,0.02246,6e-05,1.41728]
[1779915817201,35.15,75098.78,2.61,0.02237,6e-05,1.41235]
[1779915822236,35.15,75097.37,2.61,0.02229,6e-05,1.40805]
[1779915828284,35.15,75097.21,2.61,0.02228,6e-05,1.40756]
[1779915831303,35.15,75088.58,2.61,0.0218,6e-05,1.38142]
[1779915838348,35.15,75089.63,2.61,0.02185,6e-05,1.38458]
[1779915844474,35.15,75093.89,2.61,0.02209,6e-05,1.39746]
[1779915850436,35.15,75099.6,2.61,0.02242,6e-05,1.41486]
[1779915856477,35.15,75099.07,2.61,0.02239,6e-05,1.41324]
[1779915862519,35.15,75098.2,2.61,0.02234,6e-05,1.41058]
[1779915868470,35.15,75097.89,2.61,0.02232,6e-05,1.40963]
[1779915868508,35.15,75098.1,2.61,0.02233,6e-05,1.41028]
[1779915873597,35.15,75097.25,2.61,0.0222,6e-05,1.40225]
[1779915878631,35.15,75092.8,2.61,0.02195,6e-05,1.38876]
[1779915881562,35.15,75092.8,2.61,0.02195,6e-05,1.38876]
[1779915881653,35.15,75091.55,2.61,0.02188,6e-05,1.38499]
[1779915886688,35.15,75087.29,2.61,0.02164,6e-05,1.37218]
[1779915891734,35.15,75085.67,2.61,0.02155,6e-05,1.36734]
[1779915898780,35.15,75079.33,2.61,0.02121,5e-05,1.3485]
[1779915903815,35.15,75132.5,2.61,0.02428,6e-05,1.51264]
[1779915909858,35.15,75126.91,2.61,0.02394,6e-05,1.49472]
[1779915913886,35.15,75118.2,2.61,0.02342,6e-05,1.46711]
[1779915918920,35.15,75116.8,2.61,0.02334,6e-05,1.46271]
[1779915919928,35.15,75110.75,2.61,0.02298,6e-05,1.4438]
[1779915921010,35.15,75052.9,2.61,0.0198,5e-05,1.27208]
[1779915929996,35.15,75057.15,2.61,0.02002,5e-05,1.28415]
[1779915936040,35.15,75060.64,2.61,0.02013,5e-05,1.28896]
[1779915941150,35.15,75060.07,2.61,0.0201,5e-05,1.28733]
[1779915948125,35.15,75063.48,2.61,0.02028,5e-05,1.29709]
[1779915953159,35.15,75067.25,2.61,0.02048,5e-05,1.30795]
[1779915958195,35.15,75071.73,2.61,0.02072,5e-05,1.32094]
[1779915963229,35.15,75075.45,2.61,0.02092,5e-05,1.33181]
[1779915966252,35.15,75089.4,2.61,0.02168,6e-05,1.37315]
[1779915971362,35.15,75090.72,2.61,0.02175,6e-05,1.37711]
[1779915977327,35.15,75090.44,2.61,0.02174,6e-05,1.37627]
[1779915982363,35.15,75089.67,2.61,0.0217,6e-05,1.37396]
[1779915987474,35.15,75093.54,2.61,0.02191,6e-05,1.3856]
[1779915993442,35.15,75095.62,2.61,0.02195,6e-05,1.38649]
[1779915997469,35.15,75102.65,2.61,0.02235,6e-05,1.40785]
[1779916002505,35.15,75104.13,2.61,0.02243,6e-05,1.41238]
[1779916008547,35.15,75106.59,2.61,0.02257,6e-05,1.41993]
[1779916013581,35.15,75105.97,2.61,0.02254,6e-05,1.41803]
[1779916020631,35.15,75105.55,2.61,0.02251,6e-05,1.41674]
[1779916026672,35.15,75102.6,2.61,0.02234,6e-05,1.4077]
[1779916032714,35.15,75103.62,2.61,0.0224,6e-05,1.41082]
[1779916038757,35.15,75103.02,2.61,0.02237,6e-05,1.40898]
[1779916043791,35.15,75103.31,2.61,0.02238,6e-05,1.40987]
[1779916049834,35.15,75103.0,2.61,0.02237,6e-05,1.40892]
[1779916054435,35.15,75106.09,2.61,0.02246,6e-05,1.41292]
[1779916054536,35.15,75066.64,2.61,0.02029,5e-05,1.2958]
[1779916057425,35.15,75062.93,2.61,0.02009,5e-05,1.28518]
[1779916057526,35.15,75062.76,2.61,0.02009,5e-05,1.28469]
[1779916062925,35.15,75063.43,2.61,0.02012,5e-05,1.28661]
[1779916070983,35.15,75063.37,2.61,0.02012,5e-05,1.28644]
[1779916079041,35.15,75063.31,2.61,0.02011,5e-05,1.28626]
[1779916084075,35.15,75072.93,2.61,0.02062,5e-05,1.31397]
[1779916088104,35.15,75088.91,2.61,0.02149,6e-05,1.36098]
[1779916094148,35.15,75088.0,2.61,0.02144,6e-05,1.35827]
[1779916099266,35.15,75086.71,2.61,0.02137,6e-05,1.35443]
[1779916107238,35.15,75089.17,2.61,0.02151,6e-05,1.36176]
[1779916111267,35.15,75075.76,2.61,0.0207,5e-05,1.31696]
[1779916112015,35.15,75075.76,2.61,0.0207,5e-05,1.31696]
[1779916112274,35.15,75074.7,2.61,0.02064,5e-05,1.31387]
[1779916117315,35.15,75074.43,2.61,0.02063,5e-05,1.31309]
[1779916119406,35.15,75060.83,2.61,0.01991,5e-05,1.27405]
[1779916120569,35.15,75060.83,2.61,0.01991,5e-05,1.27405]
[1779916120669,35.15,75058.25,2.61,0.01977,5e-05,1.26675]
[1779916126374,35.15,75052.49,2.61,0.01948,5e-05,1.25056]
[1779916136444,35.15,75052.46,2.61,0.01948,5e-05,1.25047]
[1779916139546,35.15,75046.77,2.61,0.01919,5e-05,1.23463]
[1779916145507,35.15,75042.7,2.61,0.01899,5e-05,1.2234]
[1779916150542,35.15,75042.1,2.61,0.01896,5e-05,1.22175]
[1779916155578,35.15,75043.44,2.61,0.01902,5e-05,1.22543]
[1779916160612,35.15,75044.5,2.61,0.01908,5e-05,1.22836]
[1779916165648,35.15,75044.23,2.61,0.01906,5e-05,1.22761]
[1779916170682,35.15,75041.75,2.61,0.01894,5e-05,1.22078]
[1779916177731,35.15,75042.36,2.61,0.01889,5e-05,1.21746]
[1779916182847,35.15,75042.86,2.61,0.01892,5e-05,1.21883]
[1779916188807,35.15,75041.79,2.61,0.01887,5e-05,1.21589]
[1779916193843,35.15,75041.84,2.61,0.01887,5e-05,1.21603]
[1779916198960,35.15,75035.81,2.61,0.01857,5e-05,1.1996]
[1779916209031,35.15,75037.4,2.61,0.01865,5e-05,1.20391]
[1779916218026,35.15,75038.71,2.61,0.01871,5e-05,1.20748]
[1779916225074,35.15,75040.28,2.61,0.01879,5e-05,1.21176]
[1779916230110,35.15,75039.87,2.61,0.01877,5e-05,1.21064]
[1779916235144,35.15,75040.42,2.61,0.01872,5e-05,1.20716]
[1779916240179,35.15,75039.53,2.61,0.01868,5e-05,1.20474]
[1779916247229,35.15,75039.26,2.61,0.01867,5e-05,1.204]
[1779916249314,35.15,75039.45,2.61,0.01868,5e-05,1.20452]
[1779916252335,35.15,75039.45,2.61,0.01868,5e-05,1.20452]
[1779916258306,35.15,75041.67,2.61,0.01879,5e-05,1.21057]
[1779916263342,35.15,75042.7,2.61,0.01884,5e-05,1.21339]
[1779916270468,35.15,75042.2,2.61,0.01881,5e-05,1.21202]
[1779916277437,35.15,75040.86,2.61,0.01875,5e-05,1.20836]
[1779916282476,35.15,75039.72,2.61,0.01869,5e-05,1.20525]
[1779916287510,35.15,75039.15,2.61,0.01866,5e-05,1.2037]
[1779916293551,35.15,75036.8,2.61,0.01847,5e-05,1.19237]
[1779916298586,35.15,75038.77,2.61,0.01857,5e-05,1.1977]
[1779916302614,35.15,75047.97,2.61,0.01903,5e-05,1.22285]
[1779916307726,35.15,75045.62,2.61,0.01891,5e-05,1.21639]
[1779916313693,35.15,75044.83,2.61,0.01887,5e-05,1.21422]
[1779916318730,35.15,75041.76,2.61,0.01872,5e-05,1.20583]
[1779916324771,35.15,75041.17,2.61,0.01869,5e-05,1.20422]
[1779916329809,35.15,75044.93,2.61,0.01887,5e-05,1.21449]
[1779916335852,35.15,75043.57,2.61,0.01881,5e-05,1.21077]
[1779916340887,35.15,75041.89,2.61,0.01872,5e-05,1.20619]
[1779916345922,35.15,75043.02,2.61,0.01878,5e-05,1.20927]
[1779916350957,35.15,75045.14,2.61,0.01888,5e-05,1.21507]
[1779916355992,35.15,75045.78,2.61,0.01884,5e-05,1.21182]
[1779916361029,35.15,75047.19,2.61,0.01891,5e-05,1.21568]
[1779916365126,35.15,75039.72,2.61,0.01854,5e-05,1.19532]
[1779916367075,35.15,75033.94,2.61,0.01826,5e-05,1.17974]
[1779916372126,35.15,75036.04,2.61,0.01836,5e-05,1.18538]
[1779916377143,35.15,75041.62,2.61,0.01864,5e-05,1.20047]
[1779916382180,35.15,75043.03,2.61,0.0187,5e-05,1.20431]
[1779916387217,35.15,75051.86,2.61,0.01915,5e-05,1.22855]
[1779916392251,35.15,75057.73,2.61,0.01944,5e-05,1.24487]
[1779916393261,35.15,75067.98,2.61,0.01997,5e-05,1.27376]
[1779916398294,35.15,75074.22,2.61,0.0203,5e-05,1.2916]
[1779916403329,35.15,75074.81,2.61,0.02033,5e-05,1.29329]
[1779916408365,35.15,75074.59,2.61,0.02032,5e-05,1.29266]
[1779916413398,35.15,75077.72,2.61,0.02041,5e-05,1.29645]
[1779916418434,35.15,75086.21,2.61,0.02086,5e-05,1.32111]
[1779916423468,35.15,75092.3,2.61,0.0212,5e-05,1.33901]
[1779916428503,35.15,75091.9,2.61,0.02118,5e-05,1.33783]
[1779916433540,35.15,75096.98,2.61,0.02146,6e-05,1.35289]
[1779916437568,35.15,75103.77,2.61,0.02184,6e-05,1.37323]
[1779916442603,35.15,75108.77,2.61,0.02212,6e-05,1.38835]
[1779916445740,35.15,75100.63,2.61,0.02166,6e-05,1.3638]
[1779916451668,35.15,75100.66,2.61,0.02166,6e-05,1.36389]
[1779916456701,35.15,75104.1,2.61,0.02185,6e-05,1.37422]
[1779916459506,35.15,75103.19,2.61,0.0218,6e-05,1.37148]
[1779916459723,35.15,75105.57,2.61,0.02194,6e-05,1.37866]
[1779916463751,35.15,75116.61,2.61,0.02257,6e-05,1.4123]
[1779916468786,35.15,75117.77,2.61,0.02264,6e-05,1.41587]
[1779916471854,35.15,75109.9,2.61,0.0221,6e-05,1.38632]
[1779916472826,35.15,75059.08,2.61,0.01936,5e-05,1.23846]
[1779916473841,35.15,75042.85,2.61,0.01855,5e-05,1.19386]
[1779916474179,35.15,75042.85,2.61,0.01855,5e-05,1.19386]
[1779916474839,35.15,75033.09,2.61,0.01807,5e-05,1.16764]
[1779916479876,35.15,75041.61,2.61,0.01849,5e-05,1.1905]
[1779916484910,35.15,75044.35,2.61,0.01862,5e-05,1.19793]
[1779916489945,35.15,75044.98,2.61,0.01865,5e-05,1.19964]
[1779916494979,35.15,75048.68,2.61,0.01884,5e-05,1.20974]
[1779916500037,35.15,75049.68,2.61,0.01889,5e-05,1.21248]
[1779916505058,35.15,75049.75,2.61,0.01889,5e-05,1.21267]
[1779916511097,35.15,75051.09,2.61,0.01896,5e-05,1.21635]
[1779916516132,35.15,75053.31,2.61,0.01907,5e-05,1.22246]
[1779916522173,35.15,75053.03,2.61,0.01905,5e-05,1.22169]
[1779916527210,35.15,75053.8,2.61,0.01909,5e-05,1.22381]
[1779916529224,35.15,75059.51,2.61,0.01938,5e-05,1.23966]
[1779916534260,35.15,75062.36,2.61,0.01945,5e-05,1.24251]
[1779916539294,35.15,75063.77,2.61,0.01952,5e-05,1.24646]
[1779916541308,35.15,75069.85,2.61,0.01984,5e-05,1.26358]
[1779916546469,35.15,75073.27,2.61,0.02002,5e-05,1.27329]
[1779916552385,35.15,75063.49,2.61,0.01951,5e-05,1.24568]
[1779916557420,35.15,75063.51,2.61,0.01951,5e-05,1.24573]
[1779916558427,35.15,75069.6,2.61,0.01983,5e-05,1.26288]
[1779916560441,35.15,75075.77,2.61,0.02015,5e-05,1.28043]
[1779916563467,35.15,75083.1,2.61,0.02054,5e-05,1.30152]
[1779916565478,35.15,75075.95,2.61,0.02016,5e-05,1.28094]
[1779916566609,35.15,75069.99,2.61,0.01985,5e-05,1.26398]
[1779916572527,35.15,75073.28,2.61,0.02002,5e-05,1.27332]
[1779916577561,35.15,75074.78,2.61,0.0201,5e-05,1.2776]
[1779916582597,35.15,75073.26,2.61,0.02002,5e-05,1.27327]
[1779916585618,35.15,75083.69,2.61,0.02057,5e-05,1.30323]
[1779916590657,35.15,75087.81,2.61,0.02079,5e-05,1.31521]
[1779916595691,35.15,75084.63,2.61,0.02054,5e-05,1.30069]
[1779916600726,35.15,75077.64,2.61,0.02017,5e-05,1.28057]
[1779916605761,35.15,75080.03,2.61,0.0203,5e-05,1.28743]
[1779916606892,35.15,75087.08,2.61,0.02067,5e-05,1.3078]
[1779916612808,35.15,75090.66,2.61,0.02087,5e-05,1.31824]
[1779916617845,35.15,75090.95,2.61,0.02088,5e-05,1.31909]
[1779916622881,35.15,75090.42,2.61,0.02085,5e-05,1.31754]
[1779916627915,35.15,75090.68,2.61,0.02087,5e-05,1.3183]
[1779916632950,35.15,75091.73,2.61,0.02093,5e-05,1.32137]
[1779916637985,35.15,75090.92,2.61,0.02088,5e-05,1.319]
[1779916643022,35.15,75090.04,2.61,0.02083,5e-05,1.31643]
[1779916648057,35.15,75089.9,2.61,0.02083,5e-05,1.31602]
[1779916652087,35.15,75078.19,2.61,0.02012,5e-05,1.27694]
[1779916653094,35.15,75071.98,2.61,0.01979,5e-05,1.25929]
[1779916658128,35.15,75069.87,2.61,0.01969,5e-05,1.25334]
[1779916663164,35.15,75069.73,2.61,0.01968,5e-05,1.25294]
[1779916669205,35.15,75069.54,2.61,0.01967,5e-05,1.25241]
[1779916675247,35.15,75069.22,2.61,0.01965,5e-05,1.25151]
[1779916680282,35.15,75069.72,2.61,0.01968,5e-05,1.25292]
[1779916685318,35.15,75069.63,2.61,0.01967,5e-05,1.25266]
[1779916690353,35.15,75070.71,2.61,0.01973,5e-05,1.25571]
[1779916691360,35.15,75062.84,2.61,0.01932,5e-05,1.23366]
[1779916696394,35.15,75061.4,2.61,0.01925,5e-05,1.22965]
[1779916701429,35.15,75060.98,2.61,0.01923,5e-05,1.22849]
[1779916706465,35.15,75060.23,2.61,0.01919,5e-05,1.22641]
[1779916711499,35.15,75060.44,2.61,0.01913,5e-05,1.22192]
[1779916716541,35.15,75059.89,2.61,0.0191,5e-05,1.2204]
[1779916722582,35.15,75056.36,2.61,0.01892,5e-05,1.21068]
[1779916727741,35.15,75056.19,2.61,0.01891,5e-05,1.21021]
[1779916732652,35.15,75050.5,2.61,0.01863,5e-05,1.19468]
[1779916737811,35.15,75049.96,2.61,0.0186,5e-05,1.19321]
[1779916743729,35.15,75047.18,2.61,0.01847,5e-05,1.18568]
[1779916749773,35.15,75042.74,2.61,0.01825,5e-05,1.17373]
[1779916757951,35.15,75044.11,2.61,0.01831,5e-05,1.17741]
[1779916763872,35.15,75044.29,2.61,0.01832,5e-05,1.17789]
[1779916768906,35.15,75042.73,2.61,0.01825,5e-05,1.17371]
[1779916773941,35.15,75043.34,2.61,0.0182,5e-05,1.1704]
[1779916778977,35.15,75043.3,2.61,0.0182,5e-05,1.17029]
[1779916785025,35.15,75043.25,2.61,0.0182,5e-05,1.17016]
[1779916793399,35.15,75043.45,2.61,0.01821,5e-05,1.17069]
[1779916793480,35.15,75041.32,2.61,0.01811,5e-05,1.165]
[1779916795277,35.15,75041.32,2.61,0.01811,5e-05,1.165]
[1779916795321,35.15,75045.12,2.61,0.01829,5e-05,1.17517]
[1779916801135,35.15,75046.62,2.61,0.01836,5e-05,1.1792]
[1779916806172,35.15,75049.65,2.61,0.01851,5e-05,1.18738]
[1779916811209,35.15,75049.16,2.61,0.01849,5e-05,1.18605]
[1779916817251,35.15,75048.85,2.61,0.01847,5e-05,1.18522]
[1779916823292,35.15,75048.09,2.61,0.01844,5e-05,1.18316]
[1779916828464,35.15,75047.27,2.61,0.0184,5e-05,1.18095]
[1779916834369,35.15,75047.41,2.61,0.01833,5e-05,1.17636]
[1779916840412,35.15,75047.33,2.61,0.01832,5e-05,1.17615]
[1779916845446,35.15,75045.88,2.61,0.01825,5e-05,1.17226]
[1779916850482,35.15,75045.36,2.61,0.01823,5e-05,1.17086]
[1779916856524,35.15,75044.81,2.61,0.0182,5e-05,1.16939]
[1779916863572,35.15,75045.2,2.61,0.01822,5e-05,1.17043]
[1779916868746,35.15,75045.2,2.61,0.01822,5e-05,1.17043]
[1779916874649,35.15,75046.25,2.61,0.01827,5e-05,1.17325]
[1779916880691,35.15,75047.05,2.61,0.01831,5e-05,1.1754]
[1779916885727,35.15,75047.4,2.61,0.01833,5e-05,1.17634]
[1779916890762,35.15,75047.35,2.61,0.01833,5e-05,1.1762]
[1779916896804,35.15,75047.54,2.61,0.01826,5e-05,1.17175]
[1779916901839,35.15,75050.99,2.61,0.01843,5e-05,1.18103]
[1779916909026,35.15,75051.18,2.61,0.01844,5e-05,1.18154]
[1779916914929,35.15,75051.74,2.61,0.01847,5e-05,1.18306]
[1779916919965,35.15,75051.69,2.61,0.01846,5e-05,1.18292]
[1779916924999,35.15,75051.54,2.61,0.01846,5e-05,1.18252]
[1779916930037,35.15,75056.92,2.61,0.01872,5e-05,1.19711]
[1779916935070,35.15,75056.86,2.61,0.01872,5e-05,1.19695]
[1779916945138,35.15,75056.78,2.61,0.01872,5e-05,1.19673]
[1779916951182,35.15,75056.74,2.61,0.01864,5e-05,1.1916]
[1779916956218,35.15,75056.79,2.61,0.01864,5e-05,1.19174]
[1779916967302,35.15,75056.7,2.61,0.01864,5e-05,1.19149]
[1779916972334,35.15,75056.32,2.61,0.01862,5e-05,1.19046]
[1779916979531,35.15,75057.18,2.61,0.01866,5e-05,1.1928]
[1779916987439,35.15,75057.36,2.61,0.01867,5e-05,1.19329]
[1779916992475,35.15,75055.66,2.61,0.01859,5e-05,1.18867]
[1779916998517,35.15,75055.98,2.61,0.0186,5e-05,1.18954]
[1779917003552,35.15,75056.37,2.61,0.01862,5e-05,1.1906]
[1779917009741,35.15,75056.06,2.61,0.01861,5e-05,1.18976]
[1779917015635,35.15,75057.07,2.61,0.01858,5e-05,1.18749]
[1779917020670,35.15,75057.1,2.61,0.01858,5e-05,1.18757]
[1779917027719,35.15,75057.16,2.61,0.01858,5e-05,1.18773]
[1779917032755,35.15,75057.27,2.61,0.01859,5e-05,1.18803]
[1779917038797,35.15,75057.65,2.61,0.01861,5e-05,1.18906]
[1779917043834,35.15,75057.82,2.61,0.01862,5e-05,1.18952]
[1779917050029,35.15,75057.01,2.61,0.01858,5e-05,1.18732]
[1779917055918,35.15,75057.2,2.61,0.01859,5e-05,1.18784]
[1779917062966,35.15,75057.42,2.61,0.0186,5e-05,1.18843]
[1779917068001,35.15,75058.46,2.61,0.01865,5e-05,1.19126]
[1779917073036,35.15,75058.79,2.61,0.01859,5e-05,1.18714]
[1779917078073,35.15,75059.94,2.61,0.01865,5e-05,1.19026]
[1779917088144,35.15,75060.32,2.61,0.01867,5e-05,1.19129]
[1779917095193,35.15,75060.2,2.61,0.01866,5e-05,1.19097]
[1779917100382,35.15,75059.13,2.61,0.01861,5e-05,1.18806]
[1779917108210,35.15,75061.18,2.61,0.01871,5e-05,1.19363]
[1779917108290,35.15,75060.55,2.61,0.01868,5e-05,1.19192]
[1779917115335,35.15,75056.93,2.61,0.0185,5e-05,1.1821]
[1779917120525,35.15,75056.98,2.61,0.0185,5e-05,1.18223]
[1779917129434,35.15,75057.47,2.61,0.01853,5e-05,1.18356]
[1779917138498,35.15,75057.33,2.61,0.01844,5e-05,1.17818]
[1779917144540,35.15,75057.35,2.61,0.01844,5e-05,1.17823]
[1779917149574,35.15,75057.17,2.61,0.01844,5e-05,1.17775]
[1779917154610,35.15,75057.92,2.61,0.01847,5e-05,1.17977]
[1779917160807,35.15,75057.72,2.61,0.01846,5e-05,1.17923]
[1779917170878,35.15,75058.19,2.61,0.01849,5e-05,1.1805]
[1779917177771,35.15,75058.42,2.61,0.0185,5e-05,1.18112]
[1779917182806,35.15,75058.85,2.61,0.01852,5e-05,1.18228]
[1779917188848,35.15,75058.78,2.61,0.01852,5e-05,1.1821]
[1779917193883,35.15,75058.45,2.61,0.01842,5e-05,1.1762]
[1779917198918,35.15,75058.2,2.61,0.01841,5e-05,1.17552]
[1779917204960,35.15,75057.81,2.61,0.01839,5e-05,1.17447]
[1779917209995,35.15,75057.96,2.61,0.0184,5e-05,1.17488]
[1779917215030,35.15,75057.79,2.61,0.01839,5e-05,1.17442]
[1779917220065,35.15,75057.99,2.61,0.0184,5e-05,1.17496]
[1779917231301,35.15,75058.46,2.61,0.01842,5e-05,1.17623]
[1779917238197,35.15,75058.46,2.61,0.01842,5e-05,1.17623]
[1779917244238,35.15,75058.35,2.61,0.01842,5e-05,1.17593]
[1779917247265,35.15,75046.19,2.61,0.01783,5e-05,1.14349]
[1779917251446,35.15,75042.21,2.61,0.01756,5e-05,1.12814]
[1779917258336,35.15,75041.69,2.61,0.01754,5e-05,1.12678]
[1779917264378,35.15,75040.79,2.61,0.0175,5e-05,1.12443]
[1779917270420,35.15,75040.33,2.61,0.01748,5e-05,1.12323]
[1779917275456,35.15,75036.23,2.61,0.01728,5e-05,1.11259]
[1779917280490,35.15,75028.74,2.61,0.01694,5e-05,1.09335]
[1779917285526,35.15,75019.03,2.61,0.0165,4e-05,1.0688]
[1779917291726,35.15,75017.24,2.61,0.01641,4e-05,1.06432]
[1779917297610,35.15,75016.27,2.61,0.01637,4e-05,1.0619]
[1779917305666,35.15,75015.93,2.61,0.01636,4e-05,1.06105]
[1779917310702,35.15,75015.66,2.61,0.01634,4e-05,1.06038]
[1779917320772,35.15,75015.83,2.61,0.01628,4e-05,1.05612]
[1779917324799,35.15,75003.59,2.61,0.01575,4e-05,1.02604]
[1779917329835,35.15,75000.69,2.61,0.01562,4e-05,1.01902]
[1779917334870,35.15,75000.31,2.61,0.0156,4e-05,1.0181]
[1779917339917,35.15,74997.69,2.61,0.01549,4e-05,1.01179]
[1779917346966,35.15,75000.12,2.61,0.0156,4e-05,1.01764]
[1779917352002,35.15,74993.48,2.61,0.01531,4e-05,1.00171]
[1779917360057,35.15,74993.85,2.61,0.01533,4e-05,1.00259]
[1779917365092,35.15,74995.19,2.61,0.01539,4e-05,1.00579]
[1779917370126,35.15,74994.69,2.61,0.01537,4e-05,1.0046]
[1779917375162,35.15,74986.78,2.61,0.01497,4e-05,0.98136]
[1779917381204,35.15,74984.6,2.61,0.01488,4e-05,0.97625]
[1779917386238,35.15,74983.54,2.61,0.01483,4e-05,0.97378]
[1779917391273,35.15,74983.57,2.61,0.01484,4e-05,0.97385]
[1779917399329,35.15,74981.01,2.61,0.01473,4e-05,0.96789]
[1779917404365,35.15,74974.06,2.61,0.01445,4e-05,0.95185]
[1779917409400,35.15,74968.06,2.61,0.01421,4e-05,0.93818]
[1779917411415,35.15,74954.89,2.61,0.0137,4e-05,0.90871]
[1779917416449,35.15,74956.43,2.61,0.01376,4e-05,0.91212]
[1779917421485,35.15,74954.25,2.61,0.01367,4e-05,0.90729]
[1779917426519,35.15,74948.1,2.61,0.01344,4e-05,0.8938]
[1779917431556,35.15,74947.33,2.61,0.01335,4e-05,0.88793]
[1779917437596,35.15,74944.67,2.61,0.01325,4e-05,0.88217]
[1779917442780,35.15,74944.39,2.61,0.01324,4e-05,0.88157]
[1779917448676,35.15,74947.28,2.61,0.01335,4e-05,0.88782]
[1779917453712,35.15,74949.95,2.61,0.01345,4e-05,0.89363]
[1779917458753,35.15,74955.02,2.61,0.01364,4e-05,0.90475]
[1779917462922,35.15,74969.44,2.61,0.0142,4e-05,0.93696]
[1779917468821,35.15,74971.52,2.61,0.01428,4e-05,0.94168]
[1779917475870,35.15,74971.64,2.61,0.01429,4e-05,0.94196]
[1779917483065,35.15,74973.4,2.61,0.01436,4e-05,0.94597]
[1779917488963,35.15,74972.43,2.61,0.01432,4e-05,0.94376]
[1779917495008,35.15,74972.92,2.61,0.01428,4e-05,0.94051]
[1779917503206,35.15,74972.68,2.61,0.01427,4e-05,0.93996]
[1779917513131,35.15,74971.52,2.61,0.01422,4e-05,0.93733]
[1779917523202,35.15,74980.33,2.61,0.01457,4e-05,0.95747]
[1779917533416,35.15,74978.12,2.61,0.01448,4e-05,0.95239]
[1779917543486,35.15,74977.61,2.61,0.01446,4e-05,0.95122]
[1779917549389,35.15,74977.11,2.61,0.01444,4e-05,0.95007]
[1779917554426,35.15,74976.05,2.61,0.01434,4e-05,0.94327]
[1779917555432,35.15,74963.59,2.61,0.01385,4e-05,0.9152]
[1779917560466,35.15,74958.93,2.61,0.01367,4e-05,0.90487]
[1779917565507,35.15,74951.75,2.61,0.01339,4e-05,0.88914]
[1779917571549,35.15,74951.76,2.61,0.01339,4e-05,0.88916]
[1779917576585,35.15,74951.64,2.61,0.01339,4e-05,0.8889]
[1779917581619,35.15,74951.17,2.61,0.01337,4e-05,0.88788]
[1779917586656,35.15,74950.35,2.61,0.01334,4e-05,0.8861]
[1779917591694,35.15,74949.02,2.61,0.01329,4e-05,0.88321]
[1779917595741,35.15,74935.07,2.61,0.01278,4e-05,0.85343]
[1779917596747,35.15,74919.43,2.61,0.01222,3e-05,0.82099]
[1779917602790,35.15,74911.95,2.61,0.01196,3e-05,0.80583]
[1779917606818,35.15,74899.72,2.61,0.01155,3e-05,0.78153]
[1779917611853,35.15,74900.22,2.61,0.01151,3e-05,0.77865]
[1779917616888,35.15,74901.37,2.61,0.01155,3e-05,0.78091]
[1779917621924,35.15,74906.81,2.61,0.01173,3e-05,0.79164]
[1779917627033,35.15,74912.33,2.61,0.01192,3e-05,0.80266]
[1779917627103,35.15,74913.22,2.61,0.01195,3e-05,0.80445]
[1779917628055,35.15,74913.22,2.61,0.01195,3e-05,0.80445]
[1779917628067,35.15,74913.68,2.61,0.01196,3e-05,0.80537]
[1779917634141,35.15,74914.63,2.61,0.012,3e-05,0.80729]
[1779917640053,35.15,74915.08,2.61,0.01201,3e-05,0.80819]
[1779917641792,35.15,74915.24,2.61,0.01202,3e-05,0.80852]
[1779917642062,35.15,74915.6,2.61,0.01203,3e-05,0.80924]
[1779917648105,35.15,74917.01,2.61,0.01208,3e-05,0.8121]
[1779917653141,35.15,74917.8,2.61,0.01211,3e-05,0.8137]
[1779917658175,35.15,74918.23,2.61,0.01212,3e-05,0.81457]
[1779917663210,35.15,74919.27,2.61,0.01216,3e-05,0.81668]
[1779917668246,35.15,74919.65,2.61,0.01217,3e-05,0.81746]
[1779917673281,35.15,74909.37,2.61,0.01176,3e-05,0.79283]
[1779917675294,35.15,74903.09,2.61,0.01155,3e-05,0.78042]
[1779917680331,35.15,74904.06,2.61,0.01158,3e-05,0.78233]
[1779917685365,35.15,74903.8,2.61,0.01157,3e-05,0.78182]
[1779917686228,35.15,74903.8,2.61,0.01157,3e-05,0.78182]
[1779917686372,35.15,74903.73,2.61,0.01157,3e-05,0.78168]
[1779917688386,35.15,74890.73,2.61,0.01114,3e-05,0.75646]
[1779917690414,35.15,74869.5,2.61,0.01048,3e-05,0.71668]
[1779917691427,35.15,74847.29,2.61,0.00982,3e-05,0.6769]
[1779917692436,35.15,74835.56,2.61,0.00948,3e-05,0.65663]
[1779917694567,35.15,74802.92,2.61,0.00861,3e-05,0.6028]
[1779917698477,35.15,74814.95,2.61,0.00892,3e-05,0.6222]
[1779917701499,35.15,74828.72,2.61,0.00929,3e-05,0.64503]
[1779917704636,35.15,74841.33,2.61,0.00965,3e-05,0.66654]
[1779917706535,35.15,74857.1,2.61,0.0101,3e-05,0.69425]
[1779917711569,35.15,74845.57,2.61,0.00977,3e-05,0.6739]
[1779917716606,35.15,74847.99,2.61,0.00984,3e-05,0.67813]
[1779917720642,35.15,74835.81,2.61,0.00949,3e-05,0.65705]
[1779917725672,35.15,74828.57,2.61,0.00929,3e-05,0.64478]
[1779917730711,35.15,74817.74,2.61,0.00899,3e-05,0.62678]
[1779917735746,35.15,74816.65,2.61,0.00892,3e-05,0.62167]
[1779917740781,35.15,74806.42,2.61,0.00865,3e-05,0.60515]
[1779917745816,35.15,74802.7,2.61,0.00855,3e-05,0.59923]
[1779917750852,35.15,74802.83,2.61,0.00856,3e-05,0.59943]
[1779917755890,35.15,74803.38,2.61,0.00857,3e-05,0.6003]
[1779917760926,35.15,74802.58,2.61,0.00855,3e-05,0.59904]
[1779917765961,35.15,74806.6,2.61,0.00866,3e-05,0.60543]
[1779917770995,35.15,74807.73,2.61,0.00868,3e-05,0.60724]
[1779917777038,35.15,74808.41,2.61,0.0087,3e-05,0.60833]
[1779917782072,35.15,74808.9,2.61,0.00872,3e-05,0.60912]
[1779917787111,35.15,74810.27,2.61,0.00875,3e-05,0.61132]
[1779917792146,35.15,74809.66,2.61,0.00869,3e-05,0.60708]
[1779917798191,35.15,74810.18,2.61,0.0087,3e-05,0.60791]
[1779917803225,35.15,74810.48,2.61,0.00871,3e-05,0.6084]
[1779917808260,35.15,74809.98,2.61,0.0087,3e-05,0.60759]
[1779917813295,35.15,74809.39,2.61,0.00868,3e-05,0.60665]
[1779917819338,35.15,74809.23,2.61,0.00868,3e-05,0.60639]
[1779917824372,35.15,74817.15,2.61,0.00889,3e-05,0.61918]
[1779917825277,35.15,74817.15,2.61,0.00889,3e-05,0.61918]
[1779917825502,35.15,74822.62,2.61,0.00903,3e-05,0.62815]
[1779917827398,35.15,74831.34,2.61,0.00927,3e-05,0.64266]
[1779917832430,35.15,74836.86,2.61,0.00942,3e-05,0.65198]
[1779917834446,35.15,74827.5,2.61,0.00917,3e-05,0.63624]
[1779917835572,35.15,74817.89,2.61,0.00891,3e-05,0.62039]
[1779917840490,35.15,74812.38,2.61,0.00876,3e-05,0.61145]
[1779917840532,35.15,74808.67,2.61,0.00866,3e-05,0.60549]
[1779917843490,35.15,74809.43,2.61,0.00868,3e-05,0.60671]
[1779917843528,35.15,74808.08,2.61,0.00865,3e-05,0.60455]
[1779917848543,35.15,74818.07,2.61,0.00891,3e-05,0.62068]
[1779917850508,35.15,74820.11,2.61,0.00897,3e-05,0.62402]
[1779917850557,35.15,74817.96,2.61,0.00891,3e-05,0.62051]
[1779917851564,35.15,74812.14,2.61,0.00871,3e-05,0.6078]
[1779917856599,35.15,74810.6,2.61,0.00867,3e-05,0.60533]
[1779917861635,35.15,74812.53,2.61,0.00872,3e-05,0.60842]
[1779917865784,35.15,74824.21,2.61,0.00903,3e-05,0.62743]
[1779917871704,35.15,74820.19,2.61,0.00892,3e-05,0.62084]
[1779917876739,35.15,74821.06,2.61,0.00894,3e-05,0.62226]
[1779917881775,35.15,74823.24,2.61,0.009,3e-05,0.62584]
[1779917885923,35.15,74836.38,2.61,0.00936,3e-05,0.64775]
[1779917891844,35.15,74841.5,2.61,0.00951,3e-05,0.65646]
[1779917896880,35.15,74833.45,2.61,0.00928,3e-05,0.64281]
[1779917899543,35.15,74833.45,2.61,0.00928,3e-05,0.64281]
[1779917899584,35.15,74826.8,2.61,0.0091,3e-05,0.63171]
[1779917900584,35.15,74826.8,2.61,0.0091,3e-05,0.63171]
[1779917900908,35.15,74821.64,2.61,0.00896,3e-05,0.62321]
[1779917906070,35.15,74819.45,2.61,0.0089,3e-05,0.61963]
[1779917910856,35.15,74819.37,2.61,0.0089,3e-05,0.6195]
[1779917910978,35.15,74819.14,2.61,0.00889,3e-05,0.61912]
[1779917912603,35.15,74819.14,2.61,0.00889,3e-05,0.61912]
[1779917912631,35.15,74819.04,2.61,0.00884,3e-05,0.61566]
[1779917914005,35.15,74830.43,2.61,0.00915,3e-05,0.63438]
[1779917920044,35.15,74836.44,2.61,0.00932,3e-05,0.64444]
[1779917925079,35.15,74846.33,2.61,0.00959,3e-05,0.66129]
[1779917930114,35.15,74849.87,2.61,0.00969,3e-05,0.66741]
[1779917936282,35.15,74842.07,2.61,0.00947,3e-05,0.65399]
[1779917942202,35.15,74838.63,2.61,0.00938,3e-05,0.64814]
[1779917947236,35.15,74839.44,2.61,0.0094,3e-05,0.64952]
[1779917953282,35.15,74839.51,2.61,0.0094,3e-05,0.64964]
[1779917958316,35.15,74841.72,2.61,0.00946,3e-05,0.65339]
[1779917963351,35.15,74841.92,2.61,0.00947,3e-05,0.65373]
[1779917966108,35.15,74851.53,2.61,0.00974,3e-05,0.67029]
[1779917966493,35.15,74845.68,2.61,0.00958,3e-05,0.66017]
[1779917966771,35.15,74845.68,2.61,0.00958,3e-05,0.66017]
[1779917967390,35.15,74845.65,2.61,0.00957,3e-05,0.66012]
[1779917968396,35.15,74829.36,2.61,0.00912,3e-05,0.6326]
[1779917971417,35.15,74824.76,2.61,0.00895,3e-05,0.62167]
[1779917973432,35.15,74813.43,2.61,0.00865,3e-05,0.60334]
[1779917975445,35.15,74802.16,2.61,0.00836,3e-05,0.58555]
[1779917980480,35.15,74795.66,2.61,0.0082,2e-05,0.57549]
[1779917983501,35.15,74784.09,2.61,0.00792,2e-05,0.55793]
[1779917986634,35.15,74767.42,2.61,0.00753,2e-05,0.53341]
[1779917992564,35.15,74759.47,2.61,0.00734,2e-05,0.52203]
[1779917997600,35.15,74752.95,2.61,0.0072,2e-05,0.51285]
[1779918001628,35.15,74736.79,2.61,0.00685,2e-05,0.49068]
[1779918003656,35.15,74715.3,2.61,0.00641,2e-05,0.46243]
[1779918004662,35.15,74694.47,2.61,0.006,2e-05,0.43636]
[1779918009708,35.15,74689.77,2.61,0.00591,2e-05,0.43065]
[1779918011713,35.15,74710.36,2.61,0.00631,2e-05,0.45613]
[1779918013729,35.15,74729.03,2.61,0.00669,2e-05,0.48031]
[1779918018763,35.15,74736.17,2.61,0.00684,2e-05,0.48984]
[1779918023798,35.15,74733.7,2.61,0.00678,2e-05,0.48653]
[1779918028833,35.15,74733.35,2.61,0.00678,2e-05,0.48606]
[1779918033940,35.15,74732.57,2.61,0.00672,2e-05,0.48223]
[1779918034905,35.15,74720.3,2.61,0.00647,2e-05,0.46616]
[1779918036993,35.15,74697.36,2.61,0.00602,2e-05,0.4373]
[1779918040967,35.15,74651.15,2.61,0.0052,2e-05,0.38371]
[1779918041974,35.15,74555.0,2.61,0.0038,1e-05,0.28979]
[1779918042985,35.15,74483.35,2.61,0.00299,1e-05,0.23329]
[1779918044065,35.15,74519.34,2.61,0.00338,1e-05,0.26039]
[1779918045018,35.15,74494.3,2.61,0.00311,1e-05,0.24138]
[1779918046023,35.15,74478.11,2.61,0.00294,1e-05,0.22968]
[1779918047141,35.16,74520.89,2.61,0.0034,1e-05,0.2619]
[1779918052075,35.19,74508.0,2.61,0.00328,1e-05,0.25367]
[1779918053080,35.21,74529.71,2.61,0.00355,1e-05,0.27202]
[1779918055097,35.22,74549.84,2.61,0.0038,1e-05,0.28967]
[1779918056077,35.22,74549.84,2.61,0.0038,1e-05,0.28967]
[1779918056153,35.23,74576.39,2.61,0.00415,1e-05,0.31342]
[1779918058085,35.23,74573.1,2.61,0.00411,1e-05,0.31048]
[1779918058117,35.23,74574.45,2.61,0.00413,1e-05,0.3118]
[1779918061139,35.23,74589.41,2.61,0.00434,1e-05,0.32604]
[1779918062146,35.23,74601.55,2.61,0.00451,1e-05,0.33779]
[1779918066172,35.24,74587.8,2.61,0.00432,1e-05,0.32495]
[1779918067376,35.24,74603.96,2.61,0.00456,1e-05,0.34071]
[1779918069197,35.24,74619.77,2.61,0.0048,2e-05,0.35685]
[1779918074234,35.25,74620.69,2.61,0.00482,2e-05,0.35829]
[1779918079273,35.27,74593.95,2.61,0.00444,1e-05,0.33293]
[1779918084304,35.28,74599.49,2.61,0.00453,1e-05,0.33887]
[1779918086318,35.28,74587.1,2.61,0.00435,1e-05,0.32707]
[1779918091354,35.29,74595.56,2.61,0.00445,1e-05,0.33365]
[1779918096409,35.3,74606.67,2.61,0.00463,1e-05,0.34516]
[1779918097591,35.3,74627.44,2.61,0.00495,2e-05,0.36658]
[1779918103465,35.31,74620.45,2.61,0.00485,2e-05,0.36002]
[1779918107663,35.32,74595.35,2.61,0.00448,1e-05,0.3354]
[1779918110531,35.32,74609.54,2.61,0.00469,2e-05,0.34973]
[1779918111532,35.33,74632.95,2.61,0.00506,2e-05,0.37419]
[1779918116566,35.33,74635.7,2.61,0.00512,2e-05,0.37771]
[1779918121602,35.34,74638.57,2.61,0.00517,2e-05,0.38135]
[1779918124624,35.35,74626.03,2.61,0.00498,2e-05,0.36838]
[1779918129658,35.36,74633.88,2.61,0.00511,2e-05,0.37722]
[1779918133686,35.36,74649.21,2.61,0.00537,2e-05,0.39449]
[1779918135699,35.36,74663.81,2.61,0.00563,2e-05,0.41125]
[1779918140735,35.37,74675.87,2.61,0.00585,2e-05,0.42558]
[1779918145769,35.37,74676.54,2.61,0.00586,2e-05,0.4265]
[1779918147784,35.37,74664.11,2.61,0.00564,2e-05,0.41206]
[1779918152818,35.38,74668.73,2.61,0.0057,2e-05,0.4155]
[1779918157858,35.38,74669.05,2.61,0.00571,2e-05,0.41641]
[1779918162893,35.39,74669.07,2.61,0.00572,2e-05,0.41698]
[1779918167928,35.4,74671.93,2.61,0.00578,2e-05,0.42089]
[1779918172977,35.41,74671.77,2.61,0.00579,2e-05,0.42125]
[1779918178173,35.41,74677.96,2.61,0.00591,2e-05,0.42918]
[1779918184054,35.42,74666.07,2.61,0.0057,2e-05,0.41573]
[1779918189090,35.43,74657.08,2.61,0.00555,2e-05,0.40596]
[1779918194124,35.44,74647.53,2.61,0.0054,2e-05,0.39589]
[1779918200165,35.45,74649.26,2.61,0.00544,2e-05,0.39876]
[1779918205203,35.46,74646.2,2.61,0.0054,2e-05,0.3961]
[1779918210237,35.47,74661.9,2.61,0.00569,2e-05,0.41479]
[1779918213258,35.48,74636.2,2.61,0.00522,2e-05,0.38392]
[1779918216279,35.49,74622.67,2.61,0.00501,2e-05,0.36978]
[1779918221316,35.5,74621.2,2.61,0.005,2e-05,0.36915]
[1779918224336,35.51,74632.7,2.61,0.00519,2e-05,0.382]
[1779918229373,35.52,74623.51,2.61,0.00505,2e-05,0.37288]
[1779918230379,35.52,74611.94,2.61,0.00487,2e-05,0.36088]
[1779918232393,35.52,74598.31,2.61,0.00467,1e-05,0.34733]
[1779918235435,35.53,74619.88,2.61,0.00501,2e-05,0.37004]
[1779918238636,35.54,74603.62,2.61,0.00476,2e-05,0.35355]
[1779918244498,35.54,74593.51,2.61,0.00461,1e-05,0.34342]
[1779918248723,35.54,74570.93,2.61,0.00429,1e-05,0.32167]
[1779918250553,35.54,74541.35,2.61,0.00389,1e-05,0.29497]
[1779918251560,35.54,74524.52,2.61,0.00368,1e-05,0.28064]
[1779918252567,35.54,74503.73,2.61,0.00344,1e-05,0.26377]
[1779918254595,35.54,74479.11,2.61,0.00317,1e-05,0.24493]
[1779918257608,35.54,74463.97,2.61,0.00301,1e-05,0.23392]
[1779918260699,35.54,74436.7,2.61,0.00274,1e-05,0.21518]
[1779918261667,35.54,74385.67,2.61,0.0023,1e-05,0.18358]
[1779918263580,35.54,74394.68,2.61,0.00238,1e-05,0.18885]
[1779918263672,35.54,74395.25,2.61,0.00238,1e-05,0.18919]
[1779918265015,35.54,74395.25,2.61,0.00238,1e-05,0.18919]
[1779918265027,35.54,74399.15,2.61,0.00241,1e-05,0.19151]
[1779918266714,35.54,74383.31,2.61,0.00229,1e-05,0.18223]
[1779918267578,35.54,74383.31,2.61,0.00229,1e-05,0.18223]
[1779918267720,35.54,74378.32,2.61,0.00225,1e-05,0.17938]
[1779918268916,35.54,74353.28,2.61,0.00206,1e-05,0.1657]
[1779918270828,35.54,74352.64,2.61,0.00205,1e-05,0.16536]
[1779918270911,35.54,74347.68,2.61,0.00202,1e-05,0.16277]
[1779918273781,35.54,74374.96,2.61,0.0022,1e-05,0.17618]
[1779918274789,35.54,74402.19,2.61,0.00242,1e-05,0.19194]
[1779918275705,35.54,74402.19,2.61,0.00242,1e-05,0.19194]
[1779918275804,35.54,74419.33,2.61,0.00257,1e-05,0.20247]
[1779918276176,35.54,74419.33,2.61,0.00257,1e-05,0.20247]
[1779918276813,35.54,74445.46,2.61,0.00281,1e-05,0.2195]
[1779918277814,35.54,74476.38,2.61,0.00312,1e-05,0.24124]
[1779918279016,35.54,74502.17,2.61,0.0034,1e-05,0.26077]
[1779918284882,35.54,74496.6,2.61,0.00333,1e-05,0.25644]
[1779918286256,35.54,74491.65,2.61,0.00328,1e-05,0.25264]
[1779918286892,35.54,74506.27,2.61,0.00344,1e-05,0.26399]
[1779918288992,35.54,74511.98,2.61,0.00351,1e-05,0.26854]
[1779918292930,35.54,74518.32,2.61,0.00358,1e-05,0.27368]
[1779918294710,35.54,74519.1,2.61,0.00359,1e-05,0.27431]
[1779918294944,35.54,74520.12,2.61,0.00361,1e-05,0.27515]
[1779918299479,35.54,74516.47,2.61,0.00356,1e-05,0.27217]
[1779918300006,35.54,74516.47,2.61,0.00356,1e-05,0.27217]
[1779918301854,35.54,74515.27,2.61,0.00355,1e-05,0.2712]
[1779918302080,35.54,74461.1,2.61,0.00296,1e-05,0.23027]
[1779918303324,35.54,74470.82,2.61,0.00306,1e-05,0.2372]
[1779918304049,35.54,74470.82,2.61,0.00306,1e-05,0.2372]
[1779918308071,35.54,74462.06,2.61,0.00297,1e-05,0.23095]
[1779918309262,35.54,74454.63,2.61,0.0029,1e-05,0.22576]
[1779918310092,35.54,74439.88,2.61,0.00276,1e-05,0.21576]
[1779918313111,35.54,74422.61,2.61,0.0026,1e-05,0.20454]
[1779918314117,35.54,74415.75,2.61,0.00254,1e-05,0.20023]
[1779918315123,35.54,74407.21,2.61,0.00246,1e-05,0.19497]
[1779918316131,35.54,74397.82,2.61,0.00239,1e-05,0.18933]
[1779918318148,35.54,74403.96,2.61,0.00244,1e-05,0.193]
[1779918319153,35.54,74418.4,2.61,0.00256,1e-05,0.20189]
[1779918320161,35.54,74428.42,2.61,0.00265,1e-05,0.20826]
[1779918321169,35.54,74435.66,2.61,0.00272,1e-05,0.21297]
[1779918323183,35.54,74442.32,2.61,0.00278,1e-05,0.21739]
[1779918324191,35.54,74430.61,2.61,0.00267,1e-05,0.20968]
[1779918328568,35.54,74436.18,2.61,0.00272,1e-05,0.21331]
[1779918329230,35.54,74456.25,2.61,0.00291,1e-05,0.22688]
[1779918334266,35.54,74470.32,2.61,0.00303,1e-05,0.23519]
[1779918337293,35.54,74484.88,2.61,0.00319,1e-05,0.24583]
[1779918339302,35.54,74463.52,2.61,0.00296,1e-05,0.23036]
[1779918344337,35.54,74458.54,2.61,0.00291,1e-05,0.22688]
[1779918349608,35.54,74482.99,2.61,0.00317,1e-05,0.24443]
[1779918355420,35.54,74495.64,2.61,0.0033,1e-05,0.25395]
[1779918359678,35.54,74482.54,2.61,0.00316,1e-05,0.24409]
[1779918362478,35.54,74439.31,2.61,0.00273,1e-05,0.21386]
[1779918365500,35.54,74423.44,2.61,0.00259,1e-05,0.2036]
[1779918367243,35.54,74423.44,2.61,0.00259,1e-05,0.2036]
[1779918367291,35.54,74401.47,2.61,0.0024,1e-05,0.19011]
[1779918368519,35.54,74393.01,2.61,0.00233,1e-05,0.18513]
[1779918369770,35.54,74414.98,2.61,0.00251,1e-05,0.19831]
[1779918371150,35.54,74414.98,2.61,0.00251,1e-05,0.19831]
[1779918371212,35.54,74418.22,2.61,0.00254,1e-05,0.20032]
[1779918373570,35.54,74403.07,2.61,0.00241,1e-05,0.19107]
[1779918374583,35.54,74403.07,2.61,0.00241,1e-05,0.19107]
[1779918375157,35.54,74403.07,2.61,0.00241,1e-05,0.19107]
[1779918378594,35.54,74390.29,2.61,0.00231,1e-05,0.18355]
[1779918379847,35.54,74372.16,2.61,0.00217,1e-05,0.17333]
[1779918382634,35.54,74340.0,2.61,0.00194,1e-05,0.15642]
[1779918383641,35.54,74306.89,2.61,0.00172,1e-05,0.14054]
[1779918388677,35.54,74308.99,2.61,0.00173,1e-05,0.1415]
[1779918389934,35.54,74346.82,2.61,0.00198,1e-05,0.15988]
[1779918392704,35.54,74374.44,2.61,0.00217,1e-05,0.17329]
[1779918393711,35.54,74393.86,2.61,0.00232,1e-05,0.18426]
[1779918394719,35.54,74409.84,2.61,0.00245,1e-05,0.19374]
[1779918395560,35.54,74409.84,2.61,0.00245,1e-05,0.19374]
[1779918395725,35.54,74414.96,2.61,0.00249,1e-05,0.19686]
[1779918400016,35.54,74402.86,2.61,0.00239,1e-05,0.18955]
[1779918401882,35.54,74402.86,2.61,0.00239,1e-05,0.18955]
[1779918401959,35.54,74428.09,2.61,0.00261,1e-05,0.20508]
[1779918406808,35.54,74414.22,2.61,0.00249,1e-05,0.19641]
[1779918407821,35.54,74390.27,2.61,0.00229,1e-05,0.18219]
[1779918409388,35.54,74390.27,2.61,0.00229,1e-05,0.18219]
[1779918408822,35.54,74409.05,2.61,0.00244,1e-05,0.19326]
[1779918409654,35.54,74409.05,2.61,0.00244,1e-05,0.19326]
[1779918414286,35.54,74395.96,2.61,0.00234,1e-05,0.18548]
[1779918414387,35.54,74376.94,2.61,0.00219,1e-05,0.17467]
[1779918416893,35.54,74390.23,2.61,0.00229,1e-05,0.18216]
[1779918421953,35.54,74387.53,2.61,0.00227,1e-05,0.18062]
[1779918421998,35.54,74325.1,2.61,0.00182,1e-05,0.14794]
[1779918423854,35.54,74325.1,2.61,0.00182,1e-05,0.14794]
[1779918423969,35.54,74319.84,2.61,0.00179,1e-05,0.14544]
[1779918425978,35.54,74303.72,2.61,0.00169,1e-05,0.13801]
[1779918427997,35.54,74310.02,2.61,0.00173,1e-05,0.14087]
[1779918429104,35.54,74310.02,2.61,0.00173,1e-05,0.14087]
[1779918429139,35.54,74277.14,2.61,0.00154,1e-05,0.12648]
[1779918431736,35.54,74267.82,2.61,0.00149,1e-05,0.12265]
[1779918432031,35.54,74272.46,2.61,0.00151,1e-05,0.12455]
[1779918433030,35.54,74280.94,2.61,0.00156,1e-05,0.12808]
[1779918434058,35.54,74270.04,2.61,0.0015,1e-05,0.12355]
[1779918435048,35.54,74270.04,2.61,0.0015,1e-05,0.12355]
[1779918435073,35.54,74269.71,2.61,0.0015,1e-05,0.12342]
[1779918436722,35.54,74259.17,2.61,0.00144,1e-05,0.11918]
[1779918437419,35.54,74259.17,2.61,0.00144,1e-05,0.11918]
[1779918438828,35.54,74280.97,2.61,0.00156,1e-05,0.12809]
[1779918439275,35.54,74280.97,2.61,0.00156,1e-05,0.12809]
[1779918443133,35.54,74359.71,2.61,0.00206,1e-05,0.16535]
[1779918448165,35.54,74374.23,2.61,0.00217,1e-05,0.17319]
[1779918451187,35.54,74367.1,2.61,0.0021,1e-05,0.16804]
[1779918452759,35.54,74367.13,2.61,0.0021,1e-05,0.16805]
[1779918453200,35.54,74364.0,2.61,0.00208,1e-05,0.16639]
[1779918455218,35.54,74357.3,2.61,0.00203,1e-05,0.16286]
[1779918457228,35.54,74343.36,2.61,0.00193,1e-05,0.15573]
[1779918459243,35.54,74335.34,2.61,0.00188,1e-05,0.15176]
[1779918461069,35.54,74334.45,2.61,0.00187,1e-05,0.15132]
[1779918461258,35.54,74340.09,2.61,0.00191,1e-05,0.1541]
[1779918462267,35.54,74355.54,2.61,0.00201,1e-05,0.16194]
[1779918463272,35.54,74380.36,2.61,0.0022,1e-05,0.17528]
[1779918464535,35.54,74380.36,2.61,0.0022,1e-05,0.17528]
[1779918465288,35.54,74380.36,2.61,0.0022,1e-05,0.17528]
[1779918469313,35.54,74393.15,2.61,0.0023,1e-05,0.18251]
[1779918470320,35.54,74407.25,2.61,0.00241,1e-05,0.19079]
[1779918475368,35.54,74394.92,2.61,0.00231,1e-05,0.18353]
[1779918480403,35.54,74388.97,2.61,0.00226,1e-05,0.18012]
[1779918482416,35.54,74372.92,2.61,0.00214,1e-05,0.17118]
[1779918487452,35.54,74372.81,2.61,0.00214,1e-05,0.17112]
[1779918489215,35.54,74369.28,2.61,0.00211,1e-05,0.16921]
[1779918489469,35.54,74380.98,2.61,0.0022,1e-05,0.17562]
[1779918490477,35.54,74386.78,2.61,0.00225,1e-05,0.17888]
[1779918492494,35.54,74379.25,2.61,0.00219,1e-05,0.17466]
[1779918493533,35.54,74372.89,2.61,0.00214,1e-05,0.17117]
[1779918495540,35.54,74363.8,2.61,0.00207,1e-05,0.16628]
[1779918496547,35.54,74357.88,2.61,0.00203,1e-05,0.16316]
[1779918497338,35.54,74357.88,2.61,0.00203,1e-05,0.16316]
[1779918497554,35.54,74365.3,2.61,0.00208,1e-05,0.16708]
[1779918499567,35.54,74378.41,2.61,0.00218,1e-05,0.17419]
[1779918503596,35.54,74363.43,2.61,0.00207,1e-05,0.16608]
[1779918506618,35.54,74351.57,2.61,0.00199,1e-05,0.1599]
[1779918511653,35.54,74363.16,2.61,0.00205,1e-05,0.16469]
[1779918512752,35.54,74363.16,2.61,0.00205,1e-05,0.16469]
[1779918512849,35.54,74365.98,2.61,0.00207,1e-05,0.16618]
[1779918515681,35.54,74375.87,2.61,0.00215,1e-05,0.1715]
[1779918517694,35.54,74383.27,2.61,0.0022,1e-05,0.17558]
[1779918520285,35.54,74384.36,2.61,0.00221,1e-05,0.17619]
[1779918520401,35.54,74389.11,2.61,0.00225,1e-05,0.17886]
[1779918522043,35.54,74395.97,2.61,0.0023,1e-05,0.18278]
[1779918522062,35.54,74388.83,2.61,0.00225,1e-05,0.1787]
[1779918523739,35.54,74380.34,2.61,0.00218,1e-05,0.17396]
[1779918525754,35.54,74390.41,2.61,0.00226,1e-05,0.1796]
[1779918529787,35.54,74381.79,2.61,0.00219,1e-05,0.17476]
[1779918534822,35.54,74385.41,2.61,0.00222,1e-05,0.17678]
[1779918537843,35.54,74395.54,2.61,0.0023,1e-05,0.18254]
[1779918538852,35.54,74386.99,2.61,0.00223,1e-05,0.17767]
[1779918539860,35.54,74374.37,2.61,0.00214,1e-05,0.17069]
[1779918541157,35.54,74357.9,2.61,0.00202,1e-05,0.16194]
[1779918542888,35.54,74349.24,2.61,0.00196,1e-05,0.1575]
[1779918545908,35.54,74371.23,2.61,0.00211,1e-05,0.16899]
[1779918547923,35.54,74361.52,2.61,0.00204,1e-05,0.16383]
[1779918551229,35.54,74379.16,2.61,0.00217,1e-05,0.17331]
[1779918553964,35.54,74386.09,2.61,0.00223,1e-05,0.17716]
[1779918560010,35.54,74389.03,2.61,0.00225,1e-05,0.17882]
[1779918561300,35.54,74382.22,2.61,0.0022,1e-05,0.175]
[1779918563453,35.54,74382.2,2.61,0.0022,1e-05,0.17499]
[1779918563525,35.54,74378.56,2.61,0.00217,1e-05,0.17298]
[1779918569070,35.54,74369.48,2.61,0.0021,1e-05,0.16805]
[1779918571384,35.54,74361.33,2.61,0.00203,1e-05,0.16249]
[1779918573101,35.54,74380.74,2.61,0.00217,1e-05,0.17288]
[1779918576120,35.54,74357.32,2.61,0.002,1e-05,0.16041]
[1779918581469,35.54,74357.16,2.61,0.002,1e-05,0.16033]
[1779918582103,35.54,74357.16,2.61,0.002,1e-05,0.16033]
[1779918582163,35.54,74357.16,2.61,0.002,1e-05,0.16033]
[1779918585185,35.54,74350.71,2.61,0.00195,1e-05,0.15703]
[1779918586192,35.54,74344.23,2.61,0.00191,1e-05,0.15379]
[1779918588206,35.54,74362.54,2.61,0.00203,1e-05,0.16312]
[1779918590221,35.54,74368.45,2.61,0.00208,1e-05,0.16623]
[1779918593498,35.54,74366.38,2.61,0.00206,1e-05,0.16513]
[1779918593600,35.54,74383.87,2.61,0.00219,1e-05,0.1746]
[1779918599284,35.54,74379.39,2.61,0.00216,1e-05,0.17213]
[1779918600223,35.54,74379.39,2.61,0.00216,1e-05,0.17213]
[1779918600323,35.54,74376.48,2.61,0.00214,1e-05,0.17055]
[1779918604318,35.54,74369.51,2.61,0.00208,1e-05,0.1668]
[1779918605325,35.54,74361.15,2.61,0.00202,1e-05,0.16239]
[1779918606332,35.54,74351.36,2.61,0.00196,1e-05,0.15736]
[1779918607343,35.54,74345.5,2.61,0.00192,1e-05,0.15442]
[1779918608346,35.54,74339.91,2.61,0.00188,1e-05,0.15166]
[1779918610369,35.54,74330.66,2.61,0.00182,1e-05,0.14718]
[1779918611684,35.54,74314.11,2.61,0.00171,1e-05,0.13946]
[1779918613224,35.54,74314.81,2.61,0.00172,1e-05,0.13978]
[1779918613396,35.54,74305.33,2.61,0.00166,1e-05,0.13551]
[1779918614396,35.54,74278.96,2.61,0.00151,1e-05,0.12423]
[1779918616427,35.54,74312.79,2.61,0.00171,1e-05,0.13887]
[1779918618414,35.54,74313.36,2.61,0.00171,1e-05,0.13921]
[1779918618462,35.54,74322.29,2.61,0.00177,1e-05,0.14332]
[1779918620441,35.54,74329.1,2.61,0.00181,1e-05,0.14653]
[1779918623469,35.54,74310.54,2.61,0.00169,1e-05,0.13793]
[1779918625487,35.54,74283.01,2.61,0.00153,1e-05,0.12599]
[1779918626492,35.54,74292.57,2.61,0.00159,1e-05,0.13003]
[1779918628508,35.54,74286.74,2.61,0.00155,1e-05,0.12756]
[1779918629516,35.54,74309.35,2.61,0.00169,1e-05,0.1374]
[1779918631528,35.54,74302.27,2.61,0.00163,1e-05,0.13319]
[1779918633543,35.54,74292.74,2.61,0.00158,1e-05,0.12907]
[1779918637572,35.54,74308.41,2.61,0.00167,1e-05,0.1359]
[1779918639585,35.54,74297.33,2.61,0.0016,1e-05,0.13104]
[1779918640593,35.54,74311.66,2.61,0.00169,1e-05,0.13735]
[1779918641600,35.54,74321.97,2.61,0.00175,1e-05,0.14206]
[1779918643670,35.54,74321.97,2.61,0.00175,1e-05,0.14206]
[1779918643711,35.54,74339.95,2.61,0.00187,1e-05,0.15061]
[1779918646945,35.54,74347.37,2.61,0.00192,1e-05,0.15426]
[1779918647646,35.54,74345.66,2.61,0.0019,1e-05,0.15341]
[1779918652683,35.54,74344.63,2.61,0.0019,1e-05,0.1529]
[1779918655701,35.54,74337.59,2.61,0.00185,1e-05,0.14946]
[1779918660736,35.54,74329.01,2.61,0.00179,1e-05,0.14535]
[1779918663761,35.54,74315.56,2.61,0.00171,1e-05,0.13912]
[1779918665774,35.54,74332.59,2.61,0.00182,1e-05,0.14705]
[1779918668848,35.54,74340.26,2.61,0.00187,1e-05,0.15076]
[1779918673882,35.54,74338.21,2.61,0.00185,1e-05,0.14976]
[1779918676904,35.54,74331.89,2.61,0.00181,1e-05,0.14672]
[1779918678929,35.54,74323.77,2.61,0.00176,1e-05,0.14289]
[1779918679925,35.54,74316.44,2.61,0.00172,1e-05,0.13952]
[1779918681656,35.54,74316.44,2.61,0.00172,1e-05,0.13952]
[1779918681661,35.54,74332.3,2.61,0.00182,1e-05,0.14691]
[1779918684960,35.54,74344.64,2.61,0.0019,1e-05,0.15291]
[1779918686551,35.54,74344.64,2.61,0.0019,1e-05,0.15291]
[1779918686652,35.54,74340.09,2.61,0.00187,1e-05,0.15067]
[1779918689672,35.54,74339.85,2.61,0.00186,1e-05,0.15056]
[1779918689695,35.54,74328.2,2.61,0.00179,1e-05,0.14497]
[1779918692317,35.54,74351.84,2.61,0.00193,1e-05,0.1553]
[1779918698052,35.54,74338.75,2.61,0.00184,1e-05,0.14886]
[1779918700875,35.54,74342.08,2.61,0.00187,1e-05,0.15048]
[1779918700882,35.54,74361.19,2.61,0.002,1e-05,0.16005]
[1779918706107,35.54,74356.76,2.61,0.00196,1e-05,0.15779]
[1779918709699,35.54,74354.59,2.61,0.00195,1e-05,0.15669]
[1779918709720,35.54,74350.24,2.61,0.00192,1e-05,0.1545]
[1779918712459,35.54,74333.53,2.61,0.00181,1e-05,0.14636]
[1779918716178,35.54,74318.55,2.61,0.00172,1e-05,0.13938]
[1779918721223,35.54,74337.7,2.61,0.00184,1e-05,0.14835]
[1779918726263,35.54,74324.86,2.61,0.00175,1e-05,0.14228]
[1779918731295,35.54,74312.19,2.61,0.00168,1e-05,0.13651]
[1779918736330,35.54,74296.5,2.61,0.00158,1e-05,0.12964]
[1779918741368,35.54,74287.44,2.61,0.00153,1e-05,0.12589]
[1779918744393,35.55,74301.17,2.61,0.00161,1e-05,0.13185]
[1779918748432,35.55,74288.76,2.61,0.00154,1e-05,0.12657]
[1779918752664,35.55,74288.67,2.61,0.00153,1e-05,0.12555]
[1779918752711,35.55,74286.5,2.61,0.00152,1e-05,0.12465]
[1779918753773,35.55,74286.5,2.61,0.00152,1e-05,0.12465]
[1779918753776,35.55,74282.61,2.61,0.0015,1e-05,0.12307]
[1779918759509,35.55,74268.35,2.61,0.00142,1e-05,0.11745]
[1779918764544,35.57,74268.77,2.61,0.00144,1e-05,0.11829]
[1779918768572,35.6,74287.61,2.61,0.00155,1e-05,0.12676]
[1779918773606,35.6,74283.63,2.61,0.00153,1e-05,0.12514]
[1779918777635,35.6,74296.92,2.61,0.0016,1e-05,0.1308]
[1779918779961,35.6,74301.87,2.61,0.00163,1e-05,0.13294]
[1779918780655,35.6,74303.03,2.61,0.00164,1e-05,0.13345]
[1779918782967,35.6,74295.62,2.61,0.00159,1e-05,0.13024]
[1779918784683,35.6,74287.34,2.61,0.00155,1e-05,0.12673]
[1779918786417,35.6,74282.91,2.61,0.00152,1e-05,0.12489]
[1779918786705,35.61,74271.39,2.61,0.00146,1e-05,0.1203]
[1779918788978,35.61,74261.96,2.61,0.00141,1e-05,0.1166]
[1779918789726,35.61,74255.83,2.61,0.00138,1e-05,0.1143]
[1779918791840,35.62,74253.2,2.61,0.00137,1e-05,0.11366]
[1779918791844,35.62,74251.0,2.61,0.00136,0.0,0.11286]
[1779918797019,35.7,74242.82,2.61,0.00135,0.0,0.11183]
[1779918797782,35.71,74240.61,2.61,0.00134,0.0,0.11142]
[1779918799850,35.72,74239.82,2.61,0.00135,0.0,0.11155]
[1779918799857,35.74,74240.66,2.61,0.00136,0.0,0.11229]
[1779918801813,35.76,74256.08,2.61,0.00144,1e-05,0.11867]
[1779918802819,35.76,74273.51,2.61,0.00153,1e-05,0.12574]
[1779918805842,35.76,74257.77,2.61,0.00145,1e-05,0.1194]
[1779918807857,35.76,74278.64,2.61,0.00156,1e-05,0.12793]
[1779918809869,35.76,74263.63,2.61,0.00148,1e-05,0.12177]
[1779918811250,35.76,74272.6,2.61,0.00153,1e-05,0.12545]
[1779918811893,35.76,74293.14,2.61,0.00163,1e-05,0.13314]
[1779918813902,35.76,74283.13,2.61,0.00158,1e-05,0.12884]
[1779918814909,35.76,74289.93,2.61,0.00162,1e-05,0.13175]
[1779918819945,35.76,74286.39,2.61,0.0016,1e-05,0.13022]
[1779918824981,35.76,74292.58,2.61,0.00163,1e-05,0.13289]
[1779918830015,35.76,74289.9,2.61,0.00162,1e-05,0.13173]
[1779918832031,35.76,74296.25,2.61,0.00165,1e-05,0.1345]
[1779918837066,35.76,74292.07,2.61,0.00163,1e-05,0.13267]
[1779918842102,35.76,74290.17,2.61,0.00162,1e-05,0.13185]
[1779918847909,35.76,74286.85,2.61,0.0016,1e-05,0.13042]
[1779918847954,35.76,74285.57,2.61,0.00159,1e-05,0.12987]
[1779918853499,35.76,74264.82,2.61,0.00148,1e-05,0.12133]
[1779918857213,35.76,74250.51,2.61,0.0014,1e-05,0.1158]
[1779918862247,35.83,74250.05,2.61,0.00143,1e-05,0.1174]
[1779918867285,35.87,74258.98,2.61,0.00149,1e-05,0.1223]
[1779918872318,35.88,74255.71,2.61,0.00146,1e-05,0.12013]
[1779918877356,35.91,74256.17,2.61,0.00148,1e-05,0.12134]
[1779918878361,35.91,74273.93,2.61,0.00158,1e-05,0.12864]
[1779918882715,35.91,74269.51,2.61,0.00155,1e-05,0.12681]
[1779918882756,35.91,74285.6,2.61,0.00164,1e-05,0.13366]
[1779918888431,35.91,74289.1,2.61,0.00166,1e-05,0.13519]
[1779918892461,35.91,74281.0,2.61,0.00162,1e-05,0.13167]
[1779918893788,35.91,74275.23,2.61,0.00158,1e-05,0.12921]
[1779918897494,35.91,74268.68,2.61,0.00155,1e-05,0.12649]
[1779918902531,35.93,74253.63,2.61,0.00147,1e-05,0.12087]
[1779918905552,35.93,74260.28,2.61,0.00151,1e-05,0.12363]
[1779918910586,35.94,74263.58,2.61,0.00153,1e-05,0.12523]
[1779918913942,35.94,74273.64,2.61,0.00159,1e-05,0.12947]
[1779918918643,35.95,74263.69,2.61,0.00153,1e-05,0.12554]
[1779918919650,35.95,74256.53,2.61,0.0015,1e-05,0.12263]
[1779918922670,35.95,74249.6,2.61,0.00146,1e-05,0.11994]
[1779918927705,35.96,74252.16,2.61,0.00148,1e-05,0.12111]
[1779918931734,35.96,74247.18,2.61,0.00144,1e-05,0.11828]
[1779918936770,35.97,74246.34,2.61,0.00144,1e-05,0.11813]
[1779918941803,35.97,74249.1,2.61,0.00145,1e-05,0.11939]
[1779918945676,35.98,74247.6,2.61,0.00145,1e-05,0.11891]
[1779918945832,35.98,74260.32,2.61,0.00152,1e-05,0.12404]
[1779918947018,35.98,74260.32,2.61,0.00152,1e-05,0.12404]
[1779918947114,35.98,74285.92,2.61,0.00166,1e-05,0.1349]
[1779918950524,35.98,74285.95,2.61,0.00166,1e-05,0.13493]
[1779918950873,35.98,74286.97,2.61,0.00167,1e-05,0.13537]
[1779918953405,35.98,74290.39,2.61,0.00169,1e-05,0.13689]
[1779918953894,35.98,74289.0,2.61,0.00168,1e-05,0.13627]
[1779918955909,35.98,74279.2,2.61,0.00162,1e-05,0.13199]
[1779918960946,35.98,74272.03,2.61,0.00158,1e-05,0.12897]
[1779918963969,35.98,74259.72,2.61,0.00151,1e-05,0.1239]
[1779918964975,35.98,74253.12,2.61,0.00148,1e-05,0.12127]
[1779918970078,35.99,74254.16,2.61,0.00149,1e-05,0.12183]
[1779918970936,35.99,74254.16,2.61,0.00149,1e-05,0.12183]
[1779918971043,35.99,74254.29,2.61,0.00149,1e-05,0.12194]
[1779918975076,35.99,74253.01,2.61,0.00148,1e-05,0.1215]
[1779918975195,35.99,74253.02,2.61,0.00148,1e-05,0.12153]
[1779918979298,36.0,74253.21,2.61,0.00149,1e-05,0.12173]
[1779918980147,36.0,74244.81,2.61,0.00144,1e-05,0.11843]
[1779918982133,36.0,74273.51,2.61,0.0016,1e-05,0.13021]
[1779918982670,36.0,74273.51,2.61,0.0016,1e-05,0.13021]
[1779918983140,36.0,74278.29,2.61,0.00163,1e-05,0.13227]
[1779918986133,36.0,74278.46,2.61,0.00163,1e-05,0.13235]
[1779918986210,36.0,74277.4,2.61,0.00162,1e-05,0.1319]
[1779918992203,36.0,74275.21,2.61,0.0016,1e-05,0.12993]
[1779918997239,36.0,74264.58,2.61,0.00154,1e-05,0.12555]
[1779919000260,36.0,74252.2,2.61,0.00147,1e-05,0.1206]
[1779919004576,36.01,74257.76,2.61,0.0015,1e-05,0.12292]
[1779919004604,36.01,74254.84,2.61,0.00149,1e-05,0.12179]
[1779919010339,36.01,74249.69,2.61,0.00146,1e-05,0.1199]
[1779919015366,36.02,74244.43,2.61,0.00144,1e-05,0.11801]
[1779919020399,36.03,74248.23,2.61,0.00146,1e-05,0.1197]
[1779919025436,36.03,74249.65,2.61,0.00147,1e-05,0.12047]
[1779919028456,36.04,74240.93,2.61,0.00143,1e-05,0.11717]
[1779919031106,36.04,74241.38,2.61,0.00143,1e-05,0.11738]
[1779919031135,36.04,74236.92,2.61,0.00141,1e-05,0.1157]
[1779919032808,36.04,74236.92,2.61,0.00141,1e-05,0.1157]
[1779919032880,36.04,74243.15,2.61,0.00144,1e-05,0.11819]
[1779919038527,36.05,74252.41,2.61,0.00149,1e-05,0.12207]
[1779919040547,36.05,74258.41,2.61,0.00152,1e-05,0.12452]
[1779919045585,36.06,74261.55,2.61,0.00154,1e-05,0.12593]
[1779919050617,36.06,74263.82,2.61,0.00156,1e-05,0.12698]
[1779919055004,36.06,74263.58,2.61,0.00154,1e-05,0.1259]
[1779919055061,36.06,74275.0,2.61,0.00161,1e-05,0.13072]
[1779919059630,36.06,74280.46,2.61,0.00164,1e-05,0.13309]
[1779919059718,36.06,74279.11,2.61,0.00163,1e-05,0.13251]
[1779919065056,36.06,74277.76,2.61,0.00162,1e-05,0.13192]
[1779919070757,36.06,74276.89,2.61,0.00162,1e-05,0.13155]
[1779919076281,36.06,74278.75,2.61,0.00163,1e-05,0.13235]
[1779919076798,36.06,74278.06,2.61,0.00163,1e-05,0.13206]
[1779919081834,36.06,74276.79,2.61,0.00162,1e-05,0.13151]
[1779919086869,36.06,74280.51,2.61,0.00164,1e-05,0.13311]
[1779919088883,36.06,74299.89,2.61,0.00176,1e-05,0.14175]
[1779919093918,36.06,74308.94,2.61,0.00181,1e-05,0.14595]
[1779919095556,36.06,74307.92,2.61,0.00181,1e-05,0.14547]
[1779919095932,36.06,74307.92,2.61,0.00181,1e-05,0.14547]
[1779919100967,36.06,74305.8,2.61,0.00179,1e-05,0.14448]
[1779919105352,36.06,74314.51,2.61,0.00185,1e-05,0.14859]
[1779919109026,36.06,74323.56,2.61,0.00191,1e-05,0.15297]
[1779919114064,36.06,74332.71,2.61,0.00196,1e-05,0.15629]
[1779919118095,36.06,74340.5,2.61,0.00201,1e-05,0.16022]
[1779919120108,36.06,74348.69,2.61,0.00207,1e-05,0.16445]
[1779919121116,36.06,74365.13,2.61,0.00219,1e-05,0.17324]
[1779919125144,36.06,74351.93,2.61,0.00209,1e-05,0.16615]
[1779919126151,36.06,74345.47,2.61,0.00205,1e-05,0.16278]
[1779919130383,36.06,74347.77,2.61,0.00206,1e-05,0.16397]
[1779919130484,36.06,74348.21,2.61,0.00207,1e-05,0.1642]
[1779919135215,36.06,74328.86,2.61,0.00193,1e-05,0.15438]
[1779919140255,36.06,74320.78,2.61,0.00188,1e-05,0.15043]
[1779919145290,36.06,74329.16,2.61,0.00193,1e-05,0.15453]
[1779919151332,36.06,74329.66,2.61,0.00194,1e-05,0.15477]
[1779919153346,36.06,74346.41,2.61,0.00205,1e-05,0.16327]
[1779919158383,36.06,74350.58,2.61,0.00208,1e-05,0.16544]
[1779919163420,36.06,74364.8,2.61,0.00219,1e-05,0.17306]
[1779919168458,36.06,74388.47,2.61,0.00238,1e-05,0.18641]
[1779919174112,36.06,74389.78,2.61,0.00237,1e-05,0.18578]
[1779919174134,36.06,74394.13,2.61,0.0024,1e-05,0.18833]
[1779919176470,36.06,74389.31,2.61,0.00237,1e-05,0.18551]
[1779919176517,36.06,74388.53,2.61,0.00236,1e-05,0.18506]
[1779919177524,36.06,74372.11,2.61,0.00223,1e-05,0.17575]
[1779919182564,36.06,74364.1,2.61,0.00217,1e-05,0.17136]
[1779919187595,36.06,74361.94,2.61,0.00215,1e-05,0.1702]
[1779919192631,36.06,74362.91,2.61,0.00216,1e-05,0.17072]
[1779919197683,36.06,74365.32,2.61,0.00218,1e-05,0.17203]
[1779919201725,36.06,74377.96,2.61,0.00227,1e-05,0.17902]
[1779919202746,36.06,74355.53,2.61,0.0021,1e-05,0.16678]
[1779919205757,36.06,74324.83,2.61,0.00189,1e-05,0.15121]
[1779919210793,36.06,74313.41,2.61,0.00181,1e-05,0.14575]
[1779919212827,36.06,74300.78,2.61,0.00174,1e-05,0.13992]
[1779919217268,36.06,74295.2,2.61,0.0017,1e-05,0.13741]
[1779919217368,36.06,74308.33,2.61,0.00178,1e-05,0.14338]
[1779919219175,36.06,74302.64,2.61,0.00175,1e-05,0.14076]
[1779919222091,36.06,74306.27,2.61,0.00177,1e-05,0.14243]
[1779919222147,36.06,74336.46,2.61,0.00197,1e-05,0.15695]
[1779919224289,36.06,74336.54,2.61,0.00197,1e-05,0.15699]
[1779919224358,36.06,74329.0,2.61,0.00192,1e-05,0.15324]
[1779919224547,36.06,74329.0,2.61,0.00192,1e-05,0.15324]
[1779919224912,36.06,74329.0,2.61,0.00192,1e-05,0.15324]
[1779919227932,36.06,74308.24,2.61,0.00178,1e-05,0.14334]
[1779919229247,36.06,74292.18,2.61,0.00168,1e-05,0.13606]
[1779919235030,36.06,74289.1,2.61,0.00165,1e-05,0.13363]
[1779919240048,36.06,74280.41,2.61,0.0016,1e-05,0.12991]
[1779919245082,36.06,74287.39,2.61,0.00164,1e-05,0.13293]
[1779919250116,36.06,74289.37,2.61,0.00165,1e-05,0.13379]
[1779919255151,36.06,74295.3,2.61,0.00169,1e-05,0.1364]
[1779919260186,36.06,74288.21,2.61,0.00165,1e-05,0.13328]
[1779919264217,36.06,74309.1,2.61,0.00177,1e-05,0.14265]
[1779919266615,36.06,74312.31,2.61,0.00179,1e-05,0.14413]
[1779919267240,36.06,74311.6,2.61,0.00179,1e-05,0.1438]
[1779919268656,36.06,74311.44,2.61,0.00179,1e-05,0.14373]
[1779919269573,36.06,74313.13,2.61,0.0018,1e-05,0.14452]
[1779919272271,36.06,74332.52,2.61,0.00193,1e-05,0.15383]
[1779919274687,36.06,74342.95,2.61,0.002,1e-05,0.15905]
[1779919275293,36.06,74346.47,2.61,0.00202,1e-05,0.16084]
[1779919278316,36.06,74355.76,2.61,0.00209,1e-05,0.16567]
[1779919279114,36.06,74355.76,2.61,0.00209,1e-05,0.16567]
[1779919279322,36.06,74359.23,2.61,0.00212,1e-05,0.16751]
[1779919280680,36.06,74369.19,2.61,0.00219,1e-05,0.17287]
[1779919281336,36.06,74372.27,2.61,0.00221,1e-05,0.17456]
[1779919286372,36.06,74371.38,2.61,0.00221,1e-05,0.17407]
[1779919288388,36.06,74364.22,2.61,0.00215,1e-05,0.17018]
[1779919289394,36.06,74356.36,2.61,0.00209,1e-05,0.16599]
[1779919290663,36.06,74357.09,2.61,0.0021,1e-05,0.16637]
[1779919291409,36.06,74348.4,2.61,0.00202,1e-05,0.16058]
[1779919294435,36.06,74366.81,2.61,0.00216,1e-05,0.17027]
[1779919295438,36.06,74387.14,2.61,0.00231,1e-05,0.18155]
[1779919300473,36.06,74395.84,2.61,0.00238,1e-05,0.18657]
[1779919300765,36.06,74395.84,2.61,0.00238,1e-05,0.18657]
[1779919301480,36.06,74399.86,2.61,0.00242,1e-05,0.18894]
[1779919303495,36.06,74407.94,2.61,0.00249,1e-05,0.19376]
[1779919305508,36.06,74414.89,2.61,0.00255,1e-05,0.198]
[1779919306686,36.06,74418.95,2.61,0.00258,1e-05,0.20051]
[1779919307525,36.06,74424.12,2.61,0.00263,1e-05,0.20375]
[1779919310546,36.06,74453.99,2.61,0.00291,1e-05,0.22337]
[1779919313576,36.06,74470.16,2.61,0.00307,1e-05,0.23465]
[1779919315591,36.06,74483.61,2.61,0.00321,1e-05,0.24441]
[1779919319938,36.06,74520.99,2.61,0.00364,1e-05,0.2734]
[1779919320712,36.06,74535.37,2.61,0.00381,1e-05,0.28531]
[1779919323688,36.06,74521.07,2.61,0.00364,1e-05,0.27346]
[1779919328724,36.06,74522.75,2.61,0.00366,1e-05,0.27483]
[1779919330009,36.06,74539.5,2.61,0.00386,1e-05,0.28881]
[1779919335773,36.06,74540.92,2.61,0.00388,1e-05,0.29002]
[1779919338912,36.06,74550.76,2.61,0.00401,1e-05,0.29854]
[1779919339005,36.06,74552.64,2.61,0.00403,1e-05,0.3002]
[1779919344841,36.06,74548.1,2.61,0.00397,1e-05,0.29622]
[1779919350158,36.06,74546.26,2.61,0.00395,1e-05,0.29462]
[1779919352899,36.06,74541.49,2.61,0.00386,1e-05,0.28854]
[1779919356929,36.06,74534.29,2.61,0.00377,1e-05,0.28246]
[1779919358941,36.06,74526.19,2.61,0.00367,1e-05,0.27575]
[1779919360228,36.06,74513.0,2.61,0.00352,1e-05,0.26512]
[1779919361083,36.06,74513.0,2.61,0.00352,1e-05,0.26512]
[1779919361136,36.06,74497.8,2.61,0.00334,1e-05,0.25331]
[1779919363369,36.06,74497.8,2.61,0.00334,1e-05,0.25331]
[1779919363457,36.06,74489.94,2.61,0.00326,1e-05,0.24738]
[1779919368008,36.06,74497.46,2.61,0.00334,1e-05,0.25305]
[1779919370784,36.06,74497.82,2.61,0.00334,1e-05,0.25332]
[1779919371025,36.06,74497.82,2.61,0.00334,1e-05,0.25332]
[1779919373863,36.06,74497.35,2.61,0.00334,1e-05,0.25296]
[1779919374047,36.06,74496.42,2.61,0.00333,1e-05,0.25226]
[1779919379082,36.06,74497.96,2.61,0.00335,1e-05,0.25343]
[1779919380372,36.06,74490.84,2.61,0.00327,1e-05,0.24805]
[1779919386009,36.06,74491.53,2.61,0.00328,1e-05,0.24857]
[1779919386149,36.06,74510.94,2.61,0.00349,1e-05,0.26349]
[1779919387157,36.06,74524.12,2.61,0.00365,1e-05,0.27406]
[1779919390460,36.06,74547.51,2.61,0.00394,1e-05,0.29371]
[1779919391666,36.06,74547.51,2.61,0.00394,1e-05,0.29371]
[1779919391739,36.06,74558.81,2.61,0.00409,1e-05,0.30363]
[1779919392828,36.06,74558.81,2.61,0.00409,1e-05,0.30363]
[1779919393203,36.06,74563.07,2.61,0.00415,1e-05,0.30744]
[1779919398239,36.06,74574.41,2.61,0.0043,1e-05,0.31779]
[1779919402265,36.06,74591.9,2.61,0.00455,1e-05,0.33433]
[1779919406305,36.06,74603.5,2.61,0.00473,2e-05,0.3457]
[1779919410613,36.06,74563.4,2.61,0.00415,1e-05,0.30774]
[1779919413350,36.06,74557.33,2.61,0.00404,1e-05,0.30028]
[1779919418388,36.06,74549.41,2.61,0.00394,1e-05,0.29336]
[1779919423434,36.06,74537.55,2.61,0.00379,1e-05,0.28326]
[1779919426472,36.06,74567.33,2.61,0.00418,1e-05,0.30922]
[1779919431498,36.06,74574.85,2.61,0.00428,1e-05,0.31609]
[1779919436531,36.06,74571.43,2.61,0.00423,1e-05,0.31295]
[1779919441567,36.06,74572.2,2.61,0.00424,1e-05,0.31365]
[1779919443579,36.06,74584.95,2.61,0.00442,1e-05,0.32551]
[1779919448624,36.06,74578.19,2.61,0.00433,1e-05,0.31918]
[1779919453660,36.06,74581.39,2.61,0.00437,1e-05,0.32216]
[1779919454669,36.06,74596.12,2.61,0.00459,1e-05,0.33622]
[1779919459700,36.06,74596.73,2.61,0.00459,1e-05,0.33681]
[1779919464737,36.06,74595.31,2.61,0.00457,1e-05,0.33543]
[1779919469772,36.06,74603.69,2.61,0.0047,2e-05,0.34364]
[1779919474806,36.06,74605.84,2.61,0.0047,2e-05,0.34353]
[1779919479842,36.06,74605.97,2.61,0.0047,2e-05,0.34366]
[1779919484882,36.06,74600.42,2.61,0.00462,1e-05,0.3382]
[1779919485890,36.06,74579.02,2.61,0.00431,1e-05,0.31783]
[1779919486904,36.06,74558.85,2.61,0.00404,1e-05,0.2996]
[1779919488912,36.06,74546.99,2.61,0.00388,1e-05,0.2893]
[1779919491204,36.06,74565.96,2.61,0.00413,1e-05,0.30592]
[1779919496974,36.06,74567.59,2.61,0.00415,1e-05,0.30738]
[1779919498983,36.06,74555.07,2.61,0.00399,1e-05,0.29628]
[1779919503012,36.06,74573.43,2.61,0.00423,1e-05,0.31268]
[1779919508050,36.06,74581.05,2.61,0.00434,1e-05,0.31971]
[1779919511353,36.06,74599.27,2.61,0.0046,1e-05,0.33707]
[1779919515100,36.06,74584.57,2.61,0.00439,1e-05,0.32301]
[1779919517122,36.06,74570.81,2.61,0.0042,1e-05,0.3103]
[1779919522159,36.06,74568.62,2.61,0.00417,1e-05,0.30831]
[1779919525176,36.06,74590.55,2.61,0.00447,1e-05,0.32867]
[1779919529205,36.06,74577.77,2.61,0.00429,1e-05,0.31667]
[1779919533233,36.06,74597.84,2.61,0.00455,1e-05,0.33348]
[1779919538267,36.06,74600.04,2.61,0.00458,1e-05,0.33561]
[1779919543302,36.06,74604.55,2.61,0.00465,1e-05,0.34002]
[1779919548338,36.06,74602.71,2.61,0.00462,1e-05,0.33821]
[1779919553381,36.06,74609.87,2.61,0.00473,2e-05,0.34528]
[1779919554383,36.06,74622.72,2.61,0.00493,2e-05,0.35827]
[1779919559418,36.06,74625.18,2.61,0.00497,2e-05,0.3608]
[1779919561707,36.06,74609.05,2.61,0.00472,2e-05,0.34446]
[1779919565479,36.06,74624.58,2.61,0.00496,2e-05,0.36018]
[1779919570513,36.06,74625.76,2.61,0.00498,2e-05,0.3614]
[1779919574553,36.06,74667.03,2.61,0.00568,2e-05,0.40627]
[1779919577576,36.06,74653.23,2.61,0.00543,2e-05,0.39077]
[1779919578576,36.06,74632.48,2.61,0.00509,2e-05,0.36841]
[1779919579583,36.06,74620.45,2.61,0.0049,2e-05,0.35594]
[1779919584621,36.06,74621.1,2.61,0.00491,2e-05,0.35661]
[1779919587642,36.06,74635.47,2.61,0.00514,2e-05,0.37156]
[1779919592673,36.06,74645.93,2.61,0.00528,2e-05,0.38035]
[1779919597709,36.06,74645.34,2.61,0.00527,2e-05,0.37971]
[1779919598716,36.06,74613.39,2.61,0.00476,2e-05,0.34652]
[1779919603750,36.06,74608.26,2.61,0.00468,2e-05,0.34143]
[1779919608788,36.06,74616.06,2.61,0.0048,2e-05,0.3492]
[1779919613841,36.06,74624.02,2.61,0.00492,2e-05,0.35728]
[1779919618875,36.06,74621.08,2.61,0.00487,2e-05,0.35428]
[1779919623914,36.06,74613.72,2.61,0.00476,2e-05,0.34685]
[1779919628948,36.06,74614.92,2.61,0.00478,2e-05,0.34806]
[1779919633986,36.06,74618.1,2.61,0.00483,2e-05,0.35126]
[1779919639019,36.06,74618.36,2.61,0.00483,2e-05,0.35152]
[1779919640025,36.06,74604.36,2.61,0.00462,1e-05,0.3376]
[1779919642039,36.06,74587.96,2.61,0.00438,1e-05,0.3219]
[1779919646069,36.06,74574.5,2.61,0.00419,1e-05,0.30948]
[1779919651106,36.06,74566.47,2.61,0.00406,1e-05,0.30023]
[1779919656142,36.06,74565.69,2.61,0.00405,1e-05,0.29954]
[1779919661173,36.06,74569.52,2.61,0.0041,1e-05,0.30294]
[1779919666208,36.06,74575.32,2.61,0.00418,1e-05,0.30814]
[1779919672499,36.06,74568.6,2.61,0.00408,1e-05,0.30212]
[1779919678295,36.06,74556.13,2.61,0.00392,1e-05,0.2912]
[1779919683329,36.06,74567.54,2.61,0.00407,1e-05,0.30117]
[1779919688364,36.06,74558.68,2.61,0.00395,1e-05,0.2934]
[1779919692666,36.06,74534.37,2.61,0.00365,1e-05,0.27295]
[1779919696185,36.06,74533.32,2.61,0.00364,1e-05,0.2721]
[1779919695429,36.06,74510.03,2.61,0.00337,1e-05,0.25371]
[1779919696434,36.06,74509.72,2.61,0.00336,1e-05,0.25348]
[1779919701469,36.06,74509.4,2.61,0.00336,1e-05,0.25323]
[1779919706504,36.06,74508.01,2.61,0.00334,1e-05,0.25217]
[1779919711538,36.06,74508.6,2.61,0.00333,1e-05,0.25083]
[1779919714559,36.06,74502.71,2.61,0.00326,1e-05,0.2464]
[1779919718588,36.06,74495.15,2.61,0.00318,1e-05,0.2408]
[1779919719401,36.06,74495.15,2.61,0.00318,1e-05,0.2408]
[1779919719597,36.06,74492.72,2.61,0.00315,1e-05,0.23903]
[1779919724630,36.06,74471.56,2.61,0.00294,1e-05,0.22405]
[1779919729664,36.06,74475.16,2.61,0.00297,1e-05,0.22654]
[1779919734709,36.06,74478.2,2.61,0.003,1e-05,0.22866]
[1779919739743,36.06,74490.07,2.61,0.00313,1e-05,0.23711]
[1779919744778,36.06,74504.44,2.61,0.00328,1e-05,0.24769]
[1779919749813,36.06,74496.46,2.61,0.00319,1e-05,0.24177]
[1779919754848,36.06,74488.64,2.61,0.00311,1e-05,0.23608]
[1779919759887,36.06,74481.27,2.61,0.00303,1e-05,0.23082]
[1779919761901,36.06,74466.36,2.61,0.00288,1e-05,0.22049]
[1779919766939,36.06,74463.0,2.61,0.00285,1e-05,0.21822]
[1779919769953,36.06,74474.98,2.61,0.00297,1e-05,0.22641]
[1779919773741,36.06,74475.21,2.61,0.00295,1e-05,0.22493]
[1779919773983,36.06,74475.21,2.61,0.00295,1e-05,0.22493]
[1779919779018,36.06,74473.3,2.61,0.00293,1e-05,0.22361]
[1779919784055,36.06,74465.05,2.61,0.00285,1e-05,0.218]
[1779919786068,36.06,74458.99,2.61,0.00279,1e-05,0.21396]
[1779919789088,36.06,74450.04,2.61,0.00271,1e-05,0.2081]
[1779919792124,36.06,74435.32,2.61,0.00257,1e-05,0.19878]
[1779919793125,36.06,74423.94,2.61,0.00248,1e-05,0.19182]
[1779919793528,36.06,74423.94,2.61,0.00248,1e-05,0.19182]
[1779919794133,36.06,74439.41,2.61,0.00261,1e-05,0.20133]
[1779919799174,36.06,74446.38,2.61,0.00267,1e-05,0.20575]
[1779919803246,36.06,74424.55,2.61,0.00248,1e-05,0.19219]
[1779919808256,36.06,74415.6,2.61,0.00241,1e-05,0.18685]
[1779919812284,36.06,74401.07,2.61,0.00229,1e-05,0.17847]
[1779919817319,36.06,74394.84,2.61,0.00224,1e-05,0.17498]
[1779919821347,36.06,74418.18,2.61,0.00243,1e-05,0.18838]
[1779919826383,36.06,74415.11,2.61,0.0024,1e-05,0.18657]
[1779919829403,36.06,74403.04,2.61,0.0023,1e-05,0.17959]
[1779919833685,36.06,74397.64,2.61,0.00224,1e-05,0.17519]
[1779919836457,36.06,74385.69,2.61,0.00215,1e-05,0.16864]
[1779919838470,36.06,74371.36,2.61,0.00205,1e-05,0.16108]
[1779919843758,36.06,74361.52,2.61,0.00198,1e-05,0.15606]
[1779919849444,36.06,74368.5,2.61,0.00202,1e-05,0.15961]
[1779919849548,36.06,74363.23,2.61,0.00199,1e-05,0.15692]
[1779919853645,36.06,74359.16,2.61,0.00196,1e-05,0.15488]
[1779919853672,36.06,74347.34,2.61,0.00188,1e-05,0.14907]
[1779919859624,36.06,74344.13,2.61,0.00186,1e-05,0.14752]
[1779919861639,36.06,74328.78,2.61,0.00176,1e-05,0.14033]
[1779919865936,36.06,74331.34,2.61,0.00177,1e-05,0.14151]
[1779919865988,36.06,74329.41,2.61,0.00176,1e-05,0.14062]
[1779919868688,36.06,74320.22,2.61,0.00171,1e-05,0.13646]
[1779919869697,36.06,74312.55,2.61,0.00166,1e-05,0.13306]
[1779919871672,36.06,74311.03,2.61,0.00165,1e-05,0.1324]
[1779919871709,36.06,74328.17,2.61,0.00175,1e-05,0.14005]
[1779919876747,36.06,74295.27,2.61,0.00156,1e-05,0.12569]
[1779919881783,36.06,74286.25,2.61,0.00151,1e-05,0.12203]
[1779919884072,36.07,74302.56,2.61,0.0016,1e-05,0.12883]
[1779919889841,36.07,74295.48,2.61,0.00156,1e-05,0.12587]
[1779919891858,36.07,74289.37,2.61,0.00151,1e-05,0.12233]
[1779919894156,36.07,74304.15,2.61,0.0016,1e-05,0.12849]
[1779919896890,36.07,74319.76,2.61,0.00169,1e-05,0.13527]
[1779919898904,36.07,74300.42,2.61,0.00158,1e-05,0.12692]
[1779919904236,36.07,74296.29,2.61,0.00155,1e-05,0.12522]
[1779919909980,36.07,74302.23,2.61,0.00159,1e-05,0.12772]
[1779919913003,36.07,74284.28,2.61,0.00149,1e-05,0.12037]
[1779919918042,36.07,74293.7,2.61,0.00154,1e-05,0.12429]
[1779919923077,36.07,74287.27,2.61,0.00151,1e-05,0.12172]
[1779919928111,36.08,74292.25,2.61,0.00153,1e-05,0.12381]
[1779919930126,36.08,74304.16,2.61,0.0016,1e-05,0.12879]
[1779919935161,36.08,74298.2,2.61,0.00157,1e-05,0.12629]
[1779919940196,36.08,74300.91,2.61,0.00158,1e-05,0.12744]
[1779919944526,36.08,74282.56,2.61,0.00148,1e-05,0.11993]
[1779919950268,36.08,74284.48,2.61,0.00149,1e-05,0.12081]
[1779919954310,36.09,74274.71,2.61,0.00143,1e-05,0.11604]
[1779919957321,36.09,74296.69,2.61,0.00155,1e-05,0.12494]
[1779919962356,36.09,74299.12,2.61,0.00157,1e-05,0.126]
[1779919967392,36.09,74287.51,2.61,0.0015,1e-05,0.12129]
[1779919969409,36.09,74289.4,2.61,0.00151,1e-05,0.12207]
[1779919969438,36.09,74294.3,2.61,0.00154,1e-05,0.12409]
[1779919972428,36.09,74286.79,2.61,0.0015,1e-05,0.12108]
[1779919976458,36.1,74293.72,2.61,0.00154,1e-05,0.12398]
[1779919977989,36.1,74299.02,2.61,0.00157,1e-05,0.12619]
[1779919978488,36.1,74292.42,2.61,0.00153,1e-05,0.12347]
[1779919980498,36.1,74277.89,2.61,0.00145,1e-05,0.11769]
[1779919984538,36.1,74294.04,2.61,0.00154,1e-05,0.12429]
[1779919985748,36.1,74294.04,2.61,0.00154,1e-05,0.1243]
[1779919986544,36.1,74276.8,2.61,0.00145,1e-05,0.11739]
[1779919991579,36.11,74276.16,2.61,0.00145,1e-05,0.11731]
[1779919993601,36.11,74259.08,2.61,0.00136,0.0,0.11082]
[1779919997628,36.12,74252.83,2.61,0.00133,0.0,0.10875]
[1779920001651,36.13,74263.23,2.61,0.00139,1e-05,0.11281]
[1779920006685,36.13,74263.7,2.61,0.00139,1e-05,0.11319]
[1779920011722,36.14,74265.92,2.61,0.00139,1e-05,0.11324]
[1779920013734,36.14,74260.39,2.61,0.00137,1e-05,0.11122]
[1779920018770,36.15,74258.24,2.61,0.00136,0.0,0.11062]
[1779920023806,36.16,74255.57,2.61,0.00135,0.0,0.10983]
[1779920028841,36.16,74257.06,2.61,0.00136,0.0,0.1106]
[1779920032581,36.17,74255.88,2.61,0.00135,0.0,0.11024]
[1779920032683,36.17,74231.62,2.61,0.00124,0.0,0.10167]
[1779920038727,36.23,74229.49,2.61,0.00125,0.0,0.10245]
[1779920038911,36.26,74217.12,2.61,0.0012,0.0,0.09893]
[1779920043946,36.39,74215.47,2.61,0.00124,0.0,0.10185]
[1779920044953,36.42,74223.95,2.61,0.00129,0.0,0.10554]
[1779920048997,36.43,74231.26,2.61,0.00133,0.0,0.10833]
[1779920049997,36.43,74240.5,2.61,0.00138,0.0,0.11182]
[1779920053989,36.44,74242.29,2.61,0.00139,1e-05,0.11262]
[1779920054038,36.44,74242.27,2.61,0.00139,1e-05,0.11266]
[1779920059066,36.44,74239.93,2.61,0.00138,0.0,0.11195]
[1779920060070,36.45,74260.82,2.61,0.00149,1e-05,0.12005]
[1779920062084,36.45,74275.24,2.61,0.00157,1e-05,0.12591]
[1779920063615,36.45,74275.24,2.61,0.00157,1e-05,0.12591]
[1779920063714,36.45,74273.99,2.61,0.00156,1e-05,0.1254]
[1779920068127,36.45,74283.82,2.61,0.00162,1e-05,0.12954]
[1779920073162,36.45,74285.83,2.61,0.00161,1e-05,0.12933]
[1779920078197,36.45,74288.78,2.61,0.00163,1e-05,0.13058]
[1779920083233,36.45,74283.67,2.61,0.0016,1e-05,0.12843]
[1779920088266,36.45,74284.3,2.61,0.00161,1e-05,0.12872]
[1779920093302,36.45,74283.42,2.61,0.0016,1e-05,0.12837]
[1779920098336,36.45,74293.48,2.61,0.00166,1e-05,0.13269]
[1779920099344,36.45,74300.79,2.61,0.0017,1e-05,0.13589]
[1779920102376,36.45,74293.24,2.61,0.00166,1e-05,0.13259]
[1779920103383,36.45,74280.68,2.61,0.00159,1e-05,0.12726]
[1779920104769,36.45,74280.68,2.61,0.00159,1e-05,0.12726]
[1779920104826,36.45,74257.41,2.61,0.00146,1e-05,0.11788]
[1779920105701,36.45,74244.07,2.61,0.00139,1e-05,0.11281]
[1779920111450,36.46,74229.95,2.61,0.00132,0.0,0.10786]
[1779920112094,36.46,74229.95,2.61,0.00132,0.0,0.10786]
[1779920112457,36.46,74226.92,2.61,0.00131,0.0,0.10683]
[1779920117492,36.48,74224.47,2.61,0.0013,0.0,0.10625]
[1779920122538,36.49,74215.14,2.61,0.00126,0.0,0.10326]
[1779920123536,36.49,74209.29,2.61,0.00124,0.0,0.10131]
[1779920125569,36.49,74215.3,2.61,0.00127,0.0,0.10351]
[1779920126588,36.5,74221.31,2.61,0.0013,0.0,0.10568]
[1779920127585,36.5,74214.42,2.61,0.00126,0.0,0.10332]
[1779920128109,36.5,74214.42,2.61,0.00126,0.0,0.10332]
[1779920128588,36.5,74197.49,2.61,0.00119,0.0,0.09766]
[1779920133623,36.52,74197.89,2.61,0.00119,0.0,0.09731]
[1779920134828,36.52,74197.89,2.61,0.00119,0.0,0.09731]
[1779920135638,36.52,74195.44,2.61,0.00118,0.0,0.09666]
[1779920138660,36.53,74188.82,2.61,0.00115,0.0,0.09476]
[1779920141335,36.54,74185.25,2.61,0.00114,0.0,0.0937]
[1779920141684,36.54,74178.97,2.61,0.00111,0.0,0.0918]
[1779920143702,36.55,74192.53,2.61,0.00117,0.0,0.09639]
[1779920144711,36.55,74205.2,2.61,0.00123,0.0,0.10068]
[1779920145505,36.55,74205.2,2.61,0.00123,0.0,0.10068]
[1779920145717,36.56,74198.65,2.61,0.0012,0.0,0.09855]
[1779920146722,36.56,74187.98,2.61,0.00116,0.0,0.09514]
[1779920148740,36.57,74179.63,2.61,0.00112,0.0,0.09265]
[1779920152765,36.58,74185.48,2.61,0.00115,0.0,0.09486]
[1779920156793,36.59,74193.12,2.61,0.00119,0.0,0.09768]
[1779920157802,36.6,74200.56,2.61,0.00122,0.0,0.10024]
[1779920158808,36.6,74206.28,2.61,0.00125,0.0,0.10226]
[1779920160821,36.61,74200.57,2.61,0.00123,0.0,0.10046]
[1779920163850,36.62,74193.08,2.61,0.0012,0.0,0.09819]
[1779920168882,36.63,74192.44,2.61,0.0012,0.0,0.09838]
[1779920173917,36.65,74197.59,2.61,0.00123,0.0,0.1005]
[1779920176946,36.66,74203.84,2.61,0.00126,0.0,0.10285]
[1779920181978,36.67,74206.22,2.61,0.00127,0.0,0.10402]
[1779920184999,36.68,74215.53,2.61,0.00132,0.0,0.10756]
[1779920190035,36.69,74216.76,2.61,0.00133,0.0,0.10827]
[1779920192048,36.69,74226.11,2.61,0.00137,0.0,0.11083]
[1779920197082,36.7,74227.08,2.61,0.00137,0.0,0.11142]
[1779920199097,36.7,74236.25,2.61,0.00142,1e-05,0.11493]
[1779920201896,36.71,74240.39,2.61,0.00144,1e-05,0.11654]
[1779920201913,36.71,74250.67,2.61,0.0015,1e-05,0.1206]
[1779920203139,36.71,74263.64,2.61,0.00157,1e-05,0.12585]
[1779920206517,36.71,74267.72,2.61,0.00159,1e-05,0.12754]
[1779920206530,36.71,74269.43,2.61,0.0016,1e-05,0.12826]
[1779920210260,36.71,74273.63,2.61,0.00163,1e-05,0.13004]
[1779920210353,36.71,74287.92,2.61,0.00171,1e-05,0.13621]
[1779920211714,36.71,74287.92,2.61,0.00171,1e-05,0.13621]
[1779920211812,36.71,74305.2,2.61,0.00182,1e-05,0.14401]
[1779920212263,36.71,74305.2,2.61,0.00182,1e-05,0.14401]
[1779920212298,36.71,74315.65,2.61,0.00189,1e-05,0.14892]
[1779920215248,36.71,74342.14,2.61,0.00207,1e-05,0.16203]
[1779920216672,36.71,74342.14,2.61,0.00207,1e-05,0.16203]
[1779920216699,36.71,74375.43,2.61,0.00232,1e-05,0.17993]
[1779920218277,36.71,74375.81,2.61,0.00233,1e-05,0.18014]
[1779920218371,36.71,74376.21,2.61,0.00233,1e-05,0.18037]
[1779920224318,36.71,74374.01,2.61,0.00231,1e-05,0.17913]
[1779920229351,36.71,74362.63,2.61,0.00222,1e-05,0.17285]
[1779920233387,36.71,74374.52,2.61,0.00232,1e-05,0.17942]
[1779920238418,36.71,74381.86,2.61,0.00238,1e-05,0.18358]
[1779920243459,36.71,74371.81,2.61,0.00229,1e-05,0.1779]
[1779920248494,36.71,74369.35,2.61,0.00228,1e-05,0.17654]
[1779920249499,36.71,74356.94,2.61,0.00218,1e-05,0.16979]
[1779920251518,36.71,74348.66,2.61,0.0021,1e-05,0.1641]
[1779920256893,36.71,74338.5,2.61,0.00203,1e-05,0.1589]
[1779920262595,36.71,74365.12,2.61,0.00223,1e-05,0.17285]
[1779920267631,36.71,74372.37,2.61,0.00228,1e-05,0.17683]
[1779920271660,36.71,74387.21,2.61,0.0024,1e-05,0.18523]
[1779920277045,36.71,74379.99,2.61,0.00234,1e-05,0.1811]
[1779920282746,36.71,74380.29,2.61,0.00234,1e-05,0.18127]
[1779920284760,36.71,74368.21,2.61,0.00225,1e-05,0.17454]
[1779920287117,36.71,74342.79,2.61,0.00206,1e-05,0.16108]
[1779920289794,36.71,74355.86,2.61,0.00216,1e-05,0.16788]
[1779920291810,36.71,74378.63,2.61,0.00233,1e-05,0.18033]
[1779920294127,36.71,74383.34,2.61,0.00237,1e-05,0.18301]
[1779920294194,36.71,74385.65,2.61,0.00239,1e-05,0.18433]
[1779920294400,36.71,74385.65,2.61,0.00239,1e-05,0.18433]
[1779920294830,36.71,74385.65,2.61,0.00239,1e-05,0.18433]
[1779920299914,36.71,74408.84,2.61,0.00259,1e-05,0.19809]
[1779920303909,36.71,74415.39,2.61,0.00264,1e-05,0.20213]
[1779920303932,36.71,74412.14,2.61,0.00261,1e-05,0.20012]
[1779920305916,36.71,74418.03,2.61,0.00267,1e-05,0.20378]
[1779920307272,36.71,74424.63,2.61,0.00273,1e-05,0.20796]
[1779920312430,36.71,74425.24,2.61,0.00271,1e-05,0.20679]
[1779920312966,36.71,74426.0,2.61,0.00272,1e-05,0.20727]
[1779920315794,36.71,74436.56,2.61,0.00282,1e-05,0.21409]
[1779920315986,36.71,74439.16,2.61,0.00284,1e-05,0.2158]
[1779920318001,36.71,74431.98,2.61,0.00278,1e-05,0.21111]
[1779920323037,36.71,74441.45,2.61,0.00287,1e-05,0.21732]
[1779920327064,36.71,74447.74,2.61,0.00293,1e-05,0.22153]
[1779920328378,36.71,74444.38,2.61,0.00289,1e-05,0.21927]
[1779920329078,36.71,74428.09,2.61,0.00274,1e-05,0.20861]
[1779920331107,36.71,74414.45,2.61,0.00262,1e-05,0.20003]
[1779920333112,36.71,74430.17,2.61,0.00276,1e-05,0.20994]
[1779920334115,36.71,74444.41,2.61,0.00289,1e-05,0.21929]
[1779920339150,36.71,74447.9,2.61,0.00293,1e-05,0.22164]
[1779920344186,36.71,74453.75,2.61,0.00299,1e-05,0.22562]
[1779920348481,36.71,74453.3,2.61,0.00298,1e-05,0.22531]
[1779920349219,36.71,74453.39,2.61,0.00298,1e-05,0.22537]
[1779920350495,36.71,74453.42,2.61,0.00298,1e-05,0.22539]
[1779920351235,36.71,74452.97,2.61,0.00298,1e-05,0.22508]
[1779920356270,36.71,74439.54,2.61,0.00285,1e-05,0.21605]
[1779920360299,36.71,74426.21,2.61,0.00272,1e-05,0.20741]
[1779920362311,36.71,74409.57,2.61,0.00257,1e-05,0.19703]
[1779920367697,36.71,74404.34,2.61,0.00253,1e-05,0.19386]
[1779920372165,36.71,74403.26,2.61,0.00252,1e-05,0.19322]
[1779920372171,36.71,74402.83,2.61,0.0025,1e-05,0.19148]
[1779920377768,36.71,74399.85,2.61,0.00247,1e-05,0.18972]
[1779920380544,36.71,74398.05,2.61,0.00245,1e-05,0.18866]
[1779920380604,36.71,74399.04,2.61,0.00246,1e-05,0.18924]
[1779920386480,36.71,74399.31,2.61,0.00247,1e-05,0.1894]
[1779920388557,36.71,74399.79,2.61,0.00247,1e-05,0.18968]
[1779920388658,36.71,74399.57,2.61,0.00247,1e-05,0.18955]
[1779920390560,36.71,74399.57,2.61,0.00247,1e-05,0.18955]
[1779920390568,36.71,74401.86,2.61,0.00249,1e-05,0.19091]
[1779920397934,36.71,74400.25,2.61,0.00247,1e-05,0.18995]
[1779920403600,36.71,74395.18,2.61,0.00243,1e-05,0.18698]
[1779920407996,36.71,74408.86,2.61,0.00255,1e-05,0.1951]
[1779920410650,36.71,74421.48,2.61,0.00266,1e-05,0.20287]
[1779920413603,36.71,74418.69,2.61,0.00263,1e-05,0.20113]
[1779920413704,36.71,74418.66,2.61,0.00263,1e-05,0.20111]
[1779920418705,36.71,74419.31,2.61,0.00264,1e-05,0.20151]
[1779920422616,36.71,74415.21,2.61,0.0026,1e-05,0.19898]
[1779920422734,36.71,74403.31,2.61,0.0025,1e-05,0.19177]
[1779920426771,36.71,74389.55,2.61,0.00238,1e-05,0.18372]
[1779920431806,36.71,74380.35,2.61,0.00229,1e-05,0.17711]
[1779920433821,36.71,74393.31,2.61,0.0024,1e-05,0.18446]
[1779920438851,36.71,74395.92,2.61,0.00242,1e-05,0.18597]
[1779920443884,36.71,74396.78,2.61,0.00243,1e-05,0.18647]
[1779920449927,36.71,74394.72,2.61,0.00241,1e-05,0.18527]
[1779920454961,36.71,74395.08,2.61,0.00241,1e-05,0.18548]
[1779920459998,36.71,74401.88,2.61,0.00247,1e-05,0.18945]
[1779920465038,36.71,74407.42,2.61,0.00252,1e-05,0.19275]
[1779920470071,36.71,74406.68,2.61,0.00251,1e-05,0.1923]
[1779920472142,36.71,74406.92,2.61,0.00251,1e-05,0.19245]
[1779920472152,36.71,74406.87,2.61,0.00251,1e-05,0.19242]
[1779920472712,36.71,74406.87,2.61,0.00251,1e-05,0.19242]
[1779920473089,36.71,74407.39,2.61,0.00252,1e-05,0.19273]
[1779920475109,36.71,74423.49,2.61,0.00266,1e-05,0.20258]
[1779920480142,36.71,74434.39,2.61,0.00276,1e-05,0.2095]
[1779920485175,36.71,74449.19,2.61,0.0029,1e-05,0.21922]
[1779920490211,36.71,74449.11,2.61,0.0029,1e-05,0.21917]
[1779920495244,36.71,74446.32,2.61,0.00285,1e-05,0.21569]
[1779920500279,36.71,74444.37,2.61,0.00283,1e-05,0.2144]
[1779920505314,36.71,74449.52,2.61,0.00288,1e-05,0.21781]
[1779920510349,36.71,74451.34,2.61,0.0029,1e-05,0.21903]
[1779920515387,36.71,74448.84,2.61,0.00287,1e-05,0.21736]
[1779920520421,36.71,74453.52,2.61,0.00292,1e-05,0.22049]
[1779920525455,36.71,74450.64,2.61,0.00289,1e-05,0.21856]
[1779920530490,36.71,74467.59,2.61,0.00306,1e-05,0.23014]
[1779920535525,36.71,74464.25,2.61,0.00303,1e-05,0.22782]
[1779920540560,36.71,74469.26,2.61,0.00308,1e-05,0.23131]
[1779920545595,36.71,74469.56,2.61,0.00308,1e-05,0.23152]
[1779920550632,36.71,74470.59,2.61,0.00309,1e-05,0.23225]
[1779920555721,36.71,74475.39,2.61,0.00312,1e-05,0.23392]
[1779920561762,36.71,74475.72,2.61,0.00312,1e-05,0.23416]
[1779920566797,36.71,74477.48,2.61,0.00314,1e-05,0.23541]
[1779920571832,36.71,74476.94,2.61,0.00314,1e-05,0.23503]
[1779920574854,36.71,74464.04,2.61,0.003,1e-05,0.22599]
[1779920575861,36.71,74451.75,2.61,0.00288,1e-05,0.21766]
[1779920579167,36.71,74449.35,2.61,0.00286,1e-05,0.21607]
[1779920579219,36.71,74452.1,2.61,0.00289,1e-05,0.2179]
[1779920583918,36.71,74458.12,2.61,0.00294,1e-05,0.22195]
[1779920584875,36.71,74458.12,2.61,0.00294,1e-05,0.22195]
[1779920584924,36.71,74462.19,2.61,0.00299,1e-05,0.22472]
[1779920589291,36.71,74450.09,2.61,0.00287,1e-05,0.21656]
[1779920589830,36.71,74450.09,2.61,0.00287,1e-05,0.21656]
[1779920589958,36.71,74450.09,2.61,0.00287,1e-05,0.21656]
[1779920595004,36.71,74445.11,2.61,0.00282,1e-05,0.21328]
[1779920598894,36.71,74440.87,2.61,0.00278,1e-05,0.21052]
[1779920599371,36.71,74437.84,2.61,0.00275,1e-05,0.20856]
[1779920602902,36.71,74437.65,2.61,0.00275,1e-05,0.20844]
[1779920603059,36.71,74437.56,2.61,0.00275,1e-05,0.20838]
[1779920608097,36.71,74437.87,2.61,0.00275,1e-05,0.20858]
[1779920608912,36.71,74437.87,2.61,0.00275,1e-05,0.20858]
[1779920609441,36.71,74437.7,2.61,0.00275,1e-05,0.20847]
[1779920615145,36.71,74437.61,2.61,0.00273,1e-05,0.20684]
[1779920621191,36.71,74436.88,2.61,0.00272,1e-05,0.20637]
[1779920626223,36.71,74435.86,2.61,0.00271,1e-05,0.20572]
[1779920631262,36.71,74436.14,2.61,0.00271,1e-05,0.2059]
[1779920636297,36.71,74436.21,2.61,0.00271,1e-05,0.20595]
[1779920641332,36.71,74436.62,2.61,0.00272,1e-05,0.20621]
[1779920646378,36.71,74429.69,2.61,0.00265,1e-05,0.20184]
[1779920652421,36.71,74433.24,2.61,0.00269,1e-05,0.20406]
[1779920657456,36.71,74444.01,2.61,0.00279,1e-05,0.21096]
[1779920659469,36.71,74458.16,2.61,0.00292,1e-05,0.22032]
[1779920664505,36.71,74456.22,2.61,0.0029,1e-05,0.21901]
[1779920669539,36.71,74449.99,2.61,0.00284,1e-05,0.21487]
[1779920674575,36.71,74450.35,2.61,0.00283,1e-05,0.21349]
[1779920679609,36.71,74454.42,2.61,0.00287,1e-05,0.21618]
[1779920684644,36.71,74452.69,2.61,0.00285,1e-05,0.21503]
[1779920689681,36.71,74446.92,2.61,0.00279,1e-05,0.21125]
[1779920695721,36.71,74445.36,2.61,0.00278,1e-05,0.21024]
[1779920700765,36.71,74436.6,2.61,0.0027,1e-05,0.20463]
[1779920705801,36.71,74435.36,2.61,0.00269,1e-05,0.20385]
[1779920710835,36.71,74434.37,2.61,0.00268,1e-05,0.20322]
[1779920715869,36.71,74429.42,2.61,0.00263,1e-05,0.20013]
[1779920720915,36.71,74430.34,2.61,0.00264,1e-05,0.2007]
[1779920725941,36.71,74437.46,2.61,0.0027,1e-05,0.20517]
[1779920730977,36.71,74439.74,2.61,0.00273,1e-05,0.20662]
[1779920735025,36.71,74427.25,2.61,0.00259,1e-05,0.19726]
[1779920739037,36.71,74440.98,2.61,0.00272,1e-05,0.20584]
[1779920744093,36.71,74442.38,2.61,0.00273,1e-05,0.20673]
[1779920749129,36.71,74442.2,2.61,0.00273,1e-05,0.20662]
[1779920754165,36.71,74441.92,2.61,0.00273,1e-05,0.20644]
[1779920759199,36.71,74443.79,2.61,0.00274,1e-05,0.20764]
[1779920764235,36.71,74447.33,2.61,0.00278,1e-05,0.20992]
[1779920769269,36.71,74451.21,2.61,0.00281,1e-05,0.21244]
[1779920774305,36.71,74451.84,2.61,0.00282,1e-05,0.21286]
[1779920779341,36.71,74449.44,2.61,0.0028,1e-05,0.21129]
[1779920784376,36.71,74458.93,2.61,0.00289,1e-05,0.21755]
[1779920789411,36.71,74460.35,2.61,0.0029,1e-05,0.2185]
[1779920794445,36.71,74464.72,2.61,0.00292,1e-05,0.21978]
[1779920799481,36.71,74467.24,2.61,0.00295,1e-05,0.22149]
[1779920804517,36.71,74467.29,2.61,0.00295,1e-05,0.22152]
[1779920810562,36.71,74465.42,2.61,0.00293,1e-05,0.22025]
[1779920815595,36.71,74464.3,2.61,0.00292,1e-05,0.2195]
[1779920820631,36.71,74464.43,2.61,0.00292,1e-05,0.21959]
[1779920825665,36.71,74461.23,2.61,0.00289,1e-05,0.21744]
[1779920830700,36.71,74467.23,2.61,0.00295,1e-05,0.22148]
[1779920835736,36.71,74468.84,2.61,0.00296,1e-05,0.22258]
[1779920840771,36.71,74475.63,2.61,0.00303,1e-05,0.22724]
[1779920843794,36.71,74490.52,2.61,0.00319,1e-05,0.23778]
[1779920848831,36.71,74495.42,2.61,0.00324,1e-05,0.24134]
[1779920853866,36.71,74500.17,2.61,0.00327,1e-05,0.24304]
[1779920858900,36.71,74502.44,2.61,0.0033,1e-05,0.24471]
[1779920863936,36.71,74507.15,2.61,0.00335,1e-05,0.24822]
[1779920868973,36.71,74504.25,2.61,0.00332,1e-05,0.24606]
[1779920874016,36.71,74501.57,2.61,0.00329,1e-05,0.24407]
[1779920879051,36.71,74500.33,2.61,0.00327,1e-05,0.24316]
[1779920884086,36.71,74500.75,2.61,0.00328,1e-05,0.24347]
[1779920889120,36.71,74505.67,2.61,0.00333,1e-05,0.24712]
[1779920894156,36.71,74514.66,2.61,0.00343,1e-05,0.2539]
[1779920899191,36.71,74518.04,2.61,0.00347,1e-05,0.2565]
[1779920904227,36.71,74521.55,2.61,0.00351,1e-05,0.25922]
[1779920909262,36.71,74530.61,2.61,0.00362,1e-05,0.26635]
[1779920913289,36.71,74526.27,2.61,0.00354,1e-05,0.26101]
[1779920917319,36.71,74511.79,2.61,0.00338,1e-05,0.24988]
[1779920922354,36.71,74514.75,2.61,0.00341,1e-05,0.25213]
[1779920927389,36.71,74518.5,2.61,0.00345,1e-05,0.25499]
[1779920932427,36.71,74524.64,2.61,0.00352,1e-05,0.25974]
[1779920937462,36.71,74526.81,2.61,0.00355,1e-05,0.26144]
[1779920942498,36.71,74525.54,2.61,0.00353,1e-05,0.26044]
[1779920946535,36.71,74513.67,2.61,0.0034,1e-05,0.25131]
[1779920948541,36.71,74501.8,2.61,0.00326,1e-05,0.24245]
[1779920953575,36.71,74508.47,2.61,0.00334,1e-05,0.24739]
[1779920958611,36.71,74515.09,2.61,0.00341,1e-05,0.25238]
[1779920961961,36.71,74529.01,2.61,0.00358,1e-05,0.26317]
[1779920967673,36.71,74538.09,2.61,0.00368,1e-05,0.27041]
[1779920972709,36.71,74542.8,2.61,0.00372,1e-05,0.27227]
[1779920977744,36.71,74538.32,2.61,0.00366,1e-05,0.26865]
[1779920982778,36.71,74533.44,2.61,0.0036,1e-05,0.26476]
[1779920987813,36.71,74530.36,2.61,0.00357,1e-05,0.26232]
[1779920992848,36.71,74521.53,2.61,0.00346,1e-05,0.25545]
[1779920996885,36.71,74507.38,2.61,0.0033,1e-05,0.24477]
[1779921001916,36.71,74495.86,2.61,0.00318,1e-05,0.23635]
[1779921006950,36.71,74483.17,2.61,0.00304,1e-05,0.22738]
[1779921011986,36.71,74484.26,2.61,0.00306,1e-05,0.22814]
[1779921016017,36.71,74468.73,2.61,0.0029,1e-05,0.21752]
[1779921021051,36.71,74476.22,2.61,0.00297,1e-05,0.22258]
[1779921026086,36.71,74487.14,2.61,0.00309,1e-05,0.23015]
[1779921029121,36.71,74473.85,2.61,0.00295,1e-05,0.22097]
[1779921030118,36.71,74461.55,2.61,0.00283,1e-05,0.21276]
[1779921031124,36.71,74452.95,2.61,0.00273,1e-05,0.20559]
[1779921036164,36.71,74446.49,2.61,0.00267,1e-05,0.2015]
[1779921041200,36.71,74440.37,2.61,0.00261,1e-05,0.19769]
[1779921046243,36.71,74433.66,2.61,0.00255,1e-05,0.19359]
[1779921048257,36.71,74410.29,2.61,0.00235,1e-05,0.17988]
[1779921049952,36.71,74410.29,2.61,0.00235,1e-05,0.17988]
[1779921050050,36.71,74387.38,2.61,0.00217,1e-05,0.16727]
[1779921055304,36.71,74391.84,2.61,0.00221,1e-05,0.16966]
[1779921059675,36.71,74391.66,2.61,0.00221,1e-05,0.16956]
[1779921059690,36.71,74397.52,2.61,0.00225,1e-05,0.17275]
[1779921062698,36.71,74410.27,2.61,0.00235,1e-05,0.17987]
[1779921068395,36.71,74415.45,2.61,0.0024,1e-05,0.18283]
[1779921073435,36.71,74421.4,2.61,0.00245,1e-05,0.18629]
[1779921078465,36.71,74421.7,2.61,0.00245,1e-05,0.18647]
[1779921082840,36.71,74434.47,2.61,0.00256,1e-05,0.19408]
[1779921086525,36.71,74447.58,2.61,0.00268,1e-05,0.20219]
[1779921091560,36.71,74446.87,2.61,0.00265,1e-05,0.20018]
[1779921096595,36.71,74440.81,2.61,0.0026,1e-05,0.19643]
[1779921101630,36.71,74451.1,2.61,0.00269,1e-05,0.20284]
[1779921106665,36.71,74449.72,2.61,0.00268,1e-05,0.20197]
[1779921111701,36.71,74445.61,2.61,0.00264,1e-05,0.1994]
[1779921116736,36.71,74446.13,2.61,0.00264,1e-05,0.19972]
[1779921121771,36.71,74447.57,2.61,0.00266,1e-05,0.20062]
[1779921126810,36.71,74444.39,2.61,0.00263,1e-05,0.19864]
[1779921131842,36.71,74450.4,2.61,0.00268,1e-05,0.2024]
[1779921136877,36.71,74445.07,2.61,0.00263,1e-05,0.19906]
[1779921141911,36.71,74452.85,2.61,0.0027,1e-05,0.20395]
[1779921146947,36.71,74463.47,2.61,0.0028,1e-05,0.21078]
[1779921151982,36.71,74473.75,2.61,0.00288,1e-05,0.21593]
[1779921157017,36.71,74474.61,2.61,0.00289,1e-05,0.2165]
[1779921160847,36.71,74484.87,2.61,0.00299,1e-05,0.22345]
[1779921161046,36.71,74487.91,2.61,0.00303,1e-05,0.22555]
[1779921165074,36.71,74495.58,2.61,0.00311,1e-05,0.23091]
[1779921170109,36.71,74497.25,2.61,0.00312,1e-05,0.2321]
[1779921175147,36.71,74498.81,2.61,0.00314,1e-05,0.23321]
[1779921179172,36.71,74506.8,2.61,0.00323,1e-05,0.23896]
[1779921182193,36.71,74512.7,2.61,0.00329,1e-05,0.24329]
[1779921185891,36.71,74516.97,2.61,0.00334,1e-05,0.24646]
[1779921186221,36.71,74511.91,2.61,0.00328,1e-05,0.24271]
[1779921191256,36.71,74523.34,2.61,0.00341,1e-05,0.25126]
[1779921193637,36.71,74507.55,2.61,0.00323,1e-05,0.23951]
[1779921199323,36.71,74503.48,2.61,0.00319,1e-05,0.23656]
[1779921204359,36.71,74505.69,2.61,0.00321,1e-05,0.23815]
[1779921209394,36.71,74502.75,2.61,0.00318,1e-05,0.23603]
[1779921214428,36.71,74503.77,2.61,0.00317,1e-05,0.235]
[1779921217449,36.71,74491.16,2.61,0.00304,1e-05,0.2261]
[1779921222484,36.71,74492.52,2.61,0.00305,1e-05,0.22704]
[1779921227519,36.71,74487.09,2.61,0.00299,1e-05,0.22329]
[1779921233922,36.71,74477.78,2.61,0.0029,1e-05,0.21697]
[1779921239607,36.71,74478.57,2.61,0.00291,1e-05,0.2175]
[1779921244638,36.71,74480.61,2.61,0.00293,1e-05,0.21887]
[1779921249775,36.71,74480.52,2.61,0.00293,1e-05,0.21881]
[1779921249795,36.71,74485.48,2.61,0.00298,1e-05,0.22218]
[1779921255717,36.71,74488.43,2.61,0.00301,1e-05,0.22421]
[1779921260751,36.71,74484.01,2.61,0.00296,1e-05,0.22118]
[1779921265793,36.71,74483.89,2.61,0.00296,1e-05,0.2211]
[1779921270828,36.71,74487.33,2.61,0.003,1e-05,0.22345]
[1779921272836,36.71,74497.22,2.61,0.00308,1e-05,0.22861]
[1779921274204,36.71,74504.62,2.61,0.00315,1e-05,0.23385]
[1779921279887,36.71,74506.5,2.61,0.00317,1e-05,0.2352]
[1779921285153,36.71,74511.36,2.61,0.00323,1e-05,0.23871]
[1779921285207,36.71,74511.05,2.61,0.00322,1e-05,0.23849]
[1779921288154,36.71,74508.04,2.61,0.00319,1e-05,0.23631]
[1779921288205,36.71,74506.07,2.61,0.00317,1e-05,0.23489]
[1779921294346,36.71,74505.72,2.61,0.00317,1e-05,0.23464]
[1779921300030,36.71,74507.1,2.61,0.00318,1e-05,0.23563]
[1779921305063,36.71,74505.89,2.61,0.00317,1e-05,0.23476]
[1779921310098,36.71,74507.1,2.61,0.00318,1e-05,0.23563]
[1779921315132,36.71,74504.9,2.61,0.00316,1e-05,0.23405]
[1779921320167,36.71,74505.83,2.61,0.00317,1e-05,0.23472]
[1779921325203,36.71,74507.06,2.61,0.00318,1e-05,0.2356]
[1779921329571,36.71,74511.36,2.61,0.00323,1e-05,0.23871]
[1779921330238,36.71,74521.1,2.61,0.00334,1e-05,0.2459]
[1779921331215,36.71,74521.1,2.61,0.00334,1e-05,0.2459]
[1779921331302,36.71,74533.47,2.61,0.00345,1e-05,0.25342]
[1779921337233,36.71,74531.76,2.61,0.00343,1e-05,0.25211]
[1779921337334,36.71,74526.14,2.61,0.00337,1e-05,0.24785]
[1779921343329,36.71,74523.62,2.61,0.00334,1e-05,0.24595]
[1779921348363,36.71,74522.75,2.61,0.00333,1e-05,0.24531]
[1779921353398,36.71,74522.69,2.61,0.00333,1e-05,0.24526]
[1779921358435,36.71,74524.14,2.61,0.00335,1e-05,0.24634]
[1779921363470,36.71,74512.21,2.61,0.00321,1e-05,0.23755]
[1779921366493,36.71,74500.2,2.61,0.00308,1e-05,0.22897]
[1779921371527,36.71,74496.66,2.61,0.00305,1e-05,0.22649]
[1779921376567,36.71,74497.68,2.61,0.00306,1e-05,0.2272]
[1779921381599,36.71,74496.85,2.61,0.00305,1e-05,0.22663]
[1779921386638,36.71,74495.92,2.61,0.00304,1e-05,0.22598]
[1779921391673,36.71,74496.6,2.61,0.00302,1e-05,0.22474]
[1779921396705,36.71,74497.39,2.61,0.00303,1e-05,0.22529]
[1779921401744,36.71,74491.86,2.61,0.00298,1e-05,0.22148]
[1779921406775,36.71,74485.82,2.61,0.00292,1e-05,0.21738]
[1779921411810,36.71,74486.78,2.61,0.00293,1e-05,0.21803]
[1779921415211,36.71,74501.65,2.61,0.00308,1e-05,0.22826]
[1779921416101,36.71,74501.65,2.61,0.00308,1e-05,0.22826]
[1779921416166,36.71,74499.92,2.61,0.00306,1e-05,0.22705]
[1779921417380,36.71,74499.92,2.61,0.00306,1e-05,0.22705]
[1779921417475,36.71,74498.8,2.61,0.00305,1e-05,0.22627]
[1779921422888,36.71,74500.1,2.61,0.00306,1e-05,0.22717]
[1779921427922,36.71,74496.99,2.61,0.00303,1e-05,0.22501]
[1779921432959,36.71,74496.72,2.61,0.00303,1e-05,0.22482]
[1779921437992,36.71,74483.88,2.61,0.0029,1e-05,0.21608]
[1779921443030,36.71,74485.31,2.61,0.00291,1e-05,0.21704]
[1779921448066,36.71,74492.03,2.61,0.00298,1e-05,0.22159]
[1779921451981,36.71,74489.27,2.61,0.00293,1e-05,0.21804]
[1779921452093,36.71,74481.74,2.61,0.00285,1e-05,0.213]
[1779921457129,36.71,74481.43,2.61,0.00285,1e-05,0.2128]
[1779921460152,36.71,74475.97,2.61,0.0028,1e-05,0.20922]
[1779921465186,36.71,74480.82,2.61,0.00284,1e-05,0.2124]
[1779921467199,36.71,74495.26,2.61,0.00299,1e-05,0.22211]
[1779921468205,36.71,74501.24,2.61,0.00305,1e-05,0.22624]
[1779921473458,36.71,74503.35,2.61,0.00307,1e-05,0.22772]
[1779921473528,36.71,74510.13,2.61,0.00314,1e-05,0.23251]
[1779921479282,36.71,74517.49,2.61,0.00322,1e-05,0.23782]
[1779921484318,36.71,74513.18,2.61,0.00318,1e-05,0.2347]
[1779921489354,36.71,74512.86,2.61,0.00317,1e-05,0.23447]
[1779921494388,36.71,74513.76,2.61,0.00318,1e-05,0.23512]
[1779921499424,36.71,74513.64,2.61,0.00318,1e-05,0.23503]
[1779921504457,36.71,74508.82,2.61,0.00313,1e-05,0.23158]
[1779921507480,36.71,74496.41,2.61,0.003,1e-05,0.2229]
[1779921512515,36.71,74499.95,2.61,0.00301,1e-05,0.22363]
[1779921517552,36.71,74497.57,2.61,0.00299,1e-05,0.222]
[1779921522585,36.71,74498.83,2.61,0.003,1e-05,0.22286]
[1779921527623,36.71,74501.85,2.61,0.00303,1e-05,0.22495]
[1779921532659,36.71,74502.69,2.61,0.00304,1e-05,0.22553]
[1779921537690,36.71,74511.05,2.61,0.00313,1e-05,0.23141]
[1779921539914,36.71,74513.83,2.61,0.00316,1e-05,0.2334]
[1779921539975,36.71,74511.84,2.61,0.00314,1e-05,0.23197]
[1779921543585,36.71,74510.14,2.61,0.00312,1e-05,0.23077]
[1779921543734,36.71,74512.15,2.61,0.00314,1e-05,0.2322]
[1779921548769,36.71,74524.85,2.61,0.00328,1e-05,0.24141]
[1779921553805,36.71,74529.58,2.61,0.00333,1e-05,0.24492]
[1779921558842,36.71,74528.35,2.61,0.00332,1e-05,0.244]
[1779921563874,36.71,74527.76,2.61,0.00331,1e-05,0.24356]
[1779921568910,36.71,74525.05,2.61,0.00328,1e-05,0.24155]
[1779921573946,36.71,74524.06,2.61,0.00325,1e-05,0.23902]
[1779921578980,36.71,74525.46,2.61,0.00326,1e-05,0.24005]
[1779921584018,36.71,74526.71,2.61,0.00328,1e-05,0.24096]
[1779921589053,36.71,74526.12,2.61,0.00327,1e-05,0.24053]
[1779921595094,36.71,74525.28,2.61,0.00326,1e-05,0.23991]
[1779921600130,36.71,74523.69,2.61,0.00324,1e-05,0.23875]
[1779921605169,36.71,74528.27,2.61,0.00329,1e-05,0.24212]
[1779921610203,36.71,74529.47,2.61,0.00331,1e-05,0.24301]
[1779921613225,36.71,74546.49,2.61,0.0035,1e-05,0.25592]
[1779921618260,36.71,74554.6,2.61,0.0036,1e-05,0.26229]
[1779921623295,36.71,74556.16,2.61,0.00362,1e-05,0.26352]
[1779921628330,36.71,74555.01,2.61,0.0036,1e-05,0.26261]
[1779921631356,36.71,74549.01,2.61,0.00351,1e-05,0.25598]
[1779921636386,36.71,74535.41,2.61,0.00335,1e-05,0.2456]
[1779921641421,36.71,74532.69,2.61,0.00332,1e-05,0.24357]
[1779921646456,36.71,74533.4,2.61,0.00333,1e-05,0.2441]
[1779921651490,36.71,74535.35,2.61,0.00335,1e-05,0.24556]
[1779921656525,36.71,74540.79,2.61,0.00341,1e-05,0.24967]
[1779921661561,36.71,74559.06,2.61,0.00363,1e-05,0.26389]
[1779921665590,36.71,74547.03,2.61,0.00348,1e-05,0.25445]
[1779921670624,36.71,74542.61,2.61,0.00343,1e-05,0.25105]
[1779921675658,36.71,74537.51,2.61,0.00337,1e-05,0.24718]
[1779921680693,36.71,74535.11,2.61,0.00335,1e-05,0.24538]
[1779921685732,36.71,74535.12,2.61,0.00335,1e-05,0.24539]
[1779921690776,36.71,74534.81,2.61,0.00334,1e-05,0.24515]
[1779921695812,36.71,74532.41,2.61,0.00329,1e-05,0.24154]
[1779921700847,36.71,74524.25,2.61,0.0032,1e-05,0.23557]
[1779921705882,36.71,74517.38,2.61,0.00313,1e-05,0.23064]
[1779921710917,36.71,74524.45,2.61,0.0032,1e-05,0.23571]
[1779921716334,36.71,74523.03,2.61,0.00319,1e-05,0.23469]
[1779921721994,36.71,74523.89,2.61,0.0032,1e-05,0.23531]
[1779921727037,36.71,74525.47,2.61,0.00322,1e-05,0.23645]
[1779921730077,36.71,74504.08,2.61,0.00299,1e-05,0.22136]
[1779921735113,36.71,74512.92,2.61,0.00308,1e-05,0.22749]
[1779921740149,36.71,74521.83,2.61,0.00318,1e-05,0.23382]
[1779921745184,36.71,74528.54,2.61,0.00325,1e-05,0.23869]
[1779921750218,36.71,74541.01,2.61,0.00339,1e-05,0.24797]
[1779921755254,36.71,74538.1,2.61,0.00333,1e-05,0.24394]
[1779921760288,36.71,74531.57,2.61,0.00326,1e-05,0.2391]
[1779921765324,36.71,74532.7,2.61,0.00327,1e-05,0.23993]
[1779921769352,36.71,74545.77,2.61,0.00342,1e-05,0.24972]
[1779921774396,36.71,74547.42,2.61,0.00344,1e-05,0.25098]
[1779921779432,36.71,74548.72,2.61,0.00345,1e-05,0.25197]
[1779921784468,36.71,74558.36,2.61,0.00357,1e-05,0.25947]
[1779921789503,36.71,74560.44,2.61,0.00359,1e-05,0.26111]
[1779921794541,36.71,74558.94,2.61,0.00357,1e-05,0.25992]
[1779921799573,36.71,74559.52,2.61,0.00358,1e-05,0.26038]
[1779921805616,36.71,74560.68,2.61,0.00359,1e-05,0.2613]
[1779921810652,36.71,74559.2,2.61,0.00358,1e-05,0.26013]
[1779921815686,36.71,74557.71,2.61,0.00353,1e-05,0.25704]
[1779921821728,36.71,74556.49,2.61,0.00352,1e-05,0.25608]
[1779921826766,36.71,74557.26,2.61,0.00353,1e-05,0.25668]
[1779921831799,36.71,74557.75,2.61,0.00353,1e-05,0.25707]
[1779921836834,36.71,74557.33,2.61,0.00353,1e-05,0.25674]
[1779921841868,36.71,74555.05,2.61,0.0035,1e-05,0.25496]
[1779921843883,36.71,74540.16,2.61,0.00333,1e-05,0.24363]
[1779921846903,36.71,74523.08,2.61,0.00314,1e-05,0.23117]
[1779921851940,36.71,74524.72,2.61,0.00316,1e-05,0.23235]
[1779921856974,36.71,74521.75,2.61,0.00313,1e-05,0.23023]
[1779921862010,36.71,74527.05,2.61,0.00318,1e-05,0.23402]
[1779921867046,36.71,74528.05,2.61,0.0032,1e-05,0.23474]
[1779921871425,36.71,74522.61,2.61,0.00311,1e-05,0.22908]
[1779921877121,36.71,74525.98,2.61,0.00315,1e-05,0.23148]
[1779921882155,36.71,74526.15,2.61,0.00315,1e-05,0.2316]
[1779921884170,36.71,74537.91,2.61,0.00328,1e-05,0.24013]
[1779921889205,36.71,74537.7,2.61,0.00328,1e-05,0.23998]
[1779921894240,36.71,74530.23,2.61,0.0032,1e-05,0.23453]
[1779921900651,36.71,74525.83,2.61,0.00315,1e-05,0.23137]
[1779921906325,36.71,74518.89,2.61,0.00307,1e-05,0.22646]
[1779921907250,36.71,74518.89,2.61,0.00307,1e-05,0.22646]
[1779921907333,36.71,74517.35,2.61,0.00306,1e-05,0.22538]
[1779921909062,36.71,74517.46,2.61,0.00306,1e-05,0.22546]
[1779921909347,36.71,74513.27,2.61,0.00302,1e-05,0.22255]
[1779921914381,36.71,74512.41,2.61,0.00301,1e-05,0.22195]
[1779921919416,36.71,74517.45,2.61,0.00306,1e-05,0.22545]
[1779921924452,36.71,74536.11,2.61,0.00326,1e-05,0.23881]
[1779921927545,36.71,74540.42,2.61,0.00331,1e-05,0.24199]
[1779921927546,36.71,74540.56,2.61,0.00331,1e-05,0.2421]
[1779921930326,36.71,74541.83,2.61,0.00332,1e-05,0.24304]
[1779921930494,36.71,74541.71,2.61,0.00332,1e-05,0.24295]
[1779921935896,36.71,74541.75,2.61,0.0033,1e-05,0.24115]
[1779921941570,36.71,74544.46,2.61,0.00333,1e-05,0.24316]
[1779921947620,36.71,74548.43,2.61,0.00337,1e-05,0.24614]
[1779921952653,36.71,74549.82,2.61,0.00339,1e-05,0.24719]
[1779921957688,36.71,74546.7,2.61,0.00335,1e-05,0.24484]
[1779921962723,36.71,74551.06,2.61,0.0034,1e-05,0.24813]
[1779921967759,36.71,74553.77,2.61,0.00344,1e-05,0.25019]
[1779921972793,36.71,74548.97,2.61,0.00338,1e-05,0.24654]
[1779921977829,36.71,74546.65,2.61,0.00335,1e-05,0.2448]
[1779921982864,36.71,74541.32,2.61,0.00329,1e-05,0.24083]
[1779921987899,36.71,74540.51,2.61,0.00328,1e-05,0.24023]
[1779921992935,36.71,74535.5,2.61,0.0032,1e-05,0.23476]
[1779921997968,36.71,74531.84,2.61,0.00317,1e-05,0.23212]
[1779922001996,36.71,74517.56,2.61,0.00301,1e-05,0.22207]
[1779922007032,36.71,74517.79,2.61,0.00302,1e-05,0.22223]
[1779922012066,36.71,74509.0,2.61,0.00293,1e-05,0.21623]
[1779922017101,36.71,74511.12,2.61,0.00295,1e-05,0.21766]
[1779922022136,36.71,74517.77,2.61,0.00302,1e-05,0.22221]
[1779922027171,36.71,74518.68,2.61,0.00303,1e-05,0.22284]
[1779922032206,36.71,74518.87,2.61,0.00303,1e-05,0.22297]
[1779922036236,36.71,74503.48,2.61,0.00287,1e-05,0.21253]
[1779922041576,36.71,74493.65,2.61,0.00278,1e-05,0.20608]
[1779922041611,36.71,74493.77,2.61,0.00278,1e-05,0.20616]
[1779922044292,36.71,74500.09,2.61,0.00284,1e-05,0.21029]
[1779922049327,36.71,74502.54,2.61,0.00286,1e-05,0.21191]
[1779922054362,36.71,74502.93,2.61,0.00284,1e-05,0.21051]
[1779922057383,36.71,74496.34,2.61,0.00278,1e-05,0.2062]
[1779922062418,36.71,74494.0,2.61,0.00276,1e-05,0.20469]
[1779922069467,36.71,74494.06,2.61,0.00276,1e-05,0.20473]
[1779922072490,36.71,74484.54,2.61,0.00267,1e-05,0.19868]
[1779922073496,36.71,74476.66,2.61,0.0026,1e-05,0.19379]
[1779922078532,36.71,74470.41,2.61,0.00254,1e-05,0.18998]
[1779922080919,36.71,74457.25,2.61,0.00243,1e-05,0.18218]
[1779922083569,36.71,74465.82,2.61,0.0025,1e-05,0.18723]
[1779922084574,36.71,74471.36,2.61,0.00255,1e-05,0.19056]
[1779922088601,36.71,74472.99,2.61,0.00256,1e-05,0.19154]
[1779922089609,36.71,74473.65,2.61,0.00257,1e-05,0.19194]
[1779922094644,36.71,74474.06,2.61,0.00257,1e-05,0.19219]
[1779922100052,36.71,74465.43,2.61,0.0025,1e-05,0.187]
[1779922104080,36.71,74471.3,2.61,0.00255,1e-05,0.19052]
[1779922107736,36.71,74477.14,2.61,0.0026,1e-05,0.19408]
[1779922108743,36.71,74470.27,2.61,0.00254,1e-05,0.1899]
[1779922114161,36.71,74471.49,2.61,0.00253,1e-05,0.1891]
[1779922120830,36.71,74472.01,2.61,0.00253,1e-05,0.18942]
[1779922125874,36.71,74471.04,2.61,0.00253,1e-05,0.18883]
[1779922130903,36.71,74471.18,2.61,0.00253,1e-05,0.18892]
[1779922135938,36.71,74471.64,2.61,0.00253,1e-05,0.18919]
[1779922141984,36.71,74471.45,2.61,0.00253,1e-05,0.18908]
[1779922142988,36.71,74460.91,2.61,0.00244,1e-05,0.18283]
[1779922143996,36.71,74453.51,2.61,0.00237,1e-05,0.17856]
[1779922149046,36.71,74435.9,2.61,0.00223,1e-05,0.16872]
[1779922154082,36.71,74441.6,2.61,0.00228,1e-05,0.17185]
[1779922159120,36.71,74444.84,2.61,0.0023,1e-05,0.17365]
[1779922164154,36.71,74449.2,2.61,0.00234,1e-05,0.1761]
[1779922169191,36.71,74450.15,2.61,0.00235,1e-05,0.17664]
[1779922173220,36.71,74442.89,2.61,0.00227,1e-05,0.17115]
[1779922175232,36.71,74436.21,2.61,0.00222,1e-05,0.1675]
[1779922180267,36.71,74436.85,2.61,0.00222,1e-05,0.16785]
[1779922183287,36.71,74442.82,2.61,0.00227,1e-05,0.17111]
[1779922186308,36.71,74451.78,2.61,0.00234,1e-05,0.17612]
[1779922191343,36.71,74450.9,2.61,0.00233,1e-05,0.17562]
[1779922196380,36.71,74447.25,2.61,0.0023,1e-05,0.17357]
[1779922201414,36.71,74442.78,2.61,0.00227,1e-05,0.17109]
[1779922204796,36.71,74435.43,2.61,0.00221,1e-05,0.16708]
[1779922211485,36.71,74437.28,2.61,0.00222,1e-05,0.16808]
[1779922216519,36.71,74440.66,2.61,0.00225,1e-05,0.16992]
[1779922219541,36.71,74434.93,2.61,0.00221,1e-05,0.16681]
[1779922224943,36.71,74436.94,2.61,0.00222,1e-05,0.1679]
[1779922227598,36.71,74427.9,2.61,0.00215,1e-05,0.16305]
[1779922231627,36.71,74422.74,2.61,0.00209,1e-05,0.159]
[1779922236662,36.71,74423.62,2.61,0.0021,1e-05,0.15946]
[1779922241697,36.71,74423.06,2.61,0.0021,1e-05,0.15917]
[1779922251768,36.71,74422.21,2.61,0.00209,1e-05,0.15873]
[1779922256802,36.71,74424.48,2.61,0.00211,1e-05,0.15991]
[1779922257808,36.71,74429.93,2.61,0.00215,1e-05,0.16276]
[1779922260831,36.71,74435.56,2.61,0.00219,1e-05,0.16576]
[1779922265867,36.71,74436.64,2.61,0.0022,1e-05,0.16634]
[1779922270903,36.71,74434.89,2.61,0.00219,1e-05,0.1654]
[1779922275954,36.71,74433.9,2.61,0.00218,1e-05,0.16487]
[1779922276960,36.71,74442.84,2.61,0.00225,1e-05,0.16971]
[1779922277968,36.71,74449.37,2.61,0.0023,1e-05,0.17333]
[1779922283004,36.71,74450.2,2.61,0.00231,1e-05,0.17379]
[1779922287041,36.71,74440.73,2.61,0.00223,1e-05,0.16856]
[1779922288948,36.71,74440.73,2.61,0.00223,1e-05,0.16856]
[1779922289048,36.71,74429.89,2.61,0.00215,1e-05,0.16274]
[1779922290760,36.71,74418.93,2.61,0.00207,1e-05,0.15704]
[1779922290861,36.71,74412.17,2.61,0.00202,1e-05,0.15361]
[1779922296098,36.71,74412.62,2.61,0.002,1e-05,0.15254]
[1779922298112,36.71,74418.84,2.61,0.00205,1e-05,0.15567]
[1779922302141,36.71,74424.35,2.61,0.00209,1e-05,0.1585]
[1779922308182,36.71,74422.76,2.61,0.00208,1e-05,0.15768]
[1779922310196,36.71,74415.04,2.61,0.00202,1e-05,0.15375]
[1779922315230,36.71,74411.89,2.61,0.002,1e-05,0.15217]
[1779922319258,36.71,74406.55,2.61,0.00196,1e-05,0.14953]
[1779922324294,36.71,74406.59,2.61,0.00196,1e-05,0.14955]
[1779922326320,36.71,74413.72,2.61,0.00201,1e-05,0.15309]
[1779922327326,36.71,74422.57,2.61,0.00208,1e-05,0.15758]
[1779922332361,36.71,74425.45,2.61,0.0021,1e-05,0.15907]
[1779922335383,36.71,74430.73,2.61,0.00214,1e-05,0.16183]
[1779922340417,36.71,74431.88,2.61,0.00215,1e-05,0.16243]
[1779922342431,36.71,74438.04,2.61,0.00219,1e-05,0.16571]
[1779922348476,36.71,74436.97,2.61,0.00219,1e-05,0.16514]
[1779922353511,36.71,74437.67,2.61,0.00217,1e-05,0.16414]
[1779922358546,36.71,74437.93,2.61,0.00217,1e-05,0.16427]
[1779922363582,36.71,74438.55,2.61,0.00218,1e-05,0.1646]
[1779922368616,36.71,74441.56,2.61,0.0022,1e-05,0.16622]
[1779922373651,36.71,74436.82,2.61,0.00217,1e-05,0.16368]
[1779922378687,36.71,74436.98,2.61,0.00217,1e-05,0.16377]
[1779922383721,36.71,74438.63,2.61,0.00218,1e-05,0.16465]
[1779922388757,36.71,74437.99,2.61,0.00218,1e-05,0.16431]
[1779922390771,36.71,74430.84,2.61,0.00212,1e-05,0.16053]
[1779922393123,36.71,74425.14,2.61,0.00208,1e-05,0.15757]
[1779922398827,36.71,74430.35,2.61,0.00212,1e-05,0.16027]
[1779922403861,36.71,74431.59,2.61,0.00213,1e-05,0.16092]
[1779922409904,36.71,74429.25,2.61,0.00211,1e-05,0.1597]
[1779922414939,36.71,74429.37,2.61,0.00209,1e-05,0.15842]
[1779922419974,36.71,74428.97,2.61,0.00209,1e-05,0.15821]
[1779922425013,36.71,74429.18,2.61,0.00209,1e-05,0.15832]
[1779922430053,36.71,74444.15,2.61,0.00221,1e-05,0.16623]
[1779922433404,36.71,74449.89,2.61,0.00225,1e-05,0.16935]
[1779922439117,36.71,74447.94,2.61,0.00224,1e-05,0.16828]
[1779922444151,36.71,74447.77,2.61,0.00223,1e-05,0.16819]
[1779922445158,36.71,74442.02,2.61,0.00219,1e-05,0.16508]
[1779922450193,36.71,74441.29,2.61,0.00218,1e-05,0.16469]
[1779922452209,36.71,74433.85,2.61,0.00213,1e-05,0.16075]
[1779922453545,36.71,74421.44,2.61,0.00203,1e-05,0.15436]
[1779922459257,36.71,74418.84,2.61,0.00201,1e-05,0.15305]
[1779922464292,36.71,74420.51,2.61,0.00203,1e-05,0.15389]
[1779922469327,36.71,74420.77,2.61,0.00203,1e-05,0.15402]
[1779922474363,36.71,74418.08,2.61,0.00199,1e-05,0.15137]
[1779922479399,36.71,74418.5,2.61,0.00199,1e-05,0.15158]
[1779922485442,36.71,74423.48,2.61,0.00203,1e-05,0.15408]
[1779922490477,36.71,74421.09,2.61,0.00201,1e-05,0.15288]
[1779922495511,36.71,74422.14,2.61,0.00202,1e-05,0.1534]
[1779922500546,36.71,74423.21,2.61,0.00203,1e-05,0.15394]
[1779922505582,36.71,74425.11,2.61,0.00204,1e-05,0.15491]
[1779922508603,36.71,74431.99,2.61,0.00209,1e-05,0.15843]
[1779922509609,36.71,74437.7,2.61,0.00214,1e-05,0.16141]
[1779922511624,36.71,74442.99,2.61,0.00218,1e-05,0.16422]
[1779922516660,36.71,74437.08,2.61,0.00213,1e-05,0.16109]
[1779922521696,36.71,74440.4,2.61,0.00216,1e-05,0.16284]
[1779922526729,36.71,74444.87,2.61,0.00219,1e-05,0.16523]
[1779922531764,36.71,74443.53,2.61,0.00216,1e-05,0.16313]
[1779922536799,36.71,74442.83,2.61,0.00216,1e-05,0.16276]
[1779922537808,36.71,74434.47,2.61,0.0021,1e-05,0.15837]
[1779922541159,36.71,74427.2,2.61,0.00204,1e-05,0.15465]
[1779922545911,36.71,74428.46,2.61,0.00205,1e-05,0.15529]
[1779922545933,36.71,74427.78,2.61,0.00205,1e-05,0.15494]
[1779922547401,36.71,74427.78,2.61,0.00205,1e-05,0.15494]
[1779922547410,36.71,74424.37,2.61,0.00202,1e-05,0.15322]
[1779922548057,36.71,74424.37,2.61,0.00202,1e-05,0.15322]
[1779922548155,36.71,74424.89,2.61,0.00202,1e-05,0.15348]
[1779922549954,36.71,74424.89,2.61,0.00202,1e-05,0.15348]
[1779922550073,36.71,74424.89,2.61,0.00202,1e-05,0.15348]
[1779922550175,36.71,74407.36,2.61,0.0019,1e-05,0.14486]
[1779922555940,36.71,74402.26,2.61,0.00187,1e-05,0.14244]
[1779922558962,36.71,74386.56,2.61,0.00176,1e-05,0.13519]
[1779922559974,36.71,74366.34,2.61,0.00164,1e-05,0.12634]
[1779922561324,36.71,74348.99,2.61,0.00153,1e-05,0.11916]
[1779922567020,36.71,74354.31,2.61,0.00156,1e-05,0.12133]
[1779922572055,36.71,74361.1,2.61,0.0016,1e-05,0.12414]
[1779922577091,36.71,74359.2,2.61,0.00159,1e-05,0.12334]
[1779922582125,36.71,74356.38,2.61,0.00158,1e-05,0.12218]
[1779922587160,36.71,74359.6,2.61,0.0016,1e-05,0.12351]
[1779922592195,36.71,74365.79,2.61,0.00162,1e-05,0.12499]
[1779922597231,36.71,74365.89,2.61,0.00162,1e-05,0.12503]
[1779922602265,36.71,74364.0,2.61,0.00161,1e-05,0.12424]
[1779922607300,36.71,74364.7,2.61,0.00161,1e-05,0.12453]
[1779922612336,36.71,74364.87,2.61,0.00161,1e-05,0.12461]
[1779922617370,36.71,74376.91,2.61,0.00169,1e-05,0.12975]
[1779922622406,36.71,74388.59,2.61,0.00176,1e-05,0.13492]
[1779922627449,36.71,74380.63,2.61,0.00171,1e-05,0.13138]
[1779922631469,36.71,74366.79,2.61,0.00162,1e-05,0.12541]
[1779922636504,36.71,74380.23,2.61,0.00171,1e-05,0.1312]
[1779922641538,36.71,74383.32,2.61,0.00173,1e-05,0.13257]
[1779922646581,36.71,74390.88,2.61,0.00177,1e-05,0.13596]
[1779922651615,36.71,74391.62,2.61,0.00176,1e-05,0.1351]
[1779922656649,36.71,74390.72,2.61,0.00176,1e-05,0.1347]
[1779922662031,36.71,74389.71,2.61,0.00175,1e-05,0.13424]
[1779922667726,36.71,74388.6,2.61,0.00174,1e-05,0.13375]
[1779922672761,36.71,74387.88,2.61,0.00174,1e-05,0.13342]
[1779922677796,36.71,74386.85,2.61,0.00173,1e-05,0.13296]
[1779922682833,36.71,74377.48,2.61,0.00167,1e-05,0.12885]
[1779922687866,36.71,74379.72,2.61,0.00169,1e-05,0.12982]
[1779922692903,36.71,74379.25,2.61,0.00169,1e-05,0.12962]
[1779922697938,36.71,74379.13,2.61,0.00168,1e-05,0.12957]
[1779922702972,36.71,74379.56,2.61,0.00169,1e-05,0.12976]
[1779922708048,36.71,74379.43,2.61,0.00169,1e-05,0.1297]
[1779922711029,36.71,74367.29,2.61,0.0016,1e-05,0.12339]
[1779922716065,36.71,74360.3,2.61,0.00156,1e-05,0.12051]
[1779922721099,36.71,74361.61,2.61,0.00157,1e-05,0.12105]
[1779922725127,36.71,74349.5,2.61,0.0015,1e-05,0.11617]
[1779922730163,36.73,74337.64,2.61,0.00144,1e-05,0.11207]
[1779922735198,36.75,74334.81,2.61,0.00143,1e-05,0.11168]
[1779922740234,36.76,74333.44,2.61,0.00143,1e-05,0.11146]
[1779922745267,36.79,74329.97,2.61,0.00142,1e-05,0.11087]
[1779922750302,36.82,74329.63,2.61,0.00143,1e-05,0.11144]
[1779922756344,36.84,74328.71,2.61,0.00143,1e-05,0.11163]
[1779922761379,36.84,74328.74,2.61,0.00143,1e-05,0.1117]
[1779922764403,36.84,74312.77,2.61,0.00135,1e-05,0.10581]
[1779922769436,36.86,74314.1,2.61,0.00136,1e-05,0.10669]
[1779922774471,36.86,74320.28,2.61,0.00139,1e-05,0.10808]
[1779922779505,36.87,74314.4,2.61,0.00136,1e-05,0.10606]
[1779922784541,36.87,74314.83,2.61,0.00136,1e-05,0.10636]
[1779922790584,36.88,74315.89,2.61,0.00137,1e-05,0.10692]
[1779922795618,36.88,74316.16,2.61,0.00137,1e-05,0.10716]
[1779922800677,36.89,74320.61,2.61,0.0014,1e-05,0.10894]
[1779922801704,36.89,74295.1,2.61,0.00127,0.0,0.09983]
[1779922806723,36.91,74291.92,2.61,0.00126,0.0,0.09926]
[1779922808740,36.91,74278.81,2.61,0.0012,0.0,0.09496]
[1779922813784,36.93,74284.09,2.61,0.00123,0.0,0.097]
[1779922818811,36.94,74289.36,2.61,0.00126,0.0,0.09904]
[1779922823843,36.95,74289.88,2.61,0.00127,0.0,0.09947]
[1779922828879,36.96,74278.18,2.61,0.00121,0.0,0.09579]
[1779922831899,36.97,74274.03,2.61,0.00119,0.0,0.09371]
[1779922836943,36.98,74264.31,2.61,0.00115,0.0,0.09091]
[1779922839961,36.99,74280.25,2.61,0.00122,0.0,0.09628]
[1779922844996,37.0,74292.57,2.61,0.00128,0.0,0.10076]
[1779922850031,37.01,74298.55,2.61,0.00132,0.0,0.10309]
[1779922855070,37.02,74299.96,2.61,0.00133,0.0,0.10381]
[1779922860104,37.03,74310.15,2.61,0.00138,1e-05,0.1077]
[1779922863310,37.03,74322.09,2.61,0.00144,1e-05,0.11223]
[1779922863409,37.03,74322.55,2.61,0.00145,1e-05,0.11245]
[1779922866146,37.03,74331.11,2.61,0.0015,1e-05,0.11581]
[1779922871187,37.03,74330.43,2.61,0.00149,1e-05,0.11562]
[1779922876216,37.04,74327.36,2.61,0.00148,1e-05,0.11447]
[1779922877223,37.04,74320.34,2.61,0.00144,1e-05,0.11182]
[1779922881254,37.04,74315.03,2.61,0.00141,1e-05,0.10991]
[1779922882259,37.04,74309.26,2.61,0.00138,1e-05,0.10781]
[1779922883660,37.04,74314.55,2.61,0.00141,1e-05,0.1098]
[1779922889306,37.05,74314.2,2.61,0.00141,1e-05,0.10983]
[1779922894342,37.06,74315.91,2.61,0.00141,1e-05,0.1096]
[1779922899376,37.06,74321.2,2.61,0.00144,1e-05,0.11172]
[1779922904413,37.06,74322.69,2.61,0.00145,1e-05,0.1124]
[1779922909448,37.07,74325.86,2.61,0.00147,1e-05,0.11371]
[1779922914484,37.07,74327.85,2.61,0.00148,1e-05,0.11456]
[1779922919518,37.07,74322.48,2.61,0.00145,1e-05,0.11258]
[1779922921532,37.08,74312.36,2.61,0.0014,1e-05,0.10883]
[1779922926568,37.08,74317.16,2.61,0.00143,1e-05,0.11076]
[1779922931604,37.09,74316.17,2.61,0.00142,1e-05,0.11051]
[1779922935633,37.1,74322.87,2.61,0.00146,1e-05,0.11338]
[1779922936639,37.1,74329.2,2.61,0.0015,1e-05,0.11586]
[1779922942682,37.1,74329.0,2.61,0.0015,1e-05,0.11585]
[1779922947719,37.1,74331.65,2.61,0.00151,1e-05,0.11695]
[1779922952753,37.1,74330.77,2.61,0.00149,1e-05,0.11558]
[1779922957791,37.11,74336.83,2.61,0.00153,1e-05,0.11801]
[1779922962827,37.11,74340.2,2.61,0.00155,1e-05,0.11936]
[1779922967864,37.11,74342.46,2.61,0.00156,1e-05,0.12028]
[1779922972899,37.11,74346.99,2.61,0.00159,1e-05,0.12212]
[1779922973906,37.11,74359.07,2.61,0.00166,1e-05,0.12717]
[1779922978941,37.11,74364.32,2.61,0.00169,1e-05,0.12942]
[1779922983977,37.11,74361.67,2.61,0.00168,1e-05,0.12828]
[1779922989013,37.11,74364.58,2.61,0.00169,1e-05,0.12953]
[1779922994049,37.11,74364.87,2.61,0.00169,1e-05,0.12965]
[1779922999089,37.11,74366.72,2.61,0.00171,1e-05,0.13046]
[1779923004127,37.11,74369.07,2.61,0.00172,1e-05,0.13148]
[1779923006786,37.11,74372.93,2.61,0.00175,1e-05,0.13318]
[1779923007150,37.11,74372.93,2.61,0.00175,1e-05,0.13318]
[1779923012186,37.11,74370.85,2.61,0.00172,1e-05,0.13109]
[1779923017221,37.11,74370.7,2.61,0.00172,1e-05,0.13102]
[1779923023263,37.11,74371.83,2.61,0.00172,1e-05,0.13151]
[1779923028299,37.11,74371.68,2.61,0.00172,1e-05,0.13145]
[1779923034716,37.11,74371.4,2.61,0.00172,1e-05,0.13133]
[1779923040383,37.11,74371.29,2.61,0.00172,1e-05,0.13128]
[1779923045417,37.11,74361.35,2.61,0.00166,1e-05,0.12699]
[1779923050453,37.11,74362.62,2.61,0.00167,1e-05,0.12753]
[1779923055500,37.11,74366.32,2.61,0.00169,1e-05,0.12912]
[1779923060525,37.11,74369.27,2.61,0.00171,1e-05,0.1304]
[1779923065561,37.11,74368.93,2.61,0.00171,1e-05,0.13025]
[1779923070596,37.11,74368.67,2.61,0.0017,1e-05,0.13014]
[1779923076641,37.11,74369.46,2.61,0.00169,1e-05,0.12931]
[1779923081672,37.11,74372.17,2.61,0.00171,1e-05,0.13049]
[1779923086710,37.11,74370.82,2.61,0.0017,1e-05,0.1299]
[1779923091744,37.11,74362.38,2.61,0.00165,1e-05,0.12629]
[1779923097787,37.11,74363.6,2.61,0.00166,1e-05,0.1268]
[1779923102822,37.11,74363.62,2.61,0.00166,1e-05,0.12681]
[1779923107857,37.11,74364.75,2.61,0.00166,1e-05,0.12729]
[1779923112892,37.11,74364.51,2.61,0.00166,1e-05,0.12719]
[1779923118935,37.11,74365.19,2.61,0.00167,1e-05,0.12748]
[1779923123972,37.11,74365.08,2.61,0.00167,1e-05,0.12743]
[1779923129008,37.11,74364.79,2.61,0.00166,1e-05,0.12731]
[1779923130016,37.11,74323.92,2.61,0.00143,1e-05,0.11091]
[1779923132029,37.11,74320.18,2.61,0.0014,1e-05,0.10851]
[1779923136054,37.11,74316.28,2.61,0.00138,1e-05,0.10716]
[1779923136151,37.11,74322.89,2.61,0.00142,1e-05,0.10964]
[1779923142098,37.16,74322.57,2.61,0.00143,1e-05,0.11088]
[1779923147133,37.2,74325.55,2.61,0.00146,1e-05,0.11301]
[1779923151039,37.22,74324.63,2.61,0.00147,1e-05,0.11318]
[1779923151162,37.23,74319.07,2.61,0.00144,1e-05,0.11124]
[1779923152170,37.23,74304.49,2.61,0.00137,1e-05,0.10607]
[1779923157204,37.24,74301.43,2.61,0.00135,1e-05,0.10515]
[1779923157734,37.24,74301.43,2.61,0.00135,1e-05,0.10515]
[1779923158211,37.24,74301.96,2.61,0.00136,1e-05,0.10538]
[1779923163248,37.25,74304.51,2.61,0.00137,1e-05,0.1065]
[1779923168281,37.26,74313.75,2.61,0.00142,1e-05,0.1101]
[1779923173316,37.26,74318.42,2.61,0.00145,1e-05,0.11201]
[1779923178353,37.27,74313.6,2.61,0.00143,1e-05,0.11035]
[1779923183386,37.28,74313.77,2.61,0.00143,1e-05,0.11058]
[1779923185402,37.28,74307.2,2.61,0.0014,1e-05,0.10821]
[1779923189436,37.29,74312.86,2.61,0.00143,1e-05,0.11048]
[1779923193480,37.29,74321.2,2.61,0.00146,1e-05,0.11272]
[1779923198509,37.3,74321.01,2.61,0.00146,1e-05,0.1128]
[1779923201529,37.3,74329.93,2.61,0.00151,1e-05,0.11648]
[1779923202536,37.3,74338.35,2.61,0.00156,1e-05,0.11984]
[1779923203875,37.3,74338.35,2.61,0.00156,1e-05,0.11984]
[1779923203969,37.31,74333.95,2.61,0.00154,1e-05,0.11814]
[1779923206491,37.31,74323.33,2.61,0.00148,1e-05,0.11401]
[1779923206592,37.31,74318.85,2.61,0.00146,1e-05,0.11232]
[1779923209594,37.32,74326.5,2.61,0.0015,1e-05,0.1155]
[1779923210602,37.32,74333.44,2.61,0.00154,1e-05,0.11824]
[1779923214638,37.32,74330.77,2.61,0.00153,1e-05,0.11734]
[1779923214748,37.33,74324.02,2.61,0.00149,1e-05,0.11486]
[1779923218380,37.34,74322.04,2.61,0.00149,1e-05,0.11448]
[1779923218442,37.34,74307.16,2.61,0.00141,1e-05,0.10888]
[1779923223708,37.35,74312.27,2.61,0.00144,1e-05,0.11099]
[1779923228744,37.36,74320.43,2.61,0.00148,1e-05,0.11422]
[1779923230757,37.37,74328.04,2.61,0.00153,1e-05,0.11751]
[1779923233777,37.37,74333.3,2.61,0.00156,1e-05,0.11964]
[1779923236158,37.37,74341.91,2.61,0.00161,1e-05,0.12315]
[1779923241833,37.37,74342.61,2.61,0.00161,1e-05,0.12344]
[1779923246868,37.37,74344.56,2.61,0.00162,1e-05,0.12425]
[1779923251904,37.37,74343.54,2.61,0.0016,1e-05,0.1227]
[1779923252912,37.37,74353.9,2.61,0.00167,1e-05,0.12702]
[1779923256299,37.37,74346.97,2.61,0.00162,1e-05,0.12411]
[1779923261975,37.37,74345.52,2.61,0.00162,1e-05,0.12351]
[1779923266369,37.37,74340.04,2.61,0.00158,1e-05,0.12127]
[1779923272049,37.37,74338.48,2.61,0.00157,1e-05,0.12064]
[1779923277086,37.37,74336.27,2.61,0.00156,1e-05,0.11974]
[1779923282119,37.37,74332.61,2.61,0.00154,1e-05,0.11828]
[1779923287155,37.37,74329.76,2.61,0.00153,1e-05,0.11716]
[1779923292189,37.37,74329.22,2.61,0.00152,1e-05,0.11697]
[1779923297225,37.37,74324.86,2.61,0.0015,1e-05,0.1153]
[1779923302260,37.37,74325.97,2.61,0.00151,1e-05,0.11577]
[1779923305282,37.37,74331.88,2.61,0.00154,1e-05,0.11812]
[1779923310317,37.38,74335.88,2.61,0.00156,1e-05,0.11973]
[1779923315351,37.38,74335.63,2.61,0.00155,1e-05,0.11853]
[1779923320386,37.38,74334.65,2.61,0.00154,1e-05,0.11814]
[1779923325421,37.38,74333.18,2.61,0.00153,1e-05,0.11756]
[1779923330457,37.38,74337.46,2.61,0.00156,1e-05,0.11926]
[1779923335492,37.38,74333.06,2.61,0.00153,1e-05,0.11751]
[1779923340527,37.38,74333.59,2.61,0.00153,1e-05,0.11772]
[1779923345562,37.38,74333.69,2.61,0.00154,1e-05,0.11776]
[1779923350596,37.38,74330.4,2.61,0.00152,1e-05,0.11647]
[1779923355631,37.38,74334.31,2.61,0.00154,1e-05,0.11802]
[1779923360667,37.38,74331.69,2.61,0.00152,1e-05,0.11699]
[1779923365702,37.38,74331.32,2.61,0.00152,1e-05,0.11685]
[1779923370737,37.38,74330.57,2.61,0.00152,1e-05,0.11656]
[1779923373761,37.38,74324.84,2.61,0.00147,1e-05,0.11329]
[1779923378797,37.38,74325.06,2.61,0.00148,1e-05,0.11343]
[1779923383833,37.38,74329.34,2.61,0.0015,1e-05,0.11513]
[1779923388868,37.38,74331.49,2.61,0.00151,1e-05,0.11599]
[1779923393903,37.38,74331.07,2.61,0.00151,1e-05,0.11585]
[1779923398940,37.38,74327.79,2.61,0.00149,1e-05,0.11461]
[1779923403974,37.39,74323.08,2.61,0.00147,1e-05,0.11284]
[1779923407368,37.39,74316.48,2.61,0.00143,1e-05,0.11039]
[1779923414044,37.39,74318.1,2.61,0.00144,1e-05,0.11112]
[1779923419079,37.4,74318.86,2.61,0.00145,1e-05,0.1115]
[1779923422100,37.4,74312.85,2.61,0.00142,1e-05,0.1093]
[1779923424116,37.4,74307.38,2.61,0.00139,1e-05,0.10734]
[1779923425522,37.4,74307.38,2.61,0.00139,1e-05,0.10734]
[1779923425624,37.4,74306.59,2.61,0.00139,1e-05,0.10708]
[1779923431162,37.41,74308.64,2.61,0.00139,1e-05,0.107]
[1779923435197,37.41,74337.37,2.61,0.00154,1e-05,0.11803]
[1779923437196,37.41,74337.37,2.61,0.00154,1e-05,0.11808]
[1779923437291,37.41,74334.45,2.61,0.00153,1e-05,0.11693]
[1779923442245,37.41,74342.53,2.61,0.00157,1e-05,0.12019]
[1779923447660,37.41,74348.22,2.61,0.00161,1e-05,0.1225]
[1779923449295,37.41,74353.57,2.61,0.00164,1e-05,0.12472]
[1779923451310,37.41,74365.87,2.61,0.00171,1e-05,0.12994]
[1779923452317,37.41,74374.88,2.61,0.00177,1e-05,0.13389]
[1779923457352,37.41,74374.23,2.61,0.00177,1e-05,0.1336]
[1779923462388,37.41,74371.85,2.61,0.00175,1e-05,0.13255]
[1779923466421,37.41,74358.74,2.61,0.00167,1e-05,0.12689]
[1779923471451,37.41,74356.63,2.61,0.00166,1e-05,0.126]
[1779923476486,37.41,74355.17,2.61,0.00165,1e-05,0.12539]
[1779923481521,37.41,74355.37,2.61,0.00165,1e-05,0.12547]
[1779923486556,37.41,74356.23,2.61,0.00165,1e-05,0.12583]
[1779923491592,37.41,74358.5,2.61,0.00165,1e-05,0.12564]
[1779923496626,37.41,74358.76,2.61,0.00165,1e-05,0.12575]
[1779923501661,37.41,74358.8,2.61,0.00165,1e-05,0.12576]
[1779923506698,37.41,74354.57,2.61,0.00163,1e-05,0.12399]
[1779923512739,37.41,74351.95,2.61,0.00161,1e-05,0.12291]
[1779923517774,37.41,74349.79,2.61,0.0016,1e-05,0.12202]
[1779923522809,37.41,74346.44,2.61,0.00158,1e-05,0.12066]
[1779923528253,37.41,74344.86,2.61,0.00157,1e-05,0.12002]
[1779923533890,37.41,74349.33,2.61,0.0016,1e-05,0.12183]
[1779923538924,37.41,74349.75,2.61,0.0016,1e-05,0.12201]
[1779923543960,37.41,74350.88,2.61,0.00161,1e-05,0.12247]
[1779923548995,37.41,74347.36,2.61,0.00159,1e-05,0.12103]
[1779923552017,37.41,74345.16,2.61,0.00156,1e-05,0.11903]
[1779923557052,37.41,74345.1,2.61,0.00156,1e-05,0.11901]
[1779923562089,37.41,74343.1,2.61,0.00155,1e-05,0.11821]
[1779923567126,37.41,74345.54,2.61,0.00156,1e-05,0.11918]
[1779923572159,37.41,74349.61,2.61,0.00159,1e-05,0.12083]
[1779923577193,37.41,74352.61,2.61,0.0016,1e-05,0.12205]
[1779923582229,37.41,74354.7,2.61,0.00162,1e-05,0.12291]
[1779923587264,37.41,74354.89,2.61,0.00162,1e-05,0.12299]
[1779923592300,37.41,74350.55,2.61,0.00159,1e-05,0.12121]
[1779923597335,37.41,74347.37,2.61,0.00157,1e-05,0.11992]
[1779923602370,37.41,74346.74,2.61,0.00157,1e-05,0.11967]
[1779923607405,37.41,74346.24,2.61,0.00157,1e-05,0.11947]
[1779923612439,37.41,74345.91,2.61,0.00155,1e-05,0.11823]
[1779923617477,37.41,74342.09,2.61,0.00153,1e-05,0.11672]
[1779923618894,37.41,74323.48,2.61,0.00143,1e-05,0.10957]
[1779923621503,37.42,74317.96,2.61,0.0014,1e-05,0.10758]
[1779923626537,37.42,74319.51,2.61,0.00141,1e-05,0.10826]
[1779923627861,37.42,74319.51,2.61,0.00141,1e-05,0.10826]
[1779923628552,37.42,74319.94,2.61,0.00141,1e-05,0.10846]
[1779923633587,37.43,74324.16,2.61,0.00143,1e-05,0.11014]
[1779923639629,37.43,74326.88,2.61,0.00145,1e-05,0.11126]
[1779923644665,37.43,74331.36,2.61,0.00148,1e-05,0.11303]
[1779923651713,37.43,74332.41,2.61,0.00148,1e-05,0.11349]
[1779923656749,37.44,74325.0,2.61,0.00144,1e-05,0.11073]
[1779923661784,37.44,74327.0,2.61,0.00145,1e-05,0.11155]
[1779923666820,37.44,74339.01,2.61,0.00152,1e-05,0.11624]
[1779923671855,37.44,74341.31,2.61,0.00152,1e-05,0.11606]
[1779923676891,37.44,74340.66,2.61,0.00152,1e-05,0.1158]
[1779923681926,37.44,74341.32,2.61,0.00152,1e-05,0.11606]
[1779923686961,37.44,74341.12,2.61,0.00152,1e-05,0.11599]
[1779923691999,37.44,74340.69,2.61,0.00152,1e-05,0.11582]
[1779923697034,37.44,74340.59,2.61,0.00152,1e-05,0.11578]
[1779923702082,37.44,74341.1,2.61,0.00152,1e-05,0.11598]
[1779923706105,37.44,74359.62,2.61,0.00163,1e-05,0.12345]
[1779923711140,37.44,74363.9,2.61,0.00165,1e-05,0.12523]
[1779923716177,37.44,74375.26,2.61,0.00172,1e-05,0.13008]
[1779923721210,37.44,74376.12,2.61,0.00173,1e-05,0.13046]
[1779923726245,37.44,74376.46,2.61,0.00173,1e-05,0.1306]
[1779923731282,37.44,74376.29,2.61,0.00171,1e-05,0.12934]
[1779923736316,37.44,74380.34,2.61,0.00174,1e-05,0.1311]
[1779923741350,37.44,74383.11,2.61,0.00176,1e-05,0.13232]
[1779923744375,37.44,74396.24,2.61,0.00184,1e-05,0.13822]
[1779923749845,37.44,74411.73,2.61,0.00195,1e-05,0.14548]
[1779923755622,37.44,74407.55,2.61,0.00192,1e-05,0.14349]
[1779923755627,37.44,74407.31,2.61,0.00192,1e-05,0.14338]
[1779923761490,37.44,74403.17,2.61,0.00189,1e-05,0.14143]
[1779923766525,37.44,74403.89,2.61,0.00189,1e-05,0.14177]
[1779923771561,37.44,74409.59,2.61,0.00193,1e-05,0.14446]
[1779923776595,37.44,74410.37,2.61,0.00194,1e-05,0.14483]
[1779923781631,37.44,74412.52,2.61,0.00195,1e-05,0.14586]
[1779923784728,37.44,74411.9,2.61,0.00195,1e-05,0.14556]
[1779923784739,37.44,74360.9,2.61,0.00162,1e-05,0.12284]
[1779923787488,37.44,74367.11,2.61,0.00166,1e-05,0.12543]
[1779923787685,37.44,74385.48,2.61,0.00177,1e-05,0.13337]
[1779923792719,37.44,74389.27,2.61,0.00178,1e-05,0.13384]
[1779923797757,37.44,74382.64,2.61,0.00174,1e-05,0.13091]
[1779923802791,37.44,74391.54,2.61,0.00179,1e-05,0.13485]
[1779923804804,37.44,74400.98,2.61,0.00186,1e-05,0.13915]
[1779923806818,37.44,74406.84,2.61,0.0019,1e-05,0.14188]
[1779923811853,37.44,74405.73,2.61,0.00189,1e-05,0.14136]
[1779923816888,37.44,74409.43,2.61,0.00192,1e-05,0.1431]
[1779923821923,37.44,74409.4,2.61,0.00192,1e-05,0.14308]
[1779923826959,37.44,74411.43,2.61,0.00193,1e-05,0.14404]
[1779923830987,37.44,74421.41,2.61,0.002,1e-05,0.14886]
[1779923832719,37.44,74422.29,2.61,0.00201,1e-05,0.14929]
[1779923833001,37.44,74429.02,2.61,0.00206,1e-05,0.15262]
[1779923836028,37.44,74443.36,2.61,0.00216,1e-05,0.15995]
[1779923836667,37.44,74443.36,2.61,0.00216,1e-05,0.15995]
[1779923837034,37.44,74451.46,2.61,0.00223,1e-05,0.16422]
[1779923841064,37.44,74444.33,2.61,0.00217,1e-05,0.16045]
[1779923846098,37.44,74446.03,2.61,0.00219,1e-05,0.16134]
[1779923847105,37.44,74451.47,2.61,0.00223,1e-05,0.16422]
[1779923848112,37.44,74457.26,2.61,0.00227,1e-05,0.16734]
[1779923852143,37.44,74452.27,2.61,0.00222,1e-05,0.16322]
[1779923852248,37.44,74452.27,2.61,0.00222,1e-05,0.16322]
[1779923853149,37.44,74448.09,2.61,0.00218,1e-05,0.16101]
[1779923858188,37.44,74449.94,2.61,0.0022,1e-05,0.16199]
[1779923863226,37.44,74444.47,2.61,0.00215,1e-05,0.15912]
[1779923868261,37.44,74455.88,2.61,0.00224,1e-05,0.16515]
[1779923873297,37.44,74466.24,2.61,0.00233,1e-05,0.17078]
[1779923878331,37.44,74464.46,2.61,0.00231,1e-05,0.1698]
[1779923882672,37.44,74465.74,2.61,0.00232,1e-05,0.17051]
[1779923882773,37.44,74458.07,2.61,0.00226,1e-05,0.16632]
[1779923884373,37.44,74450.42,2.61,0.0022,1e-05,0.16224]
[1779923889408,37.44,74441.42,2.61,0.00213,1e-05,0.15755]
[1779923894445,37.44,74440.18,2.61,0.00212,1e-05,0.15691]
[1779923899479,37.44,74444.21,2.61,0.00215,1e-05,0.15899]
[1779923904514,37.44,74444.91,2.61,0.00216,1e-05,0.15935]
[1779923909551,37.44,74445.88,2.61,0.00217,1e-05,0.15986]
[1779923912570,37.44,74437.09,2.61,0.00208,1e-05,0.15396]
[1779923917606,37.44,74434.51,2.61,0.00206,1e-05,0.15266]
[1779923922640,37.44,74435.34,2.61,0.00207,1e-05,0.15308]
[1779923925662,37.44,74430.18,2.61,0.00203,1e-05,0.15051]
[1779923931127,37.44,74431.6,2.61,0.00204,1e-05,0.15121]
[1779923936738,37.44,74427.16,2.61,0.00201,1e-05,0.14902]
[1779923941774,37.44,74430.54,2.61,0.00203,1e-05,0.15069]
[1779923944796,37.44,74424.07,2.61,0.00198,1e-05,0.14751]
[1779923949831,37.44,74422.6,2.61,0.00197,1e-05,0.1468]
[1779923954864,37.44,74424.68,2.61,0.00199,1e-05,0.14781]
[1779923959899,37.44,74424.14,2.61,0.00198,1e-05,0.14754]
[1779923961914,37.44,74418.66,2.61,0.00195,1e-05,0.1449]
[1779923966949,37.44,74417.87,2.61,0.00194,1e-05,0.14452]
[1779923969974,37.44,74408.66,2.61,0.00188,1e-05,0.14018]
[1779923971984,37.44,74404.76,2.61,0.00183,1e-05,0.13712]
[1779923977019,37.44,74404.66,2.61,0.00183,1e-05,0.13708]
[1779923982054,37.44,74404.08,2.61,0.00183,1e-05,0.13681]
[1779923984069,37.44,74398.67,2.61,0.00179,1e-05,0.13437]
[1779923989104,37.44,74402.08,2.61,0.00182,1e-05,0.1359]
[1779923993136,37.44,74410.86,2.61,0.00187,1e-05,0.13993]
[1779923995145,37.44,74418.78,2.61,0.00193,1e-05,0.14366]
[1779924001187,37.44,74416.4,2.61,0.00191,1e-05,0.14253]
[1779924003201,37.44,74422.37,2.61,0.00195,1e-05,0.14537]
[1779924008237,37.44,74420.0,2.61,0.00194,1e-05,0.14424]
[1779924013272,37.44,74420.4,2.61,0.00194,1e-05,0.14443]
[1779924018308,37.44,74419.74,2.61,0.00194,1e-05,0.14411]
[1779924023342,37.44,74417.74,2.61,0.00192,1e-05,0.14316]
[1779924028376,37.44,74418.26,2.61,0.00193,1e-05,0.14341]
[1779924033415,37.44,74417.29,2.61,0.0019,1e-05,0.14166]
[1779924036434,37.44,74408.9,2.61,0.00184,1e-05,0.13777]
[1779924041907,37.44,74410.0,2.61,0.00185,1e-05,0.13827]
[1779924044493,37.44,74403.97,2.61,0.00181,1e-05,0.13552]
[1779924045497,37.44,74398.11,2.61,0.00177,1e-05,0.13289]
[1779924050536,37.44,74399.11,2.61,0.00178,1e-05,0.13334]
[1779924053555,37.44,74393.75,2.61,0.00175,1e-05,0.13097]
[1779924058592,37.44,74392.5,2.61,0.00174,1e-05,0.13042]
[1779924062411,37.44,74393.81,2.61,0.00175,1e-05,0.13099]
[1779924062052,37.44,74372.61,2.61,0.00161,1e-05,0.12197]
[1779924062632,37.44,74372.61,2.61,0.00161,1e-05,0.12197]
[1779924064641,37.44,74349.84,2.61,0.00148,1e-05,0.11291]
[1779924069675,37.44,74346.11,2.61,0.00146,1e-05,0.11152]
[1779924074711,37.44,74348.13,2.61,0.00148,1e-05,0.11235]
[1779924079746,37.45,74339.17,2.61,0.00143,1e-05,0.10904]
[1779924084782,37.45,74334.25,2.61,0.0014,1e-05,0.10733]
[1779924089818,37.46,74324.04,2.61,0.00135,1e-05,0.10377]
[1779924090598,37.46,74324.04,2.61,0.00135,1e-05,0.10377]
[1779924090824,37.46,74322.99,2.61,0.00135,1e-05,0.10344]
[1779924092277,37.46,74315.84,2.61,0.0013,0.0,0.10001]
[1779924094853,37.47,74309.83,2.61,0.00127,0.0,0.09803]
[1779924099888,37.48,74306.65,2.61,0.00126,0.0,0.09719]
[1779924102346,37.48,74314.66,2.61,0.0013,0.0,0.10008]
[1779924105930,37.49,74320.17,2.61,0.00133,1e-05,0.10213]
[1779924110965,37.5,74320.69,2.61,0.00134,1e-05,0.10254]
[1779924114993,37.5,74326.53,2.61,0.00137,1e-05,0.10476]
[1779924119021,37.51,74321.13,2.61,0.00134,1e-05,0.10295]
[1779924124057,37.51,74323.23,2.61,0.00136,1e-05,0.10387]
[1779924129093,37.52,74324.68,2.61,0.00137,1e-05,0.10453]
[1779924134140,37.52,74325.18,2.61,0.00137,1e-05,0.10482]
[1779924136177,37.53,74319.82,2.61,0.00134,1e-05,0.10299]
[1779924141212,37.53,74319.31,2.61,0.00134,1e-05,0.10296]
[1779924146247,37.54,74321.25,2.61,0.00136,1e-05,0.10379]
[1779924151284,37.54,74316.16,2.61,0.00132,0.0,0.10115]
[1779924154306,37.55,74307.95,2.61,0.00128,0.0,0.09842]
[1779924159299,37.56,74307.17,2.61,0.00128,0.0,0.09832]
[1779924159365,37.56,74292.14,2.61,0.00121,0.0,0.09337]
[1779924161300,37.56,74292.15,2.61,0.00121,0.0,0.09346]
[1779924161400,37.56,74261.46,2.61,0.00108,0.0,0.08394]
[1779924163455,37.57,74249.03,2.61,0.00103,0.0,0.08047]
[1779924164260,37.57,74249.03,2.61,0.00103,0.0,0.08047]
[1779924164416,37.57,74233.74,2.61,0.00097,0.0,0.0763]
[1779924167588,37.58,74227.97,2.61,0.00095,0.0,0.075]
[1779924168444,37.59,74225.6,2.61,0.00095,0.0,0.07445]
[1779924169453,37.59,74205.87,2.61,0.00088,0.0,0.06947]
[1779924172473,37.7,74221.46,2.61,0.00096,0.0,0.0755]
[1779924177509,37.72,74221.98,2.61,0.00097,0.0,0.07608]
[1779924182544,37.75,74225.23,2.61,0.00099,0.0,0.07741]
[1779924182925,37.75,74233.18,2.61,0.00102,0.0,0.07962]
[1779924184573,37.75,74241.35,2.61,0.00105,0.0,0.0821]
[1779924185571,37.76,74231.16,2.61,0.00101,0.0,0.0793]
[1779924186578,37.76,74225.41,2.61,0.00099,0.0,0.07779]
[1779924189601,37.78,74217.64,2.61,0.00097,0.0,0.07594]
[1779924192996,37.79,74227.2,2.61,0.00101,0.0,0.07883]
[1779924198666,37.82,74231.87,2.61,0.00103,0.0,0.08064]
[1779924203706,37.84,74229.43,2.61,0.00103,0.0,0.08036]
[1779924208736,37.86,74231.98,2.61,0.00104,0.0,0.08149]
[1779924213772,37.87,74237.64,2.61,0.00106,0.0,0.08267]
[1779924218806,37.89,74239.27,2.61,0.00107,0.0,0.0835]
[1779924220823,37.9,74231.11,2.61,0.00104,0.0,0.0813]
[1779924223216,37.91,74224.81,2.61,0.00102,0.0,0.07968]
[1779924226862,37.92,74214.83,2.61,0.00099,0.0,0.07725]
[1779924231898,37.94,74215.54,2.61,0.00099,0.0,0.07786]
[1779924236934,37.97,74217.09,2.61,0.00101,0.0,0.07871]
[1779924241969,37.99,74217.3,2.61,0.00101,0.0,0.07919]
[1779924244992,38.0,74208.68,2.61,0.00098,0.0,0.07708]
[1779924250028,38.14,74212.98,2.61,0.00104,0.0,0.08106]
[1779924250737,38.14,74212.98,2.61,0.00104,0.0,0.08106]
[1779924251033,38.14,74220.01,2.61,0.00107,0.0,0.08315]
[1779924252440,38.14,74220.01,2.61,0.00107,0.0,0.08315]
[1779924252515,38.15,74229.66,2.61,0.00111,0.0,0.08614]
[1779924253431,38.15,74224.19,2.61,0.00109,0.0,0.08453]
[1779924257073,38.17,74218.75,2.61,0.00107,0.0,0.08326]
[1779924260094,38.18,74211.08,2.61,0.00104,0.0,0.08131]
[1779924265131,38.2,74216.09,2.61,0.00107,0.0,0.08316]
[1779924269159,38.22,74221.46,2.61,0.00109,0.0,0.08505]
[1779924270165,38.22,74227.75,2.61,0.00112,0.0,0.087]
[1779924275201,38.24,74232.98,2.61,0.00114,0.0,0.08808]
[1779924280235,38.25,74230.27,2.61,0.00113,0.0,0.08763]
[1779924285271,38.27,74230.41,2.61,0.00114,0.0,0.08804]
[1779924290307,38.29,74230.37,2.61,0.00114,0.0,0.0884]
[1779924295341,38.31,74230.93,2.61,0.00115,0.0,0.08894]
[1779924300377,38.32,74225.92,2.61,0.00113,0.0,0.08779]
[1779924303407,38.33,74213.61,2.61,0.00109,0.0,0.08435]
[1779924304414,38.34,74202.27,2.61,0.00104,0.0,0.08118]
[1779924304998,38.34,74202.27,2.61,0.00104,0.0,0.08118]
[1779924305424,38.34,74187.64,2.61,0.00099,0.0,0.07724]
[1779924307285,38.35,74187.64,2.61,0.00099,0.0,0.07733]
[1779924307440,38.4,74178.63,2.61,0.00097,0.0,0.07599]
[1779924311468,38.51,74188.12,2.61,0.00104,0.0,0.08075]
[1779924316500,38.54,74192.92,2.61,0.00106,0.0,0.08254]
[1779924320529,38.55,74181.51,2.61,0.00102,0.0,0.07971]
[1779924325572,38.62,74187.29,2.61,0.00106,0.0,0.08258]
[1779924330608,38.64,74191.02,2.61,0.00108,0.0,0.08419]
[1779924331616,38.65,74187.11,2.61,0.00106,0.0,0.08232]
[1779924336649,38.67,74184.32,2.61,0.00105,0.0,0.08202]
[1779924341685,38.69,74189.63,2.61,0.00108,0.0,0.084]
[1779924346017,38.71,74184.95,2.61,0.00107,0.0,0.08294]
[1779924346721,38.76,74177.23,2.61,0.00105,0.0,0.08186]
[1779924348736,38.87,74164.28,2.61,0.00103,0.0,0.08031]
[1779924349091,38.87,74164.28,2.61,0.00103,0.0,0.08031]
[1779924349742,38.92,74154.79,2.61,0.00101,0.0,0.07876]
[1779924351756,38.98,74168.26,2.61,0.00108,0.0,0.08365]
[1779924353772,38.99,74177.05,2.61,0.00112,0.0,0.08638]
[1779924354777,38.99,74187.75,2.61,0.00116,0.0,0.08965]
[1779924355784,38.99,74194.83,2.61,0.00119,0.0,0.0919]
[1779924356791,39.0,74200.56,2.61,0.00122,0.0,0.09377]
[1779924359812,39.01,74189.0,2.61,0.00117,0.0,0.09042]
[1779924364848,39.03,74187.56,2.61,0.00117,0.0,0.09039]
[1779924367869,39.04,74178.96,2.61,0.00114,0.0,0.08805]
[1779924368876,39.04,74171.01,2.61,0.00111,0.0,0.0858]
[1779924371896,39.1,74159.53,2.61,0.00108,0.0,0.08365]
[1779924375925,39.2,74166.24,2.61,0.00113,0.0,0.08768]
[1779924380966,39.22,74167.31,2.61,0.00115,0.0,0.08843]
[1779924382982,39.23,74175.26,2.61,0.00118,0.0,0.091]
[1779924384438,39.23,74190.1,2.61,0.00125,0.0,0.09572]
[1779924388017,39.25,74195.62,2.61,0.00128,0.0,0.0978]
[1779924393052,39.26,74199.68,2.61,0.00129,0.0,0.0985]
[1779924394509,39.27,74184.42,2.61,0.00122,0.0,0.09368]
[1779924398090,39.28,74176.38,2.61,0.00119,0.0,0.0915]
[1779924403128,39.3,74180.9,2.61,0.00122,0.0,0.0933]
[1779924408161,39.32,74180.2,2.61,0.00122,0.0,0.09348]
[1779924413196,39.33,74182.57,2.61,0.00123,0.0,0.09462]
[1779924418232,39.35,74180.98,2.61,0.00123,0.0,0.0945]
[1779924423281,39.37,74185.44,2.61,0.00126,0.0,0.0963]
[1779924428316,39.39,74184.45,2.61,0.00126,0.0,0.09636]
[1779924430330,39.39,74176.08,2.61,0.00122,0.0,0.09386]
[1779924432343,39.4,74170.75,2.61,0.0012,0.0,0.09236]
[1779924433352,39.4,74155.86,2.61,0.00114,0.0,0.08795]
[1779924435210,39.41,74156.36,2.61,0.00114,0.0,0.08827]
[1779924435367,39.41,74156.36,2.61,0.00114,0.0,0.08827]
[1779924440399,39.43,74153.64,2.61,0.00114,0.0,0.08791]
[1779924441789,39.43,74153.64,2.61,0.00114,0.0,0.08791]
[1779924441890,39.44,74157.43,2.61,0.00116,0.0,0.08921]
[1779924447449,39.46,74152.65,2.61,0.00114,0.0,0.08821]
[1779924449462,39.47,74144.77,2.61,0.00111,0.0,0.08608]
[1779924452484,39.48,74142.21,2.61,0.0011,0.0,0.08474]
[1779924457519,39.59,74144.21,2.61,0.00113,0.0,0.08745]
[1779924458526,39.59,74150.31,2.61,0.00116,0.0,0.08934]
[1779924461546,39.6,74156.54,2.61,0.00119,0.0,0.09147]
[1779924466590,39.62,74167.67,2.61,0.00125,0.0,0.09531]
[1779924467606,39.63,74174.36,2.61,0.00128,0.0,0.09759]
[1779924472633,39.64,74175.19,2.61,0.00129,0.0,0.09812]
[1779924477665,39.66,74175.85,2.61,0.00129,0.0,0.09874]
[1779924482706,39.67,74173.56,2.61,0.00129,0.0,0.09825]
[1779924483707,39.68,74158.96,2.61,0.00122,0.0,0.09377]
[1779924484715,39.68,74145.79,2.61,0.00117,0.0,0.08984]
[1779924488742,39.69,74152.39,2.61,0.0012,0.0,0.09216]
[1779924493777,39.71,74155.97,2.61,0.00122,0.0,0.09365]
[1779924498811,39.73,74154.45,2.61,0.00122,0.0,0.09356]
[1779924503851,39.75,74157.4,2.61,0.00124,0.0,0.09486]
[1779924507881,39.76,74164.63,2.61,0.00128,0.0,0.09745]
[1779924512914,39.78,74167.03,2.61,0.00128,0.0,0.0976]
[1779924517537,39.79,74167.03,2.61,0.00128,0.0,0.09788]
[1779924517950,39.79,74167.98,2.61,0.00129,0.0,0.09825]
[1779924519322,39.79,74172.85,2.61,0.00131,0.0,0.09991]
[1779924519964,39.8,74175.75,2.61,0.00133,0.0,0.10093]
[1779924521979,39.8,74169.51,2.61,0.0013,0.0,0.09902]
[1779924527015,39.82,74171.83,2.61,0.00132,0.0,0.10012]
[1779924532049,39.83,74181.14,2.61,0.00137,0.0,0.10356]
[1779924535549,39.84,74197.95,2.61,0.00145,1e-05,0.10956]
[1779924541111,39.85,74191.71,2.61,0.00142,1e-05,0.10766]
[1779924546147,39.86,74190.76,2.61,0.00142,1e-05,0.10759]
[1779924548160,39.87,74184.13,2.61,0.00139,0.0,0.1054]
[1779924551183,39.88,74173.52,2.61,0.00134,0.0,0.102]
[1779924556219,39.89,74175.6,2.61,0.00136,0.0,0.10303]
[1779924560246,39.9,74180.84,2.61,0.00139,0.0,0.10506]
[1779924565286,39.91,74174.91,2.61,0.00136,0.0,0.10336]
[1779924567296,39.92,74194.72,2.61,0.00146,1e-05,0.11035]
[1779924572332,39.93,74198.57,2.61,0.00147,1e-05,0.11089]
[1779924577368,39.94,74199.48,2.61,0.00148,1e-05,0.11144]
[1779924582402,39.95,74202.33,2.61,0.0015,1e-05,0.11269]
[1779924586973,39.95,74201.15,2.61,0.00149,1e-05,0.11243]
[1779924587007,39.95,74201.18,2.61,0.00149,1e-05,0.11244]
[1779924590939,39.96,74198.93,2.61,0.00149,1e-05,0.11175]
[1779924591024,39.96,74200.73,2.61,0.0015,1e-05,0.11249]
[1779924593356,39.96,74201.13,2.61,0.0015,1e-05,0.11268]
[1779924593498,39.97,74200.88,2.61,0.0015,1e-05,0.11263]
[1779924598533,39.97,74195.67,2.61,0.00147,1e-05,0.11097]
[1779924599751,39.97,74195.67,2.61,0.00147,1e-05,0.11097]
[1779924599846,39.98,74198.43,2.61,0.00149,1e-05,0.11201]
[1779924606042,39.99,74207.18,2.61,0.00154,1e-05,0.11551]
[1779924611624,39.99,74209.68,2.61,0.00156,1e-05,0.11661]
[1779924616659,40.0,74209.52,2.61,0.00156,1e-05,0.11671]
[1779924621693,40.01,74212.36,2.61,0.00157,1e-05,0.11793]
[1779924623520,40.01,74213.62,2.61,0.00158,1e-05,0.11844]
[1779924623710,40.01,74213.12,2.61,0.00158,1e-05,0.11827]
[1779924625722,40.01,74226.35,2.61,0.00166,1e-05,0.12343]
[1779924627994,40.01,74225.61,2.61,0.00165,1e-05,0.12315]
[1779924628047,40.01,74225.16,2.61,0.00165,1e-05,0.123]
[1779924629532,40.01,74225.16,2.61,0.00165,1e-05,0.123]
[1779924629750,40.01,74225.2,2.61,0.00165,1e-05,0.12303]
[1779924633784,40.02,74219.42,2.61,0.0016,1e-05,0.1197]
[1779924636798,40.02,74206.29,2.61,0.00153,1e-05,0.11483]
[1779924641835,40.02,74204.86,2.61,0.00153,1e-05,0.11447]
[1779924646869,40.03,74211.75,2.61,0.00157,1e-05,0.11718]
[1779924651904,40.04,74211.3,2.61,0.00157,1e-05,0.11714]
[1779924656939,40.04,74207.51,2.61,0.00155,1e-05,0.11585]
[1779924661975,40.05,74206.07,2.61,0.00154,1e-05,0.11546]
[1779924667009,40.05,74207.88,2.61,0.00155,1e-05,0.1163]
[1779924672048,40.06,74211.8,2.61,0.00158,1e-05,0.1179]
[1779924677085,40.06,74211.47,2.61,0.00158,1e-05,0.11789]
[1779924682121,40.07,74209.68,2.61,0.00157,1e-05,0.11732]
[1779924687157,40.07,74206.38,2.61,0.00155,1e-05,0.1162]
[1779924692191,40.07,74210.21,2.61,0.00156,1e-05,0.11662]
[1779924697227,40.08,74217.2,2.61,0.0016,1e-05,0.11936]
[1779924702262,40.08,74219.62,2.61,0.00161,1e-05,0.12036]
[1779924707297,40.08,74223.24,2.61,0.00164,1e-05,0.12183]
[1779924712334,40.09,74228.81,2.61,0.00167,1e-05,0.12405]
[1779924717371,40.09,74235.92,2.61,0.00171,1e-05,0.1269]
[1779924722406,40.09,74250.55,2.61,0.0018,1e-05,0.13292]
[1779924726892,40.09,74264.07,2.61,0.00188,1e-05,0.1387]
[1779924732475,40.09,74261.27,2.61,0.00187,1e-05,0.13749]
[1779924737510,40.09,74261.55,2.61,0.00187,1e-05,0.13761]
[1779924742546,40.09,74261.38,2.61,0.00187,1e-05,0.13753]
[1779924747588,40.09,74251.34,2.61,0.0018,1e-05,0.13325]
[1779924749597,40.09,74271.59,2.61,0.00193,1e-05,0.14202]
[1779924754633,40.09,74283.53,2.61,0.002,1e-05,0.14607]
[1779924759683,40.09,74254.24,2.61,0.00181,1e-05,0.13322]
[1779924760687,40.09,74238.23,2.61,0.00171,1e-05,0.12663]
[1779924761524,40.09,74238.23,2.61,0.00171,1e-05,0.12663]
[1779924761779,40.09,74238.23,2.61,0.00171,1e-05,0.12663]
[1779924761796,40.09,74224.29,2.61,0.00163,1e-05,0.12112]
[1779924767173,40.09,74224.04,2.61,0.00163,1e-05,0.12111]
[1779924769750,40.09,74237.23,2.61,0.0017,1e-05,0.12634]
[1779924774784,40.09,74243.05,2.61,0.00174,1e-05,0.12869]
[1779924779818,40.09,74242.01,2.61,0.00173,1e-05,0.12827]
[1779924784854,40.09,74228.4,2.61,0.00165,1e-05,0.12284]
[1779924789888,40.09,74235.95,2.61,0.0017,1e-05,0.12586]
[1779924795080,40.09,74246.48,2.61,0.00176,1e-05,0.13015]
[1779924795126,40.09,74241.88,2.61,0.00173,1e-05,0.12826]
[1779924797849,40.09,74241.05,2.61,0.00173,1e-05,0.12792]
[1779924797944,40.09,74242.11,2.61,0.00173,1e-05,0.12835]
[1779924802979,40.09,74238.01,2.61,0.00171,1e-05,0.12669]
[1779924808019,40.09,74232.08,2.61,0.00167,1e-05,0.12433]
[1779924813054,40.09,74233.86,2.61,0.00167,1e-05,0.12386]
[1779924818088,40.09,74225.39,2.61,0.00162,1e-05,0.12061]
[1779924823123,40.1,74225.45,2.61,0.00162,1e-05,0.12073]
[1779924828158,40.1,74220.62,2.61,0.0016,1e-05,0.11896]
[1779924833194,40.1,74219.0,2.61,0.00159,1e-05,0.11844]
[1779924838230,40.11,74216.93,2.61,0.00158,1e-05,0.11776]
[1779924843265,40.11,74214.86,2.61,0.00157,1e-05,0.11709]
[1779924848300,40.12,74214.75,2.61,0.00157,1e-05,0.11716]
[1779924853335,40.12,74218.04,2.61,0.00159,1e-05,0.11851]
[1779924858369,40.12,74222.75,2.61,0.00162,1e-05,0.1204]
[1779924863405,40.13,74227.06,2.61,0.00164,1e-05,0.12214]
[1779924868440,40.13,74226.76,2.61,0.00164,1e-05,0.12208]
[1779924871476,40.13,74216.99,2.61,0.00157,1e-05,0.11726]
[1779924876496,40.14,74220.31,2.61,0.00159,1e-05,0.11863]
[1779924881531,40.14,74217.8,2.61,0.00158,1e-05,0.11778]
[1779924886567,40.15,74216.57,2.61,0.00158,1e-05,0.11743]
[1779924891608,40.15,74217.11,2.61,0.00158,1e-05,0.11775]
[1779924894397,40.15,74216.36,2.61,0.00158,1e-05,0.11749]
[1779924894627,40.15,74210.73,2.61,0.00155,1e-05,0.11543]
[1779924899662,40.16,74207.72,2.61,0.00153,1e-05,0.11447]
[1779924902691,40.16,74195.58,2.61,0.00147,1e-05,0.11018]
[1779924906719,40.17,74202.44,2.61,0.00151,1e-05,0.11281]
[1779924908171,40.17,74191.81,2.61,0.00145,1e-05,0.10904]
[1779924911456,40.18,74192.9,2.61,0.00146,1e-05,0.10955]
[1779924911757,40.18,74182.36,2.61,0.00141,0.0,0.10592]
[1779924913772,40.18,74168.95,2.61,0.00134,0.0,0.10152]
[1779924918645,40.2,74156.91,2.61,0.00129,0.0,0.09793]
[1779924918805,40.2,74156.91,2.61,0.00129,0.0,0.09793]
[1779924922833,40.21,74162.23,2.61,0.00132,0.0,0.09992]
[1779924928327,40.23,74161.13,2.61,0.00132,0.0,0.09995]
[1779924934113,40.24,74162.02,2.61,0.00132,0.0,0.0995]
[1779924934178,40.24,74180.41,2.61,0.00141,0.0,0.1057]
[1779924936593,40.25,74189.11,2.61,0.00145,1e-05,0.10884]
[1779924936933,40.25,74188.43,2.61,0.00145,1e-05,0.10864]
[1779924941967,40.26,74188.23,2.61,0.00145,1e-05,0.1088]
[1779924944020,40.26,74188.34,2.61,0.00145,1e-05,0.10888]
[1779924944055,40.26,74194.89,2.61,0.00149,1e-05,0.11125]
[1779924946712,40.26,74196.89,2.61,0.0015,1e-05,0.11205]
[1779924947003,40.27,74195.65,2.61,0.00149,1e-05,0.11165]
[1779924950123,40.27,74197.53,2.61,0.0015,1e-05,0.1124]
[1779924950229,40.27,74195.32,2.61,0.00149,1e-05,0.11164]
[1779924956069,40.28,74182.89,2.61,0.00143,1e-05,0.10749]
[1779924961102,40.29,74171.04,2.61,0.00138,0.0,0.1037]
[1779924966074,40.3,74170.11,2.61,0.00138,0.0,0.10362]
[1779924966162,40.31,74167.68,2.61,0.00137,0.0,0.10286]
[1779924971172,40.32,74172.43,2.61,0.00139,0.0,0.10477]
[1779924976207,40.33,74174.54,2.61,0.00141,0.0,0.10579]
[1779924979227,40.34,74185.63,2.61,0.00147,1e-05,0.10983]
[1779924982249,40.34,74192.53,2.61,0.0015,1e-05,0.11244]
[1779924987284,40.35,74187.07,2.61,0.00148,1e-05,0.11071]
[1779924989297,40.36,74181.95,2.61,0.00145,1e-05,0.109]
[1779924991311,40.36,74178.09,2.61,0.00142,1e-05,0.1067]
[1779924996347,40.38,74178.38,2.61,0.00143,1e-05,0.10714]
[1779925001382,40.39,74180.65,2.61,0.00144,1e-05,0.10821]
[1779925006419,40.4,74180.99,2.61,0.00145,1e-05,0.10861]
[1779925011453,40.41,74186.07,2.61,0.00148,1e-05,0.11067]
[1779925017495,40.42,74183.45,2.61,0.00147,1e-05,0.11005]
[1779925022529,40.43,74187.33,2.61,0.0015,1e-05,0.11169]
[1779925026558,40.44,74181.78,2.61,0.00147,1e-05,0.10991]
[1779925031592,40.45,74182.12,2.61,0.00148,1e-05,0.11029]
[1779925036628,40.46,74180.72,2.61,0.00147,1e-05,0.11005]
[1779925041662,40.48,74182.79,2.61,0.00149,1e-05,0.11105]
[1779925046697,40.49,74187.53,2.61,0.00151,1e-05,0.113]
[1779925051733,40.49,74187.52,2.61,0.0015,1e-05,0.11213]
[1779925055760,40.5,74193.26,2.61,0.00154,1e-05,0.11439]
[1779925060795,40.51,74193.1,2.61,0.00154,1e-05,0.11454]
[1779925062810,40.51,74187.15,2.61,0.00151,1e-05,0.11247]
[1779925067845,40.52,74183.19,2.61,0.00149,1e-05,0.11129]
[1779925072880,40.53,74184.42,2.61,0.0015,1e-05,0.11196]
[1779925077914,40.54,74183.06,2.61,0.0015,1e-05,0.11171]
[1779925083956,40.55,74183.36,2.61,0.0015,1e-05,0.1121]
[1779925086977,40.56,74189.0,2.61,0.00154,1e-05,0.11428]
[1779925092020,40.57,74189.12,2.61,0.00154,1e-05,0.11453]
[1779925097052,40.58,74189.0,2.61,0.00154,1e-05,0.1147]
[1779925102087,40.59,74185.63,2.61,0.00153,1e-05,0.11368]
[1779925107122,40.59,74183.41,2.61,0.00152,1e-05,0.11309]
[1779925112167,40.6,74181.88,2.61,0.0015,1e-05,0.11167]
[1779925117202,40.61,74180.98,2.61,0.0015,1e-05,0.11159]
[1779925119217,40.62,74175.78,2.61,0.00147,1e-05,0.10984]
[1779925124252,40.63,74182.11,2.61,0.00151,1e-05,0.11237]
[1779925129286,40.64,74181.57,2.61,0.00151,1e-05,0.11242]
[1779925133315,40.65,74187.42,2.61,0.00154,1e-05,0.11474]
[1779925138349,40.66,74191.77,2.61,0.00157,1e-05,0.11656]
[1779925143396,40.66,74210.31,2.61,0.00168,1e-05,0.12383]
[1779925145411,40.67,74215.74,2.61,0.00171,1e-05,0.12602]
[1779925146469,40.67,74215.74,2.61,0.00171,1e-05,0.12602]
[1779925146522,40.67,74224.13,2.61,0.00176,1e-05,0.12942]
[1779925151451,40.67,74211.69,2.61,0.00169,1e-05,0.12449]
[1779925156486,40.67,74207.97,2.61,0.00167,1e-05,0.12315]
[1779925161523,40.68,74217.09,2.61,0.00172,1e-05,0.12684]
[1779925166556,40.68,74223.42,2.61,0.00176,1e-05,0.12943]
[1779925171592,40.68,74224.12,2.61,0.00175,1e-05,0.1285]
[1779925172934,40.68,74224.16,2.61,0.00175,1e-05,0.12852]
[1779925173608,40.68,74227.83,2.61,0.00177,1e-05,0.13001]
[1779925178536,40.68,74230.99,2.61,0.00179,1e-05,0.13131]
[1779925178643,40.68,74232.2,2.61,0.0018,1e-05,0.13181]
[1779925183676,40.68,74227.51,2.61,0.00177,1e-05,0.12988]
[1779925188711,40.68,74225.41,2.61,0.00176,1e-05,0.12902]
[1779925189632,40.68,74225.41,2.61,0.00176,1e-05,0.12902]
[1779925189718,40.68,74226.16,2.61,0.00176,1e-05,0.12933]
[1779925194553,40.68,74224.95,2.61,0.00175,1e-05,0.12884]
[1779925194655,40.68,74223.6,2.61,0.00175,1e-05,0.12829]
[1779925200261,40.68,74220.55,2.61,0.00173,1e-05,0.12706]
[1779925201376,40.68,74220.55,2.61,0.00173,1e-05,0.12706]
[1779925201459,40.68,74222.1,2.61,0.00174,1e-05,0.12768]
[1779925205831,40.68,74227.99,2.61,0.00177,1e-05,0.13007]
[1779925207846,40.68,74233.22,2.61,0.0018,1e-05,0.13223]
[1779925212908,40.68,74230.78,2.61,0.00179,1e-05,0.13122]
[1779925214906,40.68,74217.34,2.61,0.00171,1e-05,0.12578]
[1779925219942,40.68,74216.47,2.61,0.0017,1e-05,0.12545]
[1779925224976,40.68,74216.39,2.61,0.0017,1e-05,0.12542]
[1779925228616,40.68,74217.34,2.61,0.00171,1e-05,0.1258]
[1779925228669,40.68,74219.22,2.61,0.00172,1e-05,0.12655]
[1779925234047,40.68,74219.2,2.61,0.0017,1e-05,0.12534]
[1779925239074,40.68,74220.22,2.61,0.00171,1e-05,0.12574]
[1779925244112,40.68,74220.62,2.61,0.00171,1e-05,0.1259]
[1779925249149,40.68,74217.15,2.61,0.00169,1e-05,0.12453]
[1779925254184,40.68,74214.28,2.61,0.00168,1e-05,0.12342]
[1779925259221,40.68,74211.83,2.61,0.00166,1e-05,0.12251]
[1779925264262,40.68,74208.9,2.61,0.00165,1e-05,0.12143]
[1779925270771,40.69,74211.19,2.61,0.00166,1e-05,0.12239]
[1779925276355,40.69,74215.91,2.61,0.00169,1e-05,0.12427]
[1779925281390,40.69,74223.21,2.61,0.00173,1e-05,0.12719]
[1779925286426,40.69,74220.05,2.61,0.00171,1e-05,0.12593]
[1779925291460,40.69,74222.29,2.61,0.00171,1e-05,0.12562]
[1779925296494,40.69,74223.48,2.61,0.00172,1e-05,0.1261]
[1779925301530,40.69,74217.96,2.61,0.00168,1e-05,0.12392]
[1779925306565,40.69,74210.6,2.61,0.00164,1e-05,0.12111]
[1779925310909,40.69,74209.97,2.61,0.00164,1e-05,0.12092]
[1779925311601,40.69,74217.8,2.61,0.00169,1e-05,0.12397]
[1779925312607,40.69,74224.38,2.61,0.00172,1e-05,0.12658]
[1779925317642,40.69,74224.63,2.61,0.00173,1e-05,0.12668]
[1779925322676,40.69,74222.32,2.61,0.00171,1e-05,0.12577]
[1779925325702,40.69,74230.56,2.61,0.00176,1e-05,0.12909]
[1779925326705,40.69,74236.7,2.61,0.0018,1e-05,0.13161]
[1779925331740,40.69,74237.57,2.61,0.0018,1e-05,0.13197]
[1779925332817,40.69,74237.57,2.61,0.0018,1e-05,0.13197]
[1779925332851,40.69,74238.64,2.61,0.00181,1e-05,0.13241]
[1779925338790,40.69,74238.12,2.61,0.00181,1e-05,0.1322]
[1779925342817,40.69,74224.35,2.61,0.00172,1e-05,0.12658]
[1779925344628,40.69,74222.42,2.61,0.00171,1e-05,0.12582]
[1779925344831,40.69,74221.59,2.61,0.00171,1e-05,0.12549]
[1779925349867,40.7,74219.69,2.61,0.0017,1e-05,0.12477]
[1779925354903,40.7,74220.03,2.61,0.00168,1e-05,0.12374]
[1779925360857,40.7,74220.29,2.61,0.00169,1e-05,0.12386]
[1779925360947,40.7,74217.14,2.61,0.00167,1e-05,0.12265]
[1779925365979,40.7,74202.94,2.61,0.00159,1e-05,0.11731]
[1779925371478,40.71,74202.73,2.61,0.00159,1e-05,0.11735]
[1779925374359,40.71,74203.27,2.61,0.00159,1e-05,0.11761]
[1779925374449,40.71,74208.05,2.61,0.00162,1e-05,0.11944]
[1779925380081,40.71,74209.21,2.61,0.00163,1e-05,0.12001]
[1779925385115,40.72,74207.28,2.61,0.00162,1e-05,0.11939]
[1779925390152,40.72,74208.36,2.61,0.00163,1e-05,0.11992]
[1779925391618,40.72,74217.44,2.61,0.00168,1e-05,0.12345]
[1779925393172,40.73,74227.16,2.61,0.00174,1e-05,0.12733]
[1779925398206,40.73,74226.73,2.61,0.00174,1e-05,0.12718]
[1779925403241,40.73,74224.44,2.61,0.00172,1e-05,0.12628]
[1779925408276,40.73,74225.21,2.61,0.00173,1e-05,0.1266]
[1779925413311,40.73,74228.26,2.61,0.00173,1e-05,0.1266]
[1779925418354,40.73,74228.19,2.61,0.00173,1e-05,0.12658]
[1779925423390,40.73,74227.86,2.61,0.00173,1e-05,0.12645]
[1779925428425,40.73,74225.1,2.61,0.00171,1e-05,0.12535]
[1779925433462,40.73,74225.62,2.61,0.00171,1e-05,0.12557]
[1779925438496,40.73,74227.68,2.61,0.00173,1e-05,0.1264]
[1779925440991,40.73,74227.82,2.61,0.00173,1e-05,0.12646]
[1779925441969,40.73,74236.97,2.61,0.00178,1e-05,0.13017]
[1779925447561,40.73,74244.67,2.61,0.00183,1e-05,0.13336]
[1779925452597,40.73,74249.63,2.61,0.00186,1e-05,0.13546]
[1779925457630,40.73,74242.34,2.61,0.00181,1e-05,0.13239]
[1779925462665,40.73,74240.21,2.61,0.0018,1e-05,0.13151]
[1779925467701,40.73,74230.44,2.61,0.00174,1e-05,0.12752]
[1779925472736,40.73,74230.41,2.61,0.00173,1e-05,0.12628]
[1779925477769,40.73,74229.76,2.61,0.00172,1e-05,0.12602]
[1779925482021,40.73,74229.18,2.61,0.00172,1e-05,0.12579]
[1779925482846,40.73,74229.29,2.61,0.00172,1e-05,0.12589]
[1779925483812,40.73,74245.45,2.61,0.00182,1e-05,0.13247]
[1779925485825,40.73,74256.28,2.61,0.00189,1e-05,0.13706]
[1779925486883,40.73,74266.66,2.61,0.00196,1e-05,0.14158]
[1779925487712,40.73,74266.66,2.61,0.00196,1e-05,0.14158]
[1779925487847,40.73,74266.85,2.61,0.00196,1e-05,0.14166]
[1779925492884,40.73,74278.14,2.61,0.00203,1e-05,0.14673]
[1779925493244,40.73,74278.14,2.61,0.00203,1e-05,0.14673]
[1779925493892,40.73,74279.39,2.61,0.00204,1e-05,0.14731]
[1779925495076,40.73,74279.39,2.61,0.00204,1e-05,0.14731]
[1779925495903,40.73,74279.54,2.61,0.00204,1e-05,0.14737]
[1779925500940,40.73,74270.35,2.61,0.00198,1e-05,0.14322]
[1779925505975,40.73,74266.32,2.61,0.00195,1e-05,0.14143]
[1779925508246,40.73,74260.71,2.61,0.00192,1e-05,0.13897]
[1779925508996,40.73,74258.16,2.61,0.0019,1e-05,0.13787]
[1779925512136,40.73,74261.07,2.61,0.00192,1e-05,0.13913]
[1779925513032,40.73,74284.12,2.61,0.00208,1e-05,0.14948]
[1779925514415,40.73,74288.98,2.61,0.00211,1e-05,0.15175]
[1779925515044,40.73,74288.98,2.61,0.00211,1e-05,0.15175]
[1779925517059,40.73,74294.71,2.61,0.00215,1e-05,0.15446]
[1779925522093,40.73,74299.25,2.61,0.00218,1e-05,0.15664]
[1779925527128,40.73,74306.84,2.61,0.00224,1e-05,0.16034]
[1779925530507,40.73,74309.69,2.61,0.00226,1e-05,0.16175]
[1779925530527,40.73,74314.09,2.61,0.0023,1e-05,0.16395]
[1779925531864,40.73,74314.09,2.61,0.0023,1e-05,0.16395]
[1779925531924,40.73,74312.25,2.61,0.00226,1e-05,0.16154]
[1779925537206,40.73,74317.47,2.61,0.0023,1e-05,0.16415]
[1779925542692,40.73,74316.13,2.61,0.00229,1e-05,0.16347]
[1779925548282,40.73,74318.48,2.61,0.00231,1e-05,0.16466]
[1779925553317,40.73,74317.04,2.61,0.0023,1e-05,0.16393]
[1779925558351,40.73,74316.51,2.61,0.0023,1e-05,0.16366]
[1779925562832,40.73,74310.84,2.61,0.00225,1e-05,0.16084]
[1779925568422,40.73,74315.25,2.61,0.00229,1e-05,0.16303]
[1779925573458,40.73,74318.82,2.61,0.00231,1e-05,0.16483]
[1779925577139,40.73,74320.85,2.61,0.00233,1e-05,0.16586]
[1779925577486,40.73,74321.51,2.61,0.00233,1e-05,0.16619]
[1779925578598,40.73,74321.51,2.61,0.00233,1e-05,0.16619]
[1779925578695,40.73,74335.79,2.61,0.00245,1e-05,0.1736]
[1779925582972,40.73,74344.8,2.61,0.00252,1e-05,0.17842]
[1779925588563,40.73,74349.62,2.61,0.00256,1e-05,0.18104]
[1779925593599,40.73,74349.43,2.61,0.00254,1e-05,0.17932]
[1779925595613,40.73,74341.76,2.61,0.00248,1e-05,0.17519]
[1779925600648,40.73,74343.32,2.61,0.00249,1e-05,0.17602]
[1779925605683,40.73,74343.67,2.61,0.00249,1e-05,0.17621]
[1779925610719,40.73,74350.16,2.61,0.00255,1e-05,0.17972]
[1779925615754,40.73,74353.94,2.61,0.00258,1e-05,0.18179]
[1779925620788,40.73,74351.14,2.61,0.00256,1e-05,0.18025]
[1779925626834,40.73,74348.63,2.61,0.00253,1e-05,0.17888]
[1779925631868,40.73,74349.42,2.61,0.00254,1e-05,0.17931]
[1779925636904,40.73,74353.69,2.61,0.00258,1e-05,0.18165]
[1779925641943,40.73,74353.44,2.61,0.00257,1e-05,0.18151]
[1779925646974,40.73,74351.71,2.61,0.00256,1e-05,0.18056]
[1779925652013,40.73,74354.65,2.61,0.00256,1e-05,0.18055]
[1779925657044,40.73,74352.01,2.61,0.00254,1e-05,0.17911]
[1779925661073,40.73,74342.67,2.61,0.00246,1e-05,0.17409]
[1779925666110,40.73,74343.17,2.61,0.00247,1e-05,0.17435]
[1779925671146,40.73,74344.01,2.61,0.00247,1e-05,0.1748]
[1779925675174,40.73,74352.76,2.61,0.00255,1e-05,0.17951]
[1779925680209,40.73,74355.7,2.61,0.00257,1e-05,0.18112]
[1779925685243,40.73,74355.58,2.61,0.00257,1e-05,0.18106]
[1779925690278,40.73,74358.32,2.61,0.00259,1e-05,0.18257]
[1779925695313,40.73,74361.46,2.61,0.00262,1e-05,0.18431]
[1779925700347,40.73,74369.2,2.61,0.00269,1e-05,0.18867]
[1779925705384,40.73,74370.48,2.61,0.0027,1e-05,0.1894]
[1779925710419,40.73,74369.76,2.61,0.0027,1e-05,0.18899]
[1779925715453,40.73,74370.46,2.61,0.00268,1e-05,0.18771]
[1779925720488,40.73,74368.96,2.61,0.00266,1e-05,0.18686]
[1779925725524,40.73,74370.0,2.61,0.00267,1e-05,0.18745]
[1779925730558,40.73,74370.42,2.61,0.00268,1e-05,0.18768]
[1779925735594,40.73,74368.9,2.61,0.00266,1e-05,0.18682]
[1779925740629,40.73,74369.45,2.61,0.00267,1e-05,0.18713]
[1779925744121,40.73,74375.74,2.61,0.00273,1e-05,0.19072]
[1779925749692,40.73,74373.97,2.61,0.00271,1e-05,0.18971]
[1779925754727,40.73,74370.74,2.61,0.00268,1e-05,0.18786]
[1779925759761,40.73,74372.57,2.61,0.0027,1e-05,0.18891]
[1779925764797,40.73,74375.8,2.61,0.00273,1e-05,0.19076]
[1779925769831,40.73,74379.65,2.61,0.00276,1e-05,0.19298]
[1779925774866,40.73,74381.58,2.61,0.00275,1e-05,0.19239]
[1779925776880,40.73,74376.06,2.61,0.0027,1e-05,0.18921]
[1779925779902,40.73,74370.97,2.61,0.00266,1e-05,0.18632]
[1779925784937,40.73,74369.96,2.61,0.00265,1e-05,0.18575]
[1779925789972,40.73,74372.75,2.61,0.00267,1e-05,0.18732]
[1779925795014,40.73,74372.7,2.61,0.00267,1e-05,0.1873]
[1779925800047,40.73,74374.4,2.61,0.00269,1e-05,0.18826]
[1779925804074,40.73,74369.07,2.61,0.00264,1e-05,0.18525]
[1779925809111,40.73,74364.36,2.61,0.0026,1e-05,0.18262]
[1779925814144,40.73,74363.37,2.61,0.00259,1e-05,0.18207]
[1779925819195,40.73,74357.97,2.61,0.00255,1e-05,0.17911]
[1779925824221,40.73,74363.06,2.61,0.00259,1e-05,0.1819]
[1779925829262,40.73,74363.17,2.61,0.00259,1e-05,0.18196]
[1779925831270,40.73,74361.2,2.61,0.00255,1e-05,0.17925]
[1779925836309,40.73,74360.95,2.61,0.00255,1e-05,0.17911]
[1779925841343,40.73,74359.18,2.61,0.00253,1e-05,0.17815]
[1779925846379,40.73,74361.24,2.61,0.00255,1e-05,0.17927]
[1779925851414,40.73,74361.42,2.61,0.00255,1e-05,0.17937]
[1779925856449,40.73,74360.91,2.61,0.00255,1e-05,0.17909]
[1779925861483,40.73,74356.65,2.61,0.00251,1e-05,0.17678]
[1779925866518,40.73,74357.06,2.61,0.00252,1e-05,0.177]
[1779925871553,40.73,74353.27,2.61,0.00248,1e-05,0.17496]
[1779925873567,40.73,74346.46,2.61,0.00243,1e-05,0.17136]
[1779925876590,40.73,74341.02,2.61,0.00238,1e-05,0.16852]
[1779925881623,40.73,74341.13,2.61,0.00238,1e-05,0.16858]
[1779925886660,40.73,74340.48,2.61,0.00238,1e-05,0.16824]
[1779925889872,40.73,74339.17,2.61,0.00237,1e-05,0.16757]
[1779925889883,40.73,74307.28,2.61,0.00213,1e-05,0.15184]
[1779925891697,40.73,74292.94,2.61,0.002,1e-05,0.14382]
[1779925892704,40.73,74276.74,2.61,0.0019,1e-05,0.13668]
[1779925897742,40.73,74281.24,2.61,0.00193,1e-05,0.13863]
[1779925902787,40.73,74271.48,2.61,0.00186,1e-05,0.13443]
[1779925902888,40.73,74272.25,2.61,0.00187,1e-05,0.13476]
[1779925908817,40.73,74269.46,2.61,0.00185,1e-05,0.13357]
[1779925910831,40.73,74263.49,2.61,0.00181,1e-05,0.13107]
[1779925915867,40.73,74262.44,2.61,0.0018,1e-05,0.13064]
[1779925916874,40.73,74270.11,2.61,0.00185,1e-05,0.13385]
[1779925921911,40.73,74261.22,2.61,0.0018,1e-05,0.13013]
[1779925922642,40.73,74261.22,2.61,0.0018,1e-05,0.13013]
[1779925922921,40.73,74241.89,2.61,0.00168,1e-05,0.12236]
[1779925925340,40.73,74230.19,2.61,0.00161,1e-05,0.11786]
[1779925925441,40.73,74239.14,2.61,0.00166,1e-05,0.1213]
[1779925925801,40.73,74239.14,2.61,0.00166,1e-05,0.1213]
[1779925925940,40.73,74239.14,2.61,0.00166,1e-05,0.1213]
[1779925930975,40.73,74243.49,2.61,0.00169,1e-05,0.123]
[1779925936011,40.73,74243.84,2.61,0.00169,1e-05,0.12314]
[1779925941045,40.73,74246.66,2.61,0.00171,1e-05,0.12425]
[1779925946081,40.73,74252.12,2.61,0.00174,1e-05,0.12643]
[1779925948099,40.73,74266.94,2.61,0.00183,1e-05,0.13252]
[1779925951116,40.73,74262.21,2.61,0.00179,1e-05,0.12928]
[1779925952794,40.73,74258.56,2.61,0.00176,1e-05,0.12779]
[1779925953132,40.73,74252.04,2.61,0.00172,1e-05,0.12517]
[1779925956153,40.73,74245.31,2.61,0.00168,1e-05,0.1225]
[1779925960785,40.73,74243.6,2.61,0.00167,1e-05,0.12183]
[1779925961192,40.73,74203.34,2.61,0.00145,1e-05,0.107]
[1779925966198,40.74,74205.64,2.61,0.00147,1e-05,0.10793]
[1779925966227,40.74,74205.64,2.61,0.00147,1e-05,0.10797]
[1779925970261,40.74,74213.98,2.61,0.00151,1e-05,0.11107]
[1779925972269,40.75,74221.48,2.61,0.00155,1e-05,0.11385]
[1779925976296,40.75,74227.5,2.61,0.00159,1e-05,0.11616]
[1779925978314,40.75,74232.9,2.61,0.00162,1e-05,0.11821]
[1779925983349,40.75,74228.68,2.61,0.0016,1e-05,0.11667]
[1779925988384,40.76,74227.66,2.61,0.00159,1e-05,0.11634]
[1779925993418,40.76,74224.93,2.61,0.00158,1e-05,0.11539]
[1779925996441,40.76,74230.57,2.61,0.00161,1e-05,0.11752]
[1779926000468,40.76,74235.6,2.61,0.00164,1e-05,0.11944]
[1779926005503,40.76,74236.32,2.61,0.00164,1e-05,0.11972]
[1779926010538,40.76,74243.68,2.61,0.00168,1e-05,0.12258]
[1779926015574,40.76,74248.85,2.61,0.0017,1e-05,0.12339]
[1779926022622,40.76,74247.01,2.61,0.00169,1e-05,0.12267]
[1779926027658,40.76,74249.22,2.61,0.0017,1e-05,0.12354]
[1779926032692,40.76,74256.77,2.61,0.00175,1e-05,0.12655]
[1779926034708,40.76,74264.71,2.61,0.0018,1e-05,0.12979]
[1779926038734,40.76,74270.95,2.61,0.00183,1e-05,0.13238]
[1779926039975,40.76,74270.95,2.61,0.00183,1e-05,0.13238]
[1779926040077,40.76,74271.97,2.61,0.00184,1e-05,0.13281]
[1779926046259,40.76,74270.14,2.61,0.00183,1e-05,0.13205]
[1779926051826,40.76,74272.59,2.61,0.00185,1e-05,0.13307]
[1779926056861,40.76,74272.09,2.61,0.00184,1e-05,0.13286]
[1779926061896,40.76,74271.31,2.61,0.00184,1e-05,0.13254]
[1779926066930,40.76,74272.96,2.61,0.00185,1e-05,0.13323]
[1779926071965,40.76,74276.55,2.61,0.00185,1e-05,0.13345]
[1779926077001,40.76,74277.47,2.61,0.00186,1e-05,0.13384]
[1779926083050,40.76,74277.68,2.61,0.00186,1e-05,0.13393]
[1779926088085,40.76,74282.45,2.61,0.00189,1e-05,0.13596]
[1779926090103,40.76,74297.41,2.61,0.00199,1e-05,0.14253]
[1779926093013,40.76,74297.22,2.61,0.00199,1e-05,0.14245]
[1779926093124,40.76,74297.38,2.61,0.00199,1e-05,0.14252]
[1779926098159,40.76,74299.79,2.61,0.00201,1e-05,0.1436]
[1779926103196,40.76,74299.7,2.61,0.00201,1e-05,0.14356]
[1779926106681,40.76,74305.9,2.61,0.00205,1e-05,0.14638]
[1779926110245,40.76,74312.75,2.61,0.0021,1e-05,0.14955]
[1779926115279,40.76,74317.13,2.61,0.00213,1e-05,0.15161]
[1779926120315,40.76,74316.98,2.61,0.00213,1e-05,0.15154]
[1779926125349,40.76,74317.87,2.61,0.00214,1e-05,0.15196]
[1779926130149,40.76,74319.32,2.61,0.00215,1e-05,0.15265]
[1779926130389,40.76,74320.59,2.61,0.00216,1e-05,0.15325]
[1779926135419,40.76,74332.32,2.61,0.00222,1e-05,0.15746]
[1779926140454,40.76,74325.12,2.61,0.00217,1e-05,0.15397]
[1779926145489,40.76,74315.76,2.61,0.0021,1e-05,0.14953]
[1779926150525,40.76,74316.06,2.61,0.0021,1e-05,0.14967]
[1779926155560,40.76,74318.06,2.61,0.00212,1e-05,0.15061]
[1779926160596,40.76,74324.61,2.61,0.00217,1e-05,0.15372]
[1779926165629,40.76,74324.44,2.61,0.00216,1e-05,0.15364]
[1779926170666,40.76,74326.1,2.61,0.00218,1e-05,0.15444]
[1779926175700,40.76,74327.23,2.61,0.00219,1e-05,0.15498]
[1779926181742,40.76,74328.42,2.61,0.00219,1e-05,0.15556]
[1779926185772,40.76,74340.83,2.61,0.00229,1e-05,0.16167]
[1779926190807,40.76,74341.7,2.61,0.0023,1e-05,0.1621]
[1779926195845,40.76,74343.78,2.61,0.00229,1e-05,0.16163]
[1779926200879,40.76,74342.3,2.61,0.00228,1e-05,0.16089]
[1779926205915,40.76,74342.39,2.61,0.00228,1e-05,0.16093]
[1779926210954,40.76,74341.96,2.61,0.00228,1e-05,0.16072]
[1779926215991,40.76,74341.67,2.61,0.00227,1e-05,0.16057]
[1779926221030,40.76,74342.13,2.61,0.00228,1e-05,0.1608]
[1779926226065,40.76,74343.87,2.61,0.00229,1e-05,0.16167]
[1779926231099,40.76,74342.69,2.61,0.00228,1e-05,0.16108]
[1779926236135,40.76,74341.64,2.61,0.00227,1e-05,0.16056]
[1779926241170,40.76,74342.38,2.61,0.00228,1e-05,0.16093]
[1779926246205,40.76,74342.03,2.61,0.00228,1e-05,0.16075]
[1779926251240,40.76,74344.36,2.61,0.00227,1e-05,0.1604]
[1779926256279,40.76,74345.9,2.61,0.00229,1e-05,0.16117]
[1779926258622,40.76,74347.14,2.61,0.0023,1e-05,0.16179]
[1779926258641,40.76,74355.0,2.61,0.00236,1e-05,0.16578]
[1779926260304,40.76,74362.23,2.61,0.00242,1e-05,0.16952]
[1779926263705,40.76,74361.45,2.61,0.00241,1e-05,0.16912]
[1779926263719,40.76,74364.91,2.61,0.00244,1e-05,0.17093]
[1779926269369,40.76,74360.58,2.61,0.0024,1e-05,0.16866]
[1779926274404,40.76,74365.95,2.61,0.00245,1e-05,0.17148]
[1779926279442,40.76,74367.81,2.61,0.00246,1e-05,0.17246]
[1779926284477,40.76,74366.84,2.61,0.00246,1e-05,0.17195]
[1779926285168,40.76,74366.84,2.61,0.00246,1e-05,0.17195]
[1779926285484,40.76,74366.58,2.61,0.00245,1e-05,0.17181]
[1779926290519,40.76,74359.92,2.61,0.0024,1e-05,0.16832]
[1779926295555,40.76,74357.74,2.61,0.00238,1e-05,0.16719]
[1779926300590,40.76,74355.78,2.61,0.00236,1e-05,0.16618]
[1779926302603,40.76,74350.39,2.61,0.00232,1e-05,0.16343]
[1779926307639,40.76,74348.81,2.61,0.00231,1e-05,0.16263]
[1779926312673,40.76,74348.67,2.61,0.00229,1e-05,0.16104]
[1779926317711,40.76,74349.83,2.61,0.0023,1e-05,0.16162]
[1779926322744,40.76,74347.26,2.61,0.00228,1e-05,0.16034]
[1779926325767,40.76,74341.64,2.61,0.00223,1e-05,0.15756]
[1779926328364,40.76,74340.89,2.61,0.00223,1e-05,0.15719]
[1779926328788,40.76,74343.15,2.61,0.00224,1e-05,0.1583]
[1779926333051,40.76,74345.33,2.61,0.00226,1e-05,0.15938]
[1779926333823,40.76,74345.22,2.61,0.00226,1e-05,0.15932]
[1779926338857,40.76,74345.46,2.61,0.00226,1e-05,0.15944]
[1779926342509,40.76,74341.41,2.61,0.00223,1e-05,0.15744]
[1779926342904,40.76,74345.66,2.61,0.00226,1e-05,0.15954]
[1779926345777,40.76,74349.45,2.61,0.00229,1e-05,0.16143]
[1779926345926,40.76,74349.46,2.61,0.00229,1e-05,0.16144]
[1779926350961,40.76,74347.83,2.61,0.00228,1e-05,0.16062]
[1779926357003,40.76,74347.92,2.61,0.00228,1e-05,0.16067]
[1779926362039,40.76,74347.36,2.61,0.00228,1e-05,0.16039]
[1779926367073,40.76,74346.55,2.61,0.00227,1e-05,0.15998]
[1779926372109,40.76,74346.03,2.61,0.00225,1e-05,0.15822]
[1779926375134,40.76,74337.42,2.61,0.00218,1e-05,0.15402]
[1779926380166,40.76,74336.88,2.61,0.00218,1e-05,0.15376]
[1779926385201,40.76,74338.66,2.61,0.00219,1e-05,0.15462]
[1779926390236,40.76,74342.33,2.61,0.00222,1e-05,0.1564]
[1779926396279,40.76,74341.14,2.61,0.00221,1e-05,0.15582]
[1779926398256,40.76,74341.93,2.61,0.00221,1e-05,0.15621]
[1779926398330,40.76,74341.86,2.61,0.00221,1e-05,0.15617]
[1779926400351,40.76,74341.6,2.61,0.00221,1e-05,0.15605]
[1779926402343,40.76,74327.47,2.61,0.00211,1e-05,0.1493]
[1779926404168,40.76,74326.54,2.61,0.0021,1e-05,0.14886]
[1779926404357,40.76,74326.54,2.61,0.0021,1e-05,0.14886]
[1779926405366,40.76,74351.67,2.61,0.00229,1e-05,0.16102]
[1779926407355,40.76,74351.67,2.61,0.00229,1e-05,0.16102]
[1779926407456,40.76,74351.3,2.61,0.00229,1e-05,0.16084]
[1779926413419,40.76,74347.09,2.61,0.00225,1e-05,0.15874]
[1779926418900,40.76,74328.95,2.61,0.00212,1e-05,0.14999]
[1779926421483,40.76,74321.2,2.61,0.00206,1e-05,0.14638]
[1779926426518,40.76,74314.87,2.61,0.00202,1e-05,0.14349]
[1779926428970,40.76,74320.98,2.61,0.00206,1e-05,0.14628]
[1779926430294,40.76,74320.98,2.61,0.00206,1e-05,0.14628]
[1779926430550,40.76,74326.79,2.61,0.0021,1e-05,0.14898]
[1779926434367,40.76,74334.25,2.61,0.00214,1e-05,0.15105]
[1779926434577,40.76,74339.6,2.61,0.00218,1e-05,0.1536]
[1779926436590,40.76,74349.93,2.61,0.00225,1e-05,0.15864]
[1779926437598,40.76,74364.39,2.61,0.00237,1e-05,0.16594]
[1779926439051,40.76,74377.74,2.61,0.00248,1e-05,0.17293]
[1779926444647,40.76,74378.19,2.61,0.00248,1e-05,0.17317]
[1779926446660,40.76,74387.15,2.61,0.00256,1e-05,0.17801]
[1779926451697,40.76,74389.65,2.61,0.00258,1e-05,0.17938]
[1779926456735,40.76,74391.65,2.61,0.0026,1e-05,0.18048]
[1779926458745,40.76,74399.96,2.61,0.00267,1e-05,0.18513]
[1779926459752,40.76,74405.18,2.61,0.00272,1e-05,0.18811]
[1779926462773,40.76,74415.33,2.61,0.00281,1e-05,0.19401]
[1779926464788,40.76,74423.74,2.61,0.00289,1e-05,0.19902]
[1779926465793,40.76,74431.1,2.61,0.00297,1e-05,0.2035]
[1779926468819,40.76,74422.64,2.61,0.00288,1e-05,0.19836]
[1779926469228,40.76,74422.64,2.61,0.00288,1e-05,0.19836]
[1779926469825,40.76,74399.45,2.61,0.00267,1e-05,0.18485]
[1779926474857,40.76,74409.3,2.61,0.00276,1e-05,0.19049]
[1779926475182,40.76,74409.3,2.61,0.00276,1e-05,0.19049]
[1779926475864,40.76,74411.62,2.61,0.00278,1e-05,0.19184]
[1779926479894,40.76,74417.4,2.61,0.00283,1e-05,0.19523]
[1779926480754,40.76,74417.4,2.61,0.00283,1e-05,0.19523]
[1779926480899,40.76,74417.64,2.61,0.00284,1e-05,0.19538]
[1779926483924,40.76,74402.35,2.61,0.00269,1e-05,0.18649]
[1779926488958,40.76,74420.33,2.61,0.00286,1e-05,0.19698]
[1779926493993,40.76,74426.11,2.61,0.00289,1e-05,0.19865]
[1779926499028,40.76,74397.2,2.61,0.00262,1e-05,0.1819]
[1779926504062,40.76,74388.1,2.61,0.00254,1e-05,0.17688]
[1779926505225,40.76,74388.71,2.61,0.00255,1e-05,0.17721]
[1779926506077,40.76,74389.23,2.61,0.00255,1e-05,0.1775]
[1779926511112,40.76,74390.62,2.61,0.00257,1e-05,0.17826]
[1779926516148,40.76,74391.91,2.61,0.00258,1e-05,0.17897]
[1779926520176,40.76,74398.88,2.61,0.00264,1e-05,0.18283]
[1779926525210,40.76,74400.28,2.61,0.00265,1e-05,0.18362]
[1779926530245,40.76,74396.69,2.61,0.00262,1e-05,0.18161]
[1779926535281,40.76,74397.6,2.61,0.00263,1e-05,0.18212]
[1779926537294,40.76,74406.72,2.61,0.00271,1e-05,0.18727]
[1779926542330,40.76,74401.15,2.61,0.00266,1e-05,0.18411]
[1779926546886,40.76,74401.39,2.61,0.00266,1e-05,0.18424]
[1779926546970,40.76,74400.62,2.61,0.00265,1e-05,0.18381]
[1779926549463,40.76,74401.14,2.61,0.00266,1e-05,0.1841]
[1779926549501,40.76,74406.05,2.61,0.0027,1e-05,0.18689]
[1779926554418,40.76,74404.21,2.61,0.00266,1e-05,0.18414]
[1779926555422,40.76,74409.14,2.61,0.00271,1e-05,0.18694]
[1779926557435,40.76,74401.92,2.61,0.00264,1e-05,0.18285]
[1779926562470,40.76,74403.56,2.61,0.00266,1e-05,0.18377]
[1779926564931,40.76,74403.56,2.61,0.00266,1e-05,0.18377]
[1779926564958,40.76,74405.2,2.61,0.00267,1e-05,0.1847]
[1779926569987,40.76,74418.99,2.61,0.0028,1e-05,0.19264]
[1779926570583,40.76,74418.99,2.61,0.0028,1e-05,0.19264]
[1779926570630,40.76,74419.1,2.61,0.0028,1e-05,0.19271]
[1779926574943,40.76,74420.34,2.61,0.00281,1e-05,0.19344]
[1779926575000,40.76,74427.67,2.61,0.00288,1e-05,0.19779]
[1779926580064,40.76,74439.4,2.61,0.003,1e-05,0.20494]
[1779926584099,40.76,74436.75,2.61,0.00297,1e-05,0.20331]
[1779926584127,40.76,74434.45,2.61,0.00295,1e-05,0.2019]
[1779926590130,40.76,74439.31,2.61,0.003,1e-05,0.20489]
[1779926595704,40.76,74438.05,2.61,0.00298,1e-05,0.20411]
[1779926598985,40.76,74437.87,2.61,0.00298,1e-05,0.204]
[1779926599086,40.76,74443.06,2.61,0.00303,1e-05,0.20722]
[1779926604767,40.76,74450.66,2.61,0.00311,1e-05,0.21202]
[1779926610274,40.76,74449.92,2.61,0.0031,1e-05,0.21154]
[1779926614202,40.76,74451.55,2.61,0.00309,1e-05,0.21069]
[1779926614262,40.76,74455.05,2.61,0.00313,1e-05,0.21292]
[1779926619874,40.76,74455.95,2.61,0.00314,1e-05,0.2135]
[1779926623023,40.76,74455.7,2.61,0.00314,1e-05,0.21334]
[1779926623106,40.76,74456.07,2.61,0.00314,1e-05,0.21358]
[1779926628938,40.76,74453.23,2.61,0.00311,1e-05,0.21176]
[1779926634979,40.76,74450.16,2.61,0.00308,1e-05,0.20981]
[1779926640023,40.76,74450.58,2.61,0.00308,1e-05,0.21008]
[1779926645051,40.76,74451.38,2.61,0.00309,1e-05,0.21058]
[1779926650086,40.76,74449.15,2.61,0.00307,1e-05,0.20917]
[1779926655122,40.76,74446.77,2.61,0.00304,1e-05,0.20768]
[1779926660158,40.76,74446.63,2.61,0.00304,1e-05,0.20759]
[1779926665193,40.76,74447.26,2.61,0.00305,1e-05,0.20798]
[1779926670228,40.76,74448.44,2.61,0.00306,1e-05,0.20873]
[1779926675267,40.76,74454.17,2.61,0.00309,1e-05,0.21046]
[1779926680297,40.76,74449.67,2.61,0.00305,1e-05,0.20763]
[1779926685332,40.76,74439.63,2.61,0.00295,1e-05,0.20141]
[1779926690367,40.76,74436.94,2.61,0.00292,1e-05,0.19978]
[1779926695403,40.76,74447.32,2.61,0.00302,1e-05,0.20616]
[1779926700907,40.76,74450.6,2.61,0.00306,1e-05,0.20821]
[1779926706484,40.76,74451.01,2.61,0.00306,1e-05,0.20847]
[1779926711517,40.76,74448.49,2.61,0.00303,1e-05,0.20689]
[1779926716553,40.76,74457.4,2.61,0.00313,1e-05,0.21252]
[1779926721586,40.76,74460.35,2.61,0.00316,1e-05,0.21442]
[1779926726630,40.76,74465.28,2.61,0.00321,1e-05,0.21762]
[1779926731665,40.76,74463.76,2.61,0.00317,1e-05,0.2147]
[1779926736714,40.76,74461.88,2.61,0.00315,1e-05,0.21349]
[1779926741196,40.76,74475.48,2.61,0.00329,1e-05,0.22239]
[1779926746780,40.76,74476.44,2.61,0.0033,1e-05,0.22303]
[1779926751829,40.76,74467.85,2.61,0.00321,1e-05,0.21735]
[1779926756857,40.76,74468.54,2.61,0.00322,1e-05,0.21781]
[1779926761902,40.76,74466.93,2.61,0.0032,1e-05,0.21675]
[1779926766928,40.76,74464.51,2.61,0.00317,1e-05,0.21518]
[1779926771414,40.76,74434.27,2.61,0.00287,1e-05,0.19636]
[1779926772244,40.76,74434.27,2.61,0.00287,1e-05,0.19636]
[1779926772322,40.76,74431.97,2.61,0.00285,1e-05,0.19499]
[1779926778010,40.76,74433.81,2.61,0.00286,1e-05,0.19609]
[1779926783048,40.76,74430.8,2.61,0.00283,1e-05,0.1943]
[1779926788084,40.76,74430.62,2.61,0.00283,1e-05,0.19419]
[1779926793121,40.76,74431.42,2.61,0.00281,1e-05,0.19289]
[1779926798157,40.76,74430.01,2.61,0.0028,1e-05,0.19206]
[1779926803192,40.76,74433.59,2.61,0.00284,1e-05,0.19417]
[1779926808231,40.76,74433.02,2.61,0.00283,1e-05,0.19383]
[1779926813266,40.76,74434.24,2.61,0.00284,1e-05,0.19455]
[1779926818300,40.76,74433.52,2.61,0.00283,1e-05,0.19413]
[1779926821373,40.76,74434.35,2.61,0.00284,1e-05,0.19462]
[1779926821433,40.76,74427.9,2.61,0.00278,1e-05,0.19082]
[1779926827365,40.76,74412.93,2.61,0.00264,1e-05,0.18225]
[1779926829384,40.76,74395.35,2.61,0.00249,1e-05,0.17262]
[1779926834414,40.76,74395.9,2.61,0.0025,1e-05,0.17291]
[1779926839448,40.76,74399.11,2.61,0.00252,1e-05,0.17464]
[1779926845508,40.76,74406.22,2.61,0.00258,1e-05,0.17852]
[1779926850544,40.76,74396.42,2.61,0.0025,1e-05,0.17319]
[1779926854571,40.76,74386.53,2.61,0.00239,1e-05,0.16636]
[1779926859143,40.76,74381.54,2.61,0.00235,1e-05,0.16379]
[1779926859230,40.76,74381.0,2.61,0.00235,1e-05,0.16352]
[1779926864640,40.76,74379.81,2.61,0.00234,1e-05,0.16291]
[1779926869675,40.76,74379.51,2.61,0.00234,1e-05,0.16276]
[1779926874710,40.76,74373.02,2.61,0.00229,1e-05,0.15948]
[1779926878739,40.76,74380.99,2.61,0.00235,1e-05,0.16351]
[1779926880752,40.76,74387.79,2.61,0.0024,1e-05,0.16702]
[1779926882208,40.76,74400.52,2.61,0.00251,1e-05,0.17376]
[1779926883473,40.76,74400.52,2.61,0.00251,1e-05,0.17376]
[1779926883574,40.76,74406.56,2.61,0.00256,1e-05,0.17704]
[1779926888812,40.76,74408.33,2.61,0.00258,1e-05,0.17801]
[1779926893845,40.76,74410.36,2.61,0.0026,1e-05,0.17913]
[1779926898880,40.76,74409.74,2.61,0.00259,1e-05,0.17879]
[1779926904925,40.76,74408.7,2.61,0.00258,1e-05,0.17822]
[1779926909959,40.76,74409.54,2.61,0.00259,1e-05,0.17868]
[1779926914994,40.76,74410.4,2.61,0.00257,1e-05,0.17748]
[1779926920030,40.76,74409.12,2.61,0.00256,1e-05,0.17678]
[1779926925065,40.76,74410.28,2.61,0.00257,1e-05,0.17741]
[1779926928086,40.76,74425.79,2.61,0.00271,1e-05,0.18611]
[1779926928840,40.76,74425.79,2.61,0.00271,1e-05,0.18611]
[1779926929095,40.76,74437.1,2.61,0.00282,1e-05,0.19268]
[1779926934129,40.76,74439.0,2.61,0.00284,1e-05,0.19381]
[1779926937558,40.76,74435.18,2.61,0.0028,1e-05,0.19155]
[1779926937601,40.76,74432.28,2.61,0.00277,1e-05,0.18986]
[1779926942628,40.76,74424.82,2.61,0.0027,1e-05,0.18556]
[1779926943321,40.76,74424.82,2.61,0.0027,1e-05,0.18556]
[1779926943420,40.76,74424.41,2.61,0.0027,1e-05,0.18532]
[1779926949238,40.76,74424.79,2.61,0.0027,1e-05,0.18554]
[1779926954274,40.76,74423.52,2.61,0.00269,1e-05,0.18481]
[1779926959310,40.76,74422.16,2.61,0.00268,1e-05,0.18404]
[1779926964361,40.76,74422.59,2.61,0.00268,1e-05,0.18429]
[1779926966381,40.76,74429.75,2.61,0.00275,1e-05,0.18839]
[1779926967600,40.76,74429.75,2.61,0.00275,1e-05,0.18839]
[1779926967618,40.76,74438.89,2.61,0.00284,1e-05,0.19374]
[1779926973422,40.76,74432.9,2.61,0.00275,1e-05,0.18846]
[1779926974209,40.76,74432.9,2.61,0.00275,1e-05,0.18846]
[1779926974429,40.76,74428.96,2.61,0.00272,1e-05,0.18619]
[1779926977619,40.76,74426.89,2.61,0.0027,1e-05,0.18501]
[1779926977653,40.76,74426.77,2.61,0.0027,1e-05,0.18494]
[1779926983492,40.76,74423.58,2.61,0.00267,1e-05,0.18313]
[1779926988528,40.76,74420.94,2.61,0.00264,1e-05,0.18164]
[1779926993563,40.76,74421.94,2.61,0.00265,1e-05,0.18221]
[1779926998598,40.76,74430.98,2.61,0.00274,1e-05,0.18735]
[1779927003632,40.76,74443.2,2.61,0.00285,1e-05,0.19451]
[1779927003872,40.76,74443.2,2.61,0.00285,1e-05,0.19451]
[1779927004640,40.76,74443.61,2.61,0.00285,1e-05,0.19475]
[1779927009668,40.76,74444.88,2.61,0.00287,1e-05,0.19551]
[1779927009732,40.76,74442.34,2.61,0.00284,1e-05,0.194]
[1779927015718,40.76,74444.43,2.61,0.00286,1e-05,0.19524]
[1779927020758,40.76,74444.81,2.61,0.00287,1e-05,0.19547]
[1779927025790,40.76,74439.13,2.61,0.00281,1e-05,0.1921]
[1779927027512,40.76,74439.13,2.61,0.00281,1e-05,0.1921]
[1779927027562,40.76,74428.74,2.61,0.00271,1e-05,0.18607]
[1779927033738,40.76,74427.97,2.61,0.00268,1e-05,0.1839]
[1779927033771,40.76,74424.42,2.61,0.00265,1e-05,0.18189]
[1779927038881,40.76,74420.16,2.61,0.00261,1e-05,0.17951]
[1779927043916,40.76,74413.34,2.61,0.00255,1e-05,0.17576]
[1779927045504,40.76,74413.34,2.61,0.00255,1e-05,0.17576]
[1779927045535,40.76,74412.62,2.61,0.00255,1e-05,0.17536]
[1779927049964,40.76,74404.21,2.61,0.00247,1e-05,0.17084]
[1779927053429,40.76,74391.15,2.61,0.00236,1e-05,0.16401]
[1779927059750,40.76,74388.34,2.61,0.00234,1e-05,0.16257]
[1779927059028,40.76,74383.21,2.61,0.0023,1e-05,0.15997]
[1779927060033,40.76,74378.05,2.61,0.00226,1e-05,0.1574]
[1779927062552,40.76,74373.7,2.61,0.00223,1e-05,0.15525]
[1779927062654,40.76,74371.56,2.61,0.00221,1e-05,0.15421]
[1779927065071,40.76,74365.84,2.61,0.00217,1e-05,0.15145]
[1779927066077,40.76,74358.44,2.61,0.00211,1e-05,0.14794]
[1779927067907,40.76,74356.27,2.61,0.0021,1e-05,0.14692]
[1779927068091,40.76,74356.43,2.61,0.0021,1e-05,0.14699]
[1779927070105,40.76,74369.24,2.61,0.00219,1e-05,0.15308]
[1779927070984,40.76,74369.24,2.61,0.00219,1e-05,0.15308]
[1779927071112,40.76,74364.89,2.61,0.00216,1e-05,0.15099]
[1779927075141,40.76,74371.64,2.61,0.00221,1e-05,0.15425]
[1779927076148,40.76,74376.77,2.61,0.00225,1e-05,0.15676]
[1779927080177,40.76,74371.43,2.61,0.00221,1e-05,0.15414]
[1779927085210,40.76,74369.95,2.61,0.0022,1e-05,0.15343]
[1779927090252,40.76,74370.32,2.61,0.0022,1e-05,0.15361]
[1779927093802,40.76,74370.32,2.61,0.0022,1e-05,0.15361]
[1779927093719,40.76,74361.82,2.61,0.00212,1e-05,0.14807]
[1779927094280,40.76,74361.82,2.61,0.00212,1e-05,0.14807]
[1779927099322,40.76,74354.42,2.61,0.00206,1e-05,0.14462]
[1779927101335,40.76,74332.94,2.61,0.00191,1e-05,0.13502]
[1779927103796,40.76,74352.54,2.61,0.00205,1e-05,0.14376]
[1779927109390,40.76,74350.8,2.61,0.00204,1e-05,0.14296]
[1779927114427,40.76,74345.93,2.61,0.002,1e-05,0.14076]
[1779927119463,40.76,74343.63,2.61,0.00199,1e-05,0.13973]
[1779927124498,40.76,74335.13,2.61,0.00193,1e-05,0.13597]
[1779927129534,40.76,74340.67,2.61,0.00197,1e-05,0.13841]
[1779927134569,40.76,74344.78,2.61,0.00199,1e-05,0.14024]
[1779927139605,40.76,74337.54,2.61,0.00194,1e-05,0.13703]
[1779927145647,40.76,74332.0,2.61,0.00191,1e-05,0.13461]
[1779927150688,40.76,74336.02,2.61,0.00193,1e-05,0.13636]
[1779927155723,40.76,74333.38,2.61,0.0019,1e-05,0.13386]
[1779927160758,40.76,74334.29,2.61,0.0019,1e-05,0.13425]
[1779927165792,40.76,74330.92,2.61,0.00188,1e-05,0.1328]
[1779927170829,40.76,74326.85,2.61,0.00185,1e-05,0.13107]
[1779927175862,40.76,74328.73,2.61,0.00187,1e-05,0.13187]
[1779927180897,40.76,74328.67,2.61,0.00187,1e-05,0.13184]
[1779927185932,40.76,74325.78,2.61,0.00185,1e-05,0.13062]
[1779927190968,40.76,74330.11,2.61,0.00187,1e-05,0.13245]
[1779927196002,40.76,74337.26,2.61,0.00192,1e-05,0.13554]
[1779927201038,40.76,74326.24,2.61,0.00185,1e-05,0.13081]
[1779927206073,40.76,74326.45,2.61,0.00185,1e-05,0.1309]
[1779927211107,40.76,74328.75,2.61,0.00185,1e-05,0.13054]
[1779927216144,40.76,74327.39,2.61,0.00184,1e-05,0.12997]
[1779927221180,40.76,74323.1,2.61,0.00181,1e-05,0.12818]
[1779927226214,40.76,74323.78,2.61,0.00181,1e-05,0.12846]
[1779927232256,40.76,74329.75,2.61,0.00185,1e-05,0.13097]
[1779927237294,40.76,74340.8,2.61,0.00193,1e-05,0.13572]
[1779927242336,40.76,74350.58,2.61,0.002,1e-05,0.14004]
[1779927246363,40.76,74363.13,2.61,0.00208,1e-05,0.14578]
[1779927251399,40.76,74368.96,2.61,0.00213,1e-05,0.14851]
[1779927252288,40.76,74368.96,2.61,0.00213,1e-05,0.14851]
[1779927252405,40.76,74369.56,2.61,0.00213,1e-05,0.14879]
[1779927257440,40.76,74371.87,2.61,0.00215,1e-05,0.14989]
[1779927262086,40.76,74372.21,2.61,0.00215,1e-05,0.15005]
[1779927262477,40.76,74372.57,2.61,0.00215,1e-05,0.15022]
[1779927264949,40.76,74360.28,2.61,0.00206,1e-05,0.14446]
[1779927270532,40.76,74359.53,2.61,0.00206,1e-05,0.14411]
[1779927272546,40.76,74354.75,2.61,0.002,1e-05,0.14052]
[1779927277582,40.76,74351.53,2.61,0.00198,1e-05,0.13907]
[1779927282616,40.76,74349.61,2.61,0.00197,1e-05,0.13822]
[1779927287652,40.76,74335.68,2.61,0.00187,1e-05,0.13215]
[1779927292687,40.76,74328.79,2.61,0.00183,1e-05,0.12924]
[1779927297724,40.76,74319.44,2.61,0.00177,1e-05,0.12538]
[1779927302758,40.76,74320.84,2.61,0.00178,1e-05,0.12595]
[1779927305780,40.76,74304.85,2.61,0.00168,1e-05,0.11955]
[1779927310815,40.76,74305.71,2.61,0.00168,1e-05,0.11989]
[1779927315849,40.76,74316.45,2.61,0.00175,1e-05,0.12416]
[1779927320884,40.76,74316.66,2.61,0.00175,1e-05,0.12425]
[1779927325920,40.76,74318.62,2.61,0.00176,1e-05,0.12504]
[1779927329948,40.76,74332.46,2.61,0.00185,1e-05,0.13078]
[1779927334983,40.76,74331.71,2.61,0.00183,1e-05,0.12914]
[1779927340029,40.76,74333.97,2.61,0.00184,1e-05,0.13009]
[1779927345064,40.76,74345.26,2.61,0.00192,1e-05,0.13493]
[1779927350098,40.76,74347.13,2.61,0.00193,1e-05,0.13574]
[1779927355133,40.76,74348.81,2.61,0.00194,1e-05,0.13648]
[1779927360168,40.76,74350.45,2.61,0.00196,1e-05,0.1372]
[1779927363188,40.76,74367.06,2.61,0.00207,1e-05,0.14471]
[1779927368224,40.76,74371.54,2.61,0.00211,1e-05,0.14679]
[1779927373258,40.76,74370.26,2.61,0.0021,1e-05,0.1462]
[1779927376527,40.76,74372.08,2.61,0.00211,1e-05,0.14705]
[1779927376540,40.76,74375.48,2.61,0.00213,1e-05,0.14865]
[1779927379301,40.76,74380.75,2.61,0.00217,1e-05,0.15116]
[1779927384336,40.76,74379.98,2.61,0.00217,1e-05,0.1508]
[1779927389372,40.76,74380.54,2.61,0.00217,1e-05,0.15106]
[1779927394301,40.76,74381.45,2.61,0.00216,1e-05,0.15001]
[1779927394410,40.76,74381.21,2.61,0.00216,1e-05,0.1499]
[1779927395926,40.76,74355.01,2.61,0.00197,1e-05,0.13783]
[1779927401455,40.76,74357.01,2.61,0.00198,1e-05,0.13872]
[1779927406491,40.76,74368.98,2.61,0.00207,1e-05,0.14415]
[1779927411525,40.76,74383.4,2.61,0.00217,1e-05,0.15094]
[1779927416559,40.76,74385.01,2.61,0.00219,1e-05,0.15172]
[1779927421596,40.76,74383.93,2.61,0.00218,1e-05,0.1512]
[1779927426160,40.76,74401.53,2.61,0.00232,1e-05,0.15988]
[1779927426925,40.76,74401.53,2.61,0.00232,1e-05,0.15988]
[1779927427026,40.76,74402.92,2.61,0.00233,1e-05,0.16058]
[1779927429651,40.76,74396.86,2.61,0.00228,1e-05,0.15753]
[1779927430659,40.76,74391.59,2.61,0.00224,1e-05,0.15492]
[1779927436232,40.76,74391.75,2.61,0.00224,1e-05,0.155]
[1779927439721,40.76,74398.74,2.61,0.00229,1e-05,0.15847]
[1779927442742,40.76,74380.95,2.61,0.00215,1e-05,0.14977]
[1779927444757,40.76,74373.56,2.61,0.0021,1e-05,0.14628]
[1779927445766,40.76,74379.22,2.61,0.00214,1e-05,0.14895]
[1779927446950,40.76,74379.22,2.61,0.00214,1e-05,0.14895]
[1779927446951,40.76,74389.21,2.61,0.00222,1e-05,0.15376]
[1779927452814,40.76,74386.71,2.61,0.00218,1e-05,0.15104]
[1779927457849,40.76,74391.84,2.61,0.00222,1e-05,0.15353]
[1779927462883,40.76,74394.64,2.61,0.00224,1e-05,0.1549]
[1779927466053,40.76,74395.05,2.61,0.00224,1e-05,0.1551]
[1779927466147,40.76,74395.54,2.61,0.00225,1e-05,0.15534]
[1779927469932,40.76,74408.91,2.61,0.00235,1e-05,0.16206]
[1779927472962,40.76,74417.04,2.61,0.00242,1e-05,0.16626]
[1779927477998,40.76,74416.3,2.61,0.00241,1e-05,0.16588]
[1779927480078,40.76,74416.42,2.61,0.00241,1e-05,0.16594]
[1779927480128,40.76,74424.15,2.61,0.00248,1e-05,0.17002]
[1779927486061,40.76,74431.47,2.61,0.00254,1e-05,0.17396]
[1779927491097,40.76,74436.69,2.61,0.00259,1e-05,0.17682]
[1779927496132,40.76,74433.11,2.61,0.00256,1e-05,0.17486]
[1779927501169,40.76,74437.2,2.61,0.00259,1e-05,0.1771]
[1779927505198,40.76,74451.7,2.61,0.00273,1e-05,0.18528]
[1779927510232,40.76,74447.64,2.61,0.00269,1e-05,0.18296]
[1779927515268,40.76,74440.75,2.61,0.0026,1e-05,0.17737]
[1779927520309,40.76,74442.51,2.61,0.00262,1e-05,0.17835]
[1779927524289,40.76,74443.16,2.61,0.00262,1e-05,0.17871]
[1779927524333,40.76,74445.35,2.61,0.00264,1e-05,0.17993]
[1779927528172,40.76,74448.34,2.61,0.00267,1e-05,0.18162]
[1779927528364,40.76,74448.84,2.61,0.00267,1e-05,0.1819]
[1779927533399,40.76,74452.34,2.61,0.00271,1e-05,0.18389]
[1779927536631,40.76,74453.88,2.61,0.00272,1e-05,0.18477]
[1779927536732,40.76,74453.99,2.61,0.00272,1e-05,0.18484]
[1779927542462,40.76,74451.96,2.61,0.0027,1e-05,0.18367]
[1779927547498,40.76,74449.28,2.61,0.00268,1e-05,0.18215]
[1779927553540,40.76,74449.61,2.61,0.00268,1e-05,0.18234]
[1779927558574,40.76,74448.24,2.61,0.00267,1e-05,0.18156]
[1779927562220,40.76,74447.21,2.61,0.00266,1e-05,0.18098]
[1779927562240,40.76,74447.78,2.61,0.00267,1e-05,0.1813]
[1779927567637,40.76,74440.08,2.61,0.0026,1e-05,0.177]
[1779927571666,40.76,74422.49,2.61,0.00242,1e-05,0.16588]
[1779927577229,40.76,74427.08,2.61,0.00246,1e-05,0.1683]
[1779927582745,40.76,74415.12,2.61,0.00236,1e-05,0.16206]
[1779927587780,40.76,74415.14,2.61,0.00236,1e-05,0.16207]
[1779927592816,40.76,74409.7,2.61,0.00231,1e-05,0.15931]
[1779927597854,40.76,74409.47,2.61,0.00231,1e-05,0.15919]
[1779927602888,40.76,74407.5,2.61,0.0023,1e-05,0.1582]
[1779927607439,40.76,74395.02,2.61,0.0022,1e-05,0.15204]
[1779927611951,40.76,74380.18,2.61,0.00209,1e-05,0.145]
[1779927616987,40.76,74384.29,2.61,0.00212,1e-05,0.14692]
[1779927622023,40.76,74386.02,2.61,0.00213,1e-05,0.14773]
[1779927627059,40.76,74389.15,2.61,0.00215,1e-05,0.14922]
[1779927632094,40.76,74390.13,2.61,0.00214,1e-05,0.1482]
[1779927637130,40.76,74389.38,2.61,0.00213,1e-05,0.14784]
[1779927642164,40.76,74403.01,2.61,0.00224,1e-05,0.15442]
[1779927647199,40.76,74413.79,2.61,0.00232,1e-05,0.1598]
[1779927652235,40.76,74423.19,2.61,0.0024,1e-05,0.16463]
[1779927657269,40.76,74434.44,2.61,0.0025,1e-05,0.17057]
[1779927661207,40.76,74434.34,2.61,0.0025,1e-05,0.17052]
[1779927661296,40.76,74433.78,2.61,0.00249,1e-05,0.17022]
[1779927666335,40.76,74434.55,2.61,0.0025,1e-05,0.17063]
[1779927671367,40.76,74433.91,2.61,0.00249,1e-05,0.17029]
[1779927676403,40.76,74433.74,2.61,0.00249,1e-05,0.1702]
[1779927681438,40.76,74436.51,2.61,0.00252,1e-05,0.17169]
[1779927686472,40.76,74442.52,2.61,0.00257,1e-05,0.17496]
[1779927691508,40.76,74445.09,2.61,0.00257,1e-05,0.17467]
[1779927696543,40.76,74446.36,2.61,0.00258,1e-05,0.17537]
[1779927701578,40.76,74447.1,2.61,0.00258,1e-05,0.17578]
[1779927706613,40.76,74446.53,2.61,0.00258,1e-05,0.17547]
[1779927710640,40.76,74459.95,2.61,0.0027,1e-05,0.18299]
[1779927715680,40.76,74463.63,2.61,0.00274,1e-05,0.1851]
[1779927720478,40.76,74463.68,2.61,0.00274,1e-05,0.18513]
[1779927720550,40.76,74457.38,2.61,0.00268,1e-05,0.18152]
[1779927725746,40.76,74455.61,2.61,0.00266,1e-05,0.18052]
[1779927730780,40.76,74450.49,2.61,0.00262,1e-05,0.17766]
[1779927735816,40.76,74453.15,2.61,0.00264,1e-05,0.17914]
[1779927740851,40.76,74448.12,2.61,0.00259,1e-05,0.17634]
[1779927745885,40.76,74450.33,2.61,0.00261,1e-05,0.17757]
[1779927750921,40.76,74449.12,2.61,0.0026,1e-05,0.1769]
[1779927753958,40.76,74436.85,2.61,0.00247,1e-05,0.16856]
[1779927758511,40.76,74450.9,2.61,0.00259,1e-05,0.17617]
[1779927764026,40.76,74454.11,2.61,0.00262,1e-05,0.17796]
[1779927770072,40.76,74452.8,2.61,0.00261,1e-05,0.17723]
[1779927775108,40.76,74451.31,2.61,0.0026,1e-05,0.1764]
[1779927780143,40.76,74451.02,2.61,0.0026,1e-05,0.17624]
[1779927785177,40.76,74447.65,2.61,0.00257,1e-05,0.17439]
[1779927790211,40.76,74436.23,2.61,0.00247,1e-05,0.16823]
[1779927795246,40.76,74437.24,2.61,0.00247,1e-05,0.16876]
[1779927800282,40.76,74435.07,2.61,0.00246,1e-05,0.16761]
[1779927805316,40.76,74435.35,2.61,0.00246,1e-05,0.16776]
[1779927811359,40.76,74429.62,2.61,0.00239,1e-05,0.16314]
[1779927816393,40.76,74433.6,2.61,0.00242,1e-05,0.16521]
[1779927819421,40.76,74421.36,2.61,0.00232,1e-05,0.15891]
[1779927820722,40.76,74421.38,2.61,0.00232,1e-05,0.15892]
[1779927821431,40.76,74420.78,2.61,0.00231,1e-05,0.15862]
[1779927822643,40.76,74420.78,2.61,0.00231,1e-05,0.15862]
[1779927823445,40.76,74420.8,2.61,0.00231,1e-05,0.15863]
[1779927828480,40.76,74421.81,2.61,0.00232,1e-05,0.15914]
[1779927833514,40.76,74425.13,2.61,0.00235,1e-05,0.16083]
[1779927838550,40.76,74423.72,2.61,0.00234,1e-05,0.16011]
[1779927843586,40.76,74415.5,2.61,0.00227,1e-05,0.15597]
[1779927848620,40.76,74409.66,2.61,0.00223,1e-05,0.15309]
[1779927853655,40.76,74401.26,2.61,0.00216,1e-05,0.14902]
[1779927858691,40.76,74408.73,2.61,0.00222,1e-05,0.15263]
[1779927863726,40.76,74412.34,2.61,0.00225,1e-05,0.15441]
[1779927869285,40.76,74412.04,2.61,0.00224,1e-05,0.15426]
[1779927871824,40.76,74416.63,2.61,0.00228,1e-05,0.15653]
[1779927871887,40.76,74418.84,2.61,0.00228,1e-05,0.15608]
[1779927877826,40.76,74419.26,2.61,0.00228,1e-05,0.15629]
[1779927882859,40.76,74418.93,2.61,0.00228,1e-05,0.15612]
[1779927884733,40.76,74418.93,2.61,0.00228,1e-05,0.15612]
[1779927884873,40.76,74417.73,2.61,0.00227,1e-05,0.15553]
[1779927886887,40.76,74383.87,2.61,0.00201,1e-05,0.13948]
[1779927887895,40.76,74364.25,2.61,0.00188,1e-05,0.13086]
[1779927892930,40.76,74361.62,2.61,0.00186,1e-05,0.12974]
[1779927897964,40.76,74358.54,2.61,0.00184,1e-05,0.12844]
[1779927903003,40.76,74338.99,2.61,0.00171,1e-05,0.12046]
[1779927908039,40.76,74341.49,2.61,0.00173,1e-05,0.12145]
[1779927913086,40.76,74337.65,2.61,0.0017,1e-05,0.11993]
[1779927918109,40.76,74326.13,2.61,0.00164,1e-05,0.11544]
[1779927923149,40.76,74320.73,2.61,0.0016,1e-05,0.1134]
[1779927925160,40.76,74304.29,2.61,0.00151,1e-05,0.10735]
[1779927929782,40.76,74281.45,2.61,0.00139,1e-05,0.09949]
[1779927933215,40.77,74266.86,2.61,0.0013,0.0,0.09374]
[1779927934544,40.77,74266.86,2.61,0.0013,0.0,0.09374]
[1779927934606,40.81,74250.95,2.61,0.00124,0.0,0.0896]
[1779927940264,40.92,74253.47,2.61,0.00129,0.0,0.0927]
[1779927942279,40.96,74258.64,2.61,0.00133,0.0,0.09517]
[1779927945299,41.01,74252.67,2.61,0.00131,0.0,0.09439]
[1779927950336,41.04,74252.26,2.61,0.00132,0.0,0.0948]
[1779927955370,41.05,74255.2,2.61,0.00134,0.0,0.09593]
[1779927961416,41.06,74251.98,2.61,0.00133,0.0,0.09512]
[1779927966447,41.07,74259.74,2.61,0.00137,1e-05,0.09781]
[1779927967454,41.07,74265.31,2.61,0.0014,1e-05,0.09969]
[1779927972490,41.07,74277.98,2.61,0.00146,1e-05,0.10412]
[1779927976520,41.08,74282.89,2.61,0.00149,1e-05,0.10588]
[1779927981557,41.08,74278.84,2.61,0.00147,1e-05,0.10452]
[1779927982563,41.08,74273.28,2.61,0.00144,1e-05,0.10261]
[1779927984577,41.08,74280.88,2.61,0.00148,1e-05,0.10528]
[1779927986594,41.08,74287.7,2.61,0.00152,1e-05,0.10772]
[1779927991626,41.08,74288.32,2.61,0.00151,1e-05,0.10681]
[1779927996660,41.08,74289.06,2.61,0.00151,1e-05,0.1071]
[1779927998674,41.08,74296.39,2.61,0.00155,1e-05,0.10975]
[1779928003711,41.08,74299.02,2.61,0.00157,1e-05,0.11071]
[1779928008746,41.08,74297.26,2.61,0.00156,1e-05,0.11007]
[1779928012657,41.08,74300.64,2.61,0.00158,1e-05,0.11131]
[1779928012773,41.08,74301.13,2.61,0.00158,1e-05,0.1115]
[1779928013781,41.08,74316.27,2.61,0.00167,1e-05,0.1172]
[1779928014005,41.08,74316.27,2.61,0.00167,1e-05,0.1172]
[1779928014788,41.08,74320.75,2.61,0.00169,1e-05,0.11894]
[1779928019823,41.08,74319.76,2.61,0.00169,1e-05,0.11855]
[1779928024857,41.08,74317.56,2.61,0.00167,1e-05,0.1177]
[1779928027879,41.08,74311.16,2.61,0.00164,1e-05,0.11525]
[1779928031907,41.08,74319.85,2.61,0.00169,1e-05,0.11859]
[1779928036941,41.08,74321.35,2.61,0.0017,1e-05,0.11918]
[1779928041977,41.08,74318.48,2.61,0.00168,1e-05,0.11806]
[1779928042989,41.08,74309.98,2.61,0.00163,1e-05,0.1148]
[1779928046004,41.08,74315.53,2.61,0.00166,1e-05,0.11692]
[1779928051039,41.08,74314.83,2.61,0.00164,1e-05,0.11541]
[1779928056074,41.08,74314.95,2.61,0.00164,1e-05,0.11546]
[1779928061109,41.08,74314.28,2.61,0.00164,1e-05,0.1152]
[1779928066144,41.08,74313.11,2.61,0.00163,1e-05,0.11476]
[1779928071180,41.08,74313.24,2.61,0.00163,1e-05,0.11481]
[1779928076215,41.08,74313.65,2.61,0.00163,1e-05,0.11496]
[1779928081252,41.08,74313.71,2.61,0.00163,1e-05,0.11498]
[1779928082292,41.08,74308.09,2.61,0.0016,1e-05,0.11287]
[1779928086306,41.09,74290.92,2.61,0.0015,1e-05,0.10663]
[1779928087314,41.09,74279.96,2.61,0.00145,1e-05,0.10282]
[1779928092347,41.09,74282.62,2.61,0.00146,1e-05,0.10385]
[1779928097383,41.1,74284.19,2.61,0.00147,1e-05,0.1045]
[1779928101414,41.1,74291.09,2.61,0.00151,1e-05,0.10701]
[1779928106448,41.1,74295.0,2.61,0.00153,1e-05,0.10846]
[1779928111483,41.1,74294.41,2.61,0.00151,1e-05,0.10711]
[1779928116517,41.1,74295.49,2.61,0.00152,1e-05,0.10753]
[1779928121555,41.11,74298.86,2.61,0.00154,1e-05,0.10877]
[1779928127595,41.11,74300.15,2.61,0.00155,1e-05,0.10927]
[1779928132632,41.11,74307.64,2.61,0.00159,1e-05,0.11204]
[1779928137666,41.11,74309.77,2.61,0.0016,1e-05,0.11283]
[1779928142702,41.11,74313.06,2.61,0.00162,1e-05,0.11406]
[1779928143706,41.11,74313.06,2.61,0.00162,1e-05,0.11406]
[1779928143779,41.11,74331.16,2.61,0.00173,1e-05,0.12106]
[1779928145239,41.11,74331.16,2.61,0.00173,1e-05,0.12106]
[1779928145723,41.11,74334.32,2.61,0.00175,1e-05,0.12232]
[1779928150758,41.11,74345.99,2.61,0.00183,1e-05,0.12708]
[1779928151765,41.11,74351.44,2.61,0.00186,1e-05,0.12935]
[1779928153779,41.11,74358.25,2.61,0.00191,1e-05,0.13225]
[1779928158815,41.11,74357.45,2.61,0.0019,1e-05,0.13191]
[1779928163849,41.11,74356.69,2.61,0.0019,1e-05,0.13158]
[1779928171906,41.11,74356.1,2.61,0.00187,1e-05,0.12996]
[1779928176941,41.11,74356.83,2.61,0.00188,1e-05,0.13027]
[1779928180970,41.11,74361.65,2.61,0.00191,1e-05,0.13233]
[1779928187013,41.11,74362.75,2.61,0.00192,1e-05,0.1328]
[1779928193053,41.11,74363.28,2.61,0.00192,1e-05,0.13303]
[1779928198088,41.11,74363.8,2.61,0.00193,1e-05,0.13325]
[1779928202757,41.11,74367.69,2.61,0.00195,1e-05,0.13495]
[1779928202845,41.11,74375.31,2.61,0.00201,1e-05,0.13831]
[1779928206144,41.11,74389.86,2.61,0.00211,1e-05,0.14495]
[1779928211770,41.11,74376.71,2.61,0.00202,1e-05,0.13894]
[1779928217223,41.11,74373.03,2.61,0.00199,1e-05,0.1373]
[1779928223265,41.11,74381.7,2.61,0.00205,1e-05,0.14119]
[1779928228304,41.11,74378.59,2.61,0.00203,1e-05,0.13979]
[1779928233339,41.11,74378.29,2.61,0.00201,1e-05,0.13821]
[1779928238377,41.11,74401.46,2.61,0.00218,1e-05,0.14891]
[1779928243412,41.11,74399.32,2.61,0.00216,1e-05,0.14789]
[1779928244285,41.11,74399.32,2.61,0.00216,1e-05,0.14789]
[1779928244417,41.11,74394.11,2.61,0.00212,1e-05,0.14544]
[1779928246431,41.11,74389.0,2.61,0.00208,1e-05,0.14307]
[1779928252055,41.11,74388.57,2.61,0.00208,1e-05,0.14287]
[1779928256502,41.11,74383.37,2.61,0.00204,1e-05,0.1405]
[1779928260529,41.11,74389.68,2.61,0.00209,1e-05,0.14338]
[1779928265564,41.11,74389.03,2.61,0.00208,1e-05,0.14309]
[1779928267580,41.11,74379.16,2.61,0.00201,1e-05,0.1386]
[1779928269594,41.11,74373.02,2.61,0.00197,1e-05,0.13588]
[1779928273623,41.11,74367.98,2.61,0.00193,1e-05,0.13367]
[1779928278658,41.11,74365.92,2.61,0.00192,1e-05,0.13278]
[1779928280672,41.11,74372.39,2.61,0.00196,1e-05,0.1356]
[1779928285708,41.11,74368.51,2.61,0.00194,1e-05,0.1339]
[1779928290753,41.11,74366.07,2.61,0.00192,1e-05,0.13285]
[1779928295779,41.11,74375.18,2.61,0.00196,1e-05,0.13541]
[1779928297794,41.11,74381.46,2.61,0.00201,1e-05,0.13819]
[1779928302827,41.11,74380.61,2.61,0.002,1e-05,0.13782]
[1779928308870,41.11,74381.87,2.61,0.00201,1e-05,0.13838]
[1779928313906,41.11,74383.09,2.61,0.00202,1e-05,0.13893]
[1779928318941,41.11,74383.51,2.61,0.00202,1e-05,0.13911]
[1779928323975,41.11,74383.98,2.61,0.00203,1e-05,0.13933]
[1779928329011,41.11,74383.94,2.61,0.00203,1e-05,0.13931]
[1779928334046,41.11,74384.71,2.61,0.00203,1e-05,0.13966]
[1779928340092,41.11,74384.83,2.61,0.00203,1e-05,0.13971]
[1779928345124,41.11,74382.68,2.61,0.00202,1e-05,0.13874]
[1779928350160,41.11,74385.34,2.61,0.00204,1e-05,0.13994]
[1779928355194,41.11,74385.18,2.61,0.00201,1e-05,0.13842]
[1779928359223,41.11,74405.74,2.61,0.00217,1e-05,0.14791]
[1779928359879,41.11,74405.74,2.61,0.00217,1e-05,0.14791]
[1779928360230,41.11,74405.74,2.61,0.00217,1e-05,0.14791]
[1779928362927,41.11,74415.87,2.61,0.00224,1e-05,0.15279]
[1779928363251,41.11,74416.12,2.61,0.00225,1e-05,0.15292]
[1779928368286,41.11,74410.57,2.61,0.0022,1e-05,0.15022]
[1779928373326,41.11,74410.58,2.61,0.0022,1e-05,0.15023]
[1779928375341,41.11,74419.32,2.61,0.00227,1e-05,0.15449]
[1779928380377,41.11,74418.23,2.61,0.00226,1e-05,0.15395]
[1779928385410,41.11,74411.93,2.61,0.00221,1e-05,0.15088]
[1779928386416,41.11,74406.71,2.61,0.00217,1e-05,0.14837]
[1779928391453,41.11,74403.46,2.61,0.00215,1e-05,0.14683]
[1779928395480,41.11,74391.74,2.61,0.00206,1e-05,0.14139]
[1779928399508,41.11,74397.18,2.61,0.0021,1e-05,0.14389]
[1779928404544,41.11,74399.81,2.61,0.00212,1e-05,0.14512]
[1779928409578,41.11,74398.67,2.61,0.00211,1e-05,0.14459]
[1779928413237,41.11,74397.06,2.61,0.00208,1e-05,0.14236]
[1779928418641,41.11,74397.23,2.61,0.00208,1e-05,0.14244]
[1779928421663,41.11,74408.35,2.61,0.00216,1e-05,0.14763]
[1779928426697,41.11,74407.9,2.61,0.00216,1e-05,0.14742]
[1779928431747,41.11,74403.6,2.61,0.00213,1e-05,0.14539]
[1779928436780,41.11,74407.09,2.61,0.00215,1e-05,0.14704]
[1779928440810,41.11,74402.24,2.61,0.00212,1e-05,0.14476]
[1779928444838,41.11,74407.66,2.61,0.00216,1e-05,0.14731]
[1779928449872,41.11,74405.89,2.61,0.00215,1e-05,0.14647]
[1779928454907,41.11,74406.74,2.61,0.00215,1e-05,0.14687]
[1779928459943,41.11,74406.95,2.61,0.00215,1e-05,0.14697]
[1779928463970,41.11,74411.88,2.61,0.00219,1e-05,0.14932]
[1779928469005,41.11,74413.87,2.61,0.00221,1e-05,0.15027]
[1779928474043,41.11,74416.63,2.61,0.00221,1e-05,0.15006]
[1779928477064,41.11,74421.42,2.61,0.00224,1e-05,0.15239]
[1779928480085,41.11,74426.41,2.61,0.00228,1e-05,0.15484]
[1779928483106,41.11,74433.8,2.61,0.00234,1e-05,0.15854]
[1779928484113,41.11,74439.55,2.61,0.00239,1e-05,0.16147]
[1779928489148,41.11,74436.9,2.61,0.00237,1e-05,0.16012]
[1779928494184,41.11,74431.52,2.61,0.00232,1e-05,0.15739]
[1779928499219,41.11,74432.03,2.61,0.00233,1e-05,0.15765]
[1779928504256,41.11,74432.53,2.61,0.00233,1e-05,0.1579]
[1779928509292,41.11,74431.24,2.61,0.00232,1e-05,0.15725]
[1779928514325,41.11,74432.22,2.61,0.00233,1e-05,0.15775]
[1779928519361,41.11,74435.31,2.61,0.00236,1e-05,0.15931]
[1779928524395,41.11,74440.92,2.61,0.0024,1e-05,0.16218]
[1779928526409,41.11,74447.13,2.61,0.00246,1e-05,0.16541]
[1779928531444,41.11,74449.06,2.61,0.00245,1e-05,0.16476]
[1779928536480,41.11,74450.15,2.61,0.00246,1e-05,0.16533]
[1779928539501,41.11,74445.0,2.61,0.00241,1e-05,0.16265]
[1779928545543,41.11,74446.93,2.61,0.00243,1e-05,0.16365]
[1779928550577,41.11,74447.12,2.61,0.00243,1e-05,0.16375]
[1779928555613,41.11,74446.34,2.61,0.00242,1e-05,0.16334]
[1779928561655,41.11,74447.61,2.61,0.00244,1e-05,0.164]
[1779928564317,41.11,74440.68,2.61,0.00238,1e-05,0.16042]
[1779928569711,41.11,74433.16,2.61,0.00232,1e-05,0.15662]
[1779928574745,41.11,74431.8,2.61,0.0023,1e-05,0.15594]
[1779928579781,41.11,74433.69,2.61,0.00232,1e-05,0.15688]
[1779928584460,41.11,74439.2,2.61,0.00236,1e-05,0.15967]
[1779928589850,41.11,74439.76,2.61,0.00237,1e-05,0.15995]
[1779928594885,41.11,74443.75,2.61,0.00238,1e-05,0.16037]
[1779928599921,41.11,74443.77,2.61,0.00238,1e-05,0.16038]
[1779928600927,41.11,74437.8,2.61,0.00233,1e-05,0.15735]
[1779928605963,41.11,74432.09,2.61,0.00228,1e-05,0.1545]
[1779928608984,41.11,74425.27,2.61,0.00223,1e-05,0.15115]
[1779928609991,41.11,74419.67,2.61,0.00219,1e-05,0.14845]
[1779928613012,41.11,74414.11,2.61,0.00214,1e-05,0.14581]
[1779928618046,41.11,74411.85,2.61,0.00213,1e-05,0.14475]
[1779928623081,41.11,74417.92,2.61,0.00217,1e-05,0.14761]
[1779928628116,41.11,74417.25,2.61,0.00217,1e-05,0.1473]
[1779928632145,41.11,74424.81,2.61,0.00223,1e-05,0.15093]
[1779928636173,41.11,74431.36,2.61,0.00228,1e-05,0.15413]
[1779928641207,41.11,74436.69,2.61,0.00232,1e-05,0.15679]
[1779928642214,41.11,74443.98,2.61,0.00238,1e-05,0.16048]
[1779928645239,41.11,74433.85,2.61,0.0023,1e-05,0.15537]
[1779928650284,41.11,74431.44,2.61,0.00228,1e-05,0.15417]
[1779928651280,41.11,74427.16,2.61,0.00222,1e-05,0.15051]
[1779928656322,41.11,74426.81,2.61,0.00222,1e-05,0.15034]
[1779928659354,41.11,74432.44,2.61,0.00226,1e-05,0.15309]
[1779928664371,41.11,74432.84,2.61,0.00227,1e-05,0.15329]
[1779928669406,41.11,74433.97,2.61,0.00228,1e-05,0.15384]
[1779928674442,41.11,74432.92,2.61,0.00227,1e-05,0.15333]
[1779928679480,41.11,74435.51,2.61,0.00229,1e-05,0.15461]
[1779928685523,41.11,74431.64,2.61,0.00226,1e-05,0.1527]
[1779928689550,41.11,74423.21,2.61,0.00219,1e-05,0.14861]
[1779928694584,41.11,74420.05,2.61,0.00217,1e-05,0.1471]
[1779928699618,41.11,74422.16,2.61,0.00218,1e-05,0.1481]
[1779928705328,41.11,74422.67,2.61,0.00219,1e-05,0.14835]
[1779928710697,41.11,74422.75,2.61,0.00219,1e-05,0.14839]
[1779928715732,41.11,74430.35,2.61,0.00222,1e-05,0.1505]
[1779928720766,41.11,74426.0,2.61,0.00219,1e-05,0.14841]
[1779928725802,41.11,74426.29,2.61,0.00219,1e-05,0.14854]
[1779928727816,41.11,74431.88,2.61,0.00224,1e-05,0.15125]
[1779928732851,41.11,74433.21,2.61,0.00225,1e-05,0.1519]
[1779928738892,41.11,74433.72,2.61,0.00225,1e-05,0.15214]
[1779928743928,41.11,74438.1,2.61,0.00229,1e-05,0.1543]
[1779928745619,41.11,74443.62,2.61,0.00233,1e-05,0.15706]
[1779928750977,41.11,74448.08,2.61,0.00237,1e-05,0.15932]
[1779928756011,41.11,74446.16,2.61,0.00235,1e-05,0.15834]
[1779928761046,41.11,74447.17,2.61,0.00236,1e-05,0.15886]
[1779928766082,41.11,74447.98,2.61,0.00237,1e-05,0.15927]
[1779928771119,41.11,74443.1,2.61,0.0023,1e-05,0.1552]
[1779928772126,41.11,74432.25,2.61,0.00222,1e-05,0.14987]
[1779928774138,41.11,74437.81,2.61,0.00226,1e-05,0.15258]
[1779928779173,41.11,74437.23,2.61,0.00226,1e-05,0.15229]
[1779928784209,41.11,74434.04,2.61,0.00223,1e-05,0.15073]
[1779928785216,41.11,74424.72,2.61,0.00216,1e-05,0.14626]
[1779928790252,41.11,74421.26,2.61,0.00213,1e-05,0.14463]
[1779928795286,41.11,74420.74,2.61,0.00213,1e-05,0.14439]
[1779928800328,41.11,74419.84,2.61,0.00212,1e-05,0.14397]
[1779928802337,41.11,74413.1,2.61,0.00207,1e-05,0.14085]
[1779928805357,41.11,74421.95,2.61,0.00214,1e-05,0.14496]
[1779928810392,41.11,74423.25,2.61,0.00215,1e-05,0.14557]
[1779928815428,41.11,74422.97,2.61,0.00214,1e-05,0.14544]
[1779928820463,41.11,74423.67,2.61,0.00215,1e-05,0.14577]
[1779928825499,41.11,74425.21,2.61,0.00216,1e-05,0.14649]
[1779928830532,41.11,74418.57,2.61,0.00211,1e-05,0.14338]
[1779928835568,41.11,74417.95,2.61,0.00208,1e-05,0.14159]
[1779928837582,41.11,74426.15,2.61,0.00215,1e-05,0.14541]
[1779928842616,41.11,74425.92,2.61,0.00214,1e-05,0.14531]
[1779928847652,41.11,74422.56,2.61,0.00212,1e-05,0.14373]
[1779928852694,41.11,74418.25,2.61,0.00209,1e-05,0.14173]
[1779928857722,41.11,74419.2,2.61,0.00209,1e-05,0.14217]
[1779928862758,41.11,74419.52,2.61,0.0021,1e-05,0.14232]
[1779928866787,41.11,74425.46,2.61,0.00214,1e-05,0.14509]
[1779928871822,41.11,74425.95,2.61,0.00215,1e-05,0.14532]
[1779928876858,41.11,74427.27,2.61,0.00216,1e-05,0.14594]
[1779928881891,41.11,74417.66,2.61,0.00208,1e-05,0.14146]
[1779928886926,41.11,74414.11,2.61,0.00206,1e-05,0.13983]
[1779928891963,41.11,74411.01,2.61,0.00201,1e-05,0.13697]
[1779928896999,41.11,74413.89,2.61,0.00203,1e-05,0.13826]
[1779928902034,41.11,74412.18,2.61,0.00202,1e-05,0.13749]
[1779928907069,41.11,74414.9,2.61,0.00204,1e-05,0.13872]
[1779928911097,41.11,74422.6,2.61,0.0021,1e-05,0.14224]
[1779928916828,41.11,74427.14,2.61,0.00213,1e-05,0.14436]
[1779928922176,41.11,74426.15,2.61,0.00212,1e-05,0.1439]
[1779928924188,41.11,74420.51,2.61,0.00208,1e-05,0.14128]
[1779928929225,41.11,74423.26,2.61,0.0021,1e-05,0.14255]
[1779928931238,41.11,74429.8,2.61,0.00215,1e-05,0.14561]
[1779928935265,41.11,74435.45,2.61,0.0022,1e-05,0.14831]
[1779928940300,41.11,74435.04,2.61,0.00219,1e-05,0.14811]
[1779928944329,41.11,74430.09,2.61,0.00215,1e-05,0.14575]
[1779928949364,41.11,74433.74,2.61,0.00218,1e-05,0.14749]
[1779928954399,41.11,74437.79,2.61,0.00219,1e-05,0.14788]
[1779928959433,41.11,74438.76,2.61,0.0022,1e-05,0.14835]
[1779928964468,41.11,74439.45,2.61,0.0022,1e-05,0.14868]
[1779928969504,41.11,74440.57,2.61,0.00221,1e-05,0.14922]
[1779928974539,41.11,74440.54,2.61,0.00221,1e-05,0.1492]
[1779928978566,41.11,74445.56,2.61,0.00225,1e-05,0.15165]
[1779928983601,41.11,74445.25,2.61,0.00225,1e-05,0.15149]
[1779928988636,41.11,74444.21,2.61,0.00224,1e-05,0.15099]
[1779928993671,41.11,74441.88,2.61,0.00222,1e-05,0.14985]
[1779928998707,41.11,74442.39,2.61,0.00223,1e-05,0.1501]
[1779929003741,41.11,74442.56,2.61,0.00223,1e-05,0.15018]
[1779929008776,41.11,74442.9,2.61,0.00223,1e-05,0.15035]
[1779929011798,41.11,74432.81,2.61,0.00213,1e-05,0.14398]
[1779929012806,41.11,74426.69,2.61,0.00208,1e-05,0.14114]
[1779929017839,41.11,74429.05,2.61,0.0021,1e-05,0.14223]
[1779929020863,41.11,74435.72,2.61,0.00215,1e-05,0.14535]
[1779929025896,41.11,74436.16,2.61,0.00216,1e-05,0.14556]
[1779929029925,41.11,74441.57,2.61,0.0022,1e-05,0.14814]
[1779929034965,41.11,74446.35,2.61,0.00224,1e-05,0.15046]
[1779929039995,41.11,74443.37,2.61,0.00221,1e-05,0.14901]
[1779929045030,41.11,74446.05,2.61,0.00223,1e-05,0.15031]
[1779929050067,41.11,74446.06,2.61,0.00223,1e-05,0.15032]
[1779929055098,41.11,74446.77,2.61,0.00224,1e-05,0.15066]
[1779929057809,41.11,74452.39,2.61,0.00229,1e-05,0.15342]
[1779929063156,41.11,74456.13,2.61,0.00232,1e-05,0.15529]
[1779929068191,41.11,74454.96,2.61,0.00231,1e-05,0.1547]
[1779929073228,41.11,74457.3,2.61,0.0023,1e-05,0.15426]
[1779929078261,41.11,74460.84,2.61,0.00233,1e-05,0.15604]
[1779929083297,41.11,74464.29,2.61,0.00236,1e-05,0.15778]
[1779929088332,41.11,74461.94,2.61,0.00234,1e-05,0.15659]
[1779929093366,41.11,74463.55,2.61,0.00235,1e-05,0.15741]
[1779929098402,41.11,74464.35,2.61,0.00236,1e-05,0.15781]
[1779929103437,41.11,74459.05,2.61,0.00232,1e-05,0.15514]
[1779929108471,41.11,74459.76,2.61,0.00232,1e-05,0.15549]
[1779929113506,41.11,74461.5,2.61,0.00234,1e-05,0.15637]
[1779929114513,41.11,74453.6,2.61,0.00227,1e-05,0.15243]
[1779929116528,41.11,74446.87,2.61,0.00222,1e-05,0.14914]
[1779929121562,41.11,74449.38,2.61,0.00224,1e-05,0.15036]
[1779929126598,41.11,74447.53,2.61,0.00222,1e-05,0.14946]
[1779929131636,41.11,74448.67,2.61,0.00221,1e-05,0.14845]
[1779929135662,41.11,74436.72,2.61,0.00212,1e-05,0.14278]
[1779929140696,41.11,74436.94,2.61,0.00212,1e-05,0.14288]
[1779929145730,41.11,74437.9,2.61,0.00213,1e-05,0.14333]
[1779929148751,41.11,74444.22,2.61,0.00217,1e-05,0.14631]
[1779929153786,41.11,74447.97,2.61,0.0022,1e-05,0.14811]
[1779929158821,41.11,74449.04,2.61,0.00221,1e-05,0.14862]
[1779929160980,41.11,74448.82,2.61,0.00221,1e-05,0.14852]
[1779929161081,41.11,74448.25,2.61,0.00221,1e-05,0.14824]
[1779929166878,41.11,74448.11,2.61,0.0022,1e-05,0.14818]
[1779929171914,41.11,74448.69,2.61,0.00221,1e-05,0.14846]
[1779929176947,41.11,74448.84,2.61,0.00221,1e-05,0.14853]
[1779929181986,41.11,74451.24,2.61,0.00223,1e-05,0.14969]
[1779929187024,41.11,74451.35,2.61,0.00223,1e-05,0.14974]
[1779929192056,41.11,74452.71,2.61,0.00222,1e-05,0.14883]
[1779929197091,41.11,74452.72,2.61,0.00222,1e-05,0.14884]
[1779929202126,41.11,74453.25,2.61,0.00222,1e-05,0.14909]
[1779929203763,41.11,74453.23,2.61,0.00222,1e-05,0.14908]
[1779929204142,41.11,74456.2,2.61,0.00225,1e-05,0.15053]
[1779929205148,41.11,74463.12,2.61,0.0023,1e-05,0.15395]
[1779929210184,41.11,74459.1,2.61,0.00227,1e-05,0.15195]
[1779929213205,41.11,74451.84,2.61,0.00221,1e-05,0.14841]
[1779929218936,41.11,74449.39,2.61,0.00219,1e-05,0.14723]
[1779929224290,41.11,74453.41,2.61,0.00222,1e-05,0.14917]
[1779929229324,41.11,74449.86,2.61,0.0022,1e-05,0.14746]
[1779929234354,41.11,74448.98,2.61,0.00219,1e-05,0.14704]
[1779929239389,41.11,74448.55,2.61,0.00219,1e-05,0.14683]
[1779929241404,41.11,74440.36,2.61,0.00212,1e-05,0.14296]
[1779929242412,41.11,74435.43,2.61,0.00208,1e-05,0.14067]
[1779929245111,41.11,74432.69,2.61,0.00206,1e-05,0.13941]
[1779929245137,41.11,74432.41,2.61,0.00206,1e-05,0.13929]
[1779929250468,41.11,74424.57,2.61,0.00201,1e-05,0.13574]
[1779929255503,41.11,74426.72,2.61,0.002,1e-05,0.13524]
[1779929260539,41.11,74427.91,2.61,0.00201,1e-05,0.13577]
[1779929264195,41.11,74430.28,2.61,0.00203,1e-05,0.13684]
[1779929264567,41.11,74436.15,2.61,0.00207,1e-05,0.1395]
[1779929267149,41.11,74438.34,2.61,0.00208,1e-05,0.14051]
[1779929267588,41.11,74439.69,2.61,0.0021,1e-05,0.14113]
[1779929272637,41.11,74438.46,2.61,0.00209,1e-05,0.14056]
[1779929274636,41.11,74420.92,2.61,0.00196,1e-05,0.13268]
[1779929279670,41.11,74418.13,2.61,0.00194,1e-05,0.13146]
[1779929284706,41.11,74424.33,2.61,0.00198,1e-05,0.13418]
[1779929289945,41.11,74430.67,2.61,0.00203,1e-05,0.13701]
[1779929290046,41.11,74434.65,2.61,0.00206,1e-05,0.13882]
[1779929295784,41.11,74436.71,2.61,0.00207,1e-05,0.13976]
[1779929300817,41.11,74437.56,2.61,0.00208,1e-05,0.14015]
[1779929305853,41.11,74439.23,2.61,0.00209,1e-05,0.14092]
[1779929310889,41.11,74438.68,2.61,0.00209,1e-05,0.14067]
[1779929316931,41.11,74438.33,2.61,0.00206,1e-05,0.13901]
[1779929319951,41.11,74429.29,2.61,0.002,1e-05,0.13493]
[1779929320959,41.11,74422.21,2.61,0.00195,1e-05,0.13181]
[1779929322974,41.11,74416.63,2.61,0.00191,1e-05,0.1294]
[1779929328010,41.11,74415.56,2.61,0.0019,1e-05,0.12894]
[1779929333043,41.11,74415.47,2.61,0.0019,1e-05,0.1289]
[1779929338077,41.11,74413.88,2.61,0.00189,1e-05,0.12822]
[1779929343112,41.11,74414.39,2.61,0.00189,1e-05,0.12844]
[1779929348149,41.11,74415.27,2.61,0.0019,1e-05,0.12881]
[1779929353187,41.11,74414.37,2.61,0.00189,1e-05,0.12843]
[1779929358219,41.11,74414.1,2.61,0.00189,1e-05,0.12831]
[1779929363256,41.11,74413.95,2.61,0.00189,1e-05,0.12825]
[1779929368294,41.11,74413.45,2.61,0.00189,1e-05,0.12804]
[1779929373326,41.11,74414.25,2.61,0.00187,1e-05,0.12698]
[1779929378363,41.11,74414.42,2.61,0.00187,1e-05,0.12705]
[1779929383396,41.11,74416.17,2.61,0.00188,1e-05,0.12779]
[1779929388434,41.11,74415.31,2.61,0.00188,1e-05,0.12743]
[1779929390200,41.11,74407.55,2.61,0.00183,1e-05,0.12418]
[1779929395483,41.11,74413.17,2.61,0.00186,1e-05,0.12652]
[1779929400523,41.11,74412.94,2.61,0.00186,1e-05,0.12643]
[1779929405557,41.11,74414.02,2.61,0.00187,1e-05,0.12688]
[1779929410592,41.11,74415.66,2.61,0.00188,1e-05,0.12758]
[1779929415831,41.11,74414.75,2.61,0.00187,1e-05,0.12719]
[1779929415844,41.11,74410.31,2.61,0.00184,1e-05,0.12533]
[1779929421684,41.11,74408.07,2.61,0.00183,1e-05,0.12439]
[1779929426719,41.11,74409.2,2.61,0.00184,1e-05,0.12486]
[1779929431754,41.11,74408.09,2.61,0.00181,1e-05,0.12303]
[1779929435257,41.11,74408.16,2.61,0.00181,1e-05,0.12306]
[1779929435285,41.11,74408.28,2.61,0.00181,1e-05,0.12311]
[1779929440817,41.11,74408.22,2.61,0.00181,1e-05,0.12309]
[1779929445853,41.11,74406.75,2.61,0.0018,1e-05,0.12248]
[1779929450887,41.11,74406.83,2.61,0.0018,1e-05,0.12252]
[1779929455921,41.11,74409.57,2.61,0.00182,1e-05,0.12364]
[1779929460957,41.11,74403.9,2.61,0.00178,1e-05,0.12132]
[1779929461971,41.11,74395.46,2.61,0.00173,1e-05,0.11793]
[1779929463978,41.11,74390.63,2.61,0.0017,1e-05,0.11603]
[1779929469012,41.11,74382.19,2.61,0.00164,1e-05,0.11278]
[1779929475059,41.11,74380.8,2.61,0.00164,1e-05,0.11225]
[1779929478078,41.11,74376.12,2.61,0.00161,1e-05,0.11049]
[1779929483113,41.11,74376.52,2.61,0.00161,1e-05,0.11064]
[1779929485128,41.11,74371.41,2.61,0.00158,1e-05,0.10874]
[1779929487141,41.11,74366.61,2.61,0.00155,1e-05,0.10698]
[1779929492178,41.11,74366.79,2.61,0.00154,1e-05,0.10583]
[1779929497214,41.11,74365.89,2.61,0.00153,1e-05,0.10551]
[1779929502254,41.11,74363.82,2.61,0.00152,1e-05,0.10478]
[1779929505276,41.11,74353.39,2.61,0.00146,1e-05,0.10112]
[1779929508296,41.11,74346.5,2.61,0.00143,1e-05,0.0988]
[1779929513332,41.12,74348.56,2.61,0.00144,1e-05,0.0996]
[1779929518367,41.12,74345.46,2.61,0.00142,1e-05,0.09863]
[1779929523410,41.12,74348.85,2.61,0.00144,1e-05,0.09989]
[1779929524412,41.13,74357.96,2.61,0.00149,1e-05,0.10308]
[1779929526427,41.13,74364.26,2.61,0.00153,1e-05,0.10533]
[1779929527430,41.13,74369.35,2.61,0.00156,1e-05,0.10718]
[1779929532466,41.13,74371.86,2.61,0.00157,1e-05,0.1081]
[1779929537498,41.13,74373.84,2.61,0.00158,1e-05,0.10883]
[1779929543543,41.13,74374.25,2.61,0.00159,1e-05,0.10898]
[1779929549588,41.13,74377.05,2.61,0.0016,1e-05,0.11002]
[1779929553616,41.13,74375.98,2.61,0.00158,1e-05,0.10838]
[1779929556636,41.13,74368.74,2.61,0.00154,1e-05,0.10574]
[1779929561671,41.13,74367.41,2.61,0.00153,1e-05,0.10528]
[1779929566706,41.13,74367.78,2.61,0.00153,1e-05,0.10543]
[1779929571741,41.13,74368.88,2.61,0.00154,1e-05,0.10583]
[1779929576776,41.13,74371.75,2.61,0.00155,1e-05,0.10688]
[1779929581814,41.13,74373.41,2.61,0.00156,1e-05,0.10748]
[1779929586846,41.13,74377.09,2.61,0.00159,1e-05,0.10883]
[1779929591881,41.13,74376.98,2.61,0.00159,1e-05,0.10879]
[1779929597924,41.13,74376.69,2.61,0.00158,1e-05,0.10869]
[1779929600980,41.13,74370.54,2.61,0.00155,1e-05,0.10644]
[1779929606013,41.13,74374.76,2.61,0.00157,1e-05,0.10798]
[1779929611048,41.13,74374.64,2.61,0.00155,1e-05,0.1067]
[1779929616083,41.13,74377.35,2.61,0.00157,1e-05,0.10769]
[1779929621863,41.13,74377.57,2.61,0.00157,1e-05,0.10777]
[1779929627161,41.13,74376.76,2.61,0.00157,1e-05,0.10748]
[1779929629175,41.13,74381.48,2.61,0.00159,1e-05,0.10922]
[1779929634209,41.13,74380.33,2.61,0.00159,1e-05,0.10879]
[1779929636560,41.13,74380.41,2.61,0.00159,1e-05,0.10882]
[1779929636575,41.13,74387.52,2.61,0.00163,1e-05,0.11148]
[1779929637907,41.13,74387.52,2.61,0.00163,1e-05,0.11148]
[1779929638243,41.13,74398.3,2.61,0.0017,1e-05,0.11562]
[1779929643275,41.13,74404.26,2.61,0.00173,1e-05,0.11797]
[1779929647303,41.13,74408.93,2.61,0.00176,1e-05,0.11984]
[1779929652338,41.13,74407.86,2.61,0.00176,1e-05,0.11941]
[1779929657375,41.13,74408.24,2.61,0.00176,1e-05,0.11956]
[1779929659388,41.13,74400.96,2.61,0.00171,1e-05,0.11666]
[1779929663417,41.13,74406.01,2.61,0.00175,1e-05,0.11867]
[1779929668453,41.13,74409.4,2.61,0.00177,1e-05,0.12003]
[1779929673489,41.13,74412.78,2.61,0.00177,1e-05,0.12005]
[1779929678527,41.13,74420.74,2.61,0.00182,1e-05,0.1233]
[1779929679535,41.13,74427.64,2.61,0.00187,1e-05,0.12618]
[1779929684569,41.13,74428.02,2.61,0.00187,1e-05,0.12634]
[1779929689604,41.13,74427.84,2.61,0.00187,1e-05,0.12627]
[1779929694639,41.13,74430.13,2.61,0.00189,1e-05,0.12724]
[1779929699674,41.13,74428.32,2.61,0.00187,1e-05,0.12647]
[1779929701694,41.13,74420.69,2.61,0.00182,1e-05,0.12328]
[1779929701878,41.13,74420.69,2.61,0.00182,1e-05,0.12328]
[1779929701960,41.13,74404.78,2.61,0.00172,1e-05,0.11685]
[1779929704311,41.13,74404.46,2.61,0.00172,1e-05,0.11673]
[1779929704334,41.13,74392.04,2.61,0.00164,1e-05,0.11192]
[1779929706730,41.13,74379.76,2.61,0.00157,1e-05,0.10734]
[1779929708744,41.13,74374.05,2.61,0.00153,1e-05,0.10527]
[1779929713778,41.13,74372.46,2.61,0.00152,1e-05,0.1047]
[1779929716799,41.13,74383.09,2.61,0.00159,1e-05,0.10857]
[1779929719821,41.13,74388.2,2.61,0.00162,1e-05,0.11047]
[1779929720827,41.13,74393.01,2.61,0.00165,1e-05,0.11229]
[1779929725863,41.13,74398.0,2.61,0.00168,1e-05,0.1142]
[1779929726869,41.13,74403.24,2.61,0.00171,1e-05,0.11625]
[1779929730898,41.13,74409.2,2.61,0.00175,1e-05,0.11861]
[1779929733923,41.13,74418.19,2.61,0.00179,1e-05,0.12089]
[1779929735742,41.13,74420.86,2.61,0.0018,1e-05,0.12198]
[1779929735933,41.13,74421.02,2.61,0.0018,1e-05,0.12204]
[1779929737831,41.13,74420.86,2.61,0.0018,1e-05,0.12198]
[1779929737947,41.13,74424.56,2.61,0.00183,1e-05,0.1235]
[1779929742981,41.13,74425.86,2.61,0.00184,1e-05,0.12404]
[1779929748017,41.13,74426.59,2.61,0.00184,1e-05,0.12435]
[1779929753054,41.13,74425.2,2.61,0.00183,1e-05,0.12377]
[1779929754061,41.13,74416.52,2.61,0.00177,1e-05,0.12021]
[1779929755069,41.13,74409.19,2.61,0.00173,1e-05,0.11727]
[1779929759097,41.13,74404.34,2.61,0.0017,1e-05,0.11537]
[1779929762119,41.13,74394.07,2.61,0.00163,1e-05,0.11142]
[1779929767154,41.13,74393.87,2.61,0.00163,1e-05,0.11134]
[1779929770175,41.13,74387.19,2.61,0.00159,1e-05,0.10884]
[1779929771183,41.13,74379.67,2.61,0.00155,1e-05,0.10608]
[1779929776220,41.13,74378.41,2.61,0.00154,1e-05,0.10562]
[1779929780246,41.13,74372.08,2.61,0.0015,1e-05,0.10336]
[1779929785280,41.13,74366.59,2.61,0.00147,1e-05,0.10145]
[1779929786288,41.13,74361.87,2.61,0.00145,1e-05,0.09983]
[1779929791330,41.13,74367.57,2.61,0.00146,1e-05,0.10067]
[1779929796365,41.13,74369.51,2.61,0.00147,1e-05,0.10138]
[1779929801398,41.13,74371.01,2.61,0.00148,1e-05,0.10193]
[1779929806433,41.14,74370.15,2.61,0.00148,1e-05,0.10165]
[1779929812476,41.14,74370.86,2.61,0.00148,1e-05,0.10192]
[1779929816504,41.14,74377.81,2.61,0.00152,1e-05,0.10439]
[1779929821539,41.14,74380.51,2.61,0.00154,1e-05,0.10536]
[1779929826574,41.14,74384.07,2.61,0.00156,1e-05,0.10665]
[1779929831608,41.14,74385.72,2.61,0.00157,1e-05,0.10725]
[1779929836643,41.14,74387.66,2.61,0.00158,1e-05,0.10797]
[1779929841679,41.14,74387.88,2.61,0.00158,1e-05,0.10805]
[1779929843693,41.14,74382.47,2.61,0.00155,1e-05,0.10607]
[1779929848731,41.14,74383.91,2.61,0.00156,1e-05,0.10659]
[1779929853764,41.14,74386.01,2.61,0.00155,1e-05,0.10613]
[1779929858799,41.14,74385.81,2.61,0.00155,1e-05,0.10605]
[1779929863835,41.14,74386.3,2.61,0.00155,1e-05,0.10623]
[1779929871895,41.14,74386.97,2.61,0.00156,1e-05,0.10647]
[1779929874119,41.14,74390.83,2.61,0.00158,1e-05,0.10789]
[1779929874171,41.14,74398.42,2.61,0.00163,1e-05,0.11072]
[1779929876846,41.14,74398.42,2.61,0.00163,1e-05,0.11072]
[1779929876937,41.14,74402.19,2.61,0.00165,1e-05,0.11215]
[1779929881964,41.14,74401.58,2.61,0.00165,1e-05,0.11192]
[1779929888018,41.14,74401.61,2.61,0.00165,1e-05,0.11193]
[1779929893769,41.14,74409.33,2.61,0.00169,1e-05,0.1149]
[1779929896229,41.14,74410.7,2.61,0.0017,1e-05,0.11544]
[1779929896240,41.14,74422.14,2.61,0.00178,1e-05,0.11999]
[1779929897667,41.14,74422.14,2.61,0.00178,1e-05,0.11999]
[1779929897763,41.14,74424.61,2.61,0.00179,1e-05,0.121]
[1779929903838,41.14,74427.97,2.61,0.00181,1e-05,0.12237]
[1779929909154,41.14,74429.22,2.61,0.00182,1e-05,0.12289]
[1779929914189,41.14,74434.75,2.61,0.00184,1e-05,0.1238]
[1779929918217,41.14,74441.57,2.61,0.00189,1e-05,0.12667]
[1779929923252,41.14,74448.73,2.61,0.00194,1e-05,0.12974]
[1779929925267,41.14,74455.91,2.61,0.00199,1e-05,0.13289]
[1779929930304,41.14,74458.04,2.61,0.002,1e-05,0.13384]
[1779929931314,41.14,74467.05,2.61,0.00207,1e-05,0.13791]
[1779929936348,41.14,74469.99,2.61,0.00209,1e-05,0.13926]
[1779929941386,41.14,74472.27,2.61,0.00211,1e-05,0.14032]
[1779929946428,41.14,74462.57,2.61,0.00204,1e-05,0.13587]
[1779929948434,41.14,74456.78,2.61,0.00199,1e-05,0.13328]
[1779929954476,41.14,74455.11,2.61,0.00198,1e-05,0.13254]
[1779929959511,41.14,74452.37,2.61,0.00196,1e-05,0.13133]
[1779929964545,41.14,74452.13,2.61,0.00196,1e-05,0.13123]
[1779929968574,41.14,74461.08,2.61,0.00203,1e-05,0.1352]
[1779929971595,41.14,74456.77,2.61,0.00197,1e-05,0.1318]
[1779929976635,41.14,74458.42,2.61,0.00198,1e-05,0.13253]
[1779929981668,41.14,74456.4,2.61,0.00197,1e-05,0.13164]
[1779929986703,41.14,74455.39,2.61,0.00196,1e-05,0.1312]
[1779929991737,41.14,74455.88,2.61,0.00197,1e-05,0.13141]
[1779929996772,41.14,74455.66,2.61,0.00196,1e-05,0.13132]
[1779930001812,41.14,74454.25,2.61,0.00195,1e-05,0.1307]
[1779930002297,41.14,74454.25,2.61,0.00195,1e-05,0.1307]
[1779930002815,41.14,74462.05,2.61,0.00201,1e-05,0.13415]
[1779930005836,41.14,74474.97,2.61,0.00211,1e-05,0.14004]
[1779930006418,41.14,74474.97,2.61,0.00211,1e-05,0.14004]
[1779930006843,41.14,74467.34,2.61,0.00205,1e-05,0.13653]
[1779930007851,41.14,74461.18,2.61,0.00201,1e-05,0.13376]
[1779930010875,41.14,74455.66,2.61,0.00196,1e-05,0.13132]
[1779930013895,41.14,74449.48,2.61,0.00192,1e-05,0.12863]
[1779930016916,41.14,74454.65,2.61,0.00196,1e-05,0.13087]
[1779930021951,41.14,74454.18,2.61,0.00195,1e-05,0.13067]
[1779930026986,41.14,74449.24,2.61,0.00192,1e-05,0.12852]
[1779930032034,41.14,74453.16,2.61,0.00193,1e-05,0.12877]
[1779930033039,41.14,74448.55,2.61,0.00189,1e-05,0.1268]
[1779930038072,41.14,74447.47,2.61,0.00189,1e-05,0.12634]
[1779930042106,41.14,74452.38,2.61,0.00192,1e-05,0.12844]
[1779930044840,41.14,74459.44,2.61,0.00197,1e-05,0.13151]
[1779930050160,41.14,74457.69,2.61,0.00196,1e-05,0.13075]
[1779930055194,41.14,74458.3,2.61,0.00196,1e-05,0.13101]
[1779930060229,41.14,74459.96,2.61,0.00197,1e-05,0.13174]
[1779930063253,41.14,74454.99,2.61,0.00194,1e-05,0.12957]
[1779930068287,41.14,74458.21,2.61,0.00196,1e-05,0.13097]
[1779930073323,41.14,74449.04,2.61,0.0019,1e-05,0.12701]
[1779930076343,41.14,74441.64,2.61,0.00185,1e-05,0.12388]
[1779930081377,41.14,74447.36,2.61,0.00188,1e-05,0.12629]
[1779930086412,41.14,74447.1,2.61,0.00188,1e-05,0.12618]
[1779930090442,41.14,74451.82,2.61,0.00192,1e-05,0.1282]
[1779930095476,41.14,74456.98,2.61,0.00193,1e-05,0.12898]
[1779930099503,41.14,74452.13,2.61,0.0019,1e-05,0.1269]
[1779930104538,41.14,74456.3,2.61,0.00193,1e-05,0.12869]
[1779930109574,41.14,74459.08,2.61,0.00195,1e-05,0.12989]
[1779930114609,41.14,74454.92,2.61,0.00192,1e-05,0.12809]
[1779930119646,41.14,74448.68,2.61,0.00187,1e-05,0.12543]
[1779930120651,41.14,74443.91,2.61,0.00184,1e-05,0.12343]
[1779930123678,41.14,74450.53,2.61,0.00189,1e-05,0.12621]
[1779930128713,41.14,74452.81,2.61,0.0019,1e-05,0.12719]
[1779930133747,41.14,74453.68,2.61,0.00191,1e-05,0.12756]
[1779930138782,41.14,74454.9,2.61,0.00192,1e-05,0.12808]
[1779930142810,41.14,74443.54,2.61,0.00184,1e-05,0.12327]
[1779930145831,41.14,74449.39,2.61,0.00188,1e-05,0.12573]
[1779930150867,41.14,74450.58,2.61,0.00189,1e-05,0.12624]
[1779930155903,41.14,74456.91,2.61,0.00191,1e-05,0.12751]
[1779930158923,41.14,74451.28,2.61,0.00187,1e-05,0.12511]
[1779930163961,41.14,74456.39,2.61,0.00191,1e-05,0.12729]
[1779930166981,41.14,74464.04,2.61,0.00196,1e-05,0.1306]
[1779930172019,41.14,74466.71,2.61,0.00198,1e-05,0.13178]
[1779930177053,41.14,74468.62,2.61,0.00199,1e-05,0.13262]
[1779930182089,41.14,74460.31,2.61,0.00193,1e-05,0.12898]
[1779930184103,41.14,74446.54,2.61,0.00184,1e-05,0.12313]
[1779930187125,41.14,74441.31,2.61,0.0018,1e-05,0.12097]
[1779930192162,41.14,74445.77,2.61,0.00183,1e-05,0.12281]
[1779930197197,41.14,74450.19,2.61,0.00186,1e-05,0.12465]
[1779930199210,41.14,74456.05,2.61,0.0019,1e-05,0.12714]
[1779930204245,41.14,74456.71,2.61,0.00191,1e-05,0.12742]
[1779930210287,41.14,74456.53,2.61,0.00191,1e-05,0.12735]
[1779930216052,41.14,74458.96,2.61,0.0019,1e-05,0.12695]
[1779930220357,41.14,74464.86,2.61,0.00194,1e-05,0.1295]
[1779930222371,41.14,74470.33,2.61,0.00198,1e-05,0.1319]
[1779930227406,41.14,74470.34,2.61,0.00198,1e-05,0.13191]
[1779930232442,41.14,74471.76,2.61,0.002,1e-05,0.13254]
[1779930237479,41.14,74475.01,2.61,0.00202,1e-05,0.13399]
[1779930242514,41.14,74477.19,2.61,0.00204,1e-05,0.13497]
[1779930247548,41.14,74477.35,2.61,0.00204,1e-05,0.13504]
[1779930250568,41.14,74471.48,2.61,0.00199,1e-05,0.13241]
[1779930255602,41.14,74470.38,2.61,0.00198,1e-05,0.13192]
[1779930260638,41.14,74472.4,2.61,0.002,1e-05,0.13282]
[1779930265674,41.14,74472.67,2.61,0.002,1e-05,0.13294]
[1779930270708,41.14,74472.66,2.61,0.002,1e-05,0.13294]
[1779930275744,41.14,74472.35,2.61,0.00198,1e-05,0.13132]
[1779930277762,41.14,74459.48,2.61,0.00189,1e-05,0.12574]
[1779930278768,41.14,74453.85,2.61,0.00185,1e-05,0.12337]
[1779930283803,41.14,74452.01,2.61,0.00183,1e-05,0.1226]
[1779930288838,41.14,74450.52,2.61,0.00182,1e-05,0.12199]
[1779930293875,41.14,74451.04,2.61,0.00183,1e-05,0.1222]
[1779930298910,41.14,74451.34,2.61,0.00183,1e-05,0.12233]
[1779930301932,41.14,74446.44,2.61,0.0018,1e-05,0.12031]
[1779930305995,41.14,74443.08,2.61,0.00177,1e-05,0.11894]
[1779930306040,41.14,74417.71,2.61,0.00161,1e-05,0.10906]
[1779930308982,41.14,74432.3,2.61,0.0017,1e-05,0.11465]
[1779930309722,41.14,74432.3,2.61,0.0017,1e-05,0.11465]
[1779930309990,41.14,74433.96,2.61,0.00171,1e-05,0.1153]
[1779930315026,41.14,74436.44,2.61,0.00173,1e-05,0.11628]
[1779930318046,41.14,74428.71,2.61,0.00168,1e-05,0.11325]
[1779930319055,41.14,74420.25,2.61,0.00163,1e-05,0.11001]
[1779930321066,41.14,74414.68,2.61,0.0016,1e-05,0.10793]
[1779930326102,41.14,74411.57,2.61,0.00158,1e-05,0.10678]
[1779930331136,41.14,74408.74,2.61,0.00154,1e-05,0.1045]
[1779930336171,41.14,74408.42,2.61,0.00154,1e-05,0.10438]
[1779930341206,41.14,74405.64,2.61,0.00152,1e-05,0.10339]
[1779930346242,41.14,74404.01,2.61,0.00151,1e-05,0.1028]
[1779930351278,41.14,74404.59,2.61,0.00152,1e-05,0.10301]
[1779930355316,41.14,74399.26,2.61,0.00149,1e-05,0.10112]
[1779930360343,41.14,74402.19,2.61,0.0015,1e-05,0.10216]
[1779930365376,41.14,74404.75,2.61,0.00152,1e-05,0.10307]
[1779930370411,41.14,74408.71,2.61,0.00154,1e-05,0.10449]
[1779930375446,41.14,74411.68,2.61,0.00156,1e-05,0.10557]
[1779930380481,41.14,74410.15,2.61,0.00155,1e-05,0.10501]
[1779930385515,41.14,74417.9,2.61,0.0016,1e-05,0.10786]
[1779930390551,41.14,74423.29,2.61,0.00163,1e-05,0.10988]
[1779930395587,41.14,74428.06,2.61,0.00164,1e-05,0.11039]
[1779930400621,41.14,74427.3,2.61,0.00163,1e-05,0.11011]
[1779930405657,41.14,74427.4,2.61,0.00164,1e-05,0.11014]
[1779930410692,41.14,74428.88,2.61,0.00164,1e-05,0.11071]
[1779930415727,41.14,74432.66,2.61,0.00167,1e-05,0.11215]
[1779930420765,41.14,74433.8,2.61,0.00168,1e-05,0.11259]
[1779930424793,41.14,74438.77,2.61,0.00171,1e-05,0.11453]
[1779930429828,41.14,74440.44,2.61,0.00172,1e-05,0.11518]
[1779930432849,41.14,74424.55,2.61,0.00162,1e-05,0.10907]
[1779930433857,41.14,74416.74,2.61,0.00157,1e-05,0.10617]
[1779930438893,41.14,74418.05,2.61,0.00158,1e-05,0.10665]
[1779930442919,41.14,74427.67,2.61,0.00164,1e-05,0.11025]
[1779930445944,41.14,74440.85,2.61,0.00172,1e-05,0.11534]
[1779930450977,41.14,74439.05,2.61,0.00171,1e-05,0.11464]
[1779930456011,41.14,74438.43,2.61,0.00168,1e-05,0.11307]
[1779930461047,41.14,74440.71,2.61,0.0017,1e-05,0.11396]
[1779930464067,41.14,74432.19,2.61,0.00165,1e-05,0.11067]
[1779930465076,41.14,74426.05,2.61,0.00161,1e-05,0.10835]
[1779930467089,41.14,74433.05,2.61,0.00165,1e-05,0.111]
[1779930472125,41.14,74435.61,2.61,0.00167,1e-05,0.11198]
[1779930476153,41.14,74428.41,2.61,0.00162,1e-05,0.10924]
[1779930481187,41.14,74426.69,2.61,0.00161,1e-05,0.10859]
[1779930486221,41.14,74425.02,2.61,0.0016,1e-05,0.10797]
[1779930491258,41.14,74428.57,2.61,0.00162,1e-05,0.1093]
[1779930496292,41.14,74427.39,2.61,0.00162,1e-05,0.10885]
[1779930500320,41.14,74421.37,2.61,0.00158,1e-05,0.10661]
[1779930505355,41.14,74418.02,2.61,0.00156,1e-05,0.10538]
[1779930510393,41.14,74416.96,2.61,0.00155,1e-05,0.105]
[1779930516433,41.14,74417.98,2.61,0.00154,1e-05,0.10413]
[1779930521470,41.14,74416.04,2.61,0.00153,1e-05,0.10343]
[1779930526503,41.14,74417.31,2.61,0.00154,1e-05,0.10388]
[1779930531537,41.14,74417.26,2.61,0.00154,1e-05,0.10387]
[1779930536572,41.14,74416.84,2.61,0.00154,1e-05,0.10371]
[1779930541610,41.14,74416.19,2.61,0.00153,1e-05,0.10348]
[1779930546644,41.14,74415.65,2.61,0.00153,1e-05,0.10329]
[1779930552686,41.14,74415.65,2.61,0.00153,1e-05,0.10329]
[1779930558458,41.14,74417.93,2.61,0.00154,1e-05,0.10411]
[1779930563763,41.14,74410.77,2.61,0.0015,1e-05,0.10155]
[1779930566787,41.14,74387.23,2.61,0.00137,1e-05,0.09352]
[1779930568528,41.14,74380.86,2.61,0.00134,1e-05,0.09147]
[1779930571820,41.14,74378.57,2.61,0.00131,1e-05,0.08971]
[1779930576855,41.15,74378.29,2.61,0.00131,1e-05,0.08972]
[1779930581891,41.15,74377.86,2.61,0.00131,1e-05,0.0897]
[1779930582897,41.15,74386.25,2.61,0.00136,1e-05,0.0924]
[1779930583907,41.15,74394.48,2.61,0.0014,1e-05,0.09512]
[1779930588938,41.16,74393.93,2.61,0.0014,1e-05,0.09498]
[1779930593974,41.16,74393.11,2.61,0.00139,1e-05,0.09474]
[1779930599009,41.16,74393.48,2.61,0.0014,1e-05,0.0949]
[1779930604046,41.16,74393.55,2.61,0.0014,1e-05,0.09495]
[1779930609080,41.16,74392.85,2.61,0.00139,1e-05,0.09475]
[1779930614114,41.16,74391.51,2.61,0.00139,1e-05,0.09435]
[1779930619149,41.17,74390.59,2.61,0.00138,1e-05,0.09409]
[1779930624185,41.17,74391.83,2.61,0.00139,1e-05,0.09454]
[1779930629221,41.17,74392.89,2.61,0.0014,1e-05,0.09493]
[1779930632244,41.17,74408.61,2.61,0.00146,1e-05,0.09911]
[1779930633248,41.17,74414.71,2.61,0.0015,1e-05,0.10124]
[1779930638283,41.17,74415.09,2.61,0.0015,1e-05,0.10138]
[1779930643319,41.17,74411.64,2.61,0.00148,1e-05,0.10016]
[1779930648354,41.17,74414.24,2.61,0.0015,1e-05,0.10108]
[1779930653388,41.17,74411.74,2.61,0.00148,1e-05,0.1002]
[1779930658424,41.17,74412.04,2.61,0.00148,1e-05,0.1003]
[1779930663458,41.17,74414.21,2.61,0.0015,1e-05,0.10107]
[1779930667490,41.17,74405.86,2.61,0.00145,1e-05,0.09816]
[1779930672522,41.17,74404.36,2.61,0.00144,1e-05,0.09765]
[1779930677557,41.17,74401.56,2.61,0.00143,1e-05,0.09671]
[1779930682592,41.17,74395.56,2.61,0.00139,1e-05,0.09471]
[1779930684607,41.17,74385.53,2.61,0.00134,1e-05,0.09144]
[1779930685615,41.17,74380.41,2.61,0.00132,1e-05,0.08982]
[1779930686621,41.18,74375.81,2.61,0.00129,0.0,0.08839]
[1779930687629,41.18,74370.84,2.61,0.00127,0.0,0.08687]
[1779930691657,41.18,74369.3,2.61,0.00125,0.0,0.08545]
[1779930696692,41.19,74372.88,2.61,0.00127,0.0,0.0867]
[1779930698708,41.19,74378.61,2.61,0.0013,1e-05,0.08854]
[1779930699714,41.19,74387.9,2.61,0.00134,1e-05,0.09152]
[1779930704751,41.2,74387.47,2.61,0.00134,1e-05,0.09147]
[1779930706764,41.2,74393.17,2.61,0.00137,1e-05,0.09336]
[1779930709515,41.2,74400.3,2.61,0.00141,1e-05,0.09577]
[1779930711803,41.2,74406.9,2.61,0.00145,1e-05,0.09802]
[1779930716836,41.2,74408.35,2.61,0.00146,1e-05,0.09852]
[1779930721872,41.2,74408.75,2.61,0.00146,1e-05,0.09866]
[1779930726907,41.2,74407.32,2.61,0.00145,1e-05,0.09816]
[1779930731944,41.2,74405.93,2.61,0.00144,1e-05,0.09769]
[1779930736979,41.2,74398.8,2.61,0.0014,1e-05,0.09528]
[1779930739729,41.2,74393.87,2.61,0.00138,1e-05,0.09367]
[1779930742016,41.21,74389.06,2.61,0.00135,1e-05,0.09212]
[1779930747049,41.21,74386.36,2.61,0.00134,1e-05,0.09134]
[1779930752086,41.21,74388.26,2.61,0.00134,1e-05,0.09091]
[1779930757119,41.22,74387.04,2.61,0.00133,1e-05,0.09061]
[1779930762154,41.22,74386.84,2.61,0.00133,1e-05,0.09063]
[1779930767190,41.23,74385.92,2.61,0.00133,1e-05,0.09043]
[1779930772225,41.23,74386.97,2.61,0.00134,1e-05,0.09086]
[1779930777261,41.24,74386.54,2.61,0.00133,1e-05,0.09081]
[1779930782295,41.24,74388.49,2.61,0.00135,1e-05,0.09152]
[1779930787330,41.25,74388.22,2.61,0.00135,1e-05,0.09151]
[1779930789345,41.25,74382.88,2.61,0.00132,1e-05,0.08984]
[1779930790354,41.25,74371.51,2.61,0.00126,0.0,0.08632]
[1779930794389,41.26,74366.53,2.61,0.00124,0.0,0.08493]
[1779930796398,41.26,74360.13,2.61,0.00121,0.0,0.08309]
[1779930799419,41.29,74351.33,2.61,0.00118,0.0,0.08102]
[1779930804454,41.4,74350.33,2.61,0.00121,0.0,0.08281]
[1779930809489,41.49,74348.07,2.61,0.00122,0.0,0.08377]
[1779930812513,41.51,74346.81,2.61,0.00121,0.0,0.08282]
[1779930817545,41.59,74345.42,2.61,0.00122,0.0,0.08373]
[1779930822581,41.6,74347.21,2.61,0.00124,0.0,0.08445]
[1779930827619,41.61,74347.22,2.61,0.00124,0.0,0.08465]
[1779930832651,41.62,74345.7,2.61,0.00123,0.0,0.08438]
[1779930837685,41.63,74347.67,2.61,0.00125,0.0,0.08516]
[1779930842732,41.64,74355.21,2.61,0.00129,0.0,0.08764]
[1779930847768,41.64,74358.65,2.61,0.00131,0.0,0.08884]
[1779930852806,41.65,74363.82,2.61,0.00133,1e-05,0.0906]
[1779930858846,41.66,74362.98,2.61,0.00133,1e-05,0.09047]
[1779930865895,41.66,74362.53,2.61,0.00133,1e-05,0.09047]
[1779930871937,41.67,74361.29,2.61,0.00131,1e-05,0.08909]
[1779930876977,41.68,74356.94,2.61,0.00129,0.0,0.08785]
[1779930882012,41.68,74359.16,2.61,0.0013,0.0,0.08866]
[1779930887047,41.69,74359.45,2.61,0.00131,1e-05,0.08886]
[1779930892084,41.69,74359.03,2.61,0.00131,1e-05,0.08885]
[1779930895104,41.7,74364.07,2.61,0.00133,1e-05,0.09049]
[1779930900870,41.7,74361.62,2.61,0.00132,1e-05,0.08983]
[1779930906181,41.71,74362.7,2.61,0.00133,1e-05,0.09027]
[1779930908195,41.71,74357.85,2.61,0.00131,0.0,0.08878]
[1779930913236,41.72,74358.42,2.61,0.00131,1e-05,0.08909]
[1779930914244,41.72,74343.32,2.61,0.00124,0.0,0.08451]
[1779930919284,41.73,74342.33,2.61,0.00124,0.0,0.08436]
[1779930922300,41.73,74337.32,2.61,0.00121,0.0,0.08299]
[1779930927337,41.74,74336.38,2.61,0.00121,0.0,0.0829]
[1779930932373,41.75,74337.41,2.61,0.00121,0.0,0.08235]
[1779930935394,41.76,74327.23,2.61,0.00116,0.0,0.07955]
[1779930937407,41.77,74321.24,2.61,0.00114,0.0,0.07801]
[1779930939421,41.77,74313.97,2.61,0.00111,0.0,0.07611]
[1779930944455,41.79,74312.48,2.61,0.0011,0.0,0.07597]
[1779930949490,41.8,74311.67,2.61,0.0011,0.0,0.07601]
[1779930952511,41.81,74318.99,2.61,0.00114,0.0,0.07817]
[1779930957546,41.82,74319.46,2.61,0.00114,0.0,0.07853]
[1779930960570,41.83,74313.29,2.61,0.00112,0.0,0.07696]
[1779930965602,41.85,74320.71,2.61,0.00116,0.0,0.07926]
[1779930970638,41.86,74320.49,2.61,0.00116,0.0,0.07941]
[1779930972652,41.86,74325.84,2.61,0.00118,0.0,0.08101]
[1779930977686,41.87,74325.9,2.61,0.00119,0.0,0.08121]
[1779930982722,41.88,74321.95,2.61,0.00117,0.0,0.08028]
[1779930983730,41.89,74315.12,2.61,0.00114,0.0,0.0784]
[1779930985743,41.89,74310.05,2.61,0.00112,0.0,0.0771]
[1779930990780,41.91,74306.91,2.61,0.00111,0.0,0.07649]
[1779930995814,41.92,74307.92,2.61,0.00111,0.0,0.07603]
[1779930999848,41.93,74302.36,2.61,0.00109,0.0,0.07474]
[1779931002034,41.94,74301.84,2.61,0.00108,0.0,0.07465]
[1779931002074,41.94,74273.25,2.61,0.00097,0.0,0.06742]
[1779931004889,41.95,74252.54,2.61,0.0009,0.0,0.06273]
[1779931005687,41.95,74252.54,2.61,0.0009,0.0,0.06273]
[1779931005896,42.0,74252.54,2.61,0.00091,0.0,0.06347]
[1779931010933,42.2,74254.33,2.61,0.00096,0.0,0.06686]
[1779931015967,42.22,74254.7,2.61,0.00097,0.0,0.0673]
[1779931021002,42.25,74256.36,2.61,0.00098,0.0,0.06806]
[1779931026044,42.27,74252.71,2.61,0.00097,0.0,0.06752]
[1779931027047,42.27,74241.81,2.61,0.00093,0.0,0.065]
[1779931032082,42.39,74243.83,2.61,0.00097,0.0,0.06721]
[1779931037117,42.41,74239.82,2.61,0.00096,0.0,0.06661]
[1779931038124,42.41,74232.07,2.61,0.00093,0.0,0.06485]
[1779931039131,42.46,74224.8,2.61,0.00092,0.0,0.0639]
[1779931040137,42.51,74219.58,2.61,0.00091,0.0,0.06345]
[1779931041247,42.57,74216.71,2.61,0.00091,0.0,0.06356]
[1779931042152,42.62,74204.1,2.61,0.00088,0.0,0.06149]
[1779931042891,42.62,74204.1,2.61,0.00088,0.0,0.06149]
[1779931042986,42.67,74198.73,2.61,0.00087,0.0,0.06108]
[1779931047206,42.89,74205.34,2.61,0.00095,0.0,0.06573]
[1779931050228,43.04,74211.17,2.61,0.001,0.0,0.06938]
[1779931055263,43.06,74217.7,2.61,0.00102,0.0,0.07042]
[1779931056270,43.07,74224.56,2.61,0.00105,0.0,0.0722]
[1779931062012,43.09,74238.12,2.61,0.00111,0.0,0.07608]
[1779931065340,43.1,74214.82,2.61,0.00102,0.0,0.0703]
[1779931068372,43.12,74207.42,2.61,0.00099,0.0,0.0687]
[1779931069204,43.12,74207.42,2.61,0.00099,0.0,0.0687]
[1779931069378,43.12,74195.52,2.61,0.00095,0.0,0.06595]
[1779931070387,43.17,74181.64,2.61,0.00091,0.0,0.06354]
[1779931072107,43.28,74164.76,2.61,0.00088,0.0,0.06139]
[1779931073417,43.29,74129.54,2.61,0.00077,0.0,0.05422]
[1779931074533,43.29,74106.67,2.61,0.0007,0.0,0.05001]
[1779931076771,43.29,74107.01,2.61,0.00071,0.0,0.05007]
[1779931076834,43.3,74073.95,2.61,0.00062,0.0,0.04446]
[1779931078012,43.3,74073.95,2.61,0.00062,0.0,0.04446]
[1779931078105,43.3,74063.12,2.61,0.0006,0.0,0.04278]
[1779931082221,43.3,74043.66,2.61,0.00055,0.0,0.03982]
[1779931083552,43.3,74073.99,2.61,0.00062,0.0,0.04451]
[1779931084554,43.3,74090.71,2.61,0.00066,0.0,0.04731]
[1779931089592,43.3,74105.26,2.61,0.0007,0.0,0.04987]
[1779931091605,43.3,74119.93,2.61,0.00074,0.0,0.05258]
[1779931092611,43.3,74135.41,2.61,0.00079,0.0,0.05557]
[1779931093618,43.3,74154.93,2.61,0.00085,0.0,0.05957]
[1779931097654,43.3,74184.62,2.61,0.00095,0.0,0.06615]
[1779931100675,43.3,74198.36,2.61,0.001,0.0,0.06941]
[1779931105712,43.3,74213.01,2.61,0.00106,0.0,0.07304]
[1779931110746,43.3,74226.17,2.61,0.00112,0.0,0.07644]
[1779931112761,43.3,74223.11,2.61,0.00109,0.0,0.07466]
[1779931115784,43.3,74239.58,2.61,0.00116,0.0,0.07903]
[1779931118803,43.3,74258.38,2.61,0.00124,0.0,0.0843]
[1779931123838,43.3,74264.68,2.61,0.00127,0.0,0.08613]
[1779931128872,43.3,74251.06,2.61,0.00121,0.0,0.08221]
[1779931133908,43.3,74251.23,2.61,0.00121,0.0,0.08226]
[1779931138943,43.3,74251.99,2.61,0.00121,0.0,0.08248]
[1779931143990,43.3,74235.57,2.61,0.00114,0.0,0.07795]
[1779931149019,43.3,74235.85,2.61,0.00114,0.0,0.07802]
[1779931154069,43.3,74259.75,2.61,0.00125,0.0,0.08469]
[1779931159106,43.3,74271.1,2.61,0.0013,0.0,0.08804]
[1779931164141,43.3,74260.33,2.61,0.00125,0.0,0.08486]
[1779931168172,43.3,74246.03,2.61,0.00119,0.0,0.08081]
[1779931173204,43.3,74256.54,2.61,0.00122,0.0,0.08271]
[1779931178239,43.3,74254.71,2.61,0.00121,0.0,0.08219]
[1779931183275,43.3,74249.24,2.61,0.00119,0.0,0.08066]
[1779931186298,43.3,74232.97,2.61,0.00112,0.0,0.07626]
[1779931190325,43.3,74218.4,2.61,0.00106,0.0,0.0725]
[1779931195364,43.3,74224.18,2.61,0.00108,0.0,0.07397]
[1779931200397,43.3,74228.44,2.61,0.0011,0.0,0.07507]
[1779931205433,43.3,74233.75,2.61,0.00112,0.0,0.07646]
[1779931210469,43.3,74224.48,2.61,0.00108,0.0,0.07405]
[1779931215512,43.3,74220.33,2.61,0.00106,0.0,0.07299]
[1779931218533,43.3,74204.47,2.61,0.001,0.0,0.06906]
[1779931223567,43.3,74206.02,2.61,0.00101,0.0,0.06943]
[1779931228605,43.3,74197.13,2.61,0.00097,0.0,0.0673]
[1779931233640,43.3,74212.78,2.61,0.00102,0.0,0.07016]
[1779931238674,43.3,74217.37,2.61,0.00104,0.0,0.07129]
[1779931243709,43.3,74217.16,2.61,0.00104,0.0,0.07124]
[1779931247738,43.3,74200.97,2.61,0.00098,0.0,0.06732]
[1779931253449,43.3,74204.38,2.61,0.00099,0.0,0.06813]
[1779931258815,43.3,74213.58,2.61,0.00102,0.0,0.07036]
[1779931263855,43.3,74207.1,2.61,0.001,0.0,0.06878]
[1779931268889,43.3,74207.2,2.61,0.001,0.0,0.0688]
[1779931274935,43.3,74203.84,2.61,0.00099,0.0,0.068]
[1779931279968,43.3,74194.86,2.61,0.00095,0.0,0.06588]
[1779931285013,43.3,74201.52,2.61,0.00098,0.0,0.06745]
[1779931290049,43.3,74198.48,2.61,0.00097,0.0,0.06673]
[1779931295085,43.3,74198.13,2.61,0.00095,0.0,0.06576]
[1779931300123,43.3,74201.95,2.61,0.00097,0.0,0.06665]
[1779931305157,43.3,74201.1,2.61,0.00096,0.0,0.06645]
[1779931310193,43.3,74190.3,2.61,0.00092,0.0,0.06397]
[1779931312209,43.3,74155.89,2.61,0.00081,0.0,0.0566]
[1779931317242,43.3,74147.6,2.61,0.00078,0.0,0.05494]
[1779931322278,43.3,74151.0,2.61,0.00079,0.0,0.05561]
[1779931325298,43.3,74164.51,2.61,0.00084,0.0,0.05837]
[1779931330337,43.3,74174.75,2.61,0.00087,0.0,0.06054]
[1779931335369,43.3,74189.21,2.61,0.00092,0.0,0.06372]
[1779931340404,43.3,74195.09,2.61,0.00094,0.0,0.06506]
[1779931345440,43.3,74192.02,2.61,0.00093,0.0,0.06436]
[1779931350474,43.3,74199.67,2.61,0.00096,0.0,0.06612]
[1779931355510,43.3,74213.77,2.61,0.001,0.0,0.06856]
[1779931360563,43.3,74237.08,2.61,0.00109,0.0,0.07438]
[1779931365591,43.3,74242.04,2.61,0.00111,0.0,0.07568]
[1779931370623,43.3,74252.67,2.61,0.00116,0.0,0.07852]
[1779931375657,43.3,74261.02,2.61,0.00119,0.0,0.08082]
[1779931380693,43.3,74268.14,2.61,0.00123,0.0,0.08282]
[1779931384424,43.3,74253.08,2.61,0.00116,0.0,0.07863]
[1779931389760,43.3,74261.85,2.61,0.0012,0.0,0.08105]
[1779931394795,43.3,74268.89,2.61,0.00123,0.0,0.08304]
[1779931395802,43.3,74285.56,2.61,0.00131,0.0,0.08792]
[1779931398824,43.3,74299.63,2.61,0.00138,1e-05,0.09224]
[1779931404575,43.3,74301.37,2.61,0.00139,1e-05,0.09279]
[1779931409907,43.3,74322.2,2.61,0.0015,1e-05,0.09956]
[1779931414646,43.3,74357.29,2.61,0.00168,1e-05,0.11061]
[1779931416960,43.3,74370.24,2.61,0.00176,1e-05,0.11548]
[1779931421993,43.3,74378.6,2.61,0.00182,1e-05,0.11872]
[1779931427035,43.3,74389.19,2.61,0.00189,1e-05,0.12293]
[1779931432088,43.3,74390.32,2.61,0.0019,1e-05,0.12339]
[1779931437109,43.3,74392.1,2.61,0.00191,1e-05,0.12411]
[1779931442147,43.3,74390.4,2.61,0.0019,1e-05,0.12342]
[1779931445170,43.3,74403.35,2.61,0.00199,1e-05,0.12878]
[1779931447182,43.3,74418.09,2.61,0.0021,1e-05,0.13512]
[1779931452221,43.3,74409.81,2.61,0.00203,1e-05,0.13152]
[1779931457260,43.3,74393.42,2.61,0.00192,1e-05,0.12465]
[1779931462337,43.3,74386.49,2.61,0.00187,1e-05,0.12185]
[1779931467352,43.3,74383.04,2.61,0.00185,1e-05,0.12047]
[1779931472387,43.3,74384.22,2.61,0.00183,1e-05,0.1195]
[1779931477423,43.3,74387.51,2.61,0.00186,1e-05,0.1208]
[1779931482459,43.3,74385.48,2.61,0.00184,1e-05,0.12]
[1779931487513,43.3,74379.33,2.61,0.0018,1e-05,0.11758]
[1779931492549,43.3,74379.05,2.61,0.0018,1e-05,0.11747]
[1779931497584,43.3,74361.65,2.61,0.00169,1e-05,0.11088]
[1779931502618,43.3,74340.77,2.61,0.00157,1e-05,0.10339]
[1779931507654,43.3,74353.27,2.61,0.00164,1e-05,0.10782]
[1779931512689,43.3,74357.51,2.61,0.00166,1e-05,0.10935]
[1779931517724,43.3,74355.83,2.61,0.00165,1e-05,0.10874]
[1779931522760,43.3,74359.34,2.61,0.00168,1e-05,0.11002]
[1779931528801,43.3,74354.53,2.61,0.00165,1e-05,0.10827]
[1779931533836,43.3,74353.74,2.61,0.00162,1e-05,0.10667]
[1779931537868,43.3,74334.33,2.61,0.00151,1e-05,0.09992]
[1779931542903,43.3,74337.93,2.61,0.00153,1e-05,0.10114]
[1779931547938,43.3,74327.66,2.61,0.00147,1e-05,0.09769]
[1779931552973,43.3,74323.58,2.61,0.00145,1e-05,0.09635]
[1779931558008,43.3,74320.3,2.61,0.00143,1e-05,0.09528]
[1779931563045,43.3,74310.55,2.61,0.00138,1e-05,0.09217]
[1779931568083,43.3,74313.74,2.61,0.0014,1e-05,0.09318]
[1779931573122,43.3,74308.44,2.61,0.00137,1e-05,0.09151]
[1779931578151,43.3,74301.97,2.61,0.00134,0.0,0.08951]
[1779931583185,43.3,74299.46,2.61,0.00133,0.0,0.08875]
[1779931588235,43.3,74279.45,2.61,0.00123,0.0,0.08285]
[1779931593257,43.3,74282.59,2.61,0.00123,0.0,0.08267]
[1779931598293,43.3,74280.49,2.61,0.00122,0.0,0.08207]
[1779931603328,43.3,74282.93,2.61,0.00123,0.0,0.08277]
[1779931608363,43.3,74274.99,2.61,0.0012,0.0,0.08052]
[1779931613398,43.3,74269.63,2.61,0.00117,0.0,0.07904]
[1779931618435,43.3,74257.88,2.61,0.00112,0.0,0.07587]
[1779931623486,43.3,74242.42,2.61,0.00106,0.0,0.07188]
[1779931628533,43.3,74241.07,2.61,0.00105,0.0,0.07154]
[1779931630547,43.3,74226.36,2.61,0.00099,0.0,0.06792]
[1779931635583,43.3,74212.89,2.61,0.00094,0.0,0.06476]
[1779931640619,43.3,74211.16,2.61,0.00094,0.0,0.06436]
[1779931645660,43.3,74212.49,2.61,0.00094,0.0,0.06467]
[1779931648683,43.3,74233.16,2.61,0.00102,0.0,0.06957]
[1779931653717,43.3,74239.49,2.61,0.00103,0.0,0.07019]
[1779931658752,43.3,74238.77,2.61,0.00103,0.0,0.07002]
[1779931663786,43.3,74244.15,2.61,0.00105,0.0,0.07135]
[1779931668821,43.3,74244.32,2.61,0.00105,0.0,0.0714]
[1779931673870,43.3,74227.81,2.61,0.00099,0.0,0.06736]
[1779931677898,43.3,74214.05,2.61,0.00093,0.0,0.06415]
[1779931682934,43.3,74185.38,2.61,0.00084,0.0,0.0579]
[1779931685957,43.3,74162.42,2.61,0.00076,0.0,0.05329]
[1779931687969,43.3,74142.1,2.61,0.00071,0.0,0.04949]
[1779931688978,43.3,74119.38,2.61,0.00065,0.0,0.04553]
[1779931689985,43.3,74096.49,2.61,0.00059,0.0,0.04183]
[1779931695029,43.3,74102.06,2.61,0.0006,0.0,0.04271]
[1779931699108,43.3,74088.48,2.61,0.00057,0.0,0.04061]
[1779931701116,43.3,74104.39,2.61,0.00061,0.0,0.04308]
[1779931706789,43.3,74097.71,2.61,0.00059,0.0,0.04202]
[1779931709172,43.3,74110.84,2.61,0.00062,0.0,0.04412]
[1779931712205,43.3,74134.73,2.61,0.00068,0.0,0.04748]
[1779931717240,43.3,74142.54,2.61,0.0007,0.0,0.04886]
[1779931721268,43.3,74126.74,2.61,0.00065,0.0,0.04611]
[1779931726933,43.3,74146.06,2.61,0.00071,0.0,0.0495]
[1779931732345,43.3,74144.41,2.61,0.0007,0.0,0.0492]
[1779931737380,43.3,74146.71,2.61,0.00071,0.0,0.04961]
[1779931742417,43.3,74168.0,2.61,0.00077,0.0,0.05362]
[1779931743423,43.3,74184.37,2.61,0.00082,0.0,0.05689]
[1779931748459,43.3,74197.72,2.61,0.00087,0.0,0.05969]
[1779931753495,43.3,74195.11,2.61,0.00086,0.0,0.05913]
[1779931758529,43.3,74192.88,2.61,0.00085,0.0,0.05866]
[1779931763565,43.3,74193.71,2.61,0.00085,0.0,0.05883]
[1779931768598,43.3,74194.39,2.61,0.00085,0.0,0.05898]
[1779931773633,43.3,74196.16,2.61,0.00085,0.0,0.05853]
[1779931778670,43.3,74200.15,2.61,0.00086,0.0,0.05938]
[1779931783703,43.3,74203.61,2.61,0.00087,0.0,0.06012]
[1779931788738,43.3,74205.99,2.61,0.00088,0.0,0.06064]
[1779931792767,43.3,74186.96,2.61,0.00082,0.0,0.05662]
[1779931797801,43.3,74183.37,2.61,0.00081,0.0,0.05589]
[1779931801835,43.3,74167.1,2.61,0.00076,0.0,0.05269]
[1779931802841,43.3,74145.0,2.61,0.00069,0.0,0.0486]
[1779931807880,43.3,74137.65,2.61,0.00067,0.0,0.04731]
[1779931812915,43.3,74154.14,2.61,0.00072,0.0,0.05025]
[1779931817949,43.3,74153.98,2.61,0.00072,0.0,0.05023]
[1779931822985,43.3,74162.63,2.61,0.00074,0.0,0.05184]
[1779931823992,43.3,74177.35,2.61,0.00079,0.0,0.05469]
[1779931829057,43.3,74178.11,2.61,0.00079,0.0,0.05484]
[1779931831064,43.3,74171.4,2.61,0.00076,0.0,0.05276]
[1779931836098,43.3,74168.69,2.61,0.00075,0.0,0.05224]
[1779931841139,43.3,74176.88,2.61,0.00078,0.0,0.05382]
[1779931846169,43.3,74187.9,2.61,0.00081,0.0,0.05602]
[1779931851207,43.3,74199.94,2.61,0.00085,0.0,0.05851]
[1779931856241,43.3,74208.34,2.61,0.00088,0.0,0.06031]
[1779931861277,43.3,74207.77,2.61,0.00088,0.0,0.06018]
[1779931863304,43.3,74233.57,2.61,0.00097,0.0,0.066]
[1779931864317,43.3,74249.41,2.61,0.00103,0.0,0.06981]
[1779931869340,43.3,74265.02,2.61,0.00109,0.0,0.07376]
[1779931874377,43.3,74258.71,2.61,0.00107,0.0,0.07214]
[1779931879413,43.3,74258.57,2.61,0.00107,0.0,0.07211]
[1779931883445,43.3,74271.51,2.61,0.00112,0.0,0.07546]
[1779931888141,43.3,74230.32,2.61,0.00096,0.0,0.06524]
[1779931893533,43.3,74248.11,2.61,0.00101,0.0,0.06855]
[1779931896554,43.3,74233.37,2.61,0.00095,0.0,0.06505]
[1779931901592,43.3,74225.07,2.61,0.00092,0.0,0.06315]
[1779931906628,43.3,74234.92,2.61,0.00096,0.0,0.06541]
[1779931911664,43.3,74239.2,2.61,0.00098,0.0,0.06642]
[1779931916700,43.3,74245.96,2.61,0.001,0.0,0.06803]
[1779931921740,43.3,74253.02,2.61,0.00103,0.0,0.06976]
[1779931922745,43.3,74237.58,2.61,0.00097,0.0,0.06604]
[1779931927782,43.3,74226.52,2.61,0.00093,0.0,0.06348]
[1779931932821,43.3,74227.54,2.61,0.00093,0.0,0.06371]
[1779931937853,43.3,74215.7,2.61,0.00089,0.0,0.06107]
[1779931942892,43.3,74227.88,2.61,0.00093,0.0,0.06379]
[1779931947928,43.3,74221.25,2.61,0.00091,0.0,0.06229]
[1779931952965,43.3,74229.33,2.61,0.00093,0.0,0.06324]
[1779931955982,43.3,74254.01,2.61,0.00102,0.0,0.06906]
[1779931961022,43.3,74261.87,2.61,0.00105,0.0,0.07101]
[1779931966056,43.3,74242.4,2.61,0.00097,0.0,0.06626]
[1779931970087,43.3,74258.01,2.61,0.00104,0.0,0.07004]
[1779931975121,43.3,74259.02,2.61,0.00104,0.0,0.07029]
[1779931980158,43.3,74260.78,2.61,0.00105,0.0,0.07073]
[1779931983203,43.3,74274.31,2.61,0.0011,0.0,0.07419]
[1779931988226,43.3,74275.17,2.61,0.00111,0.0,0.07442]
[1779931993259,43.3,74272.91,2.61,0.0011,0.0,0.07383]
[1779931996286,43.3,74244.45,2.61,0.00098,0.0,0.06675]
[1779932001315,43.3,74236.84,2.61,0.00095,0.0,0.06496]
[1779932006351,43.3,74246.67,2.61,0.00099,0.0,0.06728]
[1779932011386,43.3,74249.39,2.61,0.00099,0.0,0.06701]
[1779932016436,43.3,74262.87,2.61,0.00104,0.0,0.0703]
[1779932021470,43.3,74264.15,2.61,0.00105,0.0,0.07062]
[1779932026506,43.3,74266.1,2.61,0.00105,0.0,0.07111]
[1779932031552,43.3,74254.77,2.61,0.00101,0.0,0.0683]
[1779932036588,43.3,74243.71,2.61,0.00097,0.0,0.06566]
[1779932041626,43.3,74236.99,2.61,0.00094,0.0,0.0641]
[1779932046661,43.3,74233.25,2.61,0.00093,0.0,0.06325]
[1779932051727,43.3,74235.55,2.61,0.00094,0.0,0.06378]
[1779932054730,43.3,74249.01,2.61,0.00099,0.0,0.06692]
[1779932059765,43.3,74256.0,2.61,0.00101,0.0,0.0686]
[1779932064800,43.3,74248.66,2.61,0.00099,0.0,0.06683]
[1779932069836,43.3,74260.41,2.61,0.00103,0.0,0.06969]
[1779932071851,43.3,74252.84,2.61,0.00099,0.0,0.06691]
[1779932076885,43.3,74254.71,2.61,0.001,0.0,0.06736]
[1779932081919,43.3,74254.13,2.61,0.00099,0.0,0.06722]
[1779932083938,43.3,74226.09,2.61,0.00089,0.0,0.06079]
[1779932084945,43.3,74212.61,2.61,0.00084,0.0,0.0579]
[1779932089979,43.3,74220.78,2.61,0.00087,0.0,0.05964]
[1779932095014,43.3,74222.85,2.61,0.00088,0.0,0.06008]
[1779932100053,43.3,74230.06,2.61,0.0009,0.0,0.06167]
[1779932105086,43.3,74214.55,2.61,0.00085,0.0,0.05831]
[1779932110124,43.3,74208.45,2.61,0.00083,0.0,0.05703]
[1779932115159,43.3,74193.11,2.61,0.00078,0.0,0.05393]
[1779932120195,43.3,74188.58,2.61,0.00077,0.0,0.05305]
[1779932125229,43.3,74195.43,2.61,0.00079,0.0,0.05439]
[1779932130266,43.3,74199.79,2.61,0.0008,0.0,0.05526]
[1779932135299,43.3,74203.51,2.61,0.0008,0.0,0.05522]
[1779932140334,43.3,74202.69,2.61,0.0008,0.0,0.05506]
[1779932145374,43.3,74203.73,2.61,0.0008,0.0,0.05527]
[1779932147389,43.3,74187.89,2.61,0.00076,0.0,0.05216]
[1779932152423,43.3,74186.04,2.61,0.00075,0.0,0.05181]
[1779932157458,43.3,74188.67,2.61,0.00076,0.0,0.05231]
[1779932162564,43.3,74189.4,2.61,0.00076,0.0,0.05245]
[1779932164555,43.3,74206.04,2.61,0.00081,0.0,0.05574]
[1779932169591,43.3,74216.46,2.61,0.00085,0.0,0.05789]
[1779932174628,43.3,74227.5,2.61,0.00088,0.0,0.06025]
[1779932179664,43.3,74229.34,2.61,0.00089,0.0,0.06065]
[1779932184701,43.3,74231.99,2.61,0.0009,0.0,0.06123]
[1779932190334,43.3,74235.3,2.61,0.00091,0.0,0.06197]
[1779932195779,43.3,74233.71,2.61,0.00089,0.0,0.06075]
[1779932201821,43.3,74225.77,2.61,0.00086,0.0,0.05903]
[1779932206855,43.3,74226.23,2.61,0.00087,0.0,0.05913]
[1779932211890,43.3,74228.3,2.61,0.00087,0.0,0.05957]
[1779932216925,43.3,74228.05,2.61,0.00087,0.0,0.05952]
[1779932221960,43.3,74233.28,2.61,0.00089,0.0,0.06066]
[1779932222968,43.3,74218.82,2.61,0.00084,0.0,0.05756]
[1779932226998,43.3,74203.06,2.61,0.00079,0.0,0.05435]
[1779932232037,43.3,74205.35,2.61,0.0008,0.0,0.0548]
[1779932237071,43.3,74209.67,2.61,0.00081,0.0,0.05568]
[1779932242108,43.3,74211.06,2.61,0.00082,0.0,0.05596]
[1779932245135,43.3,74226.07,2.61,0.00087,0.0,0.0591]
[1779932249157,43.3,74211.8,2.61,0.00082,0.0,0.05611]
[1779932254192,43.3,74212.74,2.61,0.00081,0.0,0.0555]
[1779932259227,43.3,74216.84,2.61,0.00082,0.0,0.05634]
[1779932264264,43.3,74217.67,2.61,0.00083,0.0,0.05651]
[1779932269300,43.3,74225.24,2.61,0.00085,0.0,0.05809]
[1779932274337,43.3,74229.69,2.61,0.00087,0.0,0.05903]
[1779932279370,43.3,74237.6,2.61,0.00089,0.0,0.06075]
[1779932284407,43.3,74251.96,2.61,0.00094,0.0,0.06398]
[1779932286422,43.3,74264.91,2.61,0.00099,0.0,0.06702]
[1779932291458,43.3,74264.77,2.61,0.00099,0.0,0.06699]
[1779932296494,43.3,74249.82,2.61,0.00094,0.0,0.06349]
[1779932301532,43.3,74241.05,2.61,0.00091,0.0,0.06151]
[1779932306563,43.3,74236.08,2.61,0.00089,0.0,0.06042]
[1779932311598,43.3,74246.47,2.61,0.00091,0.0,0.06185]
[1779932316633,43.3,74238.98,2.61,0.00089,0.0,0.0602]
[1779932321669,43.3,74234.79,2.61,0.00087,0.0,0.05929]
[1779932326703,43.3,74228.79,2.61,0.00085,0.0,0.05801]
[1779932331740,43.3,74225.55,2.61,0.00084,0.0,0.05733]
[1779932336773,43.3,74233.81,2.61,0.00087,0.0,0.05908]
[1779932341810,43.3,74234.66,2.61,0.00087,0.0,0.05926]
[1779932346844,43.3,74231.08,2.61,0.00086,0.0,0.05849]
[1779932351879,43.3,74224.18,2.61,0.00084,0.0,0.05704]
[1779932356916,43.3,74222.46,2.61,0.00083,0.0,0.05669]
[1779932359936,43.3,74207.26,2.61,0.00078,0.0,0.05362]
[1779932364970,43.3,74199.85,2.61,0.00076,0.0,0.05218]
[1779932370015,43.3,74185.36,2.61,0.00072,0.0,0.04946]
[1779932375041,43.3,74186.66,2.61,0.00071,0.0,0.04897]
[1779932380077,43.3,74175.43,2.61,0.00068,0.0,0.04697]
[1779932385111,43.3,74169.32,2.61,0.00066,0.0,0.04592]
[1779932390145,43.3,74170.6,2.61,0.00067,0.0,0.04614]
[1779932395182,43.3,74159.75,2.61,0.00064,0.0,0.0443]
[1779932400216,43.3,74171.57,2.61,0.00067,0.0,0.0463]
[1779932405253,43.3,74170.42,2.61,0.00066,0.0,0.0461]
[1779932410287,43.3,74163.39,2.61,0.00065,0.0,0.04491]
[1779932413315,43.3,74144.12,2.61,0.0006,0.0,0.04178]
[1779932418344,43.3,74143.03,2.61,0.00059,0.0,0.04161]
[1779932423378,43.3,74144.69,2.61,0.0006,0.0,0.04187]
[1779932428438,43.3,74147.44,2.61,0.00061,0.0,0.0423]
[1779932432487,43.3,74127.64,2.61,0.00055,0.0,0.03866]
[1779932437523,43.3,74136.72,2.61,0.00057,0.0,0.04001]
[1779932442558,43.3,74127.76,2.61,0.00055,0.0,0.03867]
[1779932447592,43.3,74127.14,2.61,0.00055,0.0,0.03858]
[1779932452628,43.3,74125.09,2.61,0.00054,0.0,0.03828]
[1779932457663,43.3,74122.64,2.61,0.00054,0.0,0.03793]
[1779932460684,43.3,74136.06,2.61,0.00057,0.0,0.03991]
[1779932465721,43.3,74131.92,2.61,0.00056,0.0,0.03929]
[1779932470754,43.3,74134.66,2.61,0.00057,0.0,0.0397]
[1779932475789,43.3,74140.2,2.61,0.00058,0.0,0.04054]
[1779932480853,43.3,74143.08,2.61,0.00059,0.0,0.04098]
[1779932484861,43.3,74128.34,2.61,0.00055,0.0,0.03876]
[1779932486876,43.3,74113.65,2.61,0.00052,0.0,0.03665]
[1779932487883,43.3,74092.85,2.61,0.00048,0.0,0.03384]
[1779932492917,43.3,74085.74,2.61,0.00046,0.0,0.03241]
[1779932494932,43.3,74071.27,2.61,0.00043,0.0,0.03064]
[1779932496946,43.3,74095.7,2.61,0.00048,0.0,0.03368]
[1779932501996,43.3,74100.31,2.61,0.00048,0.0,0.03428]
[1779932507017,43.3,74093.2,2.61,0.00047,0.0,0.03336]
[1779932512692,43.3,74090.45,2.61,0.00046,0.0,0.033]
[1779932518097,43.3,74071.77,2.61,0.00043,0.0,0.0307]
[1779932522781,43.3,74054.62,2.61,0.0004,0.0,0.02871]
[1779932525148,43.3,74072.13,2.61,0.00043,0.0,0.03074]
[1779932530186,43.3,74072.04,2.61,0.00043,0.0,0.03073]
[1779932535222,43.3,74098.78,2.61,0.00048,0.0,0.03408]
[1779932540263,43.3,74103.55,2.61,0.00049,0.0,0.03471]
[1779932542926,43.3,74086.72,2.61,0.00046,0.0,0.03253]
[1779932548321,43.3,74096.14,2.61,0.00048,0.0,0.03374]
[1779932553358,43.3,74103.91,2.61,0.00048,0.0,0.03422]
[1779932558391,43.3,74109.97,2.61,0.0005,0.0,0.03502]
[1779932563067,43.3,74129.69,2.61,0.00054,0.0,0.03777]
[1779932568460,43.3,74134.87,2.61,0.00055,0.0,0.03852]
[1779932573495,43.3,74147.26,2.61,0.00058,0.0,0.04038]
[1779932578532,43.3,74144.85,2.61,0.00057,0.0,0.04001]
[1779932583566,43.3,74142.04,2.61,0.00057,0.0,0.03959]
[1779932588600,43.3,74146.86,2.61,0.00058,0.0,0.04032]
[1779932593635,43.3,74144.39,2.61,0.00057,0.0,0.03994]
[1779932598675,43.3,74165.46,2.61,0.00062,0.0,0.04326]
[1779932603711,43.3,74168.92,2.61,0.00063,0.0,0.04382]
[1779932608745,43.3,74179.02,2.61,0.00066,0.0,0.04552]
[1779932613780,43.3,74176.32,2.61,0.00064,0.0,0.04438]
[1779932618825,43.3,74156.56,2.61,0.00059,0.0,0.04119]
[1779932623851,43.3,74161.26,2.61,0.0006,0.0,0.04193]
[1779932628887,43.3,74167.84,2.61,0.00062,0.0,0.04299]
[1779932633921,43.3,74166.36,2.61,0.00062,0.0,0.04275]
[1779932638956,43.3,74172.23,2.61,0.00063,0.0,0.0437]
[1779932643991,43.3,74170.14,2.61,0.00063,0.0,0.04336]
[1779932649027,43.3,74174.18,2.61,0.00064,0.0,0.04403]
[1779932654062,43.3,74150.5,2.61,0.00058,0.0,0.04026]
[1779932659097,43.3,74148.85,2.61,0.00057,0.0,0.04]
[1779932664133,43.3,74149.41,2.61,0.00057,0.0,0.04009]
[1779932669172,43.3,74145.17,2.61,0.00056,0.0,0.03945]
[1779932674208,43.3,74154.5,2.61,0.00058,0.0,0.04025]
[1779932679241,43.3,74163.27,2.61,0.0006,0.0,0.04161]
[1779932685283,43.3,74157.4,2.61,0.00058,0.0,0.04069]
[1779932690324,43.3,74159.76,2.61,0.00059,0.0,0.04106]
[1779932692332,43.3,74145.7,2.61,0.00056,0.0,0.03892]
[1779932697369,43.3,74158.59,2.61,0.00059,0.0,0.04088]
[1779932702408,43.3,74166.72,2.61,0.00061,0.0,0.04216]
[1779932707441,43.3,74161.71,2.61,0.0006,0.0,0.04136]
[1779932712480,43.3,74152.31,2.61,0.00057,0.0,0.03991]
[1779932717515,43.3,74169.4,2.61,0.00061,0.0,0.04259]
[1779932722549,43.3,74177.23,2.61,0.00063,0.0,0.04386]
[1779932727589,43.3,74174.62,2.61,0.00063,0.0,0.04343]
[1779932732621,43.3,74182.31,2.61,0.00064,0.0,0.04404]
[1779932737657,43.3,74191.38,2.61,0.00066,0.0,0.04557]
[1779932741683,43.3,74209.99,2.61,0.00071,0.0,0.04886]
[1779932746718,43.3,74211.97,2.61,0.00072,0.0,0.04922]
[1779932751756,43.3,74214.73,2.61,0.00073,0.0,0.04973]
[1779932753770,43.3,74234.5,2.61,0.00079,0.0,0.05352]
[1779932758807,43.3,74248.46,2.61,0.00083,0.0,0.05634]
[1779932762832,43.3,74264.37,2.61,0.00089,0.0,0.05973]
[1779932767867,43.3,74264.88,2.61,0.00089,0.0,0.05984]
[1779932771900,43.3,74247.04,2.61,0.00083,0.0,0.05605]
[1779932776935,43.3,74243.51,2.61,0.00082,0.0,0.05533]
[1779932779956,43.3,74226.03,2.61,0.00076,0.0,0.05186]
[1779932784992,43.3,74215.57,2.61,0.00073,0.0,0.04988]
[1779932790030,43.3,74203.99,2.61,0.0007,0.0,0.04777]
[1779932791035,43.3,74200.09,2.61,0.00068,0.0,0.04637]
[1779932796070,43.3,74203.68,2.61,0.00069,0.0,0.047]
[1779932801110,43.3,74204.8,2.61,0.00069,0.0,0.0472]
[1779932806146,43.3,74213.97,2.61,0.00071,0.0,0.04885]
[1779932811183,43.3,74215.79,2.61,0.00072,0.0,0.04918]
[1779932816218,43.3,74217.12,2.61,0.00072,0.0,0.04943]
[1779932821252,43.3,74217.88,2.61,0.00073,0.0,0.04957]
[1779932826295,43.3,74219.25,2.61,0.00073,0.0,0.04982]
[1779932831330,43.3,74222.39,2.61,0.00074,0.0,0.05041]
[1779932836364,43.3,74225.27,2.61,0.00075,0.0,0.05095]
[1779932841399,43.3,74224.12,2.61,0.00074,0.0,0.05073]
[1779932846434,43.3,74219.22,2.61,0.00073,0.0,0.04982]
[1779932851478,43.3,74212.52,2.61,0.0007,0.0,0.04786]
[1779932856513,43.3,74212.49,2.61,0.0007,0.0,0.04785]
[1779932862554,43.3,74202.7,2.61,0.00067,0.0,0.04613]
[1779932867589,43.3,74204.05,2.61,0.00068,0.0,0.04636]
[1779932872624,43.3,74209.12,2.61,0.00069,0.0,0.04725]
[1779932877660,43.3,74211.52,2.61,0.0007,0.0,0.04768]
[1779932882694,43.3,74212.96,2.61,0.0007,0.0,0.04794]
[1779932886722,43.3,74227.41,2.61,0.00074,0.0,0.0506]
[1779932891758,43.3,74215.65,2.61,0.00071,0.0,0.04842]
[1779932896797,43.3,74216.4,2.61,0.00071,0.0,0.04856]
[1779932901831,43.3,74215.96,2.61,0.00071,0.0,0.04848]
[1779932906866,43.3,74218.23,2.61,0.00072,0.0,0.04889]
[1779932910895,43.3,74231.37,2.61,0.00075,0.0,0.05135]
[1779932915930,43.3,74246.5,2.61,0.00079,0.0,0.05352]
[1779932917944,43.3,74233.51,2.61,0.00075,0.0,0.05099]
[1779932922979,43.3,74231.44,2.61,0.00074,0.0,0.0506]
[1779932928013,43.3,74232.44,2.61,0.00075,0.0,0.05079]
[1779932933048,43.3,74232.04,2.61,0.00075,0.0,0.05072]
[1779932938084,43.3,74220.39,2.61,0.00071,0.0,0.04855]
[1779932943118,43.3,74220.21,2.61,0.00071,0.0,0.04852]
[1779932948158,43.3,74223.98,2.61,0.00072,0.0,0.04921]
[1779932953189,43.3,74216.34,2.61,0.0007,0.0,0.04782]
[1779932958225,43.3,74221.8,2.61,0.00072,0.0,0.04881]
[1779932963260,43.3,74214.09,2.61,0.00069,0.0,0.04742]
[1779932968296,43.3,74215.23,2.61,0.0007,0.0,0.04762]
[1779932973330,43.3,74239.74,2.61,0.00076,0.0,0.05142]
[1779932978364,43.3,74236.99,2.61,0.00075,0.0,0.05089]
[1779932983399,43.3,74232.35,2.61,0.00074,0.0,0.05002]
[1779932988436,43.3,74234.25,2.61,0.00074,0.0,0.05037]
[1779932993470,43.3,74238.99,2.61,0.00076,0.0,0.05127]
[1779932998505,43.3,74244.19,2.61,0.00077,0.0,0.05228]
[1779933003539,43.3,74242.5,2.61,0.00077,0.0,0.05195]
[1779933008575,43.3,74240.16,2.61,0.00076,0.0,0.0515]
[1779933013610,43.3,74237.43,2.61,0.00075,0.0,0.05098]
[1779933018645,43.3,74241.34,2.61,0.00076,0.0,0.05173]
[1779933023680,43.3,74241.11,2.61,0.00076,0.0,0.05168]
[1779933028729,43.3,74237.45,2.61,0.00075,0.0,0.05098]
[1779933033751,43.3,74239.02,2.61,0.00074,0.0,0.05051]
[1779933038785,43.3,74227.47,2.61,0.00071,0.0,0.04837]
[1779933043822,43.3,74235.97,2.61,0.00074,0.0,0.04994]
[1779933049863,43.3,74240.19,2.61,0.00075,0.0,0.05074]
[1779933054899,43.3,74240.03,2.61,0.00075,0.0,0.05071]
[1779933059934,43.3,74240.0,2.61,0.00075,0.0,0.0507]
[1779933064970,43.3,74233.57,2.61,0.00073,0.0,0.04949]
[1779933071013,43.3,74235.67,2.61,0.00073,0.0,0.04988]
[1779933076050,43.3,74236.14,2.61,0.00074,0.0,0.04997]
[1779933081084,43.3,74239.14,2.61,0.00075,0.0,0.05054]
[1779933083098,43.3,74222.98,2.61,0.0007,0.0,0.04756]
[1779933088134,43.3,74224.13,2.61,0.0007,0.0,0.04777]
[1779933093179,43.3,74228.43,2.61,0.0007,0.0,0.04781]
[1779933098205,43.3,74229.46,2.61,0.00071,0.0,0.048]
[1779933103241,43.3,74238.86,2.61,0.00073,0.0,0.04973]
[1779933108275,43.3,74244.36,2.61,0.00075,0.0,0.05076]
[1779933113316,43.3,74244.85,2.61,0.00075,0.0,0.05086]
[1779933118352,43.3,74242.79,2.61,0.00075,0.0,0.05046]
[1779933120368,43.3,74226.07,2.61,0.0007,0.0,0.04739]
[1779933125400,43.3,74208.44,2.61,0.00065,0.0,0.04433]
[1779933130435,43.3,74210.77,2.61,0.00065,0.0,0.04473]
[1779933135471,43.3,74211.55,2.61,0.00066,0.0,0.04486]
[1779933140506,43.3,74212.65,2.61,0.00066,0.0,0.04505]
[1779933145540,43.3,74215.27,2.61,0.00067,0.0,0.04549]
[1779933147555,43.3,74228.47,2.61,0.0007,0.0,0.04782]
[1779933152592,43.3,74212.58,2.61,0.00065,0.0,0.04434]
[1779933153604,43.3,74185.33,2.61,0.00058,0.0,0.03996]
[1779933158632,43.3,74181.35,2.61,0.00057,0.0,0.03935]
[1779933163670,43.3,74182.28,2.61,0.00057,0.0,0.03949]
[1779933168701,43.3,74183.94,2.61,0.00058,0.0,0.03974]
[1779933173738,43.3,74188.17,2.61,0.00059,0.0,0.0404]
[1779933175750,43.3,74203.29,2.61,0.00062,0.0,0.0428]
[1779933180788,43.3,74212.95,2.61,0.00065,0.0,0.0444]
[1779933183818,43.3,74230.18,2.61,0.0007,0.0,0.0474]
[1779933188849,43.3,74242.87,2.61,0.00073,0.0,0.04972]
[1779933193883,43.3,74233.43,2.61,0.00071,0.0,0.04798]
[1779933198918,43.3,74220.54,2.61,0.00067,0.0,0.0457]
[1779933204962,43.3,74214.23,2.61,0.00065,0.0,0.04462]
[1779933209997,43.3,74222.13,2.61,0.00067,0.0,0.04598]
[1779933215035,43.3,74223.75,2.61,0.00067,0.0,0.04555]
[1779933220068,43.3,74224.71,2.61,0.00067,0.0,0.04572]
[1779933225101,43.3,74217.75,2.61,0.00065,0.0,0.04453]
[1779933230136,43.3,74217.93,2.61,0.00065,0.0,0.04456]
[1779933235171,43.3,74220.6,2.61,0.00066,0.0,0.04501]
[1779933240207,43.3,74221.94,2.61,0.00066,0.0,0.04524]
[1779933245241,43.3,74214.67,2.61,0.00064,0.0,0.04401]
[1779933250278,43.3,74216.06,2.61,0.00065,0.0,0.04424]
[1779933255311,43.3,74216.93,2.61,0.00065,0.0,0.04439]
[1779933260347,43.3,74219.95,2.61,0.00066,0.0,0.0449]
[1779933266389,43.3,74219.76,2.61,0.00066,0.0,0.04487]
[1779933271423,43.3,74218.92,2.61,0.00065,0.0,0.04403]
[1779933276458,43.3,74216.26,2.61,0.00064,0.0,0.04359]
[1779933281494,43.3,74209.21,2.61,0.00062,0.0,0.04243]
[1779933283507,43.3,74193.9,2.61,0.00058,0.0,0.04001]
[1779933288544,43.3,74190.96,2.61,0.00058,0.0,0.03956]
[1779933293579,43.3,74192.31,2.61,0.00058,0.0,0.03977]
[1779933298613,43.3,74192.28,2.61,0.00058,0.0,0.03976]
[1779933303649,43.3,74181.03,2.61,0.00055,0.0,0.03807]
[1779933306669,43.3,74167.54,2.61,0.00052,0.0,0.03613]
[1779933311704,43.3,74155.27,2.61,0.0005,0.0,0.03444]
[1779933316739,43.3,74170.8,2.61,0.00053,0.0,0.03659]
[1779933321775,43.3,74178.16,2.61,0.00055,0.0,0.03765]
[1779933326810,43.3,74179.82,2.61,0.00055,0.0,0.03789]
[1779933331848,43.3,74186.28,2.61,0.00056,0.0,0.03823]
[1779933336888,43.3,74172.82,2.61,0.00052,0.0,0.03629]
[1779933341922,43.3,74171.44,2.61,0.00052,0.0,0.03609]
[1779933346957,43.3,74170.4,2.61,0.00052,0.0,0.03595]
[1779933351994,43.3,74170.3,2.61,0.00052,0.0,0.03594]
[1779933357026,43.3,74171.26,2.61,0.00052,0.0,0.03607]
[1779933362078,43.3,74179.04,2.61,0.00054,0.0,0.03718]
[1779933364079,43.3,74199.94,2.61,0.00059,0.0,0.04031]
[1779933369113,43.3,74204.8,2.61,0.0006,0.0,0.04107]
[1779933374161,43.3,74203.13,2.61,0.0006,0.0,0.0408]
[1779933379198,43.3,74203.01,2.61,0.0006,0.0,0.04078]
[1779933384242,43.3,74212.03,2.61,0.00062,0.0,0.04222]
[1779933389272,43.3,74202.67,2.61,0.00059,0.0,0.04073]
[1779933394308,43.3,74199.22,2.61,0.00058,0.0,0.03956]
[1779933399343,43.3,74202.14,2.61,0.00058,0.0,0.04001]
[1779933404381,43.3,74203.61,2.61,0.00059,0.0,0.04023]
[1779933409414,43.3,74210.48,2.61,0.0006,0.0,0.04131]
[1779933413442,43.3,74223.65,2.61,0.00064,0.0,0.04345]
[1779933418477,43.3,74223.69,2.61,0.00064,0.0,0.04346]
[1779933423512,43.3,74223.36,2.61,0.00064,0.0,0.04341]
[1779933428546,43.3,74232.77,2.61,0.00066,0.0,0.04499]
[1779933433583,43.3,74236.62,2.61,0.00067,0.0,0.04566]
[1779933438618,43.3,74239.13,2.61,0.00068,0.0,0.0461]
[1779933443652,43.3,74240.36,2.61,0.00068,0.0,0.04631]
[1779933448688,43.3,74239.94,2.61,0.00068,0.0,0.04624]
[1779933453723,43.3,74239.22,2.61,0.00067,0.0,0.0454]
[1779933458758,43.3,74238.2,2.61,0.00067,0.0,0.04522]
[1779933463793,43.3,74237.18,2.61,0.00066,0.0,0.04505]
[1779933468832,43.3,74227.23,2.61,0.00064,0.0,0.04337]
[1779933473866,43.3,74227.26,2.61,0.00064,0.0,0.04337]
[1779933479908,43.3,74229.09,2.61,0.00064,0.0,0.04368]
[1779933484956,43.3,74221.79,2.61,0.00062,0.0,0.04247]
[1779933489990,43.3,74216.3,2.61,0.00061,0.0,0.04158]
[1779933495025,43.3,74215.06,2.61,0.00061,0.0,0.04139]
[1779933500059,43.3,74211.04,2.61,0.0006,0.0,0.04075]
[1779933505094,43.3,74214.58,2.61,0.00061,0.0,0.04131]
[1779933510144,43.3,74223.91,2.61,0.00063,0.0,0.04282]
[1779933515169,43.3,74225.21,2.61,0.00062,0.0,0.04236]
[1779933520205,43.3,74228.43,2.61,0.00063,0.0,0.04288]
[1779933525241,43.3,74230.01,2.61,0.00064,0.0,0.04314]
[1779933531285,43.3,74230.34,2.61,0.00064,0.0,0.0432]
[1779933536322,43.3,74225.11,2.61,0.00062,0.0,0.04234]
[1779933541359,43.3,74225.92,2.61,0.00062,0.0,0.04247]
[1779933547400,43.3,74229.43,2.61,0.00063,0.0,0.04305]
[1779933552435,43.3,74236.33,2.61,0.00065,0.0,0.0442]
[1779933557485,43.3,74227.45,2.61,0.00063,0.0,0.04272]
[1779933562518,43.3,74226.64,2.61,0.00063,0.0,0.04259]
[1779933567555,43.3,74227.08,2.61,0.00063,0.0,0.04266]
[1779933572589,43.3,74223.25,2.61,0.00061,0.0,0.04137]
[1779933577623,43.3,74215.83,2.61,0.00059,0.0,0.0402]
[1779933582658,43.3,74214.05,2.61,0.00059,0.0,0.03993]
[1779933587693,43.3,74218.68,2.61,0.0006,0.0,0.04065]
[1779933592728,43.3,74221.94,2.61,0.0006,0.0,0.04116]
[1779933597765,43.3,74223.78,2.61,0.00061,0.0,0.04146]
[1779933602803,43.3,74247.42,2.61,0.00067,0.0,0.0454]
[1779933607838,43.3,74254.38,2.61,0.00069,0.0,0.04662]
[1779933612875,43.3,74263.75,2.61,0.00072,0.0,0.04831]
[1779933617912,43.3,74263.46,2.61,0.00072,0.0,0.04826]
[1779933622945,43.3,74263.41,2.61,0.00072,0.0,0.04825]
[1779933627980,43.3,74261.8,2.61,0.00071,0.0,0.04796]
[1779933635036,43.3,74262.15,2.61,0.0007,0.0,0.04728]
[1779933639061,43.3,74285.4,2.61,0.00077,0.0,0.05164]
[1779933644103,43.3,74272.01,2.61,0.00073,0.0,0.04909]
[1779933648123,43.3,74257.7,2.61,0.00069,0.0,0.04648]
[1779933653159,43.3,74256.59,2.61,0.00069,0.0,0.04628]
[1779933658194,43.3,74254.64,2.61,0.00068,0.0,0.04594]
[1779933663229,43.3,74250.73,2.61,0.00067,0.0,0.04526]
[1779933668269,43.3,74254.49,2.61,0.00068,0.0,0.04591]
[1779933673306,43.3,74256.64,2.61,0.00069,0.0,0.04629]
[1779933675313,43.3,74237.28,2.61,0.00063,0.0,0.04298]
[1779933681101,43.3,74230.17,2.61,0.00062,0.0,0.04182]
[1779933686391,43.3,74229.68,2.61,0.00061,0.0,0.04174]
[1779933691171,43.3,74217.05,2.61,0.00057,0.0,0.03911]
[1779933696461,43.3,74224.48,2.61,0.00059,0.0,0.04026]
[1779933701497,43.3,74225.59,2.61,0.00059,0.0,0.04043]
[1779933706531,43.3,74221.2,2.61,0.00058,0.0,0.03975]
[1779933711311,43.3,74206.78,2.61,0.00055,0.0,0.03758]
[1779933716603,43.3,74196.39,2.61,0.00053,0.0,0.03608]
[1779933721637,43.3,74193.37,2.61,0.00052,0.0,0.03565]
[1779933726673,43.3,74192.36,2.61,0.00052,0.0,0.03551]
[1779933730709,43.3,74209.95,2.61,0.00056,0.0,0.03804]
[1779933735736,43.3,74205.73,2.61,0.00055,0.0,0.03742]
[1779933738756,43.3,74188.94,2.61,0.00051,0.0,0.03504]
[1779933743792,43.3,74186.2,2.61,0.0005,0.0,0.03466]
[1779933748828,43.3,74178.32,2.61,0.00049,0.0,0.0336]
[1779933753868,43.3,74178.12,2.61,0.00048,0.0,0.03302]
[1779933758897,43.3,74176.26,2.61,0.00048,0.0,0.03278]
[1779933763932,43.3,74178.64,2.61,0.00048,0.0,0.03309]
[1779933767960,43.3,74192.29,2.61,0.00051,0.0,0.03492]
[1779933772995,43.3,74192.28,2.61,0.00051,0.0,0.03492]
[1779933778030,43.3,74196.83,2.61,0.00052,0.0,0.03555]
[1779933783071,43.3,74196.96,2.61,0.00052,0.0,0.03557]
[1779933788114,43.3,74198.5,2.61,0.00052,0.0,0.03579]
[1779933790128,43.3,74177.11,2.61,0.00048,0.0,0.03289]
[1779933795164,43.3,74173.61,2.61,0.00047,0.0,0.03244]
[1779933796170,43.3,74159.1,2.61,0.00044,0.0,0.03062]
[1779933799191,43.3,74140.7,2.61,0.00041,0.0,0.02845]
[1779933804227,43.3,74141.85,2.61,0.00041,0.0,0.02858]
[1779933809262,43.3,74146.28,2.61,0.00042,0.0,0.02909]
[1779933812283,43.3,74140.66,2.61,0.0004,0.0,0.02796]
[1779933817318,43.3,74146.5,2.61,0.00041,0.0,0.02862]
[1779933822353,43.3,74149.29,2.61,0.00042,0.0,0.02894]
[1779933827387,43.3,74150.11,2.61,0.00042,0.0,0.02904]
[1779933828395,43.3,74134.71,2.61,0.00039,0.0,0.02729]
[1779933832426,43.3,74148.51,2.61,0.00041,0.0,0.02885]
[1779933837461,43.3,74154.69,2.61,0.00043,0.0,0.02958]
[1779933842497,43.3,74156.69,2.61,0.00043,0.0,0.02981]
[1779933847537,43.3,74166.65,2.61,0.00045,0.0,0.03102]
[1779933849551,43.3,74184.12,2.61,0.00048,0.0,0.03325]
[1779933854586,43.3,74192.87,2.61,0.0005,0.0,0.03443]
[1779933859621,43.3,74193.12,2.61,0.0005,0.0,0.03446]
[1779933864657,43.3,74189.46,2.61,0.00049,0.0,0.03396]
[1779933868684,43.3,74174.45,2.61,0.00046,0.0,0.032]
[1779933872450,43.3,74160.43,2.61,0.00043,0.0,0.02975]
[1779933877751,43.3,74160.22,2.61,0.00043,0.0,0.02973]
[1779933882786,43.3,74151.4,2.61,0.00041,0.0,0.02869]
[1779933887820,43.3,74154.81,2.61,0.00042,0.0,0.02909]
[1779933894870,43.3,74155.56,2.61,0.00042,0.0,0.02918]
[1779933899906,43.3,74157.6,2.61,0.00042,0.0,0.02942]
[1779933904939,43.3,74158.56,2.61,0.00043,0.0,0.02953]
[1779933909975,43.3,74172.54,2.61,0.00045,0.0,0.03123]
[1779933915012,43.3,74169.98,2.61,0.00045,0.0,0.03091]
[1779933920046,43.3,74161.13,2.61,0.00043,0.0,0.02984]
[1779933925079,43.3,74162.77,2.61,0.00043,0.0,0.03003]
[1779933930116,43.3,74170.87,2.61,0.00045,0.0,0.03102]
[1779933935163,43.3,74179.17,2.61,0.00046,0.0,0.03152]
[1779933940199,43.3,74176.22,2.61,0.00045,0.0,0.03116]
[1779933945235,43.3,74175.19,2.61,0.00045,0.0,0.03103]
[1779933950269,43.3,74162.97,2.61,0.00043,0.0,0.02955]
[1779933955305,43.3,74162.54,2.61,0.00043,0.0,0.02949]
[1779933960340,43.3,74159.7,2.61,0.00042,0.0,0.02916]
[1779933965375,43.3,74159.96,2.61,0.00042,0.0,0.02919]
[1779933970410,43.3,74155.93,2.61,0.00041,0.0,0.02872]
[1779933975445,43.3,74139.57,2.61,0.00039,0.0,0.02689]
[1779933980480,43.3,74138.08,2.61,0.00038,0.0,0.02672]
[1779933985516,43.3,74148.26,2.61,0.0004,0.0,0.02785]
[1779933989543,43.3,74162.6,2.61,0.00043,0.0,0.0295]
[1779933994596,43.3,74182.46,2.61,0.00046,0.0,0.0314]
[1779934000634,43.3,74184.49,2.61,0.00046,0.0,0.03166]
[1779934002648,43.3,74197.98,2.61,0.00049,0.0,0.03341]
[1779934007682,43.3,74198.67,2.61,0.00049,0.0,0.0335]
[1779934013455,43.3,74197.24,2.61,0.00049,0.0,0.03331]
[1779934018774,43.3,74202.8,2.61,0.0005,0.0,0.03405]
[1779934023823,43.3,74203.21,2.61,0.0005,0.0,0.03411]
[1779934025839,43.3,74218.87,2.61,0.00053,0.0,0.03629]
[1779934030872,43.3,74223.58,2.61,0.00054,0.0,0.03697]
[1779934035906,43.3,74223.35,2.61,0.00054,0.0,0.03693]
[1779934037920,43.3,74202.76,2.61,0.0005,0.0,0.03405]
[1779934041948,43.3,74183.33,2.61,0.00046,0.0,0.03151]
[1779934046983,43.3,74185.65,2.61,0.00046,0.0,0.03181]
[1779934052022,43.3,74194.37,2.61,0.00047,0.0,0.03238]
[1779934057054,43.3,74199.21,2.61,0.00048,0.0,0.03301]
[1779934062091,43.3,74195.58,2.61,0.00047,0.0,0.03253]
[1779934067126,43.3,74194.23,2.61,0.00047,0.0,0.03236]
[1779934072163,43.3,74185.12,2.61,0.00045,0.0,0.0312]
[1779934075183,43.3,74170.75,2.61,0.00043,0.0,0.02945]
[1779934080218,43.3,74177.28,2.61,0.00044,0.0,0.03024]
[1779934085258,43.3,74177.77,2.61,0.00044,0.0,0.0303]
[1779934086264,43.3,74192.71,2.61,0.00047,0.0,0.03216]
[1779934091299,43.3,74198.17,2.61,0.00048,0.0,0.03287]
[1779934095327,43.3,74214.71,2.61,0.00052,0.0,0.0351]
[1779934100362,43.3,74224.25,2.61,0.00054,0.0,0.03645]
[1779934105399,43.3,74219.1,2.61,0.00053,0.0,0.03572]
[1779934110433,43.3,74209.12,2.61,0.0005,0.0,0.03433]
[1779934113454,43.3,74201.98,2.61,0.00048,0.0,0.03281]
[1779934118490,43.3,74200.74,2.61,0.00048,0.0,0.03265]
[1779934123524,43.3,74196.08,2.61,0.00047,0.0,0.03205]
[1779934128562,43.3,74199.68,2.61,0.00048,0.0,0.03251]
[1779934133596,43.3,74202.71,2.61,0.00048,0.0,0.03291]
[1779934138631,43.3,74207.91,2.61,0.00049,0.0,0.0336]
[1779934143666,43.3,74206.4,2.61,0.00049,0.0,0.0334]
[1779934149709,43.3,74205.85,2.61,0.00049,0.0,0.03332]
[1779934154743,43.3,74207.68,2.61,0.00049,0.0,0.03357]
[1779934159779,43.3,74203.44,2.61,0.00048,0.0,0.033]
[1779934164813,43.3,74203.7,2.61,0.00048,0.0,0.03304]
[1779934169853,43.3,74214.05,2.61,0.00051,0.0,0.03443]
[1779934172872,43.3,74211.69,2.61,0.00049,0.0,0.03353]
[1779934177907,43.3,74211.73,2.61,0.00049,0.0,0.03354]
[1779934182944,43.3,74211.88,2.61,0.00049,0.0,0.03356]
[1779934187981,43.3,74227.61,2.61,0.00053,0.0,0.03572]
[1779934193016,43.3,74215.74,2.61,0.0005,0.0,0.03408]
[1779934198051,43.3,74218.04,2.61,0.00051,0.0,0.03439]
[1779934203086,43.3,74226.3,2.61,0.00052,0.0,0.03554]
[1779934208121,43.3,74219.18,2.61,0.00051,0.0,0.03455]
[1779934213156,43.3,74215.39,2.61,0.0005,0.0,0.03403]
[1779934218194,43.3,74217.81,2.61,0.00051,0.0,0.03436]
[1779934223228,43.3,74217.81,2.61,0.00051,0.0,0.03436]
[1779934228267,43.3,74228.17,2.61,0.00053,0.0,0.0358]
[1779934233299,43.3,74228.61,2.61,0.00052,0.0,0.03527]
[1779934238335,43.3,74229.11,2.61,0.00052,0.0,0.03534]
[1779934240349,43.3,74212.86,2.61,0.00049,0.0,0.03312]
[1779934245384,43.3,74209.55,2.61,0.00048,0.0,0.03269]
[1779934250420,43.3,74213.49,2.61,0.00049,0.0,0.0332]
[1779934255455,43.3,74218.69,2.61,0.0005,0.0,0.0339]
[1779934260490,43.3,74212.14,2.61,0.00048,0.0,0.03303]
[1779934265528,43.3,74214.45,2.61,0.00049,0.0,0.03333]
[1779934270561,43.3,74215.48,2.61,0.00049,0.0,0.03347]
[1779934275596,43.3,74216.45,2.61,0.00049,0.0,0.0336]
[1779934280632,43.3,74218.06,2.61,0.0005,0.0,0.03382]
[1779934285666,43.3,74220.16,2.61,0.0005,0.0,0.0341]
[1779934290705,43.3,74225.27,2.61,0.00051,0.0,0.0348]
[1779934291712,43.3,74222.36,2.61,0.0005,0.0,0.03382]
[1779934296747,43.3,74222.42,2.61,0.0005,0.0,0.03383]
[1779934301782,43.3,74220.85,2.61,0.00049,0.0,0.03362]
[1779934306816,43.3,74231.28,2.61,0.00052,0.0,0.03504]
[1779934311851,43.3,74229.84,2.61,0.00051,0.0,0.03484]
[1779934317893,43.3,74228.16,2.61,0.00051,0.0,0.03461]
[1779934322928,43.3,74218.2,2.61,0.00049,0.0,0.03326]
[1779934327967,43.3,74221.9,2.61,0.0005,0.0,0.03376]
[1779934333000,43.3,74233.83,2.61,0.00052,0.0,0.0354]
[1779934338035,43.3,74233.92,2.61,0.00052,0.0,0.03541]
[1779934343071,43.3,74230.2,2.61,0.00052,0.0,0.03489]
[1779934348106,43.3,74229.97,2.61,0.00051,0.0,0.03486]
[1779934353140,43.3,74235.02,2.61,0.00052,0.0,0.03497]
[1779934358177,43.3,74235.23,2.61,0.00052,0.0,0.035]
[1779934360192,43.3,74248.5,2.61,0.00055,0.0,0.0369]
[1779934365982,43.3,74247.14,2.61,0.00054,0.0,0.0367]
[1779934371271,43.3,74244.34,2.61,0.00054,0.0,0.03629]
[1779934376053,43.3,74228.81,2.61,0.0005,0.0,0.03412]
[1779934381340,43.3,74221.3,2.61,0.00049,0.0,0.03311]
[1779934386377,43.3,74226.17,2.61,0.0005,0.0,0.03376]
[1779934391418,43.3,74225.71,2.61,0.0005,0.0,0.0337]
[1779934396448,43.3,74227.14,2.61,0.0005,0.0,0.03389]
[1779934401481,43.3,74232.49,2.61,0.00051,0.0,0.03462]
[1779934406517,43.3,74232.55,2.61,0.00051,0.0,0.03463]
[1779934411554,43.3,74236.66,2.61,0.00051,0.0,0.03461]
[1779934416586,43.3,74247.05,2.61,0.00054,0.0,0.03607]
[1779934421623,43.3,74231.68,2.61,0.0005,0.0,0.03392]
[1779934427663,43.3,74231.56,2.61,0.0005,0.0,0.03391]
[1779934432698,43.3,74232.32,2.61,0.0005,0.0,0.03401]
[1779934437733,43.3,74240.79,2.61,0.00052,0.0,0.03518]
[1779934442769,43.3,74242.44,2.61,0.00052,0.0,0.03541]
[1779934447803,43.3,74242.23,2.61,0.00052,0.0,0.03538]
[1779934452840,43.3,74244.18,2.61,0.00053,0.0,0.03566]
[1779934457876,43.3,74236.25,2.61,0.00051,0.0,0.03455]
[1779934462911,43.3,74239.58,2.61,0.00052,0.0,0.03501]
[1779934469961,43.3,74239.25,2.61,0.00052,0.0,0.03497]
[1779934473994,43.3,74237.1,2.61,0.0005,0.0,0.03408]
[1779934479024,43.3,74243.27,2.61,0.00052,0.0,0.03493]
[1779934484058,43.3,74241.55,2.61,0.00051,0.0,0.03469]
[1779934489095,43.3,74241.74,2.61,0.00051,0.0,0.03472]
[1779934493123,43.3,74255.69,2.61,0.00055,0.0,0.0367]
[1779934498161,43.3,74262.4,2.61,0.00056,0.0,0.03769]
[1779934502201,43.3,74246.69,2.61,0.00053,0.0,0.03541]
[1779934507226,43.3,74257.5,2.61,0.00055,0.0,0.03697]
[1779934512261,43.3,74262.24,2.61,0.00056,0.0,0.03767]
[1779934517298,43.3,74262.77,2.61,0.00056,0.0,0.03775]
[1779934522333,43.3,74265.21,2.61,0.00057,0.0,0.03812]
[1779934527366,43.3,74267.77,2.61,0.00058,0.0,0.03851]
[1779934532401,43.3,74262.21,2.61,0.00055,0.0,0.03703]
[1779934537439,43.3,74265.31,2.61,0.00056,0.0,0.03749]
[1779934542475,43.3,74269.42,2.61,0.00057,0.0,0.03811]
[1779934547511,43.3,74270.32,2.61,0.00057,0.0,0.03825]
[1779934552545,43.3,74263.28,2.61,0.00056,0.0,0.03719]
[1779934557580,43.3,74257.16,2.61,0.00054,0.0,0.0363]
[1779934559593,43.3,74242.33,2.61,0.00051,0.0,0.03421]
[1779934564629,43.3,74236.46,2.61,0.00049,0.0,0.03341]
[1779934569666,43.3,74240.36,2.61,0.0005,0.0,0.03394]
[1779934574699,43.3,74247.33,2.61,0.00052,0.0,0.0349]
[1779934576734,43.3,74261.23,2.61,0.00055,0.0,0.03689]
[1779934581768,43.3,74261.27,2.61,0.00055,0.0,0.0369]
[1779934586804,43.3,74257.04,2.61,0.00054,0.0,0.03628]
[1779934592845,43.3,74257.73,2.61,0.00053,0.0,0.03576]
[1779934597883,43.3,74260.21,2.61,0.00054,0.0,0.03612]
[1779934602916,43.3,74260.4,2.61,0.00054,0.0,0.03615]
[1779934607952,43.3,74248.98,2.61,0.00051,0.0,0.03453]
[1779934612987,43.3,74249.96,2.61,0.00052,0.0,0.03467]
[1779934618021,43.3,74251.89,2.61,0.00052,0.0,0.03494]
[1779934623057,43.3,74256.3,2.61,0.00053,0.0,0.03556]
[1779934625071,43.3,74236.33,2.61,0.00049,0.0,0.03282]
[1779934630105,43.3,74237.31,2.61,0.00049,0.0,0.03295]
[1779934635154,43.3,74240.72,2.61,0.0005,0.0,0.0334]
[1779934640185,43.3,74229.95,2.61,0.00047,0.0,0.03199]
[1779934645221,43.3,74220.86,2.61,0.00045,0.0,0.03083]
[1779934650255,43.3,74211.73,2.61,0.00044,0.0,0.02971]
[1779934655297,43.3,74221.99,2.61,0.00045,0.0,0.03043]
[1779934660327,43.3,74226.19,2.61,0.00046,0.0,0.03096]
[1779934665362,43.3,74227.95,2.61,0.00046,0.0,0.03118]
[1779934670398,43.3,74229.25,2.61,0.00046,0.0,0.03134]
[1779934675432,43.3,74219.96,2.61,0.00044,0.0,0.03018]
[1779934680470,43.3,74205.37,2.61,0.00042,0.0,0.02844]
[1779934685514,43.3,74197.78,2.61,0.0004,0.0,0.02757]
[1779934690548,43.3,74197.81,2.61,0.0004,0.0,0.02757]
[1779934695583,43.3,74198.02,2.61,0.0004,0.0,0.02759]
[1779934700626,43.3,74201.48,2.61,0.00041,0.0,0.02799]
[1779934705660,43.3,74201.37,2.61,0.00041,0.0,0.02798]
[1779934710696,43.3,74213.91,2.61,0.00043,0.0,0.02945]
[1779934712710,43.3,74210.66,2.61,0.00042,0.0,0.02855]
[1779934715730,43.3,74196.58,2.61,0.00039,0.0,0.02694]
[1779934720766,43.3,74191.53,2.61,0.00039,0.0,0.02639]
[1779934725804,43.3,74192.63,2.61,0.00039,0.0,0.02651]
[1779934730836,43.3,74194.13,2.61,0.00039,0.0,0.02667]
[1779934735870,43.3,74205.36,2.61,0.00041,0.0,0.02793]
[1779934740906,43.3,74206.9,2.61,0.00041,0.0,0.02811]
[1779934742920,43.3,74185.82,2.61,0.00038,0.0,0.02577]
[1779934747955,43.3,74192.18,2.61,0.00039,0.0,0.02646]
[1779934752990,43.3,74206.44,2.61,0.00041,0.0,0.02806]
[1779934758030,43.3,74197.1,2.61,0.0004,0.0,0.027]
[1779934763064,43.3,74181.75,2.61,0.00037,0.0,0.02534]
[1779934769109,43.3,74182.89,2.61,0.00037,0.0,0.02546]
[1779934772138,43.3,74179.23,2.61,0.00036,0.0,0.02463]
[1779934777169,43.3,74168.69,2.61,0.00034,0.0,0.02357]
[1779934782207,43.3,74170.51,2.61,0.00034,0.0,0.02375]
[1779934787240,43.3,74171.78,2.61,0.00035,0.0,0.02387]
[1779934792278,43.3,74171.67,2.61,0.00035,0.0,0.02386]
[1779934797311,43.3,74172.07,2.61,0.00035,0.0,0.0239]
[1779934802355,43.3,74172.89,2.61,0.00035,0.0,0.02398]
[1779934807380,43.3,74166.61,2.61,0.00034,0.0,0.02337]
[1779934812415,43.3,74167.79,2.61,0.00034,0.0,0.02348]
[1779934817450,43.3,74165.79,2.61,0.00034,0.0,0.02329]
[1779934822486,43.3,74172.51,2.61,0.00035,0.0,0.02395]
[1779934827524,43.3,74163.42,2.61,0.00033,0.0,0.02306]
[1779934832560,43.3,74165.6,2.61,0.00033,0.0,0.02284]
[1779934837593,43.3,74167.88,2.61,0.00033,0.0,0.02306]
[1779934842629,43.3,74163.96,2.61,0.00033,0.0,0.02268]
[1779934847664,43.3,74162.29,2.61,0.00033,0.0,0.02252]
[1779934851692,43.3,74142.72,2.61,0.0003,0.0,0.02074]
[1779934853706,43.3,74119.3,2.61,0.00027,0.0,0.01878]
[1779934858744,43.3,74106.75,2.61,0.00025,0.0,0.0178]
[1779934863780,43.3,74104.5,2.61,0.00025,0.0,0.01763]
[1779934867807,43.3,74118.63,2.61,0.00027,0.0,0.01873]
[1779934872844,43.3,74123.88,2.61,0.00027,0.0,0.01915]
[1779934877880,43.3,74129.44,2.61,0.00028,0.0,0.01961]
[1779934882914,43.3,74126.13,2.61,0.00028,0.0,0.01934]
[1779934887949,43.3,74123.89,2.61,0.00027,0.0,0.01915]
[1779934892983,43.3,74121.94,2.61,0.00027,0.0,0.01863]
[1779934898020,43.3,74123.3,2.61,0.00027,0.0,0.01874]
[1779934902050,43.3,74105.53,2.61,0.00025,0.0,0.01737]
[1779934907083,43.3,74099.24,2.61,0.00024,0.0,0.0169]
[1779934912118,43.3,74090.18,2.61,0.00023,0.0,0.01626]
[1779934917155,43.3,74089.7,2.61,0.00023,0.0,0.01622]
[1779934922188,43.3,74085.39,2.61,0.00023,0.0,0.01592]
[1779934927224,43.3,74081.49,2.61,0.00022,0.0,0.01566]
[1779934929239,43.3,74097.74,2.61,0.00024,0.0,0.0168]
[1779934934273,43.3,74099.08,2.61,0.00024,0.0,0.01689]
[1779934939309,43.3,74091.71,2.61,0.00023,0.0,0.01637]
[1779934944345,43.3,74102.38,2.61,0.00024,0.0,0.01713]
[1779934946358,43.3,74086.41,2.61,0.00023,0.0,0.01599]
[1779934951395,43.3,74088.91,2.61,0.00022,0.0,0.01585]
[1779934956432,43.3,74070.81,2.61,0.00021,0.0,0.01465]
[1779934961469,43.3,74073.81,2.61,0.00021,0.0,0.01485]
[1779934966504,43.3,74074.74,2.61,0.00021,0.0,0.01491]
[1779934971538,43.3,74073.77,2.61,0.00021,0.0,0.01484]
[1779934976572,43.3,74076.02,2.61,0.00021,0.0,0.01499]
[1779934981607,43.3,74081.81,2.61,0.00022,0.0,0.01537]
[1779934986642,43.3,74075.26,2.61,0.00021,0.0,0.01494]
[1779934991680,43.3,74076.55,2.61,0.00021,0.0,0.01502]
[1779934996715,43.3,74078.08,2.61,0.00021,0.0,0.01512]
[1779935001751,43.3,74081.05,2.61,0.00022,0.0,0.01532]
[1779935006793,43.3,74080.83,2.61,0.00022,0.0,0.01531]
[1779935011820,43.3,74079.9,2.61,0.00021,0.0,0.01494]
[1779935016856,43.3,74085.34,2.61,0.00022,0.0,0.0153]
[1779935021891,43.3,74082.3,2.61,0.00021,0.0,0.0151]
[1779935026926,43.3,74083.78,2.61,0.00022,0.0,0.0152]
[1779935028940,43.3,74107.88,2.61,0.00024,0.0,0.01687]
[1779935033975,43.3,74121.45,2.61,0.00026,0.0,0.01789]
[1779935039009,43.3,74123.0,2.61,0.00026,0.0,0.01801]
[1779935044047,43.3,74124.61,2.61,0.00026,0.0,0.01813]
[1779935049081,43.3,74123.68,2.61,0.00026,0.0,0.01806]
[1779935054117,43.3,74126.78,2.61,0.00026,0.0,0.0183]
[1779935059151,43.3,74125.69,2.61,0.00026,0.0,0.01821]
[1779935064187,43.3,74123.23,2.61,0.00026,0.0,0.01802]
[1779935069225,43.3,74114.08,2.61,0.00025,0.0,0.01733]
[1779935071236,43.3,74109.3,2.61,0.00024,0.0,0.01664]
[1779935076272,43.3,74109.11,2.61,0.00024,0.0,0.01663]
[1779935081306,43.3,74110.1,2.61,0.00024,0.0,0.0167]
[1779935087348,43.3,74110.14,2.61,0.00024,0.0,0.0167]
[1779935092384,43.3,74113.59,2.61,0.00024,0.0,0.01695]
[1779935097419,43.3,74114.96,2.61,0.00024,0.0,0.01706]
[1779935102457,43.3,74119.05,2.61,0.00025,0.0,0.01736]
[1779935107492,43.3,74137.88,2.61,0.00027,0.0,0.01882]
[1779935112528,43.3,74140.64,2.61,0.00027,0.0,0.01905]
[1779935117563,43.3,74141.33,2.61,0.00028,0.0,0.0191]
[1779935122597,43.3,74145.53,2.61,0.00028,0.0,0.01945]
[1779935127635,43.3,74153.84,2.61,0.00029,0.0,0.02015]
[1779935132670,43.3,74154.44,2.61,0.00029,0.0,0.01982]
[1779935137704,43.3,74152.83,2.61,0.00028,0.0,0.01968]
[1779935142739,43.3,74151.99,2.61,0.00028,0.0,0.01961]
[1779935147775,43.3,74145.69,2.61,0.00028,0.0,0.01909]
[1779935152810,43.3,74141.73,2.61,0.00027,0.0,0.01877]
[1779935157845,43.3,74152.39,2.61,0.00028,0.0,0.01964]
[1779935162880,43.3,74146.32,2.61,0.00028,0.0,0.01914]
[1779935167923,43.3,74131.24,2.61,0.00026,0.0,0.01794]
[1779935172950,43.3,74119.3,2.61,0.00024,0.0,0.01704]
[1779935177984,43.3,74119.85,2.61,0.00024,0.0,0.01708]
[1779935184027,43.3,74121.26,2.61,0.00025,0.0,0.01718]
[1779935189061,43.3,74122.59,2.61,0.00025,0.0,0.01728]
[1779935194100,43.3,74123.63,2.61,0.00024,0.0,0.01702]
[1779935199133,43.3,74131.39,2.61,0.00025,0.0,0.0176]
[1779935204176,43.3,74108.65,2.61,0.00023,0.0,0.01595]
[1779935209210,43.3,74107.33,2.61,0.00023,0.0,0.01586]
[1779935214246,43.3,74107.37,2.61,0.00023,0.0,0.01586]
[1779935219280,43.3,74106.0,2.61,0.00022,0.0,0.01577]
[1779935224316,43.3,74107.0,2.61,0.00023,0.0,0.01583]
[1779935229350,43.3,74122.74,2.61,0.00024,0.0,0.01696]
[1779935234387,43.3,74112.73,2.61,0.00023,0.0,0.01623]
[1779935240428,43.3,74106.68,2.61,0.00023,0.0,0.01581]
[1779935245462,43.3,74103.4,2.61,0.00022,0.0,0.01559]
[1779935250497,43.3,74103.31,2.61,0.00022,0.0,0.01558]
[1779935255537,43.3,74102.93,2.61,0.00022,0.0,0.01525]
[1779935260568,43.3,74093.94,2.61,0.00021,0.0,0.01466]
[1779935265604,43.3,74095.91,2.61,0.00021,0.0,0.01478]
[1779935270638,43.3,74085.0,2.61,0.0002,0.0,0.01409]
[1779935275673,43.3,74082.37,2.61,0.0002,0.0,0.01393]
[1779935280708,43.3,74082.93,2.61,0.0002,0.0,0.01396]
[1779935285743,43.3,74081.62,2.61,0.0002,0.0,0.01388]
[1779935290779,43.3,74081.26,2.61,0.0002,0.0,0.01386]
[1779935295814,43.3,74086.48,2.61,0.0002,0.0,0.01418]
[1779935300851,43.3,74095.28,2.61,0.00021,0.0,0.01474]
[1779935305887,43.3,74095.58,2.61,0.00021,0.0,0.01476]
[1779935310920,43.3,74091.97,2.61,0.00021,0.0,0.01453]
[1779935315956,43.3,74094.62,2.61,0.0002,0.0,0.0144]
[1779935320990,43.3,74095.74,2.61,0.00021,0.0,0.01448]
[1779935326025,43.3,74096.95,2.61,0.00021,0.0,0.01455]
[1779935331061,43.3,74097.71,2.61,0.00021,0.0,0.0146]
[1779935336096,43.3,74095.35,2.61,0.00021,0.0,0.01445]
[1779935343145,43.3,74087.4,2.61,0.0002,0.0,0.01395]
[1779935348180,43.3,74092.99,2.61,0.0002,0.0,0.0143]
[1779935353217,43.3,74100.73,2.61,0.00021,0.0,0.0148]
[1779935358252,43.3,74100.35,2.61,0.00021,0.0,0.01477]
[1779935363286,43.3,74104.0,2.61,0.00021,0.0,0.01501]
[1779935368322,43.3,74104.54,2.61,0.00021,0.0,0.01505]
[1779935373356,43.3,74105.02,2.61,0.00021,0.0,0.01477]
[1779935378391,43.3,74103.06,2.61,0.00021,0.0,0.01465]
[1779935383427,43.3,74104.02,2.61,0.00021,0.0,0.01471]
[1779935388461,43.3,74104.23,2.61,0.00021,0.0,0.01472]
[1779935393496,43.3,74103.79,2.61,0.00021,0.0,0.01469]
[1779935399538,43.3,74103.05,2.61,0.00021,0.0,0.01465]
[1779935403370,43.3,74124.14,2.61,0.00023,0.0,0.01607]
[1779935407597,43.3,74108.74,2.61,0.00021,0.0,0.01502]
[1779935412632,43.3,74107.67,2.61,0.00021,0.0,0.01495]
[1779935417666,43.3,74109.42,2.61,0.00022,0.0,0.01506]
[1779935422701,43.3,74110.52,2.61,0.00022,0.0,0.01514]
[1779935425724,43.3,74129.83,2.61,0.00024,0.0,0.01647]
[1779935430759,43.3,74132.06,2.61,0.00024,0.0,0.01663]
[1779935435795,43.3,74133.47,2.61,0.00024,0.0,0.0164]
[1779935440832,43.3,74128.37,2.61,0.00023,0.0,0.01604]
[1779935443859,43.3,74114.09,2.61,0.00022,0.0,0.01506]
[1779935448890,43.3,74103.34,2.61,0.0002,0.0,0.01437]
[1779935453925,43.3,74104.58,2.61,0.00021,0.0,0.01445]
[1779935458958,43.3,74104.68,2.61,0.00021,0.0,0.01445]
[1779935463993,43.3,74105.12,2.61,0.00021,0.0,0.01448]
[1779935469029,43.3,74097.49,2.61,0.0002,0.0,0.014]
[1779935474067,43.3,74089.32,2.61,0.00019,0.0,0.0135]
[1779935479101,43.3,74082.9,2.61,0.00019,0.0,0.01312]
[1779935484137,43.3,74075.11,2.61,0.00018,0.0,0.01268]
[1779935485144,43.3,74061.16,2.61,0.00017,0.0,0.01191]
[1779935490182,43.3,74066.36,2.61,0.00017,0.0,0.01219]
[1779935495216,43.3,74083.98,2.61,0.00018,0.0,0.01291]
[1779935500251,43.3,74084.27,2.61,0.00018,0.0,0.01293]
[1779935505286,43.3,74084.73,2.61,0.00018,0.0,0.01296]
[1779935510321,43.3,74084.27,2.61,0.00018,0.0,0.01293]
[1779935515356,43.3,74089.25,2.61,0.00019,0.0,0.01322]
[1779935520391,43.3,74099.33,2.61,0.0002,0.0,0.01383]
[1779935525427,43.3,74091.58,2.61,0.00019,0.0,0.01336]
[1779935530463,43.3,74090.61,2.61,0.00019,0.0,0.0133]
[1779935535497,43.3,74085.71,2.61,0.00018,0.0,0.01301]
[1779935540535,43.3,74076.05,2.61,0.00018,0.0,0.01246]
[1779935545570,43.3,74086.99,2.61,0.00019,0.0,0.01309]
[1779935549598,43.3,74102.13,2.61,0.0002,0.0,0.014]
[1779935554635,43.3,74101.49,2.61,0.00019,0.0,0.01367]
[1779935559671,43.3,74097.43,2.61,0.00019,0.0,0.01343]
[1779935564705,43.3,74097.24,2.61,0.00019,0.0,0.01342]
[1779935569741,43.3,74098.11,2.61,0.00019,0.0,0.01347]
[1779935574781,43.3,74092.92,2.61,0.00019,0.0,0.01316]
[1779935578806,43.3,74078.77,2.61,0.00017,0.0,0.01235]
[1779935583839,43.3,74077.49,2.61,0.00017,0.0,0.01228]
[1779935588876,43.3,74062.59,2.61,0.00016,0.0,0.01149]
[1779935593910,43.3,74069.27,2.61,0.00017,0.0,0.01184]
[1779935598944,43.3,74077.84,2.61,0.00017,0.0,0.0123]
[1779935600958,43.3,74095.64,2.61,0.00019,0.0,0.01332]
[1779935605993,43.3,74097.45,2.61,0.00019,0.0,0.01343]
[1779935611029,43.3,74099.44,2.61,0.00019,0.0,0.01327]
[1779935617070,43.3,74100.1,2.61,0.00019,0.0,0.01331]
[1779935622107,43.3,74099.92,2.61,0.00019,0.0,0.0133]
[1779935627144,43.3,74097.2,2.61,0.00019,0.0,0.01314]
[1779935632214,43.3,74096.92,2.61,0.00019,0.0,0.01312]
[1779935637248,43.3,74102.69,2.61,0.00019,0.0,0.01346]
[1779935642288,43.3,74109.33,2.61,0.0002,0.0,0.01387]
[1779935645308,43.3,74123.9,2.61,0.00021,0.0,0.01479]
[1779935650341,43.3,74126.73,2.61,0.00022,0.0,0.01498]
[1779935655377,43.3,74136.54,2.61,0.00023,0.0,0.01564]
[1779935660411,43.3,74131.97,2.61,0.00022,0.0,0.01533]
[1779935665447,43.3,74142.62,2.61,0.00023,0.0,0.01606]
[1779935670482,43.3,74142.37,2.61,0.00023,0.0,0.01605]
[1779935671488,43.3,74134.51,2.61,0.00022,0.0,0.01518]
[1779935676524,43.3,74125.79,2.61,0.00021,0.0,0.01461]
[1779935681559,43.3,74114.55,2.61,0.0002,0.0,0.0139]
[1779935686594,43.3,74108.81,2.61,0.00019,0.0,0.01355]
[1779935691628,43.3,74109.46,2.61,0.00019,0.0,0.01359]
[1779935696665,43.3,74110.11,2.61,0.00019,0.0,0.01363]
[1779935701702,43.3,74113.87,2.61,0.0002,0.0,0.01386]
[1779935706733,43.3,74110.44,2.61,0.0002,0.0,0.01365]
[1779935711794,43.3,74104.58,2.61,0.00019,0.0,0.01329]
[1779935713787,43.3,74085.18,2.61,0.00017,0.0,0.01219]
[1779935718823,43.3,74075.84,2.61,0.00017,0.0,0.01168]
[1779935723858,43.3,74066.05,2.61,0.00016,0.0,0.01118]
[1779935728892,43.3,74071.04,2.61,0.00016,0.0,0.01143]
[1779935733928,43.3,74069.62,2.61,0.00016,0.0,0.01112]
[1779935738970,43.3,74061.13,2.61,0.00015,0.0,0.0107]
[1779935744008,43.3,74062.78,2.61,0.00015,0.0,0.01078]
[1779935749040,43.3,74060.76,2.61,0.00015,0.0,0.01068]
[1779935754077,43.3,74060.4,2.61,0.00015,0.0,0.01066]
[1779935756127,43.3,74044.13,2.61,0.00014,0.0,0.0099]
[1779935761148,43.3,74049.77,2.61,0.00014,0.0,0.01016]
[1779935766178,43.3,74038.4,2.61,0.00013,0.0,0.00964]
[1779935770206,43.3,74059.61,2.61,0.00015,0.0,0.01062]
[1779935771238,43.3,74074.18,2.61,0.00016,0.0,0.01135]
[1779935773235,43.3,74088.56,2.61,0.00017,0.0,0.01211]
[1779935777263,43.3,74102.36,2.61,0.00018,0.0,0.01289]
[1779935782298,43.3,74105.66,2.61,0.00019,0.0,0.01308]
[1779935787334,43.3,74106.89,2.61,0.00019,0.0,0.01315]
[1779935792368,43.3,74113.99,2.61,0.00019,0.0,0.01329]
[1779935797402,43.3,74108.35,2.61,0.00019,0.0,0.01296]
[1779935802444,43.3,74106.86,2.61,0.00018,0.0,0.01287]
[1779935807473,43.3,74104.66,2.61,0.00018,0.0,0.01275]
[1779935812517,43.3,74107.48,2.61,0.00018,0.0,0.01291]
[1779935817552,43.3,74104.09,2.61,0.00018,0.0,0.01272]
[1779935822595,43.3,74096.66,2.61,0.00018,0.0,0.0123]
[1779935827626,43.3,74098.81,2.61,0.00018,0.0,0.01242]
[1779935832660,43.3,74102.47,2.61,0.00018,0.0,0.01262]
[1779935837695,43.3,74111.18,2.61,0.00019,0.0,0.01313]
[1779935842729,43.3,74114.05,2.61,0.00019,0.0,0.0133]
[1779935847768,43.3,74107.29,2.61,0.00018,0.0,0.0129]
[1779935852805,43.3,74108.36,2.61,0.00018,0.0,0.01269]
[1779935856831,43.3,74092.81,2.61,0.00017,0.0,0.01183]
[1779935861866,43.3,74091.62,2.61,0.00017,0.0,0.01176]
[1779935866900,43.3,74094.78,2.61,0.00017,0.0,0.01193]
[1779935871935,43.3,74096.35,2.61,0.00017,0.0,0.01202]
[1779935876969,43.3,74102.81,2.61,0.00018,0.0,0.01238]
[1779935882006,43.3,74094.28,2.61,0.00017,0.0,0.01191]
[1779935887042,43.3,74088.61,2.61,0.00016,0.0,0.01161]
[1779935892076,43.3,74088.02,2.61,0.00016,0.0,0.01157]
[1779935897110,43.3,74092.65,2.61,0.00017,0.0,0.01182]
[1779935902145,43.3,74088.59,2.61,0.00016,0.0,0.0116]
[1779935907181,43.3,74084.83,2.61,0.00016,0.0,0.01141]
[1779935911208,43.3,74077.08,2.61,0.00015,0.0,0.01077]
[1779935914230,43.3,74062.68,2.61,0.00014,0.0,0.01009]
[1779935919266,43.3,74073.09,2.61,0.00015,0.0,0.01058]
[1779935924300,43.3,74072.09,2.61,0.00015,0.0,0.01053]
[1779935929335,43.3,74073.54,2.61,0.00015,0.0,0.0106]
[1779935934370,43.3,74074.77,2.61,0.00015,0.0,0.01066]
[1779935939406,43.3,74075.15,2.61,0.00015,0.0,0.01068]
[1779935944441,43.3,74077.84,2.61,0.00015,0.0,0.01081]
[1779935949475,43.3,74085.77,2.61,0.00016,0.0,0.01121]
[1779935954511,43.3,74093.98,2.61,0.00017,0.0,0.01164]
[1779935959545,43.3,74100.3,2.61,0.00017,0.0,0.01198]
[1779935964580,43.3,74103.35,2.61,0.00017,0.0,0.01214]
[1779935969617,43.3,74117.22,2.61,0.00019,0.0,0.01293]
[1779935974652,43.3,74137.62,2.61,0.0002,0.0,0.01387]
[1779935979689,43.3,74139.89,2.61,0.0002,0.0,0.01401]
[1779935984722,43.3,74140.63,2.61,0.0002,0.0,0.01406]
[1779935989758,43.3,74141.74,2.61,0.0002,0.0,0.01413]
[1779935994793,43.3,74150.42,2.61,0.00021,0.0,0.01469]
[1779935999827,43.3,74155.64,2.61,0.00022,0.0,0.01503]
[1779936001842,43.3,74171.9,2.61,0.00024,0.0,0.01616]
[1779936006879,43.3,74172.33,2.61,0.00024,0.0,0.01619]
[1779936011937,43.3,74139.97,2.61,0.0002,0.0,0.01401]
[1779936016974,43.3,74153.22,2.61,0.00022,0.0,0.01487]
[1779936022007,43.3,74146.94,2.61,0.00021,0.0,0.01446]
[1779936027043,43.3,74155.44,2.61,0.00022,0.0,0.01502]
[1779936032078,43.3,74159.05,2.61,0.00022,0.0,0.01494]
[1779936034107,43.3,74173.05,2.61,0.00023,0.0,0.0159]
[1779936039129,43.3,74166.63,2.61,0.00023,0.0,0.01546]
[1779936044163,43.3,74160.76,2.61,0.00022,0.0,0.01506]
[1779936049201,43.3,74156.41,2.61,0.00021,0.0,0.01477]
[1779936054237,43.3,74154.2,2.61,0.00021,0.0,0.01462]
[1779936059272,43.3,74165.08,2.61,0.00022,0.0,0.01535]
[1779936064310,43.3,74171.98,2.61,0.00023,0.0,0.01583]
[1779936069343,43.3,74174.04,2.61,0.00023,0.0,0.01597]
[1779936074380,43.3,74175.06,2.61,0.00023,0.0,0.01605]
[1779936079419,43.3,74154.49,2.61,0.00021,0.0,0.01464]
[1779936084450,43.3,74141.76,2.61,0.0002,0.0,0.01383]
[1779936089484,43.3,74143.83,2.61,0.0002,0.0,0.01396]
[1779936094521,43.3,74152.31,2.61,0.00021,0.0,0.0142]
[1779936099554,43.3,74147.18,2.61,0.0002,0.0,0.01387]
[1779936104589,43.3,74143.87,2.61,0.0002,0.0,0.01367]
[1779936109625,43.3,74137.19,2.61,0.00019,0.0,0.01326]
[1779936114659,43.3,74148.38,2.61,0.0002,0.0,0.01395]
[1779936119695,43.3,74141.73,2.61,0.0002,0.0,0.01354]
[1779936124732,43.3,74136.62,2.61,0.00019,0.0,0.01323]
[1779936129766,43.3,74133.14,2.61,0.00019,0.0,0.01302]
[1779936135809,43.3,74132.75,2.61,0.00019,0.0,0.013]
[1779936140843,43.3,74138.81,2.61,0.00019,0.0,0.01336]
[1779936145879,43.3,74146.68,2.61,0.0002,0.0,0.01384]
[1779936150914,43.3,74148.84,2.61,0.0002,0.0,0.01398]
[1779936155949,43.3,74148.1,2.61,0.0002,0.0,0.01364]
[1779936160983,43.3,74147.68,2.61,0.0002,0.0,0.01361]
[1779936166019,43.3,74148.01,2.61,0.0002,0.0,0.01363]
[1779936171054,43.3,74148.09,2.61,0.0002,0.0,0.01364]
[1779936176089,43.3,74147.76,2.61,0.0002,0.0,0.01362]
[1779936181140,43.3,74147.68,2.61,0.0002,0.0,0.01361]
[1779936186176,43.3,74144.75,2.61,0.00019,0.0,0.01343]
[1779936191218,43.3,74137.06,2.61,0.00019,0.0,0.01297]
[1779936196254,43.3,74146.1,2.61,0.0002,0.0,0.01351]
[1779936201288,43.3,74146.73,2.61,0.0002,0.0,0.01355]
[1779936206323,43.3,74158.43,2.61,0.00021,0.0,0.01428]
[1779936211358,43.3,74156.95,2.61,0.0002,0.0,0.01389]
[1779936216394,43.3,74147.47,2.61,0.00019,0.0,0.01331]
[1779936221431,43.3,74149.53,2.61,0.00019,0.0,0.01343]
[1779936226466,43.3,74135.22,2.61,0.00018,0.0,0.01259]
[1779936231500,43.3,74128.17,2.61,0.00018,0.0,0.01219]
[1779936236537,43.3,74135.83,2.61,0.00018,0.0,0.01262]
[1779936241571,43.3,74134.06,2.61,0.00018,0.0,0.01252]
[1779936246606,43.3,74145.0,2.61,0.00019,0.0,0.01316]
[1779936251640,43.3,74148.13,2.61,0.00019,0.0,0.01335]
[1779936256676,43.3,74156.56,2.61,0.0002,0.0,0.01387]
[1779936261710,43.3,74158.36,2.61,0.0002,0.0,0.01398]
[1779936266745,43.3,74159.52,2.61,0.0002,0.0,0.01405]
[1779936271780,43.3,74159.0,2.61,0.0002,0.0,0.01372]
[1779936276821,43.3,74149.29,2.61,0.00019,0.0,0.01313]
[1779936281856,43.3,74151.73,2.61,0.00019,0.0,0.01328]
[1779936286891,43.3,74151.13,2.61,0.00019,0.0,0.01324]
[1779936291927,43.3,74151.37,2.61,0.00019,0.0,0.01326]
[1779936296961,43.3,74151.98,2.61,0.00019,0.0,0.01329]
[1779936301996,43.3,74151.52,2.61,0.00019,0.0,0.01326]
[1779936306030,43.3,74135.39,2.61,0.00018,0.0,0.01233]
[1779936311064,43.3,74134.9,2.61,0.00018,0.0,0.0123]
[1779936317108,43.3,74130.91,2.61,0.00017,0.0,0.01208]
[1779936322141,43.3,74131.29,2.61,0.00017,0.0,0.0121]
[1779936327177,43.3,74128.07,2.61,0.00017,0.0,0.01192]
[1779936332211,43.3,74127.5,2.61,0.00017,0.0,0.01163]
[1779936337253,43.3,74130.66,2.61,0.00017,0.0,0.0118]
[1779936342288,43.3,74131.73,2.61,0.00017,0.0,0.01186]
[1779936347323,43.3,74150.59,2.61,0.00019,0.0,0.01292]
[1779936352360,43.3,74137.25,2.61,0.00018,0.0,0.01216]
[1779936358402,43.3,74151.1,2.61,0.00019,0.0,0.01295]
[1779936363447,43.3,74150.05,2.61,0.00019,0.0,0.01289]
[1779936365462,43.3,74165.81,2.61,0.0002,0.0,0.01385]
[1779936370496,43.3,74166.12,2.61,0.0002,0.0,0.01387]
[1779936375532,43.3,74167.6,2.61,0.0002,0.0,0.01396]
[1779936380566,43.3,74171.55,2.61,0.00021,0.0,0.01421]
[1779936384600,43.3,74157.7,2.61,0.00019,0.0,0.01335]
[1779936390399,43.3,74158.81,2.61,0.0002,0.0,0.01342]
[1779936395677,43.3,74160.92,2.61,0.00019,0.0,0.01325]
[1779936400712,43.3,74160.98,2.61,0.00019,0.0,0.01326]
[1779936403733,43.3,74176.8,2.61,0.00021,0.0,0.01424]
[1779936408767,43.3,74178.06,2.61,0.00021,0.0,0.01432]
[1779936410780,43.3,74194.23,2.61,0.00023,0.0,0.0154]
[1779936415818,43.3,74199.61,2.61,0.00023,0.0,0.01578]
[1779936420853,43.3,74181.01,2.61,0.00021,0.0,0.01452]
[1779936425886,43.3,74174.06,2.61,0.00021,0.0,0.01407]
[1779936430922,43.3,74171.31,2.61,0.0002,0.0,0.01389]
[1779936435956,43.3,74170.84,2.61,0.0002,0.0,0.01386]
[1779936440995,43.3,74167.51,2.61,0.0002,0.0,0.01366]
[1779936446031,43.3,74164.06,2.61,0.0002,0.0,0.01344]
[1779936451067,43.3,74167.46,2.61,0.00019,0.0,0.01336]
[1779936456101,43.3,74164.67,2.61,0.00019,0.0,0.01319]
[1779936461136,43.3,74167.85,2.61,0.0002,0.0,0.01338]
[1779936466172,43.3,74173.56,2.61,0.0002,0.0,0.01373]
[1779936471207,43.3,74171.64,2.61,0.0002,0.0,0.01362]
[1779936476241,43.3,74175.14,2.61,0.0002,0.0,0.01383]
[1779936481279,43.3,74181.73,2.61,0.00021,0.0,0.01425]
[1779936486312,43.3,74182.05,2.61,0.00021,0.0,0.01427]
[1779936491347,43.3,74187.18,2.61,0.00021,0.0,0.01461]
[1779936496382,43.3,74193.81,2.61,0.00022,0.0,0.01505]
[1779936501418,43.3,74200.36,2.61,0.00023,0.0,0.0155]
[1779936506453,43.3,74203.78,2.61,0.00023,0.0,0.01574]
[1779936511491,43.3,74210.26,2.61,0.00023,0.0,0.01586]
[1779936516523,43.3,74204.27,2.61,0.00023,0.0,0.01544]
[1779936521560,43.3,74208.48,2.61,0.00023,0.0,0.01574]
[1779936526594,43.3,74211.99,2.61,0.00024,0.0,0.01599]
[1779936531629,43.3,74212.6,2.61,0.00024,0.0,0.01603]
[1779936534650,43.3,74212.05,2.61,0.00024,0.0,0.01599]
[1779936536664,43.3,74215.49,2.61,0.00024,0.0,0.01624]
[1779936541701,43.3,74216.26,2.61,0.00024,0.0,0.0163]
[1779936546734,43.3,74214.29,2.61,0.00024,0.0,0.01615]
[1779936548749,43.3,74200.64,2.61,0.00022,0.0,0.01519]
[1779936553785,43.3,74200.7,2.61,0.00022,0.0,0.0152]
[1779936559826,43.3,74201.25,2.61,0.00022,0.0,0.01523]
[1779936564862,43.3,74210.82,2.61,0.00023,0.0,0.0159]
[1779936569899,43.3,74223.0,2.61,0.00025,0.0,0.01679]
[1779936574938,43.3,74226.75,2.61,0.00025,0.0,0.01672]
[1779936579973,43.3,74230.47,2.61,0.00025,0.0,0.017]
[1779936585014,43.3,74238.52,2.61,0.00026,0.0,0.01762]
[1779936590046,43.3,74246.56,2.61,0.00027,0.0,0.01826]
[1779936595080,43.3,74249.75,2.61,0.00028,0.0,0.01852]
[1779936600116,43.3,74251.8,2.61,0.00028,0.0,0.01869]
[1779936605151,43.3,74250.2,2.61,0.00028,0.0,0.01856]
[1779936610185,43.3,74239.39,2.61,0.00026,0.0,0.01769]
[1779936615222,43.3,74227.59,2.61,0.00025,0.0,0.01678]
[1779936620257,43.3,74217.69,2.61,0.00024,0.0,0.01605]
[1779936625292,43.3,74216.49,2.61,0.00024,0.0,0.01597]
[1779936630327,43.3,74214.97,2.61,0.00023,0.0,0.01586]
[1779936635361,43.3,74215.56,2.61,0.00023,0.0,0.01556]
[1779936640396,43.3,74214.46,2.61,0.00023,0.0,0.01549]
[1779936645431,43.3,74213.68,2.61,0.00023,0.0,0.01543]
[1779936650467,43.3,74212.46,2.61,0.00023,0.0,0.01535]
[1779936655503,43.3,74211.26,2.61,0.00023,0.0,0.01526]
[1779936660537,43.3,74211.9,2.61,0.00023,0.0,0.01531]
[1779936665572,43.3,74214.57,2.61,0.00023,0.0,0.01549]
[1779936670609,43.3,74203.11,2.61,0.00022,0.0,0.01471]
[1779936676651,43.3,74199.27,2.61,0.00021,0.0,0.01446]
[1779936682692,43.3,74197.15,2.61,0.00021,0.0,0.01432]
[1779936687728,43.3,74197.36,2.61,0.00021,0.0,0.01433]
[1779936692765,43.3,74199.8,2.61,0.00021,0.0,0.01418]
[1779936697800,43.3,74201.68,2.61,0.00021,0.0,0.0143]
[1779936702839,43.3,74203.12,2.61,0.00021,0.0,0.0144]
[1779936707869,43.3,74208.5,2.61,0.00022,0.0,0.01475]
[1779936712905,43.3,74216.17,2.61,0.00023,0.0,0.01527]
[1779936717939,43.3,74224.72,2.61,0.00024,0.0,0.01587]
[1779936722974,43.3,74220.38,2.61,0.00023,0.0,0.01557]
[1779936728014,43.3,74217.73,2.61,0.00023,0.0,0.01538]
[1779936733046,43.3,74212.84,2.61,0.00022,0.0,0.01504]
[1779936738081,43.3,74211.35,2.61,0.00022,0.0,0.01494]
[1779936743117,43.3,74204.65,2.61,0.00021,0.0,0.0145]
[1779936748156,43.3,74198.14,2.61,0.00021,0.0,0.01407]
[1779936752181,43.3,74194.25,2.61,0.0002,0.0,0.01352]
[1779936757216,43.3,74191.47,2.61,0.0002,0.0,0.01335]
[1779936762253,43.3,74181.28,2.61,0.00019,0.0,0.01274]
[1779936767290,43.3,74181.2,2.61,0.00019,0.0,0.01274]
[1779936772324,43.3,74185.15,2.61,0.00019,0.0,0.01297]
[1779936777360,43.3,74195.68,2.61,0.0002,0.0,0.01361]
[1779936783172,43.3,74195.96,2.61,0.0002,0.0,0.01363]
[1779936789444,43.3,74196.75,2.61,0.0002,0.0,0.01368]
[1779936792467,43.3,74212.17,2.61,0.00022,0.0,0.01468]
[1779936797500,43.3,74220.77,2.61,0.00023,0.0,0.01526]
[1779936802534,43.3,74228.99,2.61,0.00024,0.0,0.01584]
[1779936807570,43.3,74228.44,2.61,0.00023,0.0,0.0158]
[1779936812605,43.3,74232.44,2.61,0.00023,0.0,0.01574]
[1779936817639,43.3,74238.56,2.61,0.00024,0.0,0.01618]
[1779936822676,43.3,74238.88,2.61,0.00024,0.0,0.01621]
[1779936828717,43.3,74241.89,2.61,0.00025,0.0,0.01643]
[1779936833751,43.3,74243.8,2.61,0.00025,0.0,0.01657]
[1779936838786,43.3,74245.99,2.61,0.00025,0.0,0.01673]
[1779936843865,43.3,74254.08,2.61,0.00026,0.0,0.01735]
[1779936848872,43.3,74251.81,2.61,0.00026,0.0,0.01718]
[1779936853907,43.3,74243.84,2.61,0.00025,0.0,0.01657]
[1779936858942,43.3,74237.02,2.61,0.00024,0.0,0.01607]
[1779936863977,43.3,74241.69,2.61,0.00025,0.0,0.01641]
[1779936869014,43.3,74244.65,2.61,0.00025,0.0,0.01663]
[1779936874047,43.3,74246.84,2.61,0.00025,0.0,0.01644]
[1779936879082,43.3,74245.58,2.61,0.00024,0.0,0.01635]
[1779936884117,43.3,74241.26,2.61,0.00024,0.0,0.01603]
[1779936889153,43.3,74238.37,2.61,0.00024,0.0,0.01582]
[1779936894188,43.3,74240.06,2.61,0.00024,0.0,0.01594]
[1779936899222,43.3,74235.06,2.61,0.00023,0.0,0.01559]
[1779936904257,43.3,74232.6,2.61,0.00023,0.0,0.01541]
[1779936910303,43.3,74243.44,2.61,0.00024,0.0,0.01619]
[1779936915341,43.3,74245.1,2.61,0.00024,0.0,0.01631]
[1779936920375,43.3,74238.44,2.61,0.00024,0.0,0.01583]
[1779936925411,43.3,74245.8,2.61,0.00024,0.0,0.01636]
[1779936930446,43.3,74249.13,2.61,0.00025,0.0,0.01661]
[1779936935481,43.3,74250.16,2.61,0.00024,0.0,0.01633]
[1779936940515,43.3,74252.74,2.61,0.00025,0.0,0.01652]
[1779936945550,43.3,74253.96,2.61,0.00025,0.0,0.01661]
[1779936950585,43.3,74256.0,2.61,0.00025,0.0,0.01677]
[1779936955620,43.3,74259.84,2.61,0.00026,0.0,0.01706]
[1779936960660,43.3,74247.75,2.61,0.00024,0.0,0.01615]
[1779936965694,43.3,74240.15,2.61,0.00023,0.0,0.01561]
[1779936970727,43.3,74247.87,2.61,0.00024,0.0,0.01616]
[1779936975762,43.3,74254.26,2.61,0.00025,0.0,0.01664]
[1779936981805,43.3,74252.92,2.61,0.00025,0.0,0.01654]
[1779936986839,43.3,74251.75,2.61,0.00025,0.0,0.01645]
[1779936992881,43.3,74239.44,2.61,0.00023,0.0,0.01522]
[1779936997918,43.3,74231.16,2.61,0.00022,0.0,0.01466]
[1779937002953,43.3,74227.47,2.61,0.00021,0.0,0.01441]
[1779937007989,43.3,74224.96,2.61,0.00021,0.0,0.01425]
[1779937013027,43.3,74223.34,2.61,0.00021,0.0,0.01414]
[1779937018061,43.3,74222.04,2.61,0.00021,0.0,0.01406]
[1779937023096,43.3,74221.85,2.61,0.00021,0.0,0.01404]
[1779937028131,43.3,74219.77,2.61,0.00021,0.0,0.01391]
[1779937033165,43.3,74219.48,2.61,0.00021,0.0,0.01389]
[1779937038200,43.3,74228.87,2.61,0.00022,0.0,0.0145]
[1779937043236,43.3,74209.04,2.61,0.0002,0.0,0.01324]
[1779937052299,43.3,74208.12,2.61,0.00019,0.0,0.01289]
[1779937057334,43.3,74211.63,2.61,0.00019,0.0,0.0131]
[1779937062370,43.3,74206.9,2.61,0.00019,0.0,0.01282]
[1779937067404,43.3,74202.41,2.61,0.00019,0.0,0.01255]
[1779937072441,43.3,74200.44,2.61,0.00018,0.0,0.01244]
[1779937077474,43.3,74199.88,2.61,0.00018,0.0,0.01241]
[1779937082509,43.3,74201.27,2.61,0.00018,0.0,0.01249]
[1779937087545,43.3,74201.81,2.61,0.00018,0.0,0.01252]
[1779937092581,43.3,74201.6,2.61,0.00018,0.0,0.01251]
[1779937098621,43.3,74209.39,2.61,0.00019,0.0,0.01297]
[1779937103656,43.3,74213.66,2.61,0.0002,0.0,0.01323]
[1779937108691,43.3,74206.22,2.61,0.00019,0.0,0.01278]
[1779937111713,43.3,74203.28,2.61,0.00018,0.0,0.01232]
[1779937116748,43.3,74203.79,2.61,0.00018,0.0,0.01235]
[1779937121782,43.3,74201.27,2.61,0.00018,0.0,0.01221]
[1779937126817,43.3,74198.37,2.61,0.00018,0.0,0.01204]
[1779937131855,43.3,74190.2,2.61,0.00017,0.0,0.01159]
[1779937137894,43.3,74191.68,2.61,0.00017,0.0,0.01167]
[1779937140919,43.3,74171.03,2.61,0.00015,0.0,0.0106]
[1779937145959,43.3,74162.29,2.61,0.00015,0.0,0.01017]
[1779937146966,43.3,74147.72,2.61,0.00014,0.0,0.00949]
[1779937152001,43.3,74147.4,2.61,0.00014,0.0,0.00948]
[1779937157036,43.3,74148.5,2.61,0.00014,0.0,0.00953]
[1779937162070,43.3,74153.0,2.61,0.00014,0.0,0.00973]
[1779937167107,43.3,74154.84,2.61,0.00014,0.0,0.00982]
[1779937172142,43.3,74165.21,2.61,0.00015,0.0,0.01007]
[1779937177175,43.3,74167.73,2.61,0.00015,0.0,0.01019]
[1779937182211,43.3,74157.59,2.61,0.00014,0.0,0.00971]
[1779937187246,43.3,74153.2,2.61,0.00014,0.0,0.00951]
[1779937192280,43.3,74163.36,2.61,0.00015,0.0,0.00998]
[1779937197316,43.3,74164.99,2.61,0.00015,0.0,0.01006]
[1779937202351,43.3,74173.0,2.61,0.00015,0.0,0.01045]
[1779937206181,43.3,74158.58,2.61,0.00014,0.0,0.00976]
[1779937211413,43.3,74171.35,2.61,0.00015,0.0,0.01037]
[1779937216449,43.3,74173.76,2.61,0.00015,0.0,0.01049]
[1779937222491,43.3,74173.46,2.61,0.00015,0.0,0.01047]
[1779937227525,43.3,74175.76,2.61,0.00016,0.0,0.01058]
[1779937231555,43.3,74164.85,2.61,0.00014,0.0,0.00982]
[1779937236592,43.3,74172.36,2.61,0.00015,0.0,0.01017]
[1779937241626,43.3,74180.04,2.61,0.00015,0.0,0.01055]
[1779937243641,43.3,74164.96,2.61,0.00014,0.0,0.00982]
[1779937248676,43.3,74155.87,2.61,0.00014,0.0,0.00941]
[1779937253711,43.3,74155.21,2.61,0.00014,0.0,0.00938]
[1779937258745,43.3,74154.29,2.61,0.00014,0.0,0.00934]
[1779937263780,43.3,74153.2,2.61,0.00014,0.0,0.00929]
[1779937268816,43.3,74154.2,2.61,0.00014,0.0,0.00933]
[1779937272847,43.3,74135.45,2.61,0.00012,0.0,0.00853]
[1779937277880,43.3,74123.23,2.61,0.00012,0.0,0.00804]
[1779937282921,43.3,74136.29,2.61,0.00012,0.0,0.00857]
[1779937287956,43.3,74123.32,2.61,0.00012,0.0,0.00805]
[1779937290978,43.3,74109.48,2.61,0.00011,0.0,0.00753]
[1779937291985,43.3,74106.56,2.61,0.0001,0.0,0.00724]
[1779937297023,43.3,74102.36,2.61,0.0001,0.0,0.00709]
[1779937301049,43.3,74116.76,2.61,0.00011,0.0,0.00761]
[1779937306085,43.3,74111.69,2.61,0.00011,0.0,0.00742]
[1779937311119,43.3,74113.3,2.61,0.00011,0.0,0.00748]
[1779937316155,43.3,74103.01,2.61,0.0001,0.0,0.00712]
[1779937321193,43.3,74091.98,2.61,0.0001,0.0,0.00674]
[1779937326228,43.3,74094.62,2.61,0.0001,0.0,0.00683]
[1779937331261,43.3,74103.79,2.61,0.0001,0.0,0.00714]
[1779937336299,43.3,74106.72,2.61,0.0001,0.0,0.00725]
[1779937341334,43.3,74108.52,2.61,0.0001,0.0,0.00731]
[1779937347378,43.3,74108.74,2.61,0.00011,0.0,0.00732]
[1779937352412,43.3,74113.19,2.61,0.0001,0.0,0.00729]
[1779937357446,43.3,74127.94,2.61,0.00011,0.0,0.00784]
[1779937362481,43.3,74132.98,2.61,0.00012,0.0,0.00803]
[1779937367516,43.3,74140.51,2.61,0.00012,0.0,0.00833]
[1779937372553,43.3,74147.09,2.61,0.00012,0.0,0.0086]
[1779937377587,43.3,74149.21,2.61,0.00013,0.0,0.00868]
[1779937382622,43.3,74141.81,2.61,0.00012,0.0,0.00838]
[1779937388665,43.3,74152.26,2.61,0.00013,0.0,0.00881]
[1779937393700,43.3,74152.19,2.61,0.00013,0.0,0.00881]
[1779937398734,43.3,74159.04,2.61,0.00013,0.0,0.0091]
[1779937403776,43.3,74173.09,2.61,0.00014,0.0,0.00974]
[1779937406795,43.3,74187.44,2.61,0.00015,0.0,0.01042]
[1779937411832,43.3,74190.65,2.61,0.00015,0.0,0.01033]
[1779937416869,43.3,74192.48,2.61,0.00015,0.0,0.01042]
[1779937421903,43.3,74186.98,2.61,0.00015,0.0,0.01016]
[1779937427946,43.3,74187.5,2.61,0.00015,0.0,0.01018]
[1779937433988,43.3,74188.86,2.61,0.00015,0.0,0.01025]
[1779937439023,43.3,74192.28,2.61,0.00015,0.0,0.01041]
[1779937444059,43.3,74185.51,2.61,0.00015,0.0,0.01008]
[1779937449095,43.3,74174.26,2.61,0.00014,0.0,0.00956]
[1779937454129,43.3,74167.32,2.61,0.00014,0.0,0.00925]
[1779937459166,43.3,74163.61,2.61,0.00013,0.0,0.00908]
[1779937464200,43.3,74160.21,2.61,0.00013,0.0,0.00894]
[1779937469235,43.3,74160.07,2.61,0.00013,0.0,0.00893]
[1779937474271,43.3,74159.38,2.61,0.00013,0.0,0.00869]
[1779937479307,43.3,74158.7,2.61,0.00013,0.0,0.00866]
[1779937484341,43.3,74158.66,2.61,0.00013,0.0,0.00866]
[1779937489377,43.3,74172.8,2.61,0.00014,0.0,0.00926]
[1779937494413,43.3,74181.41,2.61,0.00014,0.0,0.00966]
[1779937498439,43.3,74195.51,2.61,0.00015,0.0,0.01033]
[1779937503474,43.3,74196.23,2.61,0.00015,0.0,0.01036]
[1779937508509,43.3,74189.85,2.61,0.00015,0.0,0.01005]
[1779937513567,43.3,74189.3,2.61,0.00015,0.0,0.01003]
[1779937518601,43.3,74190.22,2.61,0.00015,0.0,0.01007]
[1779937523636,43.3,74199.83,2.61,0.00016,0.0,0.01054]
[1779937528670,43.3,74206.54,2.61,0.00016,0.0,0.01088]
[1779937533706,43.3,74219.15,2.61,0.00017,0.0,0.01128]
[1779937538737,43.3,74216.16,2.61,0.00017,0.0,0.01112]
[1779937543776,43.3,74219.73,2.61,0.00017,0.0,0.01131]
[1779937548591,43.3,74234.45,2.61,0.00018,0.0,0.01213]
[1779937553846,43.3,74232.89,2.61,0.00018,0.0,0.01204]
[1779937558887,43.3,74235.46,2.61,0.00018,0.0,0.01218]
[1779937563917,43.3,74234.52,2.61,0.00018,0.0,0.01213]
[1779937568953,43.3,74232.57,2.61,0.00018,0.0,0.01202]
[1779937573990,43.3,74231.26,2.61,0.00018,0.0,0.01195]
[1779937579024,43.3,74226.15,2.61,0.00017,0.0,0.01166]
[1779937581039,43.3,74209.78,2.61,0.00016,0.0,0.01079]
[1779937586074,43.3,74200.29,2.61,0.00015,0.0,0.01032]
[1779937590102,43.3,74215.38,2.61,0.00016,0.0,0.01108]
[1779937595137,43.3,74224.7,2.61,0.00017,0.0,0.01131]
[1779937600172,43.3,74223.19,2.61,0.00017,0.0,0.01123]
[1779937605212,43.3,74224.45,2.61,0.00017,0.0,0.0113]
[1779937610246,43.3,74227.24,2.61,0.00017,0.0,0.01145]
[1779937615281,43.3,74229.14,2.61,0.00017,0.0,0.01155]
[1779937620317,43.3,74231.48,2.61,0.00017,0.0,0.01168]
[1779937626359,43.3,74237.46,2.61,0.00018,0.0,0.01201]
[1779937631395,43.3,74237.99,2.61,0.00018,0.0,0.01204]
[1779937636432,43.3,74240.2,2.61,0.00018,0.0,0.01217]
[1779937641466,43.3,74241.46,2.61,0.00018,0.0,0.01224]
[1779937646501,43.3,74243.68,2.61,0.00019,0.0,0.01237]
[1779937651536,43.3,74244.7,2.61,0.00018,0.0,0.01214]
[1779937656571,43.3,74242.56,2.61,0.00018,0.0,0.01202]
[1779937661606,43.3,74240.6,2.61,0.00018,0.0,0.01191]
[1779937666642,43.3,74230.33,2.61,0.00017,0.0,0.01134]
[1779937671677,43.3,74238.05,2.61,0.00018,0.0,0.01177]
[1779937676712,43.3,74245.71,2.61,0.00018,0.0,0.0122]
[1779937681745,43.3,74251.73,2.61,0.00019,0.0,0.01255]
[1779937684773,43.3,74265.74,2.61,0.0002,0.0,0.0134]
[1779937689805,43.3,74260.15,2.61,0.0002,0.0,0.01306]
[1779937693832,43.3,74235.46,2.61,0.00017,0.0,0.01162]
[1779937698868,43.3,74230.31,2.61,0.00017,0.0,0.01134]
[1779937703903,43.3,74219.86,2.61,0.00016,0.0,0.01079]
[1779937709723,43.3,74200.48,2.61,0.00015,0.0,0.00984]
[1779937711959,43.3,74190.27,2.61,0.00013,0.0,0.00914]
[1779937716995,43.3,74197.21,2.61,0.00014,0.0,0.00945]
[1779937722029,43.3,74211.31,2.61,0.00015,0.0,0.01011]
[1779937727066,43.3,74211.99,2.61,0.00015,0.0,0.01015]
[1779937732099,43.3,74209.43,2.61,0.00015,0.0,0.01002]
[1779937737134,43.3,74194.9,2.61,0.00014,0.0,0.00935]
[1779937741171,43.3,74179.86,2.61,0.00013,0.0,0.00869]
[1779937743180,43.3,74199.91,2.61,0.00014,0.0,0.00958]
[1779937748216,43.3,74208.2,2.61,0.00015,0.0,0.00997]
[1779937752245,43.3,74193.23,2.61,0.00014,0.0,0.00927]
[1779937757280,43.3,74192.72,2.61,0.00014,0.0,0.00925]
[1779937762316,43.3,74193.67,2.61,0.00014,0.0,0.00929]
[1779937764329,43.3,74175.2,2.61,0.00012,0.0,0.0085]
[1779937769367,43.3,74160.76,2.61,0.00012,0.0,0.00792]
[1779937771379,43.3,74158.51,2.61,0.00011,0.0,0.00764]
[1779937774401,43.3,74142.86,2.61,0.0001,0.0,0.00707]
[1779937779438,43.3,74146.37,2.61,0.0001,0.0,0.0072]
[1779937784473,43.3,74144.08,2.61,0.0001,0.0,0.00711]
[1779937789508,43.3,74141.7,2.61,0.0001,0.0,0.00703]
[1779937794542,43.3,74141.95,2.61,0.0001,0.0,0.00704]
[1779937799578,43.3,74143.8,2.61,0.0001,0.0,0.0071]
[1779937805620,43.3,74139.28,2.61,0.0001,0.0,0.00695]
[1779937810654,43.3,74146.43,2.61,0.0001,0.0,0.0072]
[1779937815689,43.3,74152.49,2.61,0.00011,0.0,0.00742]
[1779937820725,43.3,74151.01,2.61,0.00011,0.0,0.00736]
[1779937825759,43.3,74155.12,2.61,0.00011,0.0,0.00751]
[1779937830795,43.3,74153.96,2.61,0.00011,0.0,0.00747]
[1779937833843,43.3,74133.3,2.61,0.0001,0.0,0.00657]
[1779937838851,43.3,74130.52,2.61,9e-05,0.0,0.00648]
[1779937843887,43.3,74129.4,2.61,9e-05,0.0,0.00645]
[1779937848927,43.3,74107.44,2.61,8e-05,0.0,0.00578]
[1779937853960,43.3,74098.26,2.61,8e-05,0.0,0.00552]
[1779937857989,43.3,74116.56,2.61,9e-05,0.0,0.00605]
[1779937863028,43.3,74104.72,2.61,8e-05,0.0,0.0057]
[1779937868062,43.3,74102.9,2.61,8e-05,0.0,0.00565]
[1779937872092,43.3,74127.05,2.61,9e-05,0.0,0.00637]
[1779937874106,43.3,74112.88,2.61,9e-05,0.0,0.00594]
[1779937879139,43.3,74102.66,2.61,8e-05,0.0,0.00564]
[1779937884174,43.3,74114.71,2.61,9e-05,0.0,0.00599]
[1779937889213,43.3,74113.97,2.61,9e-05,0.0,0.00597]
[1779937893240,43.3,74109.61,2.61,8e-05,0.0,0.00569]
[1779937898280,43.3,74109.04,2.61,8e-05,0.0,0.00567]
[1779937903309,43.3,74100.12,2.61,8e-05,0.0,0.00542]
[1779937908345,43.3,74096.19,2.61,8e-05,0.0,0.00532]
[1779937912441,43.3,74082.14,2.61,7e-05,0.0,0.00495]
[1779937913412,43.3,74052.8,2.61,6e-05,0.0,0.00426]
[1779937914424,43.3,74036.76,2.61,6e-05,0.0,0.00392]
[1779937917443,43.3,74060.48,2.61,6e-05,0.0,0.00443]
[1779937922486,43.3,74062.02,2.61,6e-05,0.0,0.00447]
[1779937923489,43.3,74043.51,2.61,6e-05,0.0,0.00406]
[1779937928526,43.3,74037.34,2.61,6e-05,0.0,0.00394]
[1779937933566,43.3,74062.29,2.61,6e-05,0.0,0.00447]
[1779937937593,43.3,74082.82,2.61,7e-05,0.0,0.00497]
[1779937942627,43.3,74086.5,2.61,7e-05,0.0,0.00506]
[1779937947666,43.3,74085.78,2.61,7e-05,0.0,0.00504]
[1779937951693,43.3,74076.83,2.61,7e-05,0.0,0.00469]
[1779937956734,43.3,74080.5,2.61,7e-05,0.0,0.00478]
[1779937960763,43.3,74102.52,2.61,8e-05,0.0,0.00534]
[1779937965804,43.3,74110.2,2.61,8e-05,0.0,0.00556]
[1779937970837,43.3,74104.65,2.61,8e-05,0.0,0.0054]
[1779937976880,43.3,74097.82,2.61,7e-05,0.0,0.00522]
[1779937981916,43.3,74085.19,2.61,7e-05,0.0,0.00489]
[1779937986950,43.3,74079.66,2.61,7e-05,0.0,0.00476]
[1779937991984,43.3,74085.02,2.61,7e-05,0.0,0.00489]
[1779937997024,43.3,74094.13,2.61,7e-05,0.0,0.00512]
[1779938002059,43.3,74092.32,2.61,7e-05,0.0,0.00507]
[1779938007095,43.3,74090.13,2.61,7e-05,0.0,0.00502]
[1779938012129,43.3,74093.46,2.61,7e-05,0.0,0.00497]
[1779938017164,43.3,74094.27,2.61,7e-05,0.0,0.00499]
[1779938022200,43.3,74095.58,2.61,7e-05,0.0,0.00502]
[1779938027237,43.3,74098.52,2.61,7e-05,0.0,0.0051]
[1779938032271,43.3,74075.78,2.61,6e-05,0.0,0.00454]
[1779938037308,43.3,74088.79,2.61,7e-05,0.0,0.00485]
[1779938042342,43.3,74090.55,2.61,7e-05,0.0,0.0049]
[1779938047378,43.3,74087.44,2.61,7e-05,0.0,0.00482]
[1779938052413,43.3,74095.76,2.61,7e-05,0.0,0.00503]
[1779938057447,43.3,74101.83,2.61,7e-05,0.0,0.00518]
[1779938062483,43.3,74101.92,2.61,7e-05,0.0,0.00519]
[1779938067518,43.3,74095.06,2.61,7e-05,0.0,0.00501]
[1779938072358,43.3,74087.19,2.61,7e-05,0.0,0.00468]
[1779938077588,43.3,74082.18,2.61,7e-05,0.0,0.00456]
[1779938082632,43.3,74095.85,2.61,7e-05,0.0,0.00489]
[1779938087658,43.3,74097.28,2.61,7e-05,0.0,0.00493]
[1779938092693,43.3,74098.8,2.61,7e-05,0.0,0.00497]
[1779938097728,43.3,74098.69,2.61,7e-05,0.0,0.00497]
[1779938102763,43.3,74098.94,2.61,7e-05,0.0,0.00497]
[1779938107798,43.3,74105.13,2.61,7e-05,0.0,0.00513]
[1779938112833,43.3,74112.86,2.61,8e-05,0.0,0.00534]
[1779938116866,43.3,74131.33,2.61,8e-05,0.0,0.00586]
[1779938121902,43.3,74128.5,2.61,8e-05,0.0,0.00578]
[1779938126937,43.3,74129.09,2.61,8e-05,0.0,0.00579]
[1779938131972,43.3,74130.37,2.61,8e-05,0.0,0.00568]
[1779938137006,43.3,74128.72,2.61,8e-05,0.0,0.00563]
[1779938142042,43.3,74122.06,2.61,8e-05,0.0,0.00544]
[1779938147079,43.3,74112.46,2.61,7e-05,0.0,0.00518]
[1779938152117,43.3,74095.97,2.61,7e-05,0.0,0.00477]
[1779938154133,43.3,74079.96,2.61,6e-05,0.0,0.00439]
[1779938159163,43.3,74080.01,2.61,6e-05,0.0,0.00439]
[1779938164198,43.3,74077.91,2.61,6e-05,0.0,0.00434]
[1779938168225,43.3,74062.5,2.61,6e-05,0.0,0.00401]
[1779938173260,43.3,74059.73,2.61,6e-05,0.0,0.00395]
[1779938175275,43.3,74043.9,2.61,5e-05,0.0,0.00364]
[1779938180309,43.3,74040.81,2.61,5e-05,0.0,0.00358]
[1779938185345,43.3,74045.32,2.61,5e-05,0.0,0.00367]
[1779938190380,43.3,74046.52,2.61,5e-05,0.0,0.00369]
[1779938192394,43.3,74041.75,2.61,5e-05,0.0,0.0035]
[1779938197476,43.3,74023.52,2.61,4e-05,0.0,0.00318]
[1779938198473,43.3,73997.69,2.61,4e-05,0.0,0.00277]
[1779938200480,43.3,74016.01,2.61,4e-05,0.0,0.00305]
[1779938205515,43.3,74017.36,2.61,4e-05,0.0,0.00308]
[1779938210549,43.3,74024.99,2.61,4e-05,0.0,0.0032]
[1779938214578,43.3,73998.78,2.61,4e-05,0.0,0.00279]
[1779938219613,43.3,73997.04,2.61,4e-05,0.0,0.00276]
[1779938224647,43.3,73990.91,2.61,4e-05,0.0,0.00267]
[1779938229688,43.3,73995.87,2.61,4e-05,0.0,0.00274]
[1779938234726,43.3,73993.62,2.61,4e-05,0.0,0.00271]
[1779938239761,43.3,73984.35,2.61,4e-05,0.0,0.00258]
[1779938244796,43.3,73994.87,2.61,4e-05,0.0,0.00273]
[1779938248827,43.3,73970.11,2.61,3e-05,0.0,0.00239]
[1779938253868,43.3,73963.32,2.61,3e-05,0.0,0.00224]
[1779938257890,43.3,73946.56,2.61,3e-05,0.0,0.00204]
[1779938262925,43.3,73946.89,2.61,3e-05,0.0,0.00204]
[1779938266953,43.3,73962.66,2.61,3e-05,0.0,0.00223]
[1779938272002,43.3,73951.41,2.61,3e-05,0.0,0.0021]
[1779938276061,43.3,73888.61,2.61,2e-05,0.0,0.00148]
[1779938279065,43.3,73860.59,2.61,2e-05,0.0,0.00127]
[1779938281084,43.3,73885.3,2.61,2e-05,0.0,0.00146]
[1779938283119,43.3,73866.01,2.61,2e-05,0.0,0.00131]
[1779938284147,43.3,73837.51,2.61,1e-05,0.0,0.00111]
[1779938285148,43.3,73763.57,2.61,1e-05,0.0,0.00073]
[1779938287146,43.3,73718.67,2.61,1e-05,0.0,0.00056]
[1779938288156,43.3,73702.74,2.61,1e-05,0.0,0.00051]
[1779938289159,43.3,73677.51,2.61,1e-05,0.0,0.00044]
[1779938290190,43.3,73659.76,2.61,1e-05,0.0,0.0004]
[1779938292204,43.3,73598.36,2.61,0.0,0.0,0.00027]
[1779938294217,43.3,73538.95,2.61,0.0,0.0,0.00019]
[1779938295224,43.3,73506.48,2.61,0.0,0.0,0.00015]
[1779938296230,43.3,73542.48,2.61,0.0,0.0,0.00019]
[1779938297238,43.3,73585.04,2.61,0.0,0.0,0.00025]
[1779938299254,43.3,73522.08,2.61,0.0,0.0,0.00017]
[1779938300265,43.3,73486.29,2.61,0.0,0.0,0.00014]
[1779938303294,43.3,73456.46,2.61,0.0,0.0,0.00011]
[1779938306315,43.3,73476.58,2.61,0.0,0.0,0.00013]
[1779938308330,43.3,73501.44,2.61,0.0,0.0,0.00015]
[1779938309340,43.3,73536.06,2.61,0.0,0.0,0.00019]
[1779938310347,43.3,73566.0,2.61,0.0,0.0,0.00022]
[1779938311355,43.3,73511.04,2.61,0.0,0.0,0.00015]
[1779938312362,43.3,73482.13,2.61,0.0,0.0,0.00013]
[1779938315387,43.3,73433.41,2.61,0.0,0.0,9e-05]
[1779938316391,43.3,73416.11,2.61,0.0,0.0,8e-05]
[1779938318406,43.3,73503.44,2.61,0.0,0.0,0.00015]
[1779938320433,43.3,73519.23,2.61,0.0,0.0,0.00016]
[1779938321427,43.3,73496.11,2.61,0.0,0.0,0.00014]
[1779938322434,43.3,73469.97,2.61,0.0,0.0,0.00012]
[1779938323443,43.3,73500.13,2.61,0.0,0.0,0.00014]
[1779938324450,43.3,73523.99,2.61,0.0,0.0,0.00017]
[1779938326465,43.3,73506.6,2.61,0.0,0.0,0.00015]
[1779938329487,43.3,73523.78,2.61,0.0,0.0,0.00017]
[1779938330514,43.3,73556.26,2.61,0.0,0.0,0.0002]
[1779938335642,43.3,73588.34,2.61,0.0,0.0,0.00025]
[1779938337584,43.3,73610.44,2.61,0.0,0.0,0.00028]
[1779938339605,43.3,73629.62,2.61,0.0,0.0,0.00032]
[1779938341609,43.3,73670.7,2.61,1e-05,0.0,0.00041]
[1779938346644,43.3,73678.01,2.61,1e-05,0.0,0.00043]
[1779938351681,43.3,73656.04,2.61,0.0,0.0,0.00037]
[1779938352694,43.3,73633.14,2.61,0.0,0.0,0.00033]
[1779938353704,43.3,73613.61,2.61,0.0,0.0,0.00029]
[1779938356731,43.3,73582.74,2.61,0.0,0.0,0.00024]
[1779938361761,43.3,73553.19,2.61,0.0,0.0,0.0002]
[1779938366804,43.3,73539.33,2.61,0.0,0.0,0.00018]
[1779938371837,43.3,73566.62,2.61,0.0,0.0,0.00021]
[1779938376873,43.3,73578.17,2.61,0.0,0.0,0.00022]
[1779938377881,43.3,73613.74,2.61,0.0,0.0,0.00028]
[1779938379897,43.3,73598.41,2.61,0.0,0.0,0.00025]
[1779938382924,43.3,73578.83,2.61,0.0,0.0,0.00022]
[1779938387954,43.3,73600.56,2.61,0.0,0.0,0.00026]
[1779938393002,43.3,73612.27,2.61,0.0,0.0,0.00028]
[1779938395011,43.3,73634.22,2.61,0.0,0.0,0.00032]
[1779938398033,43.3,73657.41,2.61,0.0,0.0,0.00036]
[1779938400049,43.3,73627.74,2.61,0.0,0.0,0.0003]
[1779938402081,43.3,73612.42,2.61,0.0,0.0,0.00028]
[1779938407153,43.3,73644.22,2.61,0.0,0.0,0.00034]
[1779938412186,43.3,73633.64,2.61,0.0,0.0,0.00031]
[1779938417220,43.3,73627.46,2.61,0.0,0.0,0.0003]
[1779938422254,43.3,73623.96,2.61,0.0,0.0,0.0003]
[1779938427290,43.3,73646.41,2.61,0.0,0.0,0.00034]
[1779938432329,43.3,73650.34,2.61,0.0,0.0,0.00033]
[1779938435348,43.3,73672.94,2.61,0.0,0.0,0.00038]
[1779938440389,43.3,73676.71,2.61,1e-05,0.0,0.00039]
[1779938443411,43.3,73656.73,2.61,0.0,0.0,0.00035]
[1779938447439,43.3,73634.55,2.61,0.0,0.0,0.0003]
[1779938450460,43.3,73618.37,2.61,0.0,0.0,0.00028]
[1779938455496,43.3,73615.39,2.61,0.0,0.0,0.00027]
[1779938460561,43.3,73616.65,2.61,0.0,0.0,0.00027]
[1779938461564,43.3,73641.68,2.61,0.0,0.0,0.00032]
[1779938463635,43.3,73673.92,2.61,0.0,0.0,0.00039]
[1779938467646,43.3,73653.71,2.61,0.0,0.0,0.00034]
[1779938472679,43.3,73643.43,2.61,0.0,0.0,0.00032]
[1779938475729,43.3,73673.08,2.61,0.0,0.0,0.00038]
[1779938480764,43.3,73666.57,2.61,0.0,0.0,0.00037]
[1779938485803,43.3,73657.68,2.61,0.0,0.0,0.00035]
[1779938489828,43.3,73677.49,2.61,1e-05,0.0,0.00039]
[1779938494862,43.3,73695.06,2.61,1e-05,0.0,0.00042]
[1779938499898,43.3,73698.07,2.61,1e-05,0.0,0.00043]
[1779938502919,43.3,73683.04,2.61,1e-05,0.0,0.00039]
[1779938507953,43.3,73679.06,2.61,0.0,0.0,0.00038]
[1779938511991,43.3,73646.83,2.61,0.0,0.0,0.00032]
[1779938514005,43.3,73665.34,2.61,0.0,0.0,0.00035]
[1779938519048,43.3,73673.14,2.61,0.0,0.0,0.00037]
[1779938521063,43.3,73688.82,2.61,1e-05,0.0,0.00041]
[1779938526121,43.3,73696.83,2.61,1e-05,0.0,0.00043]
[1779938531155,43.3,73691.48,2.61,1e-05,0.0,0.00041]
[1779938536191,43.3,73699.0,2.61,1e-05,0.0,0.00043]
[1779938541227,43.3,73694.65,2.61,1e-05,0.0,0.00042]
[1779938546262,43.3,73689.7,2.61,1e-05,0.0,0.00041]
[1779938548277,43.3,73717.54,2.61,1e-05,0.0,0.00048]
[1779938553312,43.3,73724.91,2.61,1e-05,0.0,0.00049]
[1779938558346,43.3,73739.43,2.61,1e-05,0.0,0.00053]
[1779938563388,43.3,73739.39,2.61,1e-05,0.0,0.00053]
[1779938568421,43.3,73746.84,2.61,1e-05,0.0,0.00056]
[1779938573458,43.3,73759.14,2.61,1e-05,0.0,0.0006]
[1779938578491,43.3,73738.47,2.61,1e-05,0.0,0.00053]
[1779938583535,43.3,73755.57,2.61,1e-05,0.0,0.00058]
[1779938587555,43.3,73731.22,2.61,1e-05,0.0,0.00051]
[1779938592598,43.3,73739.64,2.61,1e-05,0.0,0.00053]
[1779938597635,43.3,73739.79,2.61,1e-05,0.0,0.00053]
[1779938602671,43.3,73744.9,2.61,1e-05,0.0,0.00055]
[1779938607706,43.3,73753.57,2.61,1e-05,0.0,0.00058]
[1779938612742,43.3,73753.44,2.61,1e-05,0.0,0.00056]
[1779938617778,43.3,73768.41,2.61,1e-05,0.0,0.00061]
[1779938622814,43.3,73756.27,2.61,1e-05,0.0,0.00057]
[1779938627848,43.3,73758.65,2.61,1e-05,0.0,0.00057]
[1779938632883,43.3,73763.54,2.61,1e-05,0.0,0.00059]
[1779938637917,43.3,73763.58,2.61,1e-05,0.0,0.00059]
[1779938642954,43.3,73770.95,2.61,1e-05,0.0,0.00062]
[1779938646982,43.3,73786.02,2.61,1e-05,0.0,0.00068]
[1779938652037,43.3,73801.7,2.61,1e-05,0.0,0.00074]
[1779938657075,43.3,73813.43,2.61,1e-05,0.0,0.00079]
[1779938662108,43.3,73818.67,2.61,1e-05,0.0,0.00082]
[1779938667144,43.3,73812.93,2.61,1e-05,0.0,0.00079]
[1779938669158,43.3,73828.84,2.61,1e-05,0.0,0.00087]
[1779938674193,43.3,73831.91,2.61,1e-05,0.0,0.00085]
[1779938679234,43.3,73829.28,2.61,1e-05,0.0,0.00084]
[1779938684263,43.3,73816.73,2.61,1e-05,0.0,0.00078]
[1779938689298,43.3,73815.92,2.61,1e-05,0.0,0.00078]
[1779938694334,43.3,73819.4,2.61,1e-05,0.0,0.00079]
[1779938699368,43.3,73824.69,2.61,1e-05,0.0,0.00082]
[1779938704403,43.3,73832.81,2.61,1e-05,0.0,0.00086]
[1779938708444,43.3,73814.9,2.61,1e-05,0.0,0.00077]
[1779938713479,43.3,73827.51,2.61,1e-05,0.0,0.00083]
[1779938718515,43.3,73830.91,2.61,1e-05,0.0,0.00085]
[1779938723548,43.3,73811.4,2.61,1e-05,0.0,0.00076]
[1779938728586,43.3,73811.75,2.61,1e-05,0.0,0.00076]
[1779938732615,43.3,73800.73,2.61,1e-05,0.0,0.00069]
[1779938737656,43.3,73798.46,2.61,1e-05,0.0,0.00068]
[1779938742716,43.3,73803.12,2.61,1e-05,0.0,0.0007]
[1779938744705,43.3,73782.02,2.61,1e-05,0.0,0.00061]
[1779938749738,43.3,73782.86,2.61,1e-05,0.0,0.00062]
[1779938754775,43.3,73782.52,2.61,1e-05,0.0,0.00062]
[1779938759809,43.3,73787.67,2.61,1e-05,0.0,0.00064]
[1779938763838,43.3,73769.65,2.61,1e-05,0.0,0.00057]
[1779938768882,43.3,73772.37,2.61,1e-05,0.0,0.00058]
[1779938773917,43.3,73768.45,2.61,1e-05,0.0,0.00057]
[1779938778963,43.3,73771.37,2.61,1e-05,0.0,0.00058]
[1779938783999,43.3,73768.5,2.61,1e-05,0.0,0.00057]
[1779938789033,43.3,73773.97,2.61,1e-05,0.0,0.00059]
[1779938794068,43.3,73781.29,2.61,1e-05,0.0,0.00059]
[1779938799104,43.3,73785.52,2.61,1e-05,0.0,0.00061]
[1779938804138,43.3,73789.99,2.61,1e-05,0.0,0.00062]
[1779938809175,43.3,73777.44,2.61,1e-05,0.0,0.00058]
[1779938814216,43.3,73776.14,2.61,1e-05,0.0,0.00057]
[1779938819248,43.3,73769.18,2.61,1e-05,0.0,0.00055]
[1779938824285,43.3,73769.67,2.61,1e-05,0.0,0.00055]
[1779938829319,43.3,73780.05,2.61,1e-05,0.0,0.00059]
[1779938834357,43.3,73779.13,2.61,1e-05,0.0,0.00058]
[1779938839428,43.3,73779.93,2.61,1e-05,0.0,0.00059]
[1779938844457,43.3,73780.91,2.61,1e-05,0.0,0.00059]
[1779938849493,43.3,73781.37,2.61,1e-05,0.0,0.00059]
[1779938854527,43.3,73781.78,2.61,1e-05,0.0,0.00057]
[1779938859563,43.3,73782.01,2.61,1e-05,0.0,0.00057]
[1779938864598,43.3,73765.12,2.61,1e-05,0.0,0.00052]
[1779938869632,43.3,73768.35,2.61,1e-05,0.0,0.00053]
[1779938874668,43.3,73765.81,2.61,1e-05,0.0,0.00052]
[1779938879705,43.3,73759.93,2.61,1e-05,0.0,0.0005]
[1779938884740,43.3,73745.3,2.61,1e-05,0.0,0.00046]
[1779938889776,43.3,73738.55,2.61,1e-05,0.0,0.00044]
[1779938891800,43.3,73703.97,2.61,0.0,0.0,0.00036]
[1779938896830,43.3,73708.78,2.61,0.0,0.0,0.00037]
[1779938901869,43.3,73695.47,2.61,0.0,0.0,0.00034]
[1779938906905,43.3,73687.5,2.61,0.0,0.0,0.00032]
[1779938908922,43.3,73658.73,2.61,0.0,0.0,0.00027]
[1779938913979,43.3,73659.81,2.61,0.0,0.0,0.00026]
[1779938919006,43.3,73659.96,2.61,0.0,0.0,0.00026]
[1779938924042,43.3,73659.74,2.61,0.0,0.0,0.00026]
[1779938929078,43.3,73652.69,2.61,0.0,0.0,0.00025]
[1779938933106,43.3,73679.96,2.61,0.0,0.0,0.0003]
[1779938938141,43.3,73686.28,2.61,0.0,0.0,0.00031]
[1779938943177,43.3,73670.85,2.61,0.0,0.0,0.00028]
[1779938948212,43.3,73674.7,2.61,0.0,0.0,0.00029]
[1779938953248,43.3,73668.87,2.61,0.0,0.0,0.00028]
[1779938958284,43.3,73671.02,2.61,0.0,0.0,0.00028]
[1779938963319,43.3,73670.86,2.61,0.0,0.0,0.00028]
[1779938968358,43.3,73679.75,2.61,0.0,0.0,0.0003]
[1779938971376,43.3,73673.27,2.61,0.0,0.0,0.00027]
[1779938976411,43.3,73664.04,2.61,0.0,0.0,0.00026]
[1779938981447,43.3,73655.15,2.61,0.0,0.0,0.00024]
[1779938986482,43.3,73655.22,2.61,0.0,0.0,0.00024]
[1779938991518,43.3,73653.9,2.61,0.0,0.0,0.00024]
[1779938996553,43.3,73644.04,2.61,0.0,0.0,0.00023]
[1779939001591,43.3,73616.68,2.61,0.0,0.0,0.00019]
[1779939004610,43.3,73581.98,2.61,0.0,0.0,0.00015]
[1779939006624,43.3,73556.4,2.61,0.0,0.0,0.00013]
[1779939008653,43.3,73526.84,2.61,0.0,0.0,0.00011]
[1779939013686,43.3,73542.77,2.61,0.0,0.0,0.00012]
[1779939018725,43.3,73525.94,2.61,0.0,0.0,0.00011]
[1779939023760,43.3,73544.23,2.61,0.0,0.0,0.00012]
[1779939028796,43.3,73563.39,2.61,0.0,0.0,0.00014]
[1779939029807,43.3,73582.54,2.61,0.0,0.0,0.00015]
[1779939031820,43.3,73576.47,2.61,0.0,0.0,0.00014]
[1779939034848,43.3,73552.55,2.61,0.0,0.0,0.00012]
[1779939039795,43.3,73573.93,2.61,0.0,0.0,0.00014]
[1779939044923,43.3,73569.14,2.61,0.0,0.0,0.00014]
[1779939049868,43.3,73585.09,2.61,0.0,0.0,0.00015]
[1779939054999,43.3,73591.46,2.61,0.0,0.0,0.00016]
[1779939060041,43.3,73586.44,2.61,0.0,0.0,0.00015]
[1779939065071,43.3,73606.24,2.61,0.0,0.0,0.00017]
[1779939070129,43.3,73598.78,2.61,0.0,0.0,0.00016]
[1779939071122,43.3,73579.59,2.61,0.0,0.0,0.00014]
[1779939073133,43.3,73595.69,2.61,0.0,0.0,0.00016]
[1779939077162,43.3,73612.56,2.61,0.0,0.0,0.00018]
[1779939079178,43.3,73588.56,2.61,0.0,0.0,0.00015]
[1779939084210,43.3,73594.44,2.61,0.0,0.0,0.00016]
[1779939089245,43.3,73597.69,2.61,0.0,0.0,0.00016]
[1779939091259,43.3,73592.46,2.61,0.0,0.0,0.00015]
[1779939096295,43.3,73591.29,2.61,0.0,0.0,0.00015]
[1779939101331,43.3,73592.43,2.61,0.0,0.0,0.00015]
[1779939106365,43.3,73601.78,2.61,0.0,0.0,0.00016]
[1779939110400,43.3,73619.63,2.61,0.0,0.0,0.00018]
[1779939115433,43.3,73622.22,2.61,0.0,0.0,0.00018]
[1779939120472,43.3,73623.09,2.61,0.0,0.0,0.00018]
[1779939125507,43.3,73608.2,2.61,0.0,0.0,0.00017]
[1779939129536,43.3,73627.41,2.61,0.0,0.0,0.00019]
[1779939134570,43.3,73640.39,2.61,0.0,0.0,0.00021]
[1779939136584,43.3,73658.4,2.61,0.0,0.0,0.00023]
[1779939141625,43.3,73658.55,2.61,0.0,0.0,0.00023]
[1779939145653,43.3,73674.18,2.61,0.0,0.0,0.00025]
[1779939150687,43.3,73668.65,2.61,0.0,0.0,0.00025]
[1779939152710,43.3,73654.94,2.61,0.0,0.0,0.00022]
[1779939154723,43.3,73638.39,2.61,0.0,0.0,0.00019]
[1779939159754,43.3,73646.17,2.61,0.0,0.0,0.0002]
[1779939164790,43.3,73659.32,2.61,0.0,0.0,0.00022]
[1779939169824,43.3,73651.83,2.61,0.0,0.0,0.00021]
[1779939174860,43.3,73639.31,2.61,0.0,0.0,0.0002]
[1779939179895,43.3,73654.19,2.61,0.0,0.0,0.00021]
[1779939184932,43.3,73659.35,2.61,0.0,0.0,0.00022]
[1779939189968,43.3,73664.45,2.61,0.0,0.0,0.00023]
[1779939195003,43.3,73645.29,2.61,0.0,0.0,0.0002]
[1779939200041,43.3,73642.08,2.61,0.0,0.0,0.0002]
[1779939205075,43.3,73655.55,2.61,0.0,0.0,0.00022]
[1779939211022,43.3,73654.13,2.61,0.0,0.0,0.00021]
[1779939216155,43.3,73653.24,2.61,0.0,0.0,0.0002]
[1779939221190,43.3,73648.38,2.61,0.0,0.0,0.0002]
[1779939226225,43.3,73644.79,2.61,0.0,0.0,0.00019]
[1779939231264,43.3,73649.37,2.61,0.0,0.0,0.0002]
[1779939234284,43.3,73624.53,2.61,0.0,0.0,0.00017]
[1779939239321,43.3,73626.67,2.61,0.0,0.0,0.00017]
[1779939244356,43.3,73613.8,2.61,0.0,0.0,0.00016]
[1779939249390,43.3,73595.94,2.61,0.0,0.0,0.00014]
[1779939254425,43.3,73603.45,2.61,0.0,0.0,0.00015]
[1779939259461,43.3,73609.25,2.61,0.0,0.0,0.00015]
[1779939264495,43.3,73614.81,2.61,0.0,0.0,0.00016]
[1779939269531,43.3,73614.15,2.61,0.0,0.0,0.00016]
[1779939272552,43.3,73604.76,2.61,0.0,0.0,0.00014]
[1779939277588,43.3,73600.72,2.61,0.0,0.0,0.00014]
[1779939282624,43.3,73580.16,2.61,0.0,0.0,0.00012]
[1779939284639,43.3,73558.37,2.61,0.0,0.0,0.00011]
[1779939289674,43.3,73548.59,2.61,0.0,0.0,0.0001]
[1779939293701,43.3,73565.82,2.61,0.0,0.0,0.00011]
[1779939298737,43.3,73567.36,2.61,0.0,0.0,0.00011]
[1779939303789,43.3,73557.95,2.61,0.0,0.0,0.00011]
[1779939308819,43.3,73557.22,2.61,0.0,0.0,0.00011]
[1779939311854,43.3,73490.59,2.61,0.0,0.0,7e-05]
[1779939313856,43.3,73448.82,2.61,0.0,0.0,5e-05]
[1779939316890,43.3,73474.7,2.61,0.0,0.0,6e-05]
[1779939317906,43.3,73436.54,2.61,0.0,0.0,5e-05]
[1779939319913,43.3,73475.76,2.61,0.0,0.0,6e-05]
[1779939324948,43.3,73429.03,2.61,0.0,0.0,4e-05]
[1779939327970,43.3,73401.63,2.61,0.0,0.0,4e-05]
[1779939330990,43.3,73418.5,2.61,0.0,0.0,4e-05]
[1779939333005,43.3,73454.01,2.61,0.0,0.0,5e-05]
[1779939335023,43.3,73470.07,2.61,0.0,0.0,6e-05]
[1779939338042,43.3,73487.81,2.61,0.0,0.0,6e-05]
[1779939342103,43.3,73442.02,2.61,0.0,0.0,5e-05]
[1779939343105,43.3,73421.5,2.61,0.0,0.0,4e-05]
[1779939348143,43.3,73428.51,2.61,0.0,0.0,4e-05]
[1779939353175,43.3,73439.63,2.61,0.0,0.0,5e-05]
[1779939358211,43.3,73449.07,2.61,0.0,0.0,5e-05]
[1779939361234,43.3,73430.81,2.61,0.0,0.0,4e-05]
[1779939366278,43.3,73429.14,2.61,0.0,0.0,4e-05]
[1779939371313,43.3,73436.8,2.61,0.0,0.0,4e-05]
[1779939376352,43.3,73444.12,2.61,0.0,0.0,5e-05]
[1779939382285,43.3,73438.47,2.61,0.0,0.0,5e-05]
[1779939384409,43.3,73416.31,2.61,0.0,0.0,4e-05]
[1779939389448,43.3,73402.02,2.61,0.0,0.0,4e-05]
[1779939392361,43.3,73399.92,2.61,0.0,0.0,3e-05]
[1779939395514,43.3,73383.75,2.61,0.0,0.0,3e-05]
[1779939396516,43.3,73364.21,2.61,0.0,0.0,3e-05]
[1779939397518,43.3,73340.58,2.61,0.0,0.0,2e-05]
[1779939400601,43.3,73362.89,2.61,0.0,0.0,3e-05]
[1779939404630,43.3,73344.61,2.61,0.0,0.0,2e-05]
[1779939407659,43.3,73365.58,2.61,0.0,0.0,3e-05]
[1779939412690,43.3,73364.03,2.61,0.0,0.0,3e-05]
[1779939417723,43.3,73375.52,2.61,0.0,0.0,3e-05]
[1779939422769,43.3,73351.74,2.61,0.0,0.0,2e-05]
[1779939426792,43.3,73333.12,2.61,0.0,0.0,2e-05]
[1779939431827,43.3,73346.45,2.61,0.0,0.0,2e-05]
[1779939434849,43.3,73364.32,2.61,0.0,0.0,3e-05]
[1779939439884,43.3,73379.02,2.61,0.0,0.0,3e-05]
[1779939442919,43.3,73306.75,2.61,0.0,0.0,2e-05]
[1779939447954,43.3,73322.22,2.61,0.0,0.0,2e-05]
[1779939452991,43.3,73327.74,2.61,0.0,0.0,2e-05]
[1779939458038,43.3,73330.73,2.61,0.0,0.0,2e-05]
[1779939463071,43.3,73340.14,2.61,0.0,0.0,2e-05]
[1779939464079,43.3,73374.75,2.61,0.0,0.0,3e-05]
[1779939469117,43.3,73362.71,2.61,0.0,0.0,2e-05]
[1779939474152,43.3,73364.59,2.61,0.0,0.0,2e-05]
[1779939479187,43.3,73361.62,2.61,0.0,0.0,2e-05]
[1779939484223,43.3,73376.92,2.61,0.0,0.0,3e-05]
[1779939489260,43.3,73377.77,2.61,0.0,0.0,3e-05]
[1779939494296,43.3,73360.35,2.61,0.0,0.0,2e-05]
[1779939499329,43.3,73352.17,2.61,0.0,0.0,2e-05]
[1779939504365,43.3,73354.99,2.61,0.0,0.0,2e-05]
[1779939506377,43.3,73334.66,2.61,0.0,0.0,2e-05]
[1779939511416,43.3,73347.68,2.61,0.0,0.0,2e-05]
[1779939516451,43.3,73340.95,2.61,0.0,0.0,2e-05]
[1779939519479,43.3,73357.67,2.61,0.0,0.0,2e-05]
[1779939524517,43.3,73362.18,2.61,0.0,0.0,2e-05]
[1779939526530,43.3,73337.18,2.61,0.0,0.0,2e-05]
[1779939531576,43.3,73337.04,2.61,0.0,0.0,2e-05]
[1779939536611,43.3,73343.41,2.61,0.0,0.0,2e-05]
[1779939541648,43.3,73334.87,2.61,0.0,0.0,2e-05]
[1779939546684,43.3,73349.96,2.61,0.0,0.0,2e-05]
[1779939551717,43.3,73343.26,2.61,0.0,0.0,2e-05]
[1779939556753,43.3,73351.3,2.61,0.0,0.0,2e-05]
[1779939561794,43.3,73354.44,2.61,0.0,0.0,2e-05]
[1779939566824,43.3,73353.71,2.61,0.0,0.0,2e-05]
[1779939567830,43.3,73333.16,2.61,0.0,0.0,2e-05]
[1779939571863,43.3,73319.66,2.61,0.0,0.0,2e-05]
[1779939576904,43.3,73334.39,2.61,0.0,0.0,2e-05]
[1779939581938,43.3,73342.65,2.61,0.0,0.0,2e-05]
[1779939586975,43.3,73357.17,2.61,0.0,0.0,2e-05]
[1779939592018,43.3,73352.19,2.61,0.0,0.0,2e-05]
[1779939597051,43.3,73350.82,2.61,0.0,0.0,2e-05]
[1779939601096,43.3,73369.88,2.61,0.0,0.0,2e-05]
[1779939603103,43.3,73391.29,2.61,0.0,0.0,3e-05]
[1779939608138,43.3,73407.25,2.61,0.0,0.0,3e-05]
[1779939613172,43.3,73416.97,2.61,0.0,0.0,3e-05]
[1779939618211,43.3,73413.89,2.61,0.0,0.0,3e-05]
[1779939623245,43.3,73426.35,2.61,0.0,0.0,3e-05]
[1779939625263,43.3,73451.33,2.61,0.0,0.0,4e-05]
[1779939630295,43.3,73454.16,2.61,0.0,0.0,4e-05]
[1779939633318,43.3,73447.14,2.61,0.0,0.0,4e-05]
[1779939638353,43.3,73437.69,2.61,0.0,0.0,4e-05]
[1779939643387,43.3,73441.22,2.61,0.0,0.0,4e-05]
[1779939646414,43.3,73424.5,2.61,0.0,0.0,3e-05]
[1779939651459,43.3,73409.05,2.61,0.0,0.0,3e-05]
[1779939656489,43.3,73414.56,2.61,0.0,0.0,3e-05]
[1779939661525,43.3,73414.92,2.61,0.0,0.0,3e-05]
[1779939666560,43.3,73417.19,2.61,0.0,0.0,3e-05]
[1779939671609,43.3,73431.4,2.61,0.0,0.0,3e-05]
[1779939676645,43.3,73434.88,2.61,0.0,0.0,3e-05]
[1779939681680,43.3,73442.66,2.61,0.0,0.0,4e-05]
[1779939686714,43.3,73442.91,2.61,0.0,0.0,4e-05]
[1779939691749,43.3,73438.47,2.61,0.0,0.0,3e-05]
[1779939696784,43.3,73449.79,2.61,0.0,0.0,4e-05]
[1779939701821,43.3,73451.15,2.61,0.0,0.0,4e-05]
[1779939704692,43.3,73430.8,2.61,0.0,0.0,3e-05]
[1779939709876,43.3,73440.02,2.61,0.0,0.0,3e-05]
[1779939714916,43.3,73444.72,2.61,0.0,0.0,4e-05]
[1779939719952,43.3,73452.64,2.61,0.0,0.0,4e-05]
[1779939724987,43.3,73447.31,2.61,0.0,0.0,4e-05]
[1779939730026,43.3,73430.94,2.61,0.0,0.0,3e-05]
[1779939735058,43.3,73431.82,2.61,0.0,0.0,3e-05]
[1779939740094,43.3,73437.84,2.61,0.0,0.0,3e-05]
[1779939745128,43.3,73431.38,2.61,0.0,0.0,3e-05]
[1779939750165,43.3,73420.33,2.61,0.0,0.0,3e-05]
[1779939755202,43.3,73431.6,2.61,0.0,0.0,3e-05]
[1779939760234,43.3,73431.67,2.61,0.0,0.0,3e-05]
[1779939765270,43.3,73427.68,2.61,0.0,0.0,3e-05]
[1779939770304,43.3,73419.0,2.61,0.0,0.0,3e-05]
[1779939775340,43.3,73419.03,2.61,0.0,0.0,3e-05]
[1779939780400,43.3,73418.04,2.61,0.0,0.0,3e-05]
[1779939783410,43.3,73399.06,2.61,0.0,0.0,2e-05]
[1779939788439,43.3,73412.97,2.61,0.0,0.0,3e-05]
[1779939792467,43.3,73385.74,2.61,0.0,0.0,2e-05]
[1779939797503,43.3,73375.87,2.61,0.0,0.0,2e-05]
[1779939802542,43.3,73370.79,2.61,0.0,0.0,2e-05]
[1779939807575,43.3,73376.8,2.61,0.0,0.0,2e-05]
[1779939812611,43.3,73376.71,2.61,0.0,0.0,2e-05]
[1779939817646,43.3,73375.38,2.61,0.0,0.0,2e-05]
[1779939822681,43.3,73370.76,2.61,0.0,0.0,2e-05]
[1779939827716,43.3,73374.53,2.61,0.0,0.0,2e-05]
[1779939832756,43.3,73383.68,2.61,0.0,0.0,2e-05]
[1779939833890,43.3,73354.79,2.61,0.0,0.0,2e-05]
[1779939834799,43.3,73286.3,2.61,0.0,0.0,1e-05]
[1779939837821,43.3,73261.38,2.61,0.0,0.0,1e-05]
[1779939838948,43.31,73285.58,2.61,0.0,0.0,1e-05]
[1779939844925,43.31,73300.41,2.61,0.0,0.0,1e-05]
[1779939848964,43.31,73346.07,2.61,0.0,0.0,2e-05]
[1779939854000,43.31,73355.0,2.61,0.0,0.0,2e-05]
[1779939859038,43.31,73352.24,2.61,0.0,0.0,2e-05]
[1779939863069,43.31,73332.98,2.61,0.0,0.0,1e-05]
[1779939867097,43.31,73315.08,2.61,0.0,0.0,1e-05]
[1779939872134,43.31,73309.74,2.61,0.0,0.0,1e-05]
[1779939877170,43.31,73317.4,2.61,0.0,0.0,1e-05]
[1779939880192,43.31,73349.61,2.61,0.0,0.0,2e-05]
[1779939883214,43.31,73332.8,2.61,0.0,0.0,1e-05]
[1779939888255,43.31,73346.04,2.61,0.0,0.0,2e-05]
[1779939893293,43.31,73348.79,2.61,0.0,0.0,2e-05]
[1779939897354,43.31,73331.69,2.61,0.0,0.0,1e-05]
[1779939902393,43.31,73316.53,2.61,0.0,0.0,1e-05]
[1779939907428,43.31,73332.55,2.61,0.0,0.0,1e-05]
[1779939909440,43.31,73356.1,2.61,0.0,0.0,2e-05]
[1779939914500,43.31,73372.19,2.61,0.0,0.0,2e-05]
[1779939919526,43.31,73366.4,2.61,0.0,0.0,2e-05]
[1779939924562,43.31,73373.91,2.61,0.0,0.0,2e-05]
[1779939929610,43.31,73375.59,2.61,0.0,0.0,2e-05]
[1779939934637,43.31,73387.87,2.61,0.0,0.0,2e-05]
[1779939939671,43.31,73402.77,2.61,0.0,0.0,2e-05]
[1779939944707,43.31,73408.95,2.61,0.0,0.0,2e-05]
[1779939949743,43.31,73417.87,2.61,0.0,0.0,2e-05]
[1779939954777,43.31,73438.4,2.61,0.0,0.0,3e-05]
[1779939959812,43.31,73447.7,2.61,0.0,0.0,3e-05]
[1779939964850,43.31,73443.35,2.61,0.0,0.0,3e-05]
[1779939968877,43.31,73424.92,2.61,0.0,0.0,3e-05]
[1779939973915,43.31,73439.08,2.61,0.0,0.0,3e-05]
[1779939976936,43.31,73415.69,2.61,0.0,0.0,2e-05]
[1779939981971,43.31,73418.0,2.61,0.0,0.0,2e-05]
[1779939987006,43.31,73413.17,2.61,0.0,0.0,2e-05]
[1779939992041,43.31,73422.96,2.61,0.0,0.0,2e-05]
[1779939996082,43.31,73443.72,2.61,0.0,0.0,3e-05]
[1779940001116,43.31,73439.78,2.61,0.0,0.0,3e-05]
[1779940005144,43.31,73421.23,2.61,0.0,0.0,2e-05]
[1779940010178,43.31,73422.65,2.61,0.0,0.0,2e-05]
[1779940015214,43.31,73428.92,2.61,0.0,0.0,2e-05]
[1779940020249,43.31,73430.27,2.61,0.0,0.0,3e-05]
[1779940025285,43.31,73429.17,2.61,0.0,0.0,2e-05]
[1779940030321,43.31,73423.08,2.61,0.0,0.0,2e-05]
[1779940032394,43.31,73396.29,2.61,0.0,0.0,2e-05]
[1779940037428,43.31,73382.09,2.61,0.0,0.0,2e-05]
[1779940042466,43.31,73380.47,2.61,0.0,0.0,2e-05]
[1779940047502,43.31,73372.96,2.61,0.0,0.0,2e-05]
[1779940049517,43.31,73391.41,2.61,0.0,0.0,2e-05]
[1779940051532,43.31,73388.63,2.61,0.0,0.0,2e-05]
[1779940057288,43.31,73381.72,2.61,0.0,0.0,2e-05]
[1779940062609,43.31,73382.77,2.61,0.0,0.0,2e-05]
[1779940066646,43.31,73358.72,2.61,0.0,0.0,1e-05]
[1779940067652,43.31,73322.01,2.61,0.0,0.0,1e-05]
[1779940072690,43.32,73315.09,2.61,0.0,0.0,1e-05]
[1779940077731,43.32,73322.03,2.61,0.0,0.0,1e-05]
[1779940079740,43.32,73346.23,2.61,0.0,0.0,1e-05]
[1779940084775,43.32,73357.82,2.61,0.0,0.0,1e-05]
[1779940089811,43.32,73348.17,2.61,0.0,0.0,1e-05]
[1779940094845,43.32,73357.68,2.61,0.0,0.0,1e-05]
[1779940099895,43.32,73359.58,2.61,0.0,0.0,1e-05]
[1779940104924,43.32,73352.14,2.61,0.0,0.0,1e-05]
[1779940109960,43.32,73352.58,2.61,0.0,0.0,1e-05]
[1779940113989,43.32,73349.48,2.61,0.0,0.0,1e-05]
[1779940119022,43.32,73366.63,2.61,0.0,0.0,1e-05]
[1779940124058,43.32,73357.98,2.61,0.0,0.0,1e-05]
[1779940127078,43.32,73339.31,2.61,0.0,0.0,1e-05]
[1779940132116,43.32,73356.07,2.61,0.0,0.0,1e-05]
[1779940137150,43.32,73353.56,2.61,0.0,0.0,1e-05]
[1779940142185,43.32,73358.89,2.61,0.0,0.0,1e-05]
[1779940147219,43.32,73376.65,2.61,0.0,0.0,2e-05]
[1779940152254,43.32,73369.18,2.61,0.0,0.0,1e-05]
[1779940157289,43.32,73374.81,2.61,0.0,0.0,2e-05]
[1779940162324,43.32,73375.41,2.61,0.0,0.0,2e-05]
[1779940167359,43.32,73371.51,2.61,0.0,0.0,1e-05]
[1779940172395,43.32,73369.73,2.61,0.0,0.0,1e-05]
[1779940177431,43.32,73364.43,2.61,0.0,0.0,1e-05]
[1779940182466,43.32,73363.11,2.61,0.0,0.0,1e-05]
[1779940188269,43.32,73334.07,2.61,0.0,0.0,1e-05]
[1779940193571,43.33,73311.44,2.61,0.0,0.0,1e-05]
[1779940198617,43.33,73308.54,2.61,0.0,0.0,1e-05]
[1779940203652,43.34,73307.89,2.61,0.0,0.0,1e-05]
[1779940208686,43.35,73309.31,2.61,0.0,0.0,1e-05]
[1779940213723,43.35,73312.56,2.61,0.0,0.0,1e-05]
[1779940218762,43.36,73305.7,2.61,0.0,0.0,1e-05]
[1779940221779,43.36,73288.1,2.61,0.0,0.0,1e-05]
[1779940226822,43.37,73302.43,2.61,0.0,0.0,1e-05]
[1779940232866,43.38,73305.05,2.61,0.0,0.0,1e-05]
[1779940237899,43.39,73290.29,2.61,0.0,0.0,1e-05]
[1779940242939,43.4,73299.18,2.61,0.0,0.0,1e-05]
[1779940247975,43.41,73302.96,2.61,0.0,0.0,1e-05]
[1779940253009,43.42,73298.79,2.61,0.0,0.0,1e-05]
[1779940258049,43.43,73313.86,2.61,0.0,0.0,1e-05]
[1779940263086,43.43,73314.15,2.61,0.0,0.0,1e-05]
[1779940268122,43.44,73313.61,2.61,0.0,0.0,1e-05]
[1779940273157,43.44,73312.64,2.61,0.0,0.0,1e-05]
[1779940276180,43.44,73339.54,2.61,0.0,0.0,1e-05]
[1779940281216,43.44,73343.0,2.61,0.0,0.0,1e-05]
[1779940286277,43.44,73317.95,2.61,0.0,0.0,1e-05]
[1779940291311,43.45,73304.47,2.61,0.0,0.0,1e-05]
[1779940296346,43.46,73299.72,2.61,0.0,0.0,1e-05]
[1779940301382,43.47,73292.15,2.61,0.0,0.0,1e-05]
[1779940306418,43.48,73289.54,2.61,0.0,0.0,1e-05]
[1779940311452,43.49,73291.35,2.61,0.0,0.0,1e-05]
[1779940316487,43.5,73288.25,2.61,0.0,0.0,1e-05]
[1779940321523,43.51,73285.88,2.61,0.0,0.0,1e-05]
[1779940323552,43.51,73268.25,2.61,0.0,0.0,1e-05]
[1779940324546,43.52,73247.22,2.61,0.0,0.0,1e-05]
[1779940329584,43.58,73238.22,2.61,0.0,0.0,1e-05]
[1779940333612,43.59,73257.97,2.61,0.0,0.0,1e-05]
[1779940338647,43.61,73260.04,2.61,0.0,0.0,1e-05]
[1779940343682,43.63,73260.14,2.61,0.0,0.0,1e-05]
[1779940349470,43.64,73273.36,2.61,0.0,0.0,1e-05]
[1779940351760,43.65,73266.59,2.61,0.0,0.0,1e-05]
[1779940356794,43.66,73258.38,2.61,0.0,0.0,1e-05]
[1779940361830,43.68,73257.78,2.61,0.0,0.0,1e-05]
[1779940364866,43.69,73294.17,2.61,0.0,0.0,1e-05]
[1779940369891,43.69,73305.72,2.61,0.0,0.0,1e-05]
[1779940372914,43.69,73268.54,2.61,0.0,0.0,1e-05]
[1779940374927,43.7,73225.61,2.61,0.0,0.0,0.0]
[1779940379962,43.71,73230.49,2.61,0.0,0.0,1e-05]
[1779940385019,43.73,73241.33,2.61,0.0,0.0,1e-05]
[1779940386024,43.73,73264.69,2.61,0.0,0.0,1e-05]
[1779940391060,43.75,73273.9,2.61,0.0,0.0,1e-05]
[1779940393136,43.75,73236.02,2.61,0.0,0.0,1e-05]
[1779940394137,43.75,73183.5,2.61,0.0,0.0,0.0]
[1779940397140,43.76,73215.46,2.61,0.0,0.0,0.0]
[1779940401234,43.77,73196.7,2.61,0.0,0.0,0.0]
[1779940402243,43.78,73148.22,2.61,0.0,0.0,0.0]
[1779940405273,43.79,73172.2,2.61,0.0,0.0,0.0]
[1779940410314,43.81,73182.77,2.61,0.0,0.0,0.0]
[1779940412333,43.81,73174.78,2.61,0.0,0.0,0.0]
[1779940417367,43.83,73158.42,2.61,0.0,0.0,0.0]
[1779940422402,43.85,73150.35,2.61,0.0,0.0,0.0]
[1779940426432,43.86,73176.63,2.61,0.0,0.0,0.0]
[1779940431467,43.88,73186.99,2.61,0.0,0.0,0.0]
[1779940436501,43.99,73197.89,2.61,0.0,0.0,0.0]
[1779940441542,44.01,73177.54,2.61,0.0,0.0,0.0]
[1779940446577,44.03,73183.71,2.61,0.0,0.0,0.0]
[1779940451621,44.05,73180.59,2.61,0.0,0.0,0.0]
[1779940456648,44.06,73169.62,2.61,0.0,0.0,0.0]
[1779940461681,44.08,73153.41,2.61,0.0,0.0,0.0]
[1779940466726,44.1,73157.62,2.61,0.0,0.0,0.0]
[1779940471762,44.12,73164.29,2.61,0.0,0.0,0.0]
[1779940476803,44.14,73151.54,2.61,0.0,0.0,0.0]
[1779940481841,44.16,73157.27,2.61,0.0,0.0,0.0]
[1779940486920,44.18,73159.06,2.61,0.0,0.0,0.0]
[1779940491932,44.2,73149.3,2.61,0.0,0.0,0.0]
[1779940494950,44.21,73122.96,2.61,0.0,0.0,0.0]
[1779940500667,44.26,73147.22,2.61,0.0,0.0,0.0]
[1779940506031,44.28,73140.01,2.61,0.0,0.0,0.0]
[1779940511068,44.28,73134.05,2.61,0.0,0.0,0.0]
[1779940514099,44.28,73109.75,2.61,0.0,0.0,0.0]
[1779940515110,44.28,73085.65,2.61,0.0,0.0,0.0]
[1779940520846,44.28,73104.92,2.61,0.0,0.0,0.0]
[1779940525189,44.28,73123.39,2.61,0.0,0.0,0.0]
[1779940530915,44.28,73102.08,2.61,0.0,0.0,0.0]
[1779940532238,44.28,73094.86,2.61,0.0,0.0,0.0]
[1779940537273,44.28,73077.57,2.61,0.0,0.0,0.0]
[1779940542310,44.28,73090.39,2.61,0.0,0.0,0.0]
[1779940547346,44.28,73071.29,2.61,0.0,0.0,0.0]
[1779940552381,44.28,73079.93,2.61,0.0,0.0,0.0]
[1779940557420,44.28,73094.44,2.61,0.0,0.0,0.0]
[1779940562465,44.28,73100.72,2.61,0.0,0.0,0.0]
[1779940567514,44.28,73073.82,2.61,0.0,0.0,0.0]
[1779940572551,44.28,73064.26,2.61,0.0,0.0,0.0]
[1779940573557,44.28,73044.06,2.61,0.0,0.0,0.0]
[1779940578595,44.28,73078.98,2.61,0.0,0.0,0.0]
[1779940580607,44.28,73040.17,2.61,0.0,0.0,0.0]
[1779940585643,44.28,73027.4,2.61,0.0,0.0,0.0]
[1779940590677,44.28,73033.16,2.61,0.0,0.0,0.0]
[1779940595715,44.28,73038.54,2.61,0.0,0.0,0.0]
[1779940600755,44.28,73029.44,2.61,0.0,0.0,0.0]
[1779940603777,44.28,73009.78,2.61,0.0,0.0,0.0]
[1779940608828,44.28,73003.44,2.61,0.0,0.0,0.0]
[1779940613868,44.28,72991.95,2.61,0.0,0.0,0.0]
[1779940618903,44.28,72987.05,2.61,0.0,0.0,0.0]
[1779940621947,44.28,72968.23,2.61,0.0,0.0,0.0]
[1779940624961,44.28,72998.59,2.61,0.0,0.0,0.0]
[1779940626981,44.28,73026.34,2.61,0.0,0.0,0.0]
[1779940632021,44.28,73041.05,2.61,0.0,0.0,0.0]
[1779940637060,44.28,73051.69,2.61,0.0,0.0,0.0]
[1779940642099,44.28,73046.15,2.61,0.0,0.0,0.0]
[1779940647128,44.28,73035.69,2.61,0.0,0.0,0.0]
[1779940651157,44.28,73029.87,2.61,0.0,0.0,0.0]
[1779940656197,44.28,73049.52,2.61,0.0,0.0,0.0]
[1779940658215,44.28,73069.11,2.61,0.0,0.0,0.0]
[1779940661243,44.28,73088.14,2.61,0.0,0.0,0.0]
[1779940666276,44.28,73088.2,2.61,0.0,0.0,0.0]
[1779940672012,44.28,73102.73,2.61,0.0,0.0,0.0]
[1779940677358,44.28,73094.14,2.61,0.0,0.0,0.0]
[1779940682089,44.28,73053.67,2.61,0.0,0.0,0.0]
[1779940683406,44.28,73033.88,2.61,0.0,0.0,0.0]
[1779940685424,44.28,73054.74,2.61,0.0,0.0,0.0]
[1779940687439,44.28,73072.68,2.61,0.0,0.0,0.0]
[1779940692473,44.28,73082.32,2.61,0.0,0.0,0.0]
[1779940695494,44.28,73106.71,2.61,0.0,0.0,0.0]
[1779940700529,44.28,73113.19,2.61,0.0,0.0,0.0]
[1779940705565,44.28,73111.76,2.61,0.0,0.0,0.0]
[1779940710601,44.28,73126.61,2.61,0.0,0.0,0.0]
[1779940715641,44.28,73121.12,2.61,0.0,0.0,0.0]
[1779940720676,44.28,73143.4,2.61,0.0,0.0,0.0]
[1779940723700,44.28,73163.66,2.61,0.0,0.0,0.0]
[1779940728732,44.28,73158.16,2.61,0.0,0.0,0.0]
[1779940733767,44.28,73154.18,2.61,0.0,0.0,0.0]
[1779940738801,44.28,73159.55,2.61,0.0,0.0,0.0]
[1779940743837,44.28,73149.23,2.61,0.0,0.0,0.0]
[1779940748874,44.28,73165.94,2.61,0.0,0.0,0.0]
[1779940753908,44.28,73160.69,2.61,0.0,0.0,0.0]
[1779940756929,44.28,73184.33,2.61,0.0,0.0,0.0]
[1779940761965,44.28,73186.67,2.61,0.0,0.0,0.0]
[1779940767000,44.28,73189.14,2.61,0.0,0.0,0.0]
[1779940772036,44.28,73190.51,2.61,0.0,0.0,0.0]
[1779940777072,44.28,73190.08,2.61,0.0,0.0,0.0]
[1779940782107,44.28,73191.19,2.61,0.0,0.0,0.0]
[1779940787156,44.28,73194.97,2.61,0.0,0.0,0.0]
[1779940792195,44.28,73179.05,2.61,0.0,0.0,0.0]
[1779940797229,44.28,73162.23,2.61,0.0,0.0,0.0]
[1779940802265,44.28,73160.9,2.61,0.0,0.0,0.0]
[1779940807307,44.28,73141.92,2.61,0.0,0.0,0.0]
[1779940809334,44.28,73116.16,2.61,0.0,0.0,0.0]
[1779940810385,44.28,73098.32,2.61,0.0,0.0,0.0]
[1779940816387,44.28,73077.98,2.61,0.0,0.0,0.0]
[1779940821424,44.28,73089.64,2.61,0.0,0.0,0.0]
[1779940824443,44.28,73069.74,2.61,0.0,0.0,0.0]
[1779940826461,44.28,73049.85,2.61,0.0,0.0,0.0]
[1779940831497,44.28,73048.28,2.61,0.0,0.0,0.0]
[1779940833236,44.28,73075.13,2.61,0.0,0.0,0.0]
[1779940835526,44.28,73105.95,2.61,0.0,0.0,0.0]
[1779940837541,44.28,73126.7,2.61,0.0,0.0,0.0]
[1779940843307,44.28,73121.63,2.61,0.0,0.0,0.0]
[1779940848621,44.28,73131.13,2.61,0.0,0.0,0.0]
[1779940853658,44.28,73125.59,2.61,0.0,0.0,0.0]
[1779940858692,44.28,73122.91,2.61,0.0,0.0,0.0]
[1779940863735,44.28,73121.2,2.61,0.0,0.0,0.0]
[1779940867797,44.28,73145.49,2.61,0.0,0.0,0.0]
[1779940873522,44.28,73126.15,2.61,0.0,0.0,0.0]
[1779940878900,44.28,73120.48,2.61,0.0,0.0,0.0]
[1779940879909,44.28,73089.61,2.61,0.0,0.0,0.0]
[1779940880919,44.28,73051.47,2.61,0.0,0.0,0.0]
[1779940882938,44.28,73073.97,2.61,0.0,0.0,0.0]
[1779940883944,44.28,73093.89,2.61,0.0,0.0,0.0]
[1779940888978,44.28,73101.26,2.61,0.0,0.0,0.0]
[1779940894009,44.28,73121.0,2.61,0.0,0.0,0.0]
[1779940899069,44.28,73142.11,2.61,0.0,0.0,0.0]
[1779940904103,44.28,73139.9,2.61,0.0,0.0,0.0]
[1779940909138,44.28,73135.6,2.61,0.0,0.0,0.0]
[1779940914179,44.28,73123.65,2.61,0.0,0.0,0.0]
[1779940916196,44.28,73102.88,2.61,0.0,0.0,0.0]
[1779940921231,44.28,73089.56,2.61,0.0,0.0,0.0]
[1779940926265,44.28,73089.59,2.61,0.0,0.0,0.0]
[1779940931312,44.28,73093.19,2.61,0.0,0.0,0.0]
[1779940936347,44.28,73087.15,2.61,0.0,0.0,0.0]
[1779940941379,44.28,73093.55,2.61,0.0,0.0,0.0]
[1779940944441,44.28,73071.82,2.61,0.0,0.0,0.0]
[1779940945444,44.28,73048.45,2.61,0.0,0.0,0.0]
[1779940948471,44.28,73015.61,2.61,0.0,0.0,0.0]
[1779940950481,44.28,72988.63,2.61,0.0,0.0,0.0]
[1779940955524,44.28,72992.06,2.61,0.0,0.0,0.0]
[1779940956537,44.28,72947.39,2.61,0.0,0.0,0.0]
[1779940957553,44.28,72908.44,2.61,0.0,0.0,0.0]
[1779940959559,44.28,72859.93,2.61,0.0,0.0,0.0]
[1779940961579,44.28,72838.21,2.61,0.0,0.0,0.0]
[1779940964621,44.28,72817.32,2.61,0.0,0.0,0.0]
[1779940966652,44.28,72857.49,2.61,0.0,0.0,0.0]
[1779940967644,44.28,72880.13,2.61,0.0,0.0,0.0]
[1779940971688,44.28,72824.96,2.61,0.0,0.0,0.0]
[1779940972696,44.28,72712.11,2.61,0.0,0.0,0.0]
[1779940973696,44.28,72691.99,2.61,0.0,0.0,0.0]
[1779940974716,44.28,72668.91,2.61,0.0,0.0,0.0]
[1779940975731,44.28,72648.97,2.61,0.0,0.0,0.0]
[1779940979747,44.28,72685.93,2.61,0.0,0.0,0.0]
[1779940980751,44.28,72725.82,2.61,0.0,0.0,0.0]
[1779940982773,44.28,72773.84,2.61,0.0,0.0,0.0]
[1779940984784,44.28,72810.22,2.61,0.0,0.0,0.0]
[1779940985800,44.29,72829.3,2.61,0.0,0.0,0.0]
[1779940986801,44.29,72858.29,2.61,0.0,0.0,0.0]
[1779940987816,44.29,72882.6,2.61,0.0,0.0,0.0]
[1779940989823,44.29,72905.96,2.61,0.0,0.0,0.0]
[1779940992860,44.29,72940.58,2.61,0.0,0.0,0.0]
[1779940994625,44.29,72966.57,2.61,0.0,0.0,0.0]
[1779940996910,44.29,72930.83,2.61,0.0,0.0,0.0]
[1779940998935,44.29,72892.01,2.61,0.0,0.0,0.0]
[1779941000962,44.29,72858.03,2.61,0.0,0.0,0.0]
[1779941002969,44.29,72837.38,2.61,0.0,0.0,0.0]
[1779941007020,44.29,72880.68,2.61,0.0,0.0,0.0]
[1779941012068,44.3,72899.28,2.61,0.0,0.0,0.0]
[1779941017111,44.3,72890.99,2.61,0.0,0.0,0.0]
[1779941018119,44.3,72910.61,2.61,0.0,0.0,0.0]
[1779941023154,44.3,72907.54,2.61,0.0,0.0,0.0]
[1779941028206,44.3,72902.6,2.61,0.0,0.0,0.0]
[1779941032242,44.3,72877.81,2.61,0.0,0.0,0.0]
[1779941037276,44.3,72864.53,2.61,0.0,0.0,0.0]
[1779941042320,44.3,72855.4,2.61,0.0,0.0,0.0]
[1779941047360,44.3,72886.21,2.61,0.0,0.0,0.0]
[1779941049368,44.3,72907.6,2.61,0.0,0.0,0.0]
[1779941054405,44.3,72904.02,2.61,0.0,0.0,0.0]
[1779941059440,44.3,72902.98,2.61,0.0,0.0,0.0]
[1779941064474,44.3,72918.27,2.61,0.0,0.0,0.0]
[1779941069510,44.3,72927.0,2.61,0.0,0.0,0.0]
[1779941072531,44.3,72968.18,2.61,0.0,0.0,0.0]
[1779941074547,44.3,72990.87,2.61,0.0,0.0,0.0]
[1779941079591,44.3,73007.18,2.61,0.0,0.0,0.0]
[1779941081606,44.3,72986.86,2.61,0.0,0.0,0.0]
[1779941086645,44.3,72995.76,2.61,0.0,0.0,0.0]
[1779941091688,44.3,73019.87,2.61,0.0,0.0,0.0]
[1779941096723,44.3,73003.2,2.61,0.0,0.0,0.0]
[1779941101813,44.3,72949.98,2.61,0.0,0.0,0.0]
[1779941103790,44.3,72919.83,2.61,0.0,0.0,0.0]
[1779941108892,44.3,72931.28,2.61,0.0,0.0,0.0]
[1779941111863,44.3,72951.81,2.61,0.0,0.0,0.0]
[1779941116908,44.3,72950.62,2.61,0.0,0.0,0.0]
[1779941120941,44.3,72922.29,2.61,0.0,0.0,0.0]
[1779941125973,44.3,72921.2,2.61,0.0,0.0,0.0]
[1779941131011,44.3,72915.91,2.61,0.0,0.0,0.0]
[1779941135045,44.3,72959.08,2.61,0.0,0.0,0.0]
[1779941140079,44.3,72958.19,2.61,0.0,0.0,0.0]
[1779941145123,44.3,72942.33,2.61,0.0,0.0,0.0]
[1779941147130,44.3,72916.1,2.61,0.0,0.0,0.0]
[1779941152165,44.3,72924.7,2.61,0.0,0.0,0.0]
[1779941157199,44.3,72934.26,2.61,0.0,0.0,0.0]
[1779941162370,44.3,72932.37,2.61,0.0,0.0,0.0]
[1779941167309,44.3,72954.23,2.61,0.0,0.0,0.0]
[1779941169321,44.3,72972.67,2.61,0.0,0.0,0.0]
[1779941171332,44.3,72996.65,2.61,0.0,0.0,0.0]
[1779941176043,44.3,73018.27,2.61,0.0,0.0,0.0]
[1779941181428,44.3,73033.19,2.61,0.0,0.0,0.0]
[1779941186114,44.3,72999.9,2.61,0.0,0.0,0.0]
[1779941189488,44.3,73023.57,2.61,0.0,0.0,0.0]
[1779941194525,44.3,73028.15,2.61,0.0,0.0,0.0]
[1779941199559,44.3,73038.18,2.61,0.0,0.0,0.0]
[1779941204594,44.3,73046.76,2.61,0.0,0.0,0.0]
[1779941209629,44.3,73035.02,2.61,0.0,0.0,0.0]
[1779941214664,44.3,73028.87,2.61,0.0,0.0,0.0]
[1779941219698,44.3,73033.95,2.61,0.0,0.0,0.0]
[1779941224775,44.3,73034.09,2.61,0.0,0.0,0.0]
[1779941229810,44.3,73043.07,2.61,0.0,0.0,0.0]
[1779941234845,44.3,73049.12,2.61,0.0,0.0,0.0]
[1779941239892,44.3,73050.74,2.61,0.0,0.0,0.0]
[1779941244922,44.3,73040.65,2.61,0.0,0.0,0.0]
[1779941249957,44.3,73046.12,2.61,0.0,0.0,0.0]
[1779941251971,44.3,73043.66,2.61,0.0,0.0,0.0]
[1779941257008,44.3,73039.71,2.61,0.0,0.0,0.0]
[1779941262064,44.3,73031.77,2.61,0.0,0.0,0.0]
[1779941263053,44.3,73011.2,2.61,0.0,0.0,0.0]
[1779941268093,44.3,73008.89,2.61,0.0,0.0,0.0]
[1779941273127,44.3,73007.69,2.61,0.0,0.0,0.0]
[1779941278164,44.3,73038.05,2.61,0.0,0.0,0.0]
[1779941283202,44.3,73043.92,2.61,0.0,0.0,0.0]
[1779941288236,44.3,73058.11,2.61,0.0,0.0,0.0]
[1779941293273,44.3,73066.74,2.61,0.0,0.0,0.0]
[1779941297317,44.3,73095.12,2.61,0.0,0.0,0.0]
[1779941302353,44.3,73105.52,2.61,0.0,0.0,0.0]
[1779941307392,44.3,73112.37,2.61,0.0,0.0,0.0]
[1779941312426,44.3,73115.27,2.61,0.0,0.0,0.0]
[1779941317461,44.3,73104.05,2.61,0.0,0.0,0.0]
[1779941322496,44.3,73087.76,2.61,0.0,0.0,0.0]
[1779941327534,44.3,73088.53,2.61,0.0,0.0,0.0]
[1779941332568,44.3,73084.77,2.61,0.0,0.0,0.0]
[1779941337603,44.3,73086.71,2.61,0.0,0.0,0.0]
[1779941342637,44.3,73090.08,2.61,0.0,0.0,0.0]
[1779941347673,44.3,73089.83,2.61,0.0,0.0,0.0]
[1779941352708,44.3,73107.05,2.61,0.0,0.0,0.0]
[1779941357742,44.3,73108.74,2.61,0.0,0.0,0.0]
[1779941362778,44.3,73106.32,2.61,0.0,0.0,0.0]
[1779941367812,44.3,73094.04,2.61,0.0,0.0,0.0]
[1779941372848,44.3,73098.72,2.61,0.0,0.0,0.0]
[1779941377884,44.3,73091.49,2.61,0.0,0.0,0.0]
[1779941382917,44.3,73092.32,2.61,0.0,0.0,0.0]
[1779941387952,44.3,73092.48,2.61,0.0,0.0,0.0]
[1779941392988,44.3,73090.33,2.61,0.0,0.0,0.0]
[1779941398023,44.3,73096.8,2.61,0.0,0.0,0.0]
[1779941403068,44.3,73103.85,2.61,0.0,0.0,0.0]
[1779941408104,44.3,73105.4,2.61,0.0,0.0,0.0]
[1779941413139,44.3,73107.21,2.61,0.0,0.0,0.0]
[1779941418173,44.3,73125.29,2.61,0.0,0.0,0.0]
[1779941423209,44.3,73132.6,2.61,0.0,0.0,0.0]
[1779941428249,44.3,73141.2,2.61,0.0,0.0,0.0]
[1779941433287,44.3,73136.92,2.61,0.0,0.0,0.0]
[1779941436309,44.3,73114.29,2.61,0.0,0.0,0.0]
[1779941441347,44.3,73121.16,2.61,0.0,0.0,0.0]
[1779941446382,44.3,73123.08,2.61,0.0,0.0,0.0]
[1779941451418,44.3,73121.64,2.61,0.0,0.0,0.0]
[1779941456464,44.3,73114.77,2.61,0.0,0.0,0.0]
[1779941461491,44.3,73113.7,2.61,0.0,0.0,0.0]
[1779941466526,44.3,73099.82,2.61,0.0,0.0,0.0]
[1779941471575,44.3,73114.75,2.61,0.0,0.0,0.0]
[1779941476606,44.3,73106.24,2.61,0.0,0.0,0.0]
[1779941481644,44.3,73100.41,2.61,0.0,0.0,0.0]
[1779941483657,44.3,73076.3,2.61,0.0,0.0,0.0]
[1779941488692,44.3,73068.95,2.61,0.0,0.0,0.0]
[1779941493726,44.3,73071.24,2.61,0.0,0.0,0.0]
[1779941498762,44.3,73071.59,2.61,0.0,0.0,0.0]
[1779941503797,44.3,73079.11,2.61,0.0,0.0,0.0]
[1779941508832,44.3,73084.69,2.61,0.0,0.0,0.0]
[1779941513867,44.3,73107.53,2.61,0.0,0.0,0.0]
[1779941518903,44.3,73110.21,2.61,0.0,0.0,0.0]
[1779941523940,44.3,73099.42,2.61,0.0,0.0,0.0]
[1779941528974,44.3,73093.28,2.61,0.0,0.0,0.0]
[1779941534009,44.3,73079.86,2.61,0.0,0.0,0.0]
[1779941539051,44.3,73079.67,2.61,0.0,0.0,0.0]
[1779941544085,44.3,73079.29,2.61,0.0,0.0,0.0]
[1779941549124,44.3,73059.46,2.61,0.0,0.0,0.0]
[1779941551135,44.3,73056.67,2.61,0.0,0.0,0.0]
[1779941556170,44.3,73056.23,2.61,0.0,0.0,0.0]
[1779941561206,44.3,73057.02,2.61,0.0,0.0,0.0]
[1779941566240,44.3,73063.02,2.61,0.0,0.0,0.0]
[1779941569263,44.3,73035.68,2.61,0.0,0.0,0.0]
[1779941574297,44.3,73029.75,2.61,0.0,0.0,0.0]
[1779941578326,44.3,73007.16,2.61,0.0,0.0,0.0]
[1779941583361,44.3,73014.54,2.61,0.0,0.0,0.0]
[1779941588396,44.3,73016.1,2.61,0.0,0.0,0.0]
[1779941593430,44.3,73014.75,2.61,0.0,0.0,0.0]
[1779941598465,44.3,73016.86,2.61,0.0,0.0,0.0]
[1779941603500,44.3,73008.8,2.61,0.0,0.0,0.0]
[1779941608536,44.3,73005.53,2.61,0.0,0.0,0.0]
[1779941613571,44.3,73007.47,2.61,0.0,0.0,0.0]
[1779941618606,44.3,73009.03,2.61,0.0,0.0,0.0]
[1779941623641,44.3,73012.16,2.61,0.0,0.0,0.0]
[1779941628675,44.3,73006.19,2.61,0.0,0.0,0.0]
[1779941633712,44.3,72985.02,2.61,0.0,0.0,0.0]
[1779941638746,44.3,72979.75,2.61,0.0,0.0,0.0]
[1779941643782,44.3,72967.5,2.61,0.0,0.0,0.0]
[1779941649462,44.3,72973.75,2.61,0.0,0.0,0.0]
[1779941654859,44.3,72981.24,2.61,0.0,0.0,0.0]
[1779941659894,44.3,72966.63,2.61,0.0,0.0,0.0]
[1779941664933,44.3,72965.78,2.61,0.0,0.0,0.0]
[1779941669972,44.3,72974.26,2.61,0.0,0.0,0.0]
[1779941675014,44.3,72976.39,2.61,0.0,0.0,0.0]
[1779941680049,44.3,72976.89,2.61,0.0,0.0,0.0]
[1779941685083,44.3,72974.94,2.61,0.0,0.0,0.0]
[1779941690119,44.3,72984.88,2.61,0.0,0.0,0.0]
[1779941695154,44.3,72985.03,2.61,0.0,0.0,0.0]
[1779941700189,44.3,72979.23,2.61,0.0,0.0,0.0]
[1779941705223,44.3,72982.35,2.61,0.0,0.0,0.0]
[1779941710260,44.3,72968.65,2.61,0.0,0.0,0.0]
[1779941715296,44.3,72971.67,2.61,0.0,0.0,0.0]
[1779941717309,44.3,72990.67,2.61,0.0,0.0,0.0]
[1779941722347,44.3,73003.48,2.61,0.0,0.0,0.0]
[1779941727382,44.3,73005.1,2.61,0.0,0.0,0.0]
[1779941732417,44.3,73014.66,2.61,0.0,0.0,0.0]
[1779941737453,44.3,73017.75,2.61,0.0,0.0,0.0]
[1779941742488,44.3,73015.8,2.61,0.0,0.0,0.0]
[1779941747523,44.3,73014.96,2.61,0.0,0.0,0.0]
[1779941752557,44.3,73020.41,2.61,0.0,0.0,0.0]
[1779941757595,44.3,73011.1,2.61,0.0,0.0,0.0]
[1779941762631,44.3,72985.07,2.61,0.0,0.0,0.0]
[1779941767665,44.3,72962.59,2.61,0.0,0.0,0.0]
[1779941772701,44.3,72957.31,2.61,0.0,0.0,0.0]
[1779941777735,44.3,72941.23,2.61,0.0,0.0,0.0]
[1779941782769,44.3,72941.04,2.61,0.0,0.0,0.0]
[1779941787806,44.3,72949.87,2.61,0.0,0.0,0.0]
[1779941790836,44.3,72979.62,2.61,0.0,0.0,0.0]
[1779941791844,44.3,72975.71,2.61,0.0,0.0,0.0]
[1779941796877,44.3,72961.24,2.61,0.0,0.0,0.0]
[1779941801914,44.3,72958.21,2.61,0.0,0.0,0.0]
[1779941806948,44.3,72954.96,2.61,0.0,0.0,0.0]
[1779941811982,44.3,72960.67,2.61,0.0,0.0,0.0]
[1779941817018,44.3,72967.86,2.61,0.0,0.0,0.0]
[1779941822052,44.3,72965.98,2.61,0.0,0.0,0.0]
[1779941827087,44.3,72961.6,2.61,0.0,0.0,0.0]
[1779941832121,44.3,72956.65,2.61,0.0,0.0,0.0]
[1779941837157,44.3,72960.13,2.61,0.0,0.0,0.0]
[1779941842193,44.3,72962.59,2.61,0.0,0.0,0.0]
[1779941847227,44.3,72961.62,2.61,0.0,0.0,0.0]
[1779941852262,44.3,72964.79,2.61,0.0,0.0,0.0]
[1779941857303,44.3,72970.69,2.61,0.0,0.0,0.0]
[1779941862337,44.3,72969.69,2.61,0.0,0.0,0.0]
[1779941867374,44.3,72981.25,2.61,0.0,0.0,0.0]
[1779941872411,44.3,72984.61,2.61,0.0,0.0,0.0]
[1779941877450,44.3,72994.66,2.61,0.0,0.0,0.0]
[1779941882483,44.3,72982.29,2.61,0.0,0.0,0.0]
[1779941887517,44.3,72979.3,2.61,0.0,0.0,0.0]
[1779941892552,44.3,72985.04,2.61,0.0,0.0,0.0]
[1779941897587,44.3,72978.76,2.61,0.0,0.0,0.0]
[1779941902625,44.3,72962.09,2.61,0.0,0.0,0.0]
[1779941907662,44.3,72946.19,2.61,0.0,0.0,0.0]
[1779941911691,44.3,72939.9,2.61,0.0,0.0,0.0]
[1779941916725,44.3,72940.78,2.61,0.0,0.0,0.0]
[1779941920753,44.3,72914.6,2.61,0.0,0.0,0.0]
[1779941923794,44.3,72893.52,2.61,0.0,0.0,0.0]
[1779941928827,44.3,72876.61,2.61,0.0,0.0,0.0]
[1779941933861,44.3,72868.94,2.61,0.0,0.0,0.0]
[1779941935875,44.3,72889.9,2.61,0.0,0.0,0.0]
[1779941940912,44.3,72897.3,2.61,0.0,0.0,0.0]
[1779941941918,44.3,72877.66,2.61,0.0,0.0,0.0]
[1779941946952,44.3,72873.64,2.61,0.0,0.0,0.0]
[1779941951989,44.3,72885.71,2.61,0.0,0.0,0.0]
[1779941957029,44.3,72914.34,2.61,0.0,0.0,0.0]
[1779941962064,44.3,72906.78,2.61,0.0,0.0,0.0]
[1779941967099,44.3,72921.48,2.61,0.0,0.0,0.0]
[1779941972134,44.3,72928.39,2.61,0.0,0.0,0.0]
[1779941977170,44.3,72926.16,2.61,0.0,0.0,0.0]
[1779941982212,44.3,72927.17,2.61,0.0,0.0,0.0]
[1779941987272,44.3,72915.54,2.61,0.0,0.0,0.0]
[1779941992282,44.3,72923.73,2.61,0.0,0.0,0.0]
[1779941997317,44.3,72910.84,2.61,0.0,0.0,0.0]
[1779942001999,44.3,72891.87,2.61,0.0,0.0,0.0]
[1779942004369,44.3,72872.15,2.61,0.0,0.0,0.0]
[1779942009418,44.3,72860.92,2.61,0.0,0.0,0.0]
[1779942014465,44.3,72877.12,2.61,0.0,0.0,0.0]
[1779942019503,44.3,72868.71,2.61,0.0,0.0,0.0]
[1779942024536,44.3,72860.71,2.61,0.0,0.0,0.0]
[1779942029572,44.3,72872.55,2.61,0.0,0.0,0.0]
[1779942034637,44.3,72874.75,2.61,0.0,0.0,0.0]
[1779942039673,44.3,72876.89,2.61,0.0,0.0,0.0]
[1779942044713,44.3,72878.28,2.61,0.0,0.0,0.0]
[1779942049753,44.3,72876.41,2.61,0.0,0.0,0.0]
[1779942054788,44.3,72862.06,2.61,0.0,0.0,0.0]
[1779942059822,44.3,72863.03,2.61,0.0,0.0,0.0]
[1779942064861,44.3,72848.77,2.61,0.0,0.0,0.0]
[1779942069897,44.3,72854.06,2.61,0.0,0.0,0.0]
[1779942072919,44.3,72899.59,2.61,0.0,0.0,0.0]
[1779942075941,44.3,72875.22,2.61,0.0,0.0,0.0]
[1779942080980,44.3,72884.24,2.61,0.0,0.0,0.0]
[1779942086019,44.3,72876.86,2.61,0.0,0.0,0.0]
[1779942091067,44.3,72883.69,2.61,0.0,0.0,0.0]
[1779942096116,44.3,72871.59,2.61,0.0,0.0,0.0]
[1779942098117,44.3,72849.19,2.61,0.0,0.0,0.0]
[1779942103152,44.3,72843.24,2.61,0.0,0.0,0.0]
[1779942107181,44.3,72820.08,2.61,0.0,0.0,0.0]
[1779942112215,44.34,72824.57,2.61,0.0,0.0,0.0]
[1779942117251,44.37,72811.29,2.61,0.0,0.0,0.0]
[1779942122295,44.4,72825.26,2.61,0.0,0.0,0.0]
[1779942127329,44.4,72834.47,2.61,0.0,0.0,0.0]
[1779942132361,44.4,72831.64,2.61,0.0,0.0,0.0]
[1779942137400,44.4,72845.94,2.61,0.0,0.0,0.0]
[1779942143105,44.4,72829.03,2.61,0.0,0.0,0.0]
[1779942148480,44.41,72826.25,2.61,0.0,0.0,0.0]
[1779942153515,44.41,72825.66,2.61,0.0,0.0,0.0]
[1779942158552,44.41,72826.55,2.61,0.0,0.0,0.0]
[1779942163590,44.41,72819.53,2.61,0.0,0.0,0.0]
[1779942168624,44.41,72804.04,2.61,0.0,0.0,0.0]
[1779942173660,44.41,72803.99,2.61,0.0,0.0,0.0]
[1779942178694,44.41,72805.83,2.61,0.0,0.0,0.0]
[1779942183731,44.41,72804.86,2.61,0.0,0.0,0.0]
[1779942188766,44.41,72810.57,2.61,0.0,0.0,0.0]
[1779942193802,44.41,72811.99,2.61,0.0,0.0,0.0]
[1779942198838,44.41,72804.03,2.61,0.0,0.0,0.0]
[1779942203879,44.41,72795.99,2.61,0.0,0.0,0.0]
[1779942208914,44.41,72805.57,2.61,0.0,0.0,0.0]
[1779942213957,44.41,72804.61,2.61,0.0,0.0,0.0]
[1779942218990,44.41,72812.51,2.61,0.0,0.0,0.0]
[1779942224024,44.41,72804.39,2.61,0.0,0.0,0.0]
[1779942229058,44.41,72804.05,2.61,0.0,0.0,0.0]
[1779942234094,44.41,72793.08,2.61,0.0,0.0,0.0]
[1779942239134,44.41,72801.92,2.61,0.0,0.0,0.0]
[1779942244176,44.41,72810.56,2.61,0.0,0.0,0.0]
[1779942249205,44.41,72816.72,2.61,0.0,0.0,0.0]
[1779942254240,44.41,72829.61,2.61,0.0,0.0,0.0]
[1779942259275,44.41,72833.06,2.61,0.0,0.0,0.0]
[1779942264310,44.41,72832.64,2.61,0.0,0.0,0.0]
[1779942268340,44.41,72808.97,2.61,0.0,0.0,0.0]
[1779942271362,44.41,72803.08,2.61,0.0,0.0,0.0]
[1779942276395,44.41,72802.45,2.61,0.0,0.0,0.0]
[1779942281432,44.41,72800.8,2.61,0.0,0.0,0.0]
[1779942286466,44.41,72801.71,2.61,0.0,0.0,0.0]
[1779942292519,44.41,72793.29,2.61,0.0,0.0,0.0]
[1779942297552,44.41,72793.96,2.61,0.0,0.0,0.0]
[1779942302588,44.41,72792.54,2.61,0.0,0.0,0.0]
[1779942307629,44.41,72769.78,2.61,0.0,0.0,0.0]
[1779942312664,44.41,72780.1,2.61,0.0,0.0,0.0]
[1779942317699,44.41,72794.22,2.61,0.0,0.0,0.0]
[1779942322738,44.41,72779.71,2.61,0.0,0.0,0.0]
[1779942327773,44.41,72783.36,2.61,0.0,0.0,0.0]
[1779942332816,44.41,72780.9,2.61,0.0,0.0,0.0]
[1779942337851,44.41,72781.98,2.61,0.0,0.0,0.0]
[1779942342886,44.41,72771.12,2.61,0.0,0.0,0.0]
[1779942347922,44.41,72775.35,2.61,0.0,0.0,0.0]
[1779942352958,44.41,72774.25,2.61,0.0,0.0,0.0]
[1779942357993,44.41,72784.44,2.61,0.0,0.0,0.0]
[1779942363028,44.41,72777.57,2.61,0.0,0.0,0.0]
[1779942368063,44.41,72777.33,2.61,0.0,0.0,0.0]
[1779942373104,44.41,72759.59,2.61,0.0,0.0,0.0]
[1779942378133,44.41,72773.87,2.61,0.0,0.0,0.0]
[1779942383172,44.41,72747.97,2.61,0.0,0.0,0.0]
[1779942388206,44.41,72743.36,2.61,0.0,0.0,0.0]
[1779942393243,44.41,72772.76,2.61,0.0,0.0,0.0]
[1779942397299,44.41,72809.52,2.61,0.0,0.0,0.0]
[1779942402337,44.41,72795.19,2.61,0.0,0.0,0.0]
[1779942405364,44.41,72774.82,2.61,0.0,0.0,0.0]
[1779942410393,44.41,72769.58,2.61,0.0,0.0,0.0]
[1779942415427,44.41,72760.33,2.61,0.0,0.0,0.0]
[1779942420463,44.41,72752.76,2.61,0.0,0.0,0.0]
[1779942425500,44.41,72748.74,2.61,0.0,0.0,0.0]
[1779942430537,44.41,72753.84,2.61,0.0,0.0,0.0]
[1779942435574,44.41,72755.94,2.61,0.0,0.0,0.0]
[1779942439603,44.41,72799.81,2.61,0.0,0.0,0.0]
[1779942441619,44.41,72834.16,2.61,0.0,0.0,0.0]
[1779942446652,44.41,72838.36,2.61,0.0,0.0,0.0]
[1779942451687,44.41,72824.82,2.61,0.0,0.0,0.0]
[1779942456722,44.41,72835.91,2.61,0.0,0.0,0.0]
[1779942461758,44.41,72835.51,2.61,0.0,0.0,0.0]
[1779942466794,44.41,72826.43,2.61,0.0,0.0,0.0]
[1779942471828,44.41,72821.27,2.61,0.0,0.0,0.0]
[1779942476863,44.41,72823.35,2.61,0.0,0.0,0.0]
[1779942481900,44.41,72827.19,2.61,0.0,0.0,0.0]
[1779942486936,44.41,72826.1,2.61,0.0,0.0,0.0]
[1779942491972,44.42,72832.12,2.61,0.0,0.0,0.0]
[1779942497005,44.42,72839.68,2.61,0.0,0.0,0.0]
[1779942502042,44.44,72841.07,2.61,0.0,0.0,0.0]
[1779942507077,44.46,72849.79,2.61,0.0,0.0,0.0]
[1779942511107,44.47,72828.84,2.61,0.0,0.0,0.0]
[1779942516139,44.49,72828.47,2.61,0.0,0.0,0.0]
[1779942520168,44.49,72802.13,2.61,0.0,0.0,0.0]
[1779942525214,44.51,72815.35,2.61,0.0,0.0,0.0]
[1779942530255,44.52,72832.68,2.61,0.0,0.0,0.0]
[1779942535289,44.52,72840.2,2.61,0.0,0.0,0.0]
[1779942540333,44.53,72853.41,2.61,0.0,0.0,0.0]
[1779942545362,44.53,72874.9,2.61,0.0,0.0,0.0]
[1779942550397,44.54,72880.47,2.61,0.0,0.0,0.0]
[1779942555432,44.56,72884.38,2.61,0.0,0.0,0.0]
[1779942560467,44.56,72891.33,2.61,0.0,0.0,0.0]
[1779942565503,44.56,72892.9,2.61,0.0,0.0,0.0]
[1779942570538,44.56,72896.13,2.61,0.0,0.0,0.0]
[1779942572552,44.56,72891.42,2.61,0.0,0.0,0.0]
[1779942577590,44.57,72900.12,2.61,0.0,0.0,0.0]
[1779942582629,44.6,72897.93,2.61,0.0,0.0,0.0]
[1779942587666,44.61,72901.86,2.61,0.0,0.0,0.0]
[1779942592701,44.63,72901.1,2.61,0.0,0.0,0.0]
[1779942597738,44.63,72901.86,2.61,0.0,0.0,0.0]
[1779942602786,44.72,72884.77,2.61,0.0,0.0,0.0]
[1779942606810,44.83,72856.3,2.61,0.0,0.0,0.0]
[1779942611851,44.88,72859.47,2.61,0.0,0.0,0.0]
[1779942616881,44.9,72874.35,2.61,0.0,0.0,0.0]
[1779942621919,44.91,72874.61,2.61,0.0,0.0,0.0]
[1779942626951,44.93,72876.25,2.61,0.0,0.0,0.0]
[1779942631988,44.94,72896.06,2.61,0.0,0.0,0.0]
[1779942637024,44.95,72894.36,2.61,0.0,0.0,0.0]
[1779942643066,44.96,72893.91,2.61,0.0,0.0,0.0]
[1779942648111,44.97,72886.86,2.61,0.0,0.0,0.0]
[1779942653135,44.98,72883.23,2.61,0.0,0.0,0.0]
[1779942658172,44.99,72881.76,2.61,0.0,0.0,0.0]
[1779942663208,45.0,72883.53,2.61,0.0,0.0,0.0]
[1779942668243,45.01,72900.81,2.61,0.0,0.0,0.0]
[1779942673283,45.01,72913.3,2.61,0.0,0.0,0.0]
[1779942678312,45.02,72914.94,2.61,0.0,0.0,0.0]
[1779942683348,45.02,72920.14,2.61,0.0,0.0,0.0]
[1779942688384,45.02,72920.83,2.61,0.0,0.0,0.0]
[1779942691405,45.02,72916.1,2.61,0.0,0.0,0.0]
[1779942695434,45.02,72893.76,2.61,0.0,0.0,0.0]
[1779942700468,45.03,72891.38,2.61,0.0,0.0,0.0]
[1779942705504,45.04,72899.99,2.61,0.0,0.0,0.0]
[1779942710538,45.05,72903.56,2.61,0.0,0.0,0.0]
[1779942715572,45.05,72914.89,2.61,0.0,0.0,0.0]
[1779942720609,45.05,72923.01,2.61,0.0,0.0,0.0]
[1779942725644,45.05,72933.11,2.61,0.0,0.0,0.0]
[1779942730683,45.05,72935.32,2.61,0.0,0.0,0.0]
[1779942732703,45.05,72958.29,2.61,0.0,0.0,0.0]
[1779942737732,45.05,72963.69,2.61,0.0,0.0,0.0]
[1779942742767,45.05,72959.02,2.61,0.0,0.0,0.0]
[1779942747802,45.05,72961.63,2.61,0.0,0.0,0.0]
[1779942751829,45.05,72959.52,2.61,0.0,0.0,0.0]
[1779942756865,45.05,72943.77,2.61,0.0,0.0,0.0]
[1779942761900,45.05,72956.75,2.61,0.0,0.0,0.0]
[1779942766935,45.05,72960.89,2.61,0.0,0.0,0.0]
[1779942771970,45.05,72958.52,2.61,0.0,0.0,0.0]
[1779942777008,45.05,72961.98,2.61,0.0,0.0,0.0]
[1779942782041,45.05,72965.4,2.61,0.0,0.0,0.0]
[1779942787078,45.05,72964.28,2.61,0.0,0.0,0.0]
[1779942792113,45.05,72963.9,2.61,0.0,0.0,0.0]
[1779942797147,45.05,72963.4,2.61,0.0,0.0,0.0]
[1779942802187,45.05,72962.47,2.61,0.0,0.0,0.0]
[1779942807217,45.05,72964.69,2.61,0.0,0.0,0.0]
[1779942812254,45.05,72972.75,2.61,0.0,0.0,0.0]
[1779942821001,45.05,72977.24,2.61,0.0,0.0,0.0]
[1779942826358,45.05,72985.17,2.61,0.0,0.0,0.0]
[1779942831394,45.05,72983.31,2.61,0.0,0.0,0.0]
[1779942836428,45.05,72993.8,2.61,0.0,0.0,0.0]
[1779942841464,45.05,72987.93,2.61,0.0,0.0,0.0]
[1779942846499,45.05,72991.19,2.61,0.0,0.0,0.0]
[1779942851534,45.05,72985.83,2.61,0.0,0.0,0.0]
[1779942856568,45.05,72985.7,2.61,0.0,0.0,0.0]
[1779942861602,45.05,72992.48,2.61,0.0,0.0,0.0]
[1779942866639,45.05,72986.52,2.61,0.0,0.0,0.0]
[1779942871673,45.05,72987.19,2.61,0.0,0.0,0.0]
[1779942876710,45.05,72992.26,2.61,0.0,0.0,0.0]
[1779942881743,45.05,72999.42,2.61,0.0,0.0,0.0]
[1779942886778,45.05,72994.84,2.61,0.0,0.0,0.0]
[1779942891823,45.05,72995.57,2.61,0.0,0.0,0.0]
[1779942896849,45.05,72993.86,2.61,0.0,0.0,0.0]
[1779942901884,45.05,72994.32,2.61,0.0,0.0,0.0]
[1779942906918,45.05,73003.0,2.61,0.0,0.0,0.0]
[1779942911954,45.05,73005.25,2.61,0.0,0.0,0.0]
[1779942916989,45.05,73010.37,2.61,0.0,0.0,0.0]
[1779942922034,45.05,73010.09,2.61,0.0,0.0,0.0]
[1779942927067,45.05,73012.95,2.61,0.0,0.0,0.0]
[1779942931095,45.05,73010.38,2.61,0.0,0.0,0.0]
[1779942936129,45.05,73011.24,2.61,0.0,0.0,0.0]
[1779942941165,45.05,73014.17,2.61,0.0,0.0,0.0]
[1779942946200,45.05,73019.48,2.61,0.0,0.0,0.0]
[1779942951236,45.05,73032.49,2.61,0.0,0.0,0.0]
[1779942956269,45.05,73018.9,2.61,0.0,0.0,0.0]
[1779942961305,45.05,73035.53,2.61,0.0,0.0,0.0]
[1779942966341,45.05,73041.2,2.61,0.0,0.0,0.0]
[1779942972065,45.05,73050.02,2.61,0.0,0.0,0.0]
[1779942977421,45.05,73057.73,2.61,0.0,0.0,0.0]
[1779942982455,45.05,73063.73,2.61,0.0,0.0,0.0]
[1779942987489,45.05,73063.0,2.61,0.0,0.0,0.0]
[1779942992208,45.05,73059.4,2.61,0.0,0.0,0.0]
[1779942997558,45.05,73051.74,2.61,0.0,0.0,0.0]
[1779943002594,45.05,73045.79,2.61,0.0,0.0,0.0]
[1779943007629,45.05,73034.18,2.61,0.0,0.0,0.0]
[1779943012664,45.05,73032.41,2.61,0.0,0.0,0.0]
[1779943017700,45.05,73031.69,2.61,0.0,0.0,0.0]
[1779943022734,45.05,73034.1,2.61,0.0,0.0,0.0]
[1779943027769,45.05,73036.1,2.61,0.0,0.0,0.0]
[1779943032804,45.05,73030.66,2.61,0.0,0.0,0.0]
[1779943037841,45.05,73027.86,2.61,0.0,0.0,0.0]
[1779943042875,45.05,73013.18,2.61,0.0,0.0,0.0]
[1779943047931,45.05,73004.36,2.61,0.0,0.0,0.0]
[1779943049937,45.05,72975.16,2.61,0.0,0.0,0.0]
[1779943051952,45.05,72971.45,2.61,0.0,0.0,0.0]
[1779943052958,45.05,72951.8,2.61,0.0,0.0,0.0]
[1779943057993,45.05,72938.71,2.61,0.0,0.0,0.0]
[1779943063030,45.05,72964.38,2.61,0.0,0.0,0.0]
[1779943068064,45.05,72954.77,2.61,0.0,0.0,0.0]
[1779943073102,45.05,72952.12,2.61,0.0,0.0,0.0]
[1779943078135,45.05,72945.14,2.61,0.0,0.0,0.0]
[1779943080170,45.05,72922.01,2.61,0.0,0.0,0.0]
[1779943085198,45.05,72924.24,2.61,0.0,0.0,0.0]
[1779943091240,45.05,72933.46,2.61,0.0,0.0,0.0]
[1779943096275,45.05,72941.99,2.61,0.0,0.0,0.0]
[1779943101309,45.05,72945.1,2.61,0.0,0.0,0.0]
[1779943106344,45.05,72948.74,2.61,0.0,0.0,0.0]
[1779943111379,45.05,72952.91,2.61,0.0,0.0,0.0]
[1779943116414,45.05,72956.52,2.61,0.0,0.0,0.0]
[1779943121454,45.05,72961.96,2.61,0.0,0.0,0.0]
[1779943122460,45.05,72982.35,2.61,0.0,0.0,0.0]
[1779943127496,45.05,72989.96,2.61,0.0,0.0,0.0]
[1779943133230,45.05,72986.17,2.61,0.0,0.0,0.0]
[1779943138572,45.05,72989.69,2.61,0.0,0.0,0.0]
[1779943144614,45.05,72989.87,2.61,0.0,0.0,0.0]
[1779943150657,45.05,72989.41,2.61,0.0,0.0,0.0]
[1779943155692,45.05,72991.04,2.61,0.0,0.0,0.0]
[1779943160726,45.05,73002.72,2.61,0.0,0.0,0.0]
[1779943165762,45.05,72998.23,2.61,0.0,0.0,0.0]
[1779943170797,45.05,72995.95,2.61,0.0,0.0,0.0]
[1779943173511,45.05,72993.45,2.61,0.0,0.0,0.0]
[1779943178861,45.05,72990.63,2.61,0.0,0.0,0.0]
[1779943183896,45.05,72989.45,2.61,0.0,0.0,0.0]
[1779943188931,45.05,72990.35,2.61,0.0,0.0,0.0]
[1779943194973,45.05,72992.56,2.61,0.0,0.0,0.0]
[1779943201022,45.05,72992.48,2.61,0.0,0.0,0.0]
[1779943206066,45.05,73017.37,2.61,0.0,0.0,0.0]
[1779943211100,45.05,73016.47,2.61,0.0,0.0,0.0]
[1779943216137,45.05,73023.61,2.61,0.0,0.0,0.0]
[1779943221172,45.05,73030.43,2.61,0.0,0.0,0.0]
[1779943226208,45.05,73044.69,2.61,0.0,0.0,0.0]
[1779943231244,45.05,73041.04,2.61,0.0,0.0,0.0]
[1779943236278,45.05,73042.46,2.61,0.0,0.0,0.0]
[1779943241321,45.05,73049.1,2.61,0.0,0.0,0.0]
[1779943247359,45.05,73049.76,2.61,0.0,0.0,0.0]
[1779943252394,45.05,73049.39,2.61,0.0,0.0,0.0]
[1779943257431,45.05,73050.89,2.61,0.0,0.0,0.0]
[1779943262465,45.05,73048.93,2.61,0.0,0.0,0.0]
[1779943267500,45.05,73043.83,2.61,0.0,0.0,0.0]
[1779943272534,45.05,73047.73,2.61,0.0,0.0,0.0]
[1779943277569,45.05,73051.08,2.61,0.0,0.0,0.0]
[1779943282605,45.05,73054.73,2.61,0.0,0.0,0.0]
[1779943287639,45.05,73058.69,2.61,0.0,0.0,0.0]
[1779943292675,45.05,73059.97,2.61,0.0,0.0,0.0]
[1779943297710,45.05,73054.75,2.61,0.0,0.0,0.0]
[1779943302746,45.05,73060.02,2.61,0.0,0.0,0.0]
[1779943307781,45.05,73058.98,2.61,0.0,0.0,0.0]
[1779943312815,45.05,73060.89,2.61,0.0,0.0,0.0]
[1779943317851,45.05,73061.48,2.61,0.0,0.0,0.0]
[1779943322887,45.05,73070.15,2.61,0.0,0.0,0.0]
[1779943327921,45.05,73077.38,2.61,0.0,0.0,0.0]
[1779943332957,45.05,73087.51,2.61,0.0,0.0,0.0]
[1779943337993,45.05,73086.81,2.61,0.0,0.0,0.0]
[1779943343028,45.05,73087.02,2.61,0.0,0.0,0.0]
[1779943348063,45.05,73083.83,2.61,0.0,0.0,0.0]
[1779943352091,45.05,73082.37,2.61,0.0,0.0,0.0]
[1779943357129,45.05,73081.16,2.61,0.0,0.0,0.0]
[1779943363168,45.05,73064.51,2.61,0.0,0.0,0.0]
[1779943368202,45.05,73064.17,2.61,0.0,0.0,0.0]
[1779943373238,45.05,73072.38,2.61,0.0,0.0,0.0]
[1779943378273,45.05,73070.97,2.61,0.0,0.0,0.0]
[1779943383309,45.05,73066.23,2.61,0.0,0.0,0.0]
[1779943388343,45.05,73064.95,2.61,0.0,0.0,0.0]
[1779943394387,45.05,73065.45,2.61,0.0,0.0,0.0]
[1779943399421,45.05,73070.21,2.61,0.0,0.0,0.0]
[1779943404456,45.05,73071.1,2.61,0.0,0.0,0.0]
[1779943409496,45.05,73071.54,2.61,0.0,0.0,0.0]
[1779943414526,45.05,73071.22,2.61,0.0,0.0,0.0]
[1779943419564,45.05,73077.87,2.61,0.0,0.0,0.0]
[1779943424598,45.05,73083.62,2.61,0.0,0.0,0.0]
[1779943429633,45.05,73087.02,2.61,0.0,0.0,0.0]
[1779943434668,45.05,73083.42,2.61,0.0,0.0,0.0]
[1779943439703,45.05,73082.82,2.61,0.0,0.0,0.0]
[1779943444739,45.05,73082.16,2.61,0.0,0.0,0.0]
[1779943449774,45.05,73080.3,2.61,0.0,0.0,0.0]
[1779943454809,45.05,73086.39,2.61,0.0,0.0,0.0]
[1779943459844,45.05,73086.11,2.61,0.0,0.0,0.0]
[1779943464879,45.05,73088.03,2.61,0.0,0.0,0.0]
[1779943470626,45.05,73085.38,2.61,0.0,0.0,0.0]
[1779943475955,45.05,73087.78,2.61,0.0,0.0,0.0]
[1779943480991,45.05,73083.41,2.61,0.0,0.0,0.0]
[1779943486028,45.05,73084.54,2.61,0.0,0.0,0.0]
[1779943492069,45.05,73087.09,2.61,0.0,0.0,0.0]
[1779943499119,45.05,73085.72,2.61,0.0,0.0,0.0]
[1779943504155,45.05,73065.09,2.61,0.0,0.0,0.0]
[1779943509191,45.05,73061.58,2.61,0.0,0.0,0.0]
[1779943514231,45.05,73059.96,2.61,0.0,0.0,0.0]
[1779943519263,45.05,73057.91,2.61,0.0,0.0,0.0]
[1779943524299,45.05,73057.43,2.61,0.0,0.0,0.0]
[1779943531051,45.05,73055.54,2.61,0.0,0.0,0.0]
[1779943536383,45.05,73047.28,2.61,0.0,0.0,0.0]
[1779943541417,45.05,73038.33,2.61,0.0,0.0,0.0]
[1779943546452,45.05,73038.85,2.61,0.0,0.0,0.0]
[1779943551494,45.05,73031.2,2.61,0.0,0.0,0.0]
[1779943556523,45.05,73034.77,2.61,0.0,0.0,0.0]
[1779943561557,45.05,73049.77,2.61,0.0,0.0,0.0]
[1779943566593,45.05,73047.37,2.61,0.0,0.0,0.0]
[1779943571627,45.05,73038.88,2.61,0.0,0.0,0.0]
[1779943576671,45.05,73040.55,2.61,0.0,0.0,0.0]
[1779943581699,45.05,73047.14,2.61,0.0,0.0,0.0]
[1779943586733,45.05,73046.34,2.61,0.0,0.0,0.0]
[1779943591769,45.05,73048.54,2.61,0.0,0.0,0.0]
[1779943596805,45.05,73053.06,2.61,0.0,0.0,0.0]
[1779943601841,45.05,73060.0,2.61,0.0,0.0,0.0]
[1779943606874,45.05,73054.27,2.61,0.0,0.0,0.0]
[1779943611909,45.05,73061.44,2.61,0.0,0.0,0.0]
[1779943616944,45.05,73062.33,2.61,0.0,0.0,0.0]
[1779943621979,45.05,73060.92,2.61,0.0,0.0,0.0]
[1779943627014,45.05,73063.2,2.61,0.0,0.0,0.0]
[1779943632050,45.05,73064.46,2.61,0.0,0.0,0.0]
[1779943638092,45.05,73072.19,2.61,0.0,0.0,0.0]
[1779943643126,45.05,73072.66,2.61,0.0,0.0,0.0]
[1779943648161,45.05,73072.63,2.61,0.0,0.0,0.0]
[1779943653197,45.05,73080.15,2.61,0.0,0.0,0.0]
[1779943658232,45.05,73068.84,2.61,0.0,0.0,0.0]
[1779943663268,45.05,73068.02,2.61,0.0,0.0,0.0]
[1779943668302,45.05,73062.5,2.61,0.0,0.0,0.0]
[1779943673337,45.05,73058.49,2.61,0.0,0.0,0.0]
[1779943678373,45.05,73058.68,2.61,0.0,0.0,0.0]
[1779943683408,45.05,73058.18,2.61,0.0,0.0,0.0]
[1779943688445,45.05,73052.39,2.61,0.0,0.0,0.0]
[1779943693479,45.05,73055.93,2.61,0.0,0.0,0.0]
[1779943698514,45.05,73060.93,2.61,0.0,0.0,0.0]
[1779943703549,45.05,73061.89,2.61,0.0,0.0,0.0]
[1779943708585,45.05,73058.92,2.61,0.0,0.0,0.0]
[1779943711604,45.05,73054.53,2.61,0.0,0.0,0.0]
[1779943716649,45.05,73049.5,2.61,0.0,0.0,0.0]
[1779943721676,45.05,73057.73,2.61,0.0,0.0,0.0]
[1779943726710,45.05,73057.55,2.61,0.0,0.0,0.0]
[1779943732480,45.05,73057.02,2.61,0.0,0.0,0.0]
[1779943737792,45.05,73057.25,2.61,0.0,0.0,0.0]
[1779943742837,45.05,73057.17,2.61,0.0,0.0,0.0]
[1779943748877,45.05,73056.05,2.61,0.0,0.0,0.0]
[1779943753913,45.05,73056.35,2.61,0.0,0.0,0.0]
[1779943758948,45.05,73056.77,2.61,0.0,0.0,0.0]
[1779943763982,45.05,73056.45,2.61,0.0,0.0,0.0]
[1779943770029,45.05,73056.95,2.61,0.0,0.0,0.0]
[1779943775061,45.05,73069.58,2.61,0.0,0.0,0.0]
[1779943780095,45.05,73068.33,2.61,0.0,0.0,0.0]
[1779943786141,45.05,73068.45,2.61,0.0,0.0,0.0]
[1779943791176,45.05,73069.15,2.61,0.0,0.0,0.0]
[1779943796212,45.05,73070.31,2.61,0.0,0.0,0.0]
[1779943801247,45.05,73069.53,2.61,0.0,0.0,0.0]
[1779943806285,45.05,73060.38,2.61,0.0,0.0,0.0]
[1779943811321,45.05,73059.9,2.61,0.0,0.0,0.0]
[1779943816356,45.05,73062.95,2.61,0.0,0.0,0.0]
[1779943821392,45.05,73061.01,2.61,0.0,0.0,0.0]
[1779943826426,45.05,73059.27,2.61,0.0,0.0,0.0]
[1779943833188,45.05,73057.97,2.61,0.0,0.0,0.0]
[1779943838513,45.05,73047.55,2.61,0.0,0.0,0.0]
[1779943843558,45.05,73035.06,2.61,0.0,0.0,0.0]
[1779943848588,45.05,73048.66,2.61,0.0,0.0,0.0]
[1779943853623,45.05,73040.99,2.61,0.0,0.0,0.0]
[1779943858661,45.05,73034.72,2.61,0.0,0.0,0.0]
[1779943861689,45.05,73012.61,2.61,0.0,0.0,0.0]
[1779943866715,45.05,72994.56,2.61,0.0,0.0,0.0]
[1779943871752,45.05,72994.36,2.61,0.0,0.0,0.0]
[1779943876786,45.05,73002.19,2.61,0.0,0.0,0.0]
[1779943881822,45.05,73009.63,2.61,0.0,0.0,0.0]
[1779943886857,45.05,73019.52,2.61,0.0,0.0,0.0]
[1779943891893,45.05,73026.89,2.61,0.0,0.0,0.0]
[1779943896928,45.05,73032.41,2.61,0.0,0.0,0.0]
[1779943901963,45.05,73023.38,2.61,0.0,0.0,0.0]
[1779943906997,45.05,73028.3,2.61,0.0,0.0,0.0]
[1779943913044,45.05,73028.7,2.61,0.0,0.0,0.0]
[1779943918079,45.05,73029.51,2.61,0.0,0.0,0.0]
[1779943923114,45.05,73030.61,2.61,0.0,0.0,0.0]
[1779943928148,45.05,73034.69,2.61,0.0,0.0,0.0]
[1779943934190,45.05,73035.51,2.61,0.0,0.0,0.0]
[1779943939227,45.05,73036.99,2.61,0.0,0.0,0.0]
[1779943944262,45.05,73036.89,2.61,0.0,0.0,0.0]
[1779943949297,45.05,73031.36,2.61,0.0,0.0,0.0]
[1779943952318,45.05,73028.79,2.61,0.0,0.0,0.0]
[1779943957353,45.05,73026.46,2.61,0.0,0.0,0.0]
[1779943962387,45.05,73021.6,2.61,0.0,0.0,0.0]
[1779943967424,45.05,73017.33,2.61,0.0,0.0,0.0]
[1779943972459,45.05,73028.68,2.61,0.0,0.0,0.0]
[1779943977493,45.05,73025.06,2.61,0.0,0.0,0.0]
[1779943982529,45.05,73025.17,2.61,0.0,0.0,0.0]
[1779943987562,45.05,73028.41,2.61,0.0,0.0,0.0]
[1779943992600,45.05,73027.48,2.61,0.0,0.0,0.0]
[1779943997635,45.05,73036.74,2.61,0.0,0.0,0.0]
[1779944002670,45.05,73036.48,2.61,0.0,0.0,0.0]
[1779944007707,45.05,73034.79,2.61,0.0,0.0,0.0]
[1779944012743,45.05,73034.58,2.61,0.0,0.0,0.0]
[1779944017779,45.05,73033.54,2.61,0.0,0.0,0.0]
[1779944022813,45.05,73025.75,2.61,0.0,0.0,0.0]
[1779944027850,45.05,73025.81,2.61,0.0,0.0,0.0]
[1779944032883,45.05,73026.63,2.61,0.0,0.0,0.0]
[1779944041946,45.05,73029.9,2.61,0.0,0.0,0.0]
[1779944046985,45.05,73030.39,2.61,0.0,0.0,0.0]
[1779944052026,45.05,73033.14,2.61,0.0,0.0,0.0]
[1779944059073,45.05,73032.79,2.61,0.0,0.0,0.0]
[1779944064114,45.05,73054.6,2.61,0.0,0.0,0.0]
[1779944069147,45.05,73053.85,2.61,0.0,0.0,0.0]
[1779944071162,45.05,73050.19,2.61,0.0,0.0,0.0]
[1779944076197,45.05,73050.57,2.61,0.0,0.0,0.0]
[1779944081240,45.05,73048.71,2.61,0.0,0.0,0.0]
[1779944088289,45.05,73033.04,2.61,0.0,0.0,0.0]
[1779944093324,45.05,73034.81,2.61,0.0,0.0,0.0]
[1779944098359,45.05,73030.85,2.61,0.0,0.0,0.0]
[1779944103395,45.05,73037.22,2.61,0.0,0.0,0.0]
[1779944108430,45.05,73037.58,2.61,0.0,0.0,0.0]
[1779944113466,45.05,73035.78,2.61,0.0,0.0,0.0]
[1779944118500,45.05,73036.53,2.61,0.0,0.0,0.0]
[1779944123553,45.05,73050.97,2.61,0.0,0.0,0.0]
[1779944128590,45.05,73049.56,2.61,0.0,0.0,0.0]
[1779944132620,45.05,73046.37,2.61,0.0,0.0,0.0]
[1779944137656,45.05,73046.15,2.61,0.0,0.0,0.0]
[1779944142690,45.05,73046.67,2.61,0.0,0.0,0.0]
[1779944147725,45.05,73046.16,2.61,0.0,0.0,0.0]
[1779944152759,45.05,73047.18,2.61,0.0,0.0,0.0]
[1779944157795,45.05,73047.3,2.61,0.0,0.0,0.0]
[1779944161831,45.05,73087.35,2.61,0.0,0.0,0.0]
[1779944166865,45.05,73072.62,2.61,0.0,0.0,0.0]
[1779944171903,45.05,73071.83,2.61,0.0,0.0,0.0]
[1779944176938,45.05,73071.44,2.61,0.0,0.0,0.0]
[1779944181972,45.05,73071.28,2.61,0.0,0.0,0.0]
[1779944187007,45.05,73069.5,2.61,0.0,0.0,0.0]
[1779944192042,45.05,73071.21,2.61,0.0,0.0,0.0]
[1779944197077,45.05,73070.97,2.61,0.0,0.0,0.0]
[1779944202112,45.05,73069.97,2.61,0.0,0.0,0.0]
[1779944207147,45.05,73069.83,2.61,0.0,0.0,0.0]
[1779944212183,45.05,73069.29,2.61,0.0,0.0,0.0]
[1779944217219,45.05,73068.54,2.61,0.0,0.0,0.0]
[1779944222253,45.05,73067.58,2.61,0.0,0.0,0.0]
[1779944227287,45.05,73067.2,2.61,0.0,0.0,0.0]
[1779944232324,45.05,73068.46,2.61,0.0,0.0,0.0]
[1779944237357,45.05,73066.09,2.61,0.0,0.0,0.0]
[1779944242393,45.05,73063.19,2.61,0.0,0.0,0.0]
[1779944247428,45.05,73069.35,2.61,0.0,0.0,0.0]
[1779944252466,45.05,73069.44,2.61,0.0,0.0,0.0]
[1779944257497,45.05,73052.43,2.61,0.0,0.0,0.0]
[1779944262532,45.05,73053.37,2.61,0.0,0.0,0.0]
[1779944267568,45.05,73051.78,2.61,0.0,0.0,0.0]
[1779944272603,45.05,73051.61,2.61,0.0,0.0,0.0]
[1779944277637,45.05,73051.89,2.61,0.0,0.0,0.0]
[1779944282673,45.05,73046.56,2.61,0.0,0.0,0.0]
[1779944287708,45.05,73053.5,2.61,0.0,0.0,0.0]
[1779944292742,45.05,73064.66,2.61,0.0,0.0,0.0]
[1779944297781,45.05,73062.19,2.61,0.0,0.0,0.0]
[1779944302815,45.05,73065.95,2.61,0.0,0.0,0.0]
[1779944307850,45.05,73062.38,2.61,0.0,0.0,0.0]
[1779944312890,45.05,73063.83,2.61,0.0,0.0,0.0]
[1779944317922,45.05,73068.29,2.61,0.0,0.0,0.0]
[1779944322958,45.05,73068.99,2.61,0.0,0.0,0.0]
[1779944327993,45.05,73065.59,2.61,0.0,0.0,0.0]
[1779944333028,45.05,73064.56,2.61,0.0,0.0,0.0]
[1779944338063,45.05,73059.61,2.61,0.0,0.0,0.0]
[1779944343098,45.05,73059.82,2.61,0.0,0.0,0.0]
[1779944348133,45.05,73060.53,2.61,0.0,0.0,0.0]
[1779944353168,45.05,73062.68,2.61,0.0,0.0,0.0]
[1779944358202,45.05,73064.93,2.61,0.0,0.0,0.0]
[1779944363240,45.05,73066.2,2.61,0.0,0.0,0.0]
[1779944368275,45.05,73065.07,2.61,0.0,0.0,0.0]
[1779944373310,45.05,73065.4,2.61,0.0,0.0,0.0]
[1779944379353,45.05,73063.62,2.61,0.0,0.0,0.0]
[1779944384390,45.05,73069.54,2.61,0.0,0.0,0.0]
[1779944389424,45.05,73070.81,2.61,0.0,0.0,0.0]
[1779944394458,45.05,73071.3,2.61,0.0,0.0,0.0]
[1779944399493,45.05,73070.22,2.61,0.0,0.0,0.0]
[1779944404529,45.05,73062.17,2.61,0.0,0.0,0.0]
[1779944406547,45.05,73041.63,2.61,0.0,0.0,0.0]
[1779944411581,45.05,73031.58,2.61,0.0,0.0,0.0]
[1779944416628,45.05,73012.4,2.61,0.0,0.0,0.0]
[1779944421657,45.05,73016.59,2.61,0.0,0.0,0.0]
[1779944426692,45.05,73026.35,2.61,0.0,0.0,0.0]
[1779944431728,45.05,73026.14,2.61,0.0,0.0,0.0]
[1779944436764,45.05,73026.55,2.61,0.0,0.0,0.0]
[1779944441799,45.05,73024.36,2.61,0.0,0.0,0.0]
[1779944446833,45.05,73005.58,2.61,0.0,0.0,0.0]
[1779944451871,45.05,73003.62,2.61,0.0,0.0,0.0]
[1779944456905,45.05,73009.57,2.61,0.0,0.0,0.0]
[1779944461940,45.05,73010.75,2.61,0.0,0.0,0.0]
[1779944466976,45.05,73020.4,2.61,0.0,0.0,0.0]
[1779944472014,45.05,73023.01,2.61,0.0,0.0,0.0]
[1779944477739,45.05,73025.99,2.61,0.0,0.0,0.0]
[1779944483089,45.05,73017.16,2.61,0.0,0.0,0.0]
[1779944488124,45.05,73012.4,2.61,0.0,0.0,0.0]
[1779944493159,45.05,73021.24,2.61,0.0,0.0,0.0]
[1779944498198,45.05,73018.97,2.61,0.0,0.0,0.0]
[1779944503233,45.05,73022.85,2.61,0.0,0.0,0.0]
[1779944508268,45.05,73026.03,2.61,0.0,0.0,0.0]
[1779944513305,45.05,73006.86,2.61,0.0,0.0,0.0]
[1779944518340,45.05,73011.84,2.61,0.0,0.0,0.0]
[1779944523375,45.05,73013.58,2.61,0.0,0.0,0.0]
[1779944528409,45.05,73019.8,2.61,0.0,0.0,0.0]
[1779944533444,45.05,73012.8,2.61,0.0,0.0,0.0]
[1779944538481,45.05,73020.19,2.61,0.0,0.0,0.0]
[1779944543515,45.05,73026.75,2.61,0.0,0.0,0.0]
[1779944548549,45.05,73026.99,2.61,0.0,0.0,0.0]
[1779944551571,45.05,73024.48,2.61,0.0,0.0,0.0]
[1779944556606,45.05,73024.78,2.61,0.0,0.0,0.0]
[1779944561640,45.05,73024.56,2.61,0.0,0.0,0.0]
[1779944566677,45.05,73023.4,2.61,0.0,0.0,0.0]
[1779944571710,45.05,73023.05,2.61,0.0,0.0,0.0]
[1779944576746,45.05,73020.99,2.61,0.0,0.0,0.0]
[1779944581781,45.05,73018.66,2.61,0.0,0.0,0.0]
[1779944586815,45.05,73020.42,2.61,0.0,0.0,0.0]
[1779944591854,45.05,73020.18,2.61,0.0,0.0,0.0]
[1779944596888,45.05,73023.38,2.61,0.0,0.0,0.0]
[1779944601923,45.05,73024.46,2.61,0.0,0.0,0.0]
[1779944606958,45.05,73020.72,2.61,0.0,0.0,0.0]
[1779944611992,45.05,73020.29,2.61,0.0,0.0,0.0]
[1779944617029,45.05,73020.48,2.61,0.0,0.0,0.0]
[1779944622064,45.05,73021.74,2.61,0.0,0.0,0.0]
[1779944627099,45.05,73021.91,2.61,0.0,0.0,0.0]
[1779944632135,45.05,73025.62,2.61,0.0,0.0,0.0]
[1779944637170,45.05,73035.32,2.61,0.0,0.0,0.0]
[1779944642207,45.05,73047.92,2.61,0.0,0.0,0.0]
[1779944647239,45.05,73048.13,2.61,0.0,0.0,0.0]
[1779944651278,45.05,73025.41,2.61,0.0,0.0,0.0]
[1779944656312,45.05,73028.89,2.61,0.0,0.0,0.0]
[1779944661371,45.05,73043.77,2.61,0.0,0.0,0.0]
[1779944666391,45.05,73055.31,2.61,0.0,0.0,0.0]
[1779944671426,45.05,73055.87,2.61,0.0,0.0,0.0]
[1779944676462,45.05,73057.13,2.61,0.0,0.0,0.0]
[1779944681496,45.05,73059.84,2.61,0.0,0.0,0.0]
[1779944686532,45.05,73059.88,2.61,0.0,0.0,0.0]
[1779944691567,45.05,73049.19,2.61,0.0,0.0,0.0]
[1779944696603,45.05,73028.02,2.61,0.0,0.0,0.0]
[1779944701639,45.05,73015.52,2.61,0.0,0.0,0.0]
[1779944706674,45.05,73012.66,2.61,0.0,0.0,0.0]
[1779944711716,45.05,73002.31,2.61,0.0,0.0,0.0]
[1779944716743,45.05,73004.65,2.61,0.0,0.0,0.0]
[1779944721779,45.05,73004.77,2.61,0.0,0.0,0.0]
[1779944726814,45.05,73001.69,2.61,0.0,0.0,0.0]
[1779944731849,45.05,72995.57,2.61,0.0,0.0,0.0]
[1779944736884,45.05,73002.29,2.61,0.0,0.0,0.0]
[1779944741922,45.05,73005.48,2.61,0.0,0.0,0.0]
[1779944746954,45.05,72990.7,2.61,0.0,0.0,0.0]
[1779944751991,45.05,72988.2,2.61,0.0,0.0,0.0]
[1779944757024,45.05,72986.67,2.61,0.0,0.0,0.0]
[1779944762060,45.05,72988.07,2.61,0.0,0.0,0.0]
[1779944767105,45.05,72975.9,2.61,0.0,0.0,0.0]
[1779944772140,45.05,72966.64,2.61,0.0,0.0,0.0]
[1779944777206,45.05,72959.07,2.61,0.0,0.0,0.0]
[1779944779200,45.05,72923.72,2.61,0.0,0.0,0.0]
[1779944784227,45.05,72945.88,2.61,0.0,0.0,0.0]
[1779944789263,45.05,72935.82,2.61,0.0,0.0,0.0]
[1779944791277,45.05,72932.78,2.61,0.0,0.0,0.0]
[1779944796310,45.05,72930.52,2.61,0.0,0.0,0.0]
[1779944801346,45.05,72932.61,2.61,0.0,0.0,0.0]
[1779944806385,45.05,72934.8,2.61,0.0,0.0,0.0]
[1779944811415,45.05,72935.64,2.61,0.0,0.0,0.0]
[1779944816451,45.05,72935.96,2.61,0.0,0.0,0.0]
[1779944821485,45.05,72936.71,2.61,0.0,0.0,0.0]
[1779944826521,45.05,72938.44,2.61,0.0,0.0,0.0]
[1779944831556,45.05,72943.46,2.61,0.0,0.0,0.0]
[1779944836593,45.05,72945.31,2.61,0.0,0.0,0.0]
[1779944840304,45.05,72966.27,2.61,0.0,0.0,0.0]
[1779944845653,45.05,72966.47,2.61,0.0,0.0,0.0]
[1779944850689,45.05,72968.95,2.61,0.0,0.0,0.0]
[1779944855724,45.05,72968.46,2.61,0.0,0.0,0.0]
[1779944860761,45.05,72956.77,2.61,0.0,0.0,0.0]
[1779944865795,45.05,72953.71,2.61,0.0,0.0,0.0]
[1779944870831,45.05,72951.48,2.61,0.0,0.0,0.0]
[1779944876877,45.05,72954.17,2.61,0.0,0.0,0.0]
[1779944881914,45.05,72954.83,2.61,0.0,0.0,0.0]
[1779944886950,45.05,72929.2,2.61,0.0,0.0,0.0]
[1779944891984,45.05,72936.48,2.61,0.0,0.0,0.0]
[1779944897018,45.05,72937.02,2.61,0.0,0.0,0.0]
[1779944902052,45.05,72945.19,2.61,0.0,0.0,0.0]
[1779944907088,45.05,72937.28,2.61,0.0,0.0,0.0]
[1779944912128,45.05,72943.92,2.61,0.0,0.0,0.0]
[1779944917169,45.05,72943.25,2.61,0.0,0.0,0.0]
[1779944922205,45.05,72949.23,2.61,0.0,0.0,0.0]
[1779944927242,45.05,72944.09,2.61,0.0,0.0,0.0]
[1779944932282,45.05,72948.31,2.61,0.0,0.0,0.0]
[1779944937312,45.05,72948.16,2.61,0.0,0.0,0.0]
[1779944942347,45.05,72949.49,2.61,0.0,0.0,0.0]
[1779944947383,45.05,72949.05,2.61,0.0,0.0,0.0]
[1779944953425,45.05,72950.01,2.61,0.0,0.0,0.0]
[1779944958460,45.05,72949.84,2.61,0.0,0.0,0.0]
[1779944963495,45.05,72948.75,2.61,0.0,0.0,0.0]
[1779944968529,45.05,72948.23,2.61,0.0,0.0,0.0]
[1779944974580,45.05,72948.58,2.61,0.0,0.0,0.0]
[1779944978606,45.05,72926.51,2.61,0.0,0.0,0.0]
[1779944984648,45.05,72926.49,2.61,0.0,0.0,0.0]
[1779944989682,45.05,72926.59,2.61,0.0,0.0,0.0]
[1779944995724,45.05,72928.5,2.61,0.0,0.0,0.0]
[1779945001441,45.05,72932.18,2.61,0.0,0.0,0.0]
[1779945006801,45.05,72934.19,2.61,0.0,0.0,0.0]
[1779945011838,45.05,72931.76,2.61,0.0,0.0,0.0]
[1779945016873,45.05,72931.04,2.61,0.0,0.0,0.0]
[1779945021906,45.05,72932.84,2.61,0.0,0.0,0.0]
[1779945026941,45.05,72934.52,2.61,0.0,0.0,0.0]
[1779945031989,45.05,72933.56,2.61,0.0,0.0,0.0]
[1779945037022,45.05,72929.46,2.61,0.0,0.0,0.0]
[1779945042059,45.05,72923.38,2.61,0.0,0.0,0.0]
[1779945047094,45.05,72925.76,2.61,0.0,0.0,0.0]
[1779945052129,45.05,72925.03,2.61,0.0,0.0,0.0]
[1779945057164,45.05,72923.63,2.61,0.0,0.0,0.0]
[1779945062201,45.05,72923.99,2.61,0.0,0.0,0.0]
[1779945067234,45.05,72924.4,2.61,0.0,0.0,0.0]
[1779945072270,45.05,72921.14,2.61,0.0,0.0,0.0]
[1779945077305,45.05,72920.87,2.61,0.0,0.0,0.0]
[1779945082340,45.05,72922.22,2.61,0.0,0.0,0.0]
[1779945087374,45.05,72922.33,2.61,0.0,0.0,0.0]
[1779945092409,45.05,72921.96,2.61,0.0,0.0,0.0]
[1779945097447,45.05,72924.32,2.61,0.0,0.0,0.0]
[1779945102483,45.05,72924.52,2.61,0.0,0.0,0.0]
[1779945107517,45.05,72924.14,2.61,0.0,0.0,0.0]
[1779945112552,45.05,72921.14,2.61,0.0,0.0,0.0]
[1779945114566,45.05,72898.55,2.61,0.0,0.0,0.0]
[1779945119603,45.05,72896.35,2.61,0.0,0.0,0.0]
[1779945123631,45.05,72923.13,2.61,0.0,0.0,0.0]
[1779945128666,45.05,72919.67,2.61,0.0,0.0,0.0]
[1779945133701,45.05,72918.35,2.61,0.0,0.0,0.0]
[1779945138738,45.05,72915.3,2.61,0.0,0.0,0.0]
[1779945144778,45.05,72913.81,2.61,0.0,0.0,0.0]
[1779945149813,45.05,72914.08,2.61,0.0,0.0,0.0]
[1779945152507,45.05,72913.01,2.61,0.0,0.0,0.0]
[1779945157870,45.05,72915.05,2.61,0.0,0.0,0.0]
[1779945162905,45.05,72916.36,2.61,0.0,0.0,0.0]
[1779945167940,45.05,72916.01,2.61,0.0,0.0,0.0]
[1779945172974,45.05,72924.44,2.61,0.0,0.0,0.0]
[1779945178009,45.05,72925.0,2.61,0.0,0.0,0.0]
[1779945183052,45.05,72924.63,2.61,0.0,0.0,0.0]
[1779945188087,45.05,72935.07,2.61,0.0,0.0,0.0]
[1779945193121,45.05,72950.44,2.61,0.0,0.0,0.0]
[1779945198156,45.05,72951.84,2.61,0.0,0.0,0.0]
[1779945203192,45.05,72940.88,2.61,0.0,0.0,0.0]
[1779945208227,45.05,72932.95,2.61,0.0,0.0,0.0]
[1779945211248,45.05,72931.49,2.61,0.0,0.0,0.0]
[1779945216283,45.05,72931.86,2.61,0.0,0.0,0.0]
[1779945221318,45.05,72932.67,2.61,0.0,0.0,0.0]
[1779945226353,45.05,72932.23,2.61,0.0,0.0,0.0]
[1779945231388,45.05,72923.01,2.61,0.0,0.0,0.0]
[1779945236425,45.05,72916.11,2.61,0.0,0.0,0.0]
[1779945241465,45.05,72910.19,2.61,0.0,0.0,0.0]
[1779945246501,45.05,72914.37,2.61,0.0,0.0,0.0]
[1779945252544,45.05,72914.98,2.61,0.0,0.0,0.0]
[1779945257581,45.05,72919.09,2.61,0.0,0.0,0.0]
[1779945263623,45.05,72921.06,2.61,0.0,0.0,0.0]
[1779945268656,45.05,72921.62,2.61,0.0,0.0,0.0]
[1779945273692,45.05,72921.67,2.61,0.0,0.0,0.0]
[1779945279734,45.05,72923.74,2.61,0.0,0.0,0.0]
[1779945284768,45.05,72923.23,2.61,0.0,0.0,0.0]
[1779945289804,45.05,72922.67,2.61,0.0,0.0,0.0]
[1779945294842,45.05,72922.25,2.61,0.0,0.0,0.0]
[1779945299874,45.05,72921.52,2.61,0.0,0.0,0.0]
[1779945304909,45.05,72925.63,2.61,0.0,0.0,0.0]
[1779945309945,45.05,72924.27,2.61,0.0,0.0,0.0]
[1779945314981,45.05,72937.3,2.61,0.0,0.0,0.0]
[1779945320019,45.05,72936.73,2.61,0.0,0.0,0.0]
[1779945325054,45.05,72930.92,2.61,0.0,0.0,0.0]
[1779945330090,45.05,72929.45,2.61,0.0,0.0,0.0]
[1779945335125,45.05,72928.87,2.61,0.0,0.0,0.0]
[1779945340160,45.05,72927.78,2.61,0.0,0.0,0.0]
[1779945345194,45.05,72930.09,2.61,0.0,0.0,0.0]
[1779945351237,45.05,72930.1,2.61,0.0,0.0,0.0]
[1779945356271,45.05,72929.17,2.61,0.0,0.0,0.0]
[1779945361309,45.05,72930.3,2.61,0.0,0.0,0.0]
[1779945366345,45.05,72939.35,2.61,0.0,0.0,0.0]
[1779945371379,45.05,72930.2,2.61,0.0,0.0,0.0]
[1779945376415,45.05,72922.73,2.61,0.0,0.0,0.0]
[1779945381449,45.05,72920.69,2.61,0.0,0.0,0.0]
[1779945386484,45.05,72915.19,2.61,0.0,0.0,0.0]
[1779945391519,45.05,72914.34,2.61,0.0,0.0,0.0]
[1779945396554,45.05,72916.52,2.61,0.0,0.0,0.0]
[1779945401590,45.05,72915.08,2.61,0.0,0.0,0.0]
[1779945406625,45.05,72913.86,2.61,0.0,0.0,0.0]
[1779945411659,45.05,72915.08,2.61,0.0,0.0,0.0]
[1779945416694,45.05,72915.25,2.61,0.0,0.0,0.0]
[1779945421730,45.05,72916.6,2.61,0.0,0.0,0.0]
[1779945426769,45.05,72915.31,2.61,0.0,0.0,0.0]
[1779945431801,45.05,72916.65,2.61,0.0,0.0,0.0]
[1779945436835,45.05,72904.53,2.61,0.0,0.0,0.0]
[1779945441878,45.05,72896.32,2.61,0.0,0.0,0.0]
[1779945446912,45.05,72879.2,2.61,0.0,0.0,0.0]
[1779945451949,45.05,72879.1,2.61,0.0,0.0,0.0]
[1779945453962,45.05,72901.29,2.61,0.0,0.0,0.0]
[1779945458997,45.05,72902.06,2.61,0.0,0.0,0.0]
[1779945464033,45.05,72892.57,2.61,0.0,0.0,0.0]
[1779945469068,45.05,72893.72,2.61,0.0,0.0,0.0]
[1779945474105,45.05,72895.06,2.61,0.0,0.0,0.0]
[1779945479139,45.05,72892.85,2.61,0.0,0.0,0.0]
[1779945484836,45.05,72891.22,2.61,0.0,0.0,0.0]
[1779945490216,45.05,72889.74,2.61,0.0,0.0,0.0]
[1779945494906,45.05,72867.3,2.61,0.0,0.0,0.0]
[1779945500288,45.05,72862.36,2.61,0.0,0.0,0.0]
[1779945505324,45.05,72861.6,2.61,0.0,0.0,0.0]
[1779945510358,45.05,72861.96,2.61,0.0,0.0,0.0]
[1779945515393,45.05,72863.38,2.61,0.0,0.0,0.0]
[1779945520430,45.05,72862.0,2.61,0.0,0.0,0.0]
[1779945525135,45.05,72835.45,2.61,0.0,0.0,0.0]
[1779945530501,45.05,72839.07,2.61,0.0,0.0,0.0]
[1779945535551,45.05,72840.61,2.61,0.0,0.0,0.0]
[1779945540574,45.05,72839.66,2.61,0.0,0.0,0.0]
[1779945545609,45.05,72836.15,2.61,0.0,0.0,0.0]
[1779945550648,45.05,72833.04,2.61,0.0,0.0,0.0]
[1779945555683,45.05,72853.78,2.61,0.0,0.0,0.0]
[1779945560717,45.05,72855.31,2.61,0.0,0.0,0.0]
[1779945565753,45.05,72853.43,2.61,0.0,0.0,0.0]
[1779945570789,45.05,72858.01,2.61,0.0,0.0,0.0]
[1779945574815,45.05,72856.44,2.61,0.0,0.0,0.0]
[1779945579850,45.05,72856.43,2.61,0.0,0.0,0.0]
[1779945584887,45.05,72862.38,2.61,0.0,0.0,0.0]
[1779945589921,45.05,72861.67,2.61,0.0,0.0,0.0]
[1779945594961,45.05,72861.46,2.61,0.0,0.0,0.0]
[1779945599993,45.05,72872.68,2.61,0.0,0.0,0.0]
[1779945605032,45.05,72884.29,2.61,0.0,0.0,0.0]
[1779945610063,45.05,72890.34,2.61,0.0,0.0,0.0]
[1779945615097,45.05,72895.5,2.61,0.0,0.0,0.0]
[1779945620133,45.05,72896.7,2.61,0.0,0.0,0.0]
[1779945625207,45.05,72853.43,2.61,0.0,0.0,0.0]
[1779945630231,45.05,72864.37,2.61,0.0,0.0,0.0]
[1779945636008,45.05,72864.78,2.61,0.0,0.0,0.0]
[1779945641292,45.05,72864.67,2.61,0.0,0.0,0.0]
[1779945646326,45.05,72870.0,2.61,0.0,0.0,0.0]
[1779945651365,45.05,72869.5,2.61,0.0,0.0,0.0]
[1779945657405,45.05,72868.94,2.61,0.0,0.0,0.0]
[1779945662438,45.05,72868.38,2.61,0.0,0.0,0.0]
[1779945667473,45.05,72863.55,2.61,0.0,0.0,0.0]
[1779945672509,45.05,72857.27,2.61,0.0,0.0,0.0]
[1779945677544,45.05,72850.94,2.61,0.0,0.0,0.0]
[1779945682579,45.05,72854.07,2.61,0.0,0.0,0.0]
[1779945687613,45.05,72850.8,2.61,0.0,0.0,0.0]
[1779945691641,45.05,72848.58,2.61,0.0,0.0,0.0]
[1779945696677,45.05,72861.7,2.61,0.0,0.0,0.0]
[1779945701711,45.05,72864.44,2.61,0.0,0.0,0.0]
[1779945706746,45.05,72861.61,2.61,0.0,0.0,0.0]
[1779945711782,45.05,72845.44,2.61,0.0,0.0,0.0]
[1779945716819,45.05,72829.13,2.61,0.0,0.0,0.0]
[1779945721858,45.05,72826.71,2.61,0.0,0.0,0.0]
[1779945726891,45.05,72839.35,2.61,0.0,0.0,0.0]
[1779945731926,45.05,72847.24,2.61,0.0,0.0,0.0]
[1779945736968,45.05,72848.09,2.61,0.0,0.0,0.0]
[1779945742003,45.05,72848.62,2.61,0.0,0.0,0.0]
[1779945747038,45.05,72849.21,2.61,0.0,0.0,0.0]
[1779945752073,45.05,72852.95,2.61,0.0,0.0,0.0]
[1779945757108,45.05,72852.45,2.61,0.0,0.0,0.0]
[1779945761145,45.05,72878.84,2.61,0.0,0.0,0.0]
[1779945766181,45.05,72890.23,2.61,0.0,0.0,0.0]
[1779945771218,45.05,72885.81,2.61,0.0,0.0,0.0]
[1779945777259,45.05,72894.1,2.61,0.0,0.0,0.0]
[1779945782297,45.05,72875.1,2.61,0.0,0.0,0.0]
[1779945787331,45.05,72873.1,2.61,0.0,0.0,0.0]
[1779945792366,45.05,72876.82,2.61,0.0,0.0,0.0]
[1779945797401,45.05,72881.42,2.61,0.0,0.0,0.0]
[1779945802437,45.05,72880.7,2.61,0.0,0.0,0.0]
[1779945807472,45.05,72881.51,2.61,0.0,0.0,0.0]
[1779945812508,45.05,72877.85,2.61,0.0,0.0,0.0]
[1779945818552,45.05,72875.58,2.61,0.0,0.0,0.0]
[1779945823587,45.05,72874.95,2.61,0.0,0.0,0.0]
[1779945828621,45.05,72874.75,2.61,0.0,0.0,0.0]
[1779945833660,45.05,72872.84,2.61,0.0,0.0,0.0]
[1779945838692,45.05,72878.77,2.61,0.0,0.0,0.0]
[1779945843739,45.05,72888.67,2.61,0.0,0.0,0.0]
[1779945848771,45.05,72890.1,2.61,0.0,0.0,0.0]
[1779945853806,45.05,72890.2,2.61,0.0,0.0,0.0]
[1779945858842,45.05,72891.08,2.61,0.0,0.0,0.0]
[1779945863878,45.05,72891.68,2.61,0.0,0.0,0.0]
[1779945868912,45.05,72903.75,2.61,0.0,0.0,0.0]
[1779945873947,45.05,72910.11,2.61,0.0,0.0,0.0]
[1779945878982,45.05,72914.68,2.61,0.0,0.0,0.0]
[1779945884017,45.05,72914.92,2.61,0.0,0.0,0.0]
[1779945889052,45.05,72915.01,2.61,0.0,0.0,0.0]
[1779945895095,45.05,72916.12,2.61,0.0,0.0,0.0]
[1779945900130,45.05,72916.94,2.61,0.0,0.0,0.0]
[1779945905170,45.05,72918.71,2.61,0.0,0.0,0.0]
[1779945910202,45.05,72914.11,2.61,0.0,0.0,0.0]
[1779945915238,45.05,72908.44,2.61,0.0,0.0,0.0]
[1779945920274,45.05,72910.31,2.61,0.0,0.0,0.0]
[1779945925309,45.05,72902.92,2.61,0.0,0.0,0.0]
[1779945930348,45.05,72902.1,2.61,0.0,0.0,0.0]
[1779945931355,45.05,72897.5,2.61,0.0,0.0,0.0]
[1779945936390,45.05,72912.43,2.61,0.0,0.0,0.0]
[1779945941425,45.05,72918.09,2.61,0.0,0.0,0.0]
[1779945946460,45.05,72921.25,2.61,0.0,0.0,0.0]
[1779945951495,45.05,72922.87,2.61,0.0,0.0,0.0]
[1779945956530,45.05,72919.98,2.61,0.0,0.0,0.0]
[1779945961568,45.05,72924.14,2.61,0.0,0.0,0.0]
[1779945966599,45.05,72932.65,2.61,0.0,0.0,0.0]
[1779945971634,45.05,72931.98,2.61,0.0,0.0,0.0]
[1779945976669,45.05,72926.83,2.61,0.0,0.0,0.0]
[1779945981704,45.05,72926.33,2.61,0.0,0.0,0.0]
[1779945986739,45.05,72919.78,2.61,0.0,0.0,0.0]
[1779945991775,45.05,72917.94,2.61,0.0,0.0,0.0]
[1779945996810,45.05,72913.47,2.61,0.0,0.0,0.0]
[1779946001846,45.05,72916.68,2.61,0.0,0.0,0.0]
[1779946006881,45.05,72921.8,2.61,0.0,0.0,0.0]
[1779946011918,45.05,72921.9,2.61,0.0,0.0,0.0]
[1779946016949,45.05,72911.48,2.61,0.0,0.0,0.0]
[1779946021986,45.05,72910.62,2.61,0.0,0.0,0.0]
[1779946027021,45.05,72912.36,2.61,0.0,0.0,0.0]
[1779946032056,45.05,72912.8,2.61,0.0,0.0,0.0]
[1779946037091,45.05,72908.57,2.61,0.0,0.0,0.0]
[1779946042126,45.05,72910.83,2.61,0.0,0.0,0.0]
[1779946047161,45.05,72910.57,2.61,0.0,0.0,0.0]
[1779946052196,45.05,72914.41,2.61,0.0,0.0,0.0]
[1779946057231,45.05,72907.22,2.61,0.0,0.0,0.0]
[1779946062265,45.05,72887.93,2.61,0.0,0.0,0.0]
[1779946067301,45.05,72883.16,2.61,0.0,0.0,0.0]
[1779946072336,45.05,72881.24,2.61,0.0,0.0,0.0]
[1779946077373,45.05,72880.44,2.61,0.0,0.0,0.0]
[1779946082407,45.05,72878.9,2.61,0.0,0.0,0.0]
[1779946087441,45.05,72879.51,2.61,0.0,0.0,0.0]
[1779946093483,45.05,72892.11,2.61,0.0,0.0,0.0]
[1779946099526,45.05,72893.52,2.61,0.0,0.0,0.0]
[1779946104561,45.05,72883.64,2.61,0.0,0.0,0.0]
[1779946109597,45.05,72883.38,2.61,0.0,0.0,0.0]
[1779946112617,45.05,72881.96,2.61,0.0,0.0,0.0]
[1779946117654,45.05,72884.6,2.61,0.0,0.0,0.0]
[1779946122689,45.05,72883.0,2.61,0.0,0.0,0.0]
[1779946127724,45.05,72881.27,2.61,0.0,0.0,0.0]
[1779946132759,45.05,72879.96,2.61,0.0,0.0,0.0]
[1779946137796,45.05,72872.14,2.61,0.0,0.0,0.0]
[1779946142830,45.05,72869.83,2.61,0.0,0.0,0.0]
[1779946147865,45.05,72862.45,2.61,0.0,0.0,0.0]
[1779946152902,45.05,72857.5,2.61,0.0,0.0,0.0]
[1779946157935,45.05,72857.46,2.61,0.0,0.0,0.0]
[1779946162971,45.05,72847.94,2.61,0.0,0.0,0.0]
[1779946168006,45.05,72849.39,2.61,0.0,0.0,0.0]
[1779946173040,45.05,72850.86,2.61,0.0,0.0,0.0]
[1779946178075,45.05,72852.18,2.61,0.0,0.0,0.0]
[1779946183110,45.05,72860.67,2.61,0.0,0.0,0.0]
[1779946188146,45.05,72859.63,2.61,0.0,0.0,0.0]
[1779946193182,45.05,72859.49,2.61,0.0,0.0,0.0]
[1779946198217,45.05,72849.06,2.61,0.0,0.0,0.0]
[1779946203252,45.05,72850.28,2.61,0.0,0.0,0.0]
[1779946208288,45.05,72849.63,2.61,0.0,0.0,0.0]
[1779946213323,45.05,72855.98,2.61,0.0,0.0,0.0]
[1779946217351,45.05,72879.63,2.61,0.0,0.0,0.0]
[1779946222386,45.05,72891.46,2.61,0.0,0.0,0.0]
[1779946227420,45.05,72891.66,2.61,0.0,0.0,0.0]
[1779946232455,45.05,72893.11,2.61,0.0,0.0,0.0]
[1779946237491,45.05,72894.3,2.61,0.0,0.0,0.0]
[1779946242526,45.05,72899.13,2.61,0.0,0.0,0.0]
[1779946247561,45.05,72902.63,2.61,0.0,0.0,0.0]
[1779946252595,45.05,72916.8,2.61,0.0,0.0,0.0]
[1779946257632,45.05,72919.14,2.61,0.0,0.0,0.0]
[1779946262682,45.05,72934.04,2.61,0.0,0.0,0.0]
[1779946267739,45.05,72948.45,2.61,0.0,0.0,0.0]
[1779946272773,45.05,72959.86,2.61,0.0,0.0,0.0]
[1779946277810,45.05,72942.74,2.61,0.0,0.0,0.0]
[1779946282844,45.05,72944.13,2.61,0.0,0.0,0.0]
[1779946287878,45.05,72933.29,2.61,0.0,0.0,0.0]
[1779946292913,45.05,72939.63,2.61,0.0,0.0,0.0]
[1779946297949,45.05,72938.83,2.61,0.0,0.0,0.0]
[1779946302984,45.05,72936.86,2.61,0.0,0.0,0.0]
[1779946308020,45.05,72937.06,2.61,0.0,0.0,0.0]
[1779946313054,45.05,72939.41,2.61,0.0,0.0,0.0]
[1779946318089,45.05,72936.99,2.61,0.0,0.0,0.0]
[1779946323143,45.05,72940.56,2.61,0.0,0.0,0.0]
[1779946325142,45.05,72905.87,2.61,0.0,0.0,0.0]
[1779946331032,45.05,72909.22,2.61,0.0,0.0,0.0]
[1779946336219,45.05,72898.5,2.61,0.0,0.0,0.0]
[1779946341254,45.05,72897.36,2.61,0.0,0.0,0.0]
[1779946345281,45.05,72873.02,2.61,0.0,0.0,0.0]
[1779946350326,45.05,72860.1,2.61,0.0,0.0,0.0]
[1779946355359,45.05,72878.6,2.61,0.0,0.0,0.0]
[1779946360393,45.05,72871.83,2.61,0.0,0.0,0.0]
[1779946365427,45.05,72883.22,2.61,0.0,0.0,0.0]
[1779946370464,45.05,72882.92,2.61,0.0,0.0,0.0]
[1779946375497,45.05,72900.41,2.61,0.0,0.0,0.0]
[1779946380537,45.05,72903.12,2.61,0.0,0.0,0.0]
[1779946386598,45.05,72899.25,2.61,0.0,0.0,0.0]
[1779946391634,45.05,72905.15,2.61,0.0,0.0,0.0]
[1779946396669,45.05,72912.36,2.61,0.0,0.0,0.0]
[1779946401704,45.05,72918.67,2.61,0.0,0.0,0.0]
[1779946406739,45.05,72904.84,2.61,0.0,0.0,0.0]
[1779946411773,45.05,72901.67,2.61,0.0,0.0,0.0]
[1779946416809,45.05,72860.28,2.61,0.0,0.0,0.0]
[1779946420837,45.05,72826.55,2.61,0.0,0.0,0.0]
[1779946425872,45.05,72832.42,2.61,0.0,0.0,0.0]
[1779946430906,45.05,72833.55,2.61,0.0,0.0,0.0]
[1779946435943,45.05,72847.1,2.61,0.0,0.0,0.0]
[1779946440977,45.05,72854.25,2.61,0.0,0.0,0.0]
[1779946446013,45.05,72876.96,2.61,0.0,0.0,0.0]
[1779946451049,45.05,72881.21,2.61,0.0,0.0,0.0]
[1779946456087,45.05,72880.58,2.61,0.0,0.0,0.0]
[1779946461119,45.05,72882.88,2.61,0.0,0.0,0.0]
[1779946466154,45.05,72884.18,2.61,0.0,0.0,0.0]
[1779946471189,45.05,72884.29,2.61,0.0,0.0,0.0]
[1779946476223,45.05,72883.79,2.61,0.0,0.0,0.0]
[1779946481264,45.05,72904.14,2.61,0.0,0.0,0.0]
[1779946486302,45.05,72919.55,2.61,0.0,0.0,0.0]
[1779946492158,45.05,72921.13,2.61,0.0,0.0,0.0]
[1779946497379,45.05,72925.2,2.61,0.0,0.0,0.0]
[1779946502413,45.05,72909.24,2.61,0.0,0.0,0.0]
[1779946507450,45.05,72907.84,2.61,0.0,0.0,0.0]
[1779946512501,45.05,72909.12,2.61,0.0,0.0,0.0]
[1779946513497,45.05,72862.9,2.61,0.0,0.0,0.0]
[1779946518533,45.05,72868.47,2.61,0.0,0.0,0.0]
[1779946523570,45.05,72855.22,2.61,0.0,0.0,0.0]
[1779946528601,45.05,72853.16,2.61,0.0,0.0,0.0]
[1779946533636,45.05,72863.57,2.61,0.0,0.0,0.0]
[1779946538672,45.05,72867.61,2.61,0.0,0.0,0.0]
[1779946543706,45.05,72862.05,2.61,0.0,0.0,0.0]
[1779946548742,45.05,72859.53,2.61,0.0,0.0,0.0]
[1779946553778,45.05,72856.18,2.61,0.0,0.0,0.0]
[1779946558812,45.05,72853.42,2.61,0.0,0.0,0.0]
[1779946563848,45.05,72863.68,2.61,0.0,0.0,0.0]
[1779946568944,45.05,72856.04,2.61,0.0,0.0,0.0]
[1779946574939,45.05,72840.31,2.61,0.0,0.0,0.0]
[1779946579972,45.05,72833.95,2.61,0.0,0.0,0.0]
[1779946585015,45.05,72833.59,2.61,0.0,0.0,0.0]
[1779946590043,45.05,72851.56,2.61,0.0,0.0,0.0]
[1779946593063,45.05,72845.53,2.61,0.0,0.0,0.0]
[1779946598099,45.05,72844.54,2.61,0.0,0.0,0.0]
[1779946603135,45.05,72842.76,2.61,0.0,0.0,0.0]
[1779946608170,45.05,72844.0,2.61,0.0,0.0,0.0]
[1779946613208,45.05,72863.06,2.61,0.0,0.0,0.0]
[1779946618242,45.05,72867.31,2.61,0.0,0.0,0.0]
[1779946623279,45.05,72869.82,2.61,0.0,0.0,0.0]
[1779946628313,45.05,72866.12,2.61,0.0,0.0,0.0]
[1779946633348,45.05,72870.91,2.61,0.0,0.0,0.0]
[1779946639389,45.05,72869.74,2.61,0.0,0.0,0.0]
[1779946644424,45.05,72891.25,2.61,0.0,0.0,0.0]
[1779946649461,45.05,72885.5,2.61,0.0,0.0,0.0]
[1779946653308,45.05,72884.56,2.61,0.0,0.0,0.0]
[1779946658523,45.05,72871.98,2.61,0.0,0.0,0.0]
[1779946663558,45.05,72868.81,2.61,0.0,0.0,0.0]
[1779946668595,45.05,72885.49,2.61,0.0,0.0,0.0]
[1779946673630,45.05,72885.41,2.61,0.0,0.0,0.0]
[1779946678666,45.05,72884.21,2.61,0.0,0.0,0.0]
[1779946683701,45.05,72883.51,2.61,0.0,0.0,0.0]
[1779946688736,45.05,72883.33,2.61,0.0,0.0,0.0]
[1779946692775,45.05,72911.69,2.61,0.0,0.0,0.0]
[1779946697812,45.05,72913.01,2.61,0.0,0.0,0.0]
[1779946702846,45.05,72910.11,2.61,0.0,0.0,0.0]
[1779946707880,45.05,72901.02,2.61,0.0,0.0,0.0]
[1779946711910,45.05,72896.07,2.61,0.0,0.0,0.0]
[1779946716944,45.05,72896.37,2.61,0.0,0.0,0.0]
[1779946722985,45.05,72892.37,2.61,0.0,0.0,0.0]
[1779946728020,45.05,72890.1,2.61,0.0,0.0,0.0]
[1779946734074,45.05,72889.7,2.61,0.0,0.0,0.0]
[1779946739110,45.05,72888.21,2.61,0.0,0.0,0.0]
[1779946744145,45.05,72888.12,2.61,0.0,0.0,0.0]
[1779946749187,45.05,72886.82,2.61,0.0,0.0,0.0]
[1779946754216,45.05,72889.05,2.61,0.0,0.0,0.0]
[1779946759256,45.05,72889.1,2.61,0.0,0.0,0.0]
[1779946764286,45.05,72900.12,2.61,0.0,0.0,0.0]
[1779946769321,45.05,72903.67,2.61,0.0,0.0,0.0]
[1779946774357,45.05,72905.79,2.61,0.0,0.0,0.0]
[1779946779391,45.05,72921.62,2.61,0.0,0.0,0.0]
[1779946784427,45.05,72922.23,2.61,0.0,0.0,0.0]
[1779946789463,45.05,72924.87,2.61,0.0,0.0,0.0]
[1779946794498,45.05,72924.5,2.61,0.0,0.0,0.0]
[1779946800540,45.05,72925.2,2.61,0.0,0.0,0.0]
[1779946805577,45.05,72923.73,2.61,0.0,0.0,0.0]
[1779946810610,45.05,72926.88,2.61,0.0,0.0,0.0]
[1779946815645,45.05,72931.37,2.61,0.0,0.0,0.0]
[1779946820680,45.05,72929.83,2.61,0.0,0.0,0.0]
[1779946825716,45.05,72935.92,2.61,0.0,0.0,0.0]
[1779946830751,45.05,72926.12,2.61,0.0,0.0,0.0]
[1779946831758,45.05,72923.83,2.61,0.0,0.0,0.0]
[1779946837805,45.05,72927.5,2.61,0.0,0.0,0.0]
[1779946842841,45.05,72928.27,2.61,0.0,0.0,0.0]
[1779946847874,45.05,72928.99,2.61,0.0,0.0,0.0]
[1779946852910,45.05,72924.45,2.61,0.0,0.0,0.0]
[1779946857945,45.05,72925.74,2.61,0.0,0.0,0.0]
[1779946862980,45.05,72925.78,2.61,0.0,0.0,0.0]
[1779946868021,45.05,72926.27,2.61,0.0,0.0,0.0]
[1779946873053,45.05,72925.79,2.61,0.0,0.0,0.0]
[1779946879096,45.05,72928.94,2.61,0.0,0.0,0.0]
[1779946884135,45.05,72928.36,2.61,0.0,0.0,0.0]
[1779946889165,45.05,72927.46,2.61,0.0,0.0,0.0]
[1779946895020,45.05,72927.38,2.61,0.0,0.0,0.0]
[1779946900242,45.05,72920.2,2.61,0.0,0.0,0.0]
[1779946906285,45.05,72916.87,2.61,0.0,0.0,0.0]
[1779946911321,45.05,72912.16,2.61,0.0,0.0,0.0]
[1779946916355,45.05,72905.04,2.61,0.0,0.0,0.0]
[1779946921391,45.05,72907.1,2.61,0.0,0.0,0.0]
[1779946926428,45.05,72906.26,2.61,0.0,0.0,0.0]
[1779946931461,45.05,72912.51,2.61,0.0,0.0,0.0]
[1779946936497,45.05,72911.72,2.61,0.0,0.0,0.0]
[1779946941532,45.05,72911.52,2.61,0.0,0.0,0.0]
[1779946946567,45.05,72911.06,2.61,0.0,0.0,0.0]
[1779946951602,45.05,72912.49,2.61,0.0,0.0,0.0]
[1779946957650,45.05,72912.39,2.61,0.0,0.0,0.0]
[1779946962689,45.05,72914.7,2.61,0.0,0.0,0.0]
[1779946968726,45.05,72919.24,2.61,0.0,0.0,0.0]
[1779946973761,45.05,72919.2,2.61,0.0,0.0,0.0]
[1779946978797,45.05,72912.06,2.61,0.0,0.0,0.0]
[1779946983860,45.05,72909.47,2.61,0.0,0.0,0.0]
[1779946988895,45.05,72902.82,2.61,0.0,0.0,0.0]
[1779946993939,45.05,72898.67,2.61,0.0,0.0,0.0]
[1779946998964,45.05,72893.45,2.61,0.0,0.0,0.0]
[1779947005792,45.05,72893.37,2.61,0.0,0.0,0.0]
[1779947012056,45.05,72892.0,2.61,0.0,0.0,0.0]
[1779947017092,45.05,72893.43,2.61,0.0,0.0,0.0]
[1779947022125,45.05,72899.92,2.61,0.0,0.0,0.0]
[1779947027161,45.05,72897.19,2.61,0.0,0.0,0.0]
[1779947032196,45.05,72893.76,2.61,0.0,0.0,0.0]
[1779947037231,45.05,72889.52,2.61,0.0,0.0,0.0]
[1779947042266,45.05,72889.74,2.61,0.0,0.0,0.0]
[1779947047300,45.05,72889.36,2.61,0.0,0.0,0.0]
[1779947053345,45.05,72889.3,2.61,0.0,0.0,0.0]
[1779947058379,45.05,72899.37,2.61,0.0,0.0,0.0]
[1779947063414,45.05,72904.04,2.61,0.0,0.0,0.0]
[1779947068451,45.05,72903.02,2.61,0.0,0.0,0.0]
[1779947072479,45.05,72902.66,2.61,0.0,0.0,0.0]
[1779947077516,45.05,72905.06,2.61,0.0,0.0,0.0]
[1779947082550,45.05,72903.94,2.61,0.0,0.0,0.0]
[1779947087585,45.05,72913.12,2.61,0.0,0.0,0.0]
[1779947092621,45.05,72914.23,2.61,0.0,0.0,0.0]
[1779947097656,45.05,72915.84,2.61,0.0,0.0,0.0]
[1779947102692,45.05,72925.93,2.61,0.0,0.0,0.0]
[1779947108733,45.05,72926.03,2.61,0.0,0.0,0.0]
[1779947113767,45.05,72924.81,2.61,0.0,0.0,0.0]
[1779947118803,45.05,72924.74,2.61,0.0,0.0,0.0]
[1779947123840,45.05,72930.69,2.61,0.0,0.0,0.0]
[1779947128883,45.05,72927.53,2.61,0.0,0.0,0.0]
[1779947133916,45.05,72949.52,2.61,0.0,0.0,0.0]
[1779947138952,45.05,72933.14,2.61,0.0,0.0,0.0]
[1779947144994,45.05,72931.93,2.61,0.0,0.0,0.0]
[1779947150031,45.05,72925.21,2.61,0.0,0.0,0.0]
[1779947156070,45.05,72925.32,2.61,0.0,0.0,0.0]
[1779947161106,45.05,72925.99,2.61,0.0,0.0,0.0]
[1779947166949,45.05,72918.18,2.61,0.0,0.0,0.0]
[1779947172182,45.05,72917.35,2.61,0.0,0.0,0.0]
[1779947178224,45.05,72914.68,2.61,0.0,0.0,0.0]
[1779947183260,45.05,72897.47,2.61,0.0,0.0,0.0]
[1779947188295,45.05,72894.42,2.61,0.0,0.0,0.0]
[1779947194337,45.05,72894.65,2.61,0.0,0.0,0.0]
[1779947199371,45.05,72892.57,2.61,0.0,0.0,0.0]
[1779947204407,45.05,72892.75,2.61,0.0,0.0,0.0]
[1779947209441,45.05,72889.3,2.61,0.0,0.0,0.0]
[1779947214478,45.05,72888.39,2.61,0.0,0.0,0.0]
[1779947219513,45.05,72892.9,2.61,0.0,0.0,0.0]
[1779947224548,45.05,72900.26,2.61,0.0,0.0,0.0]
[1779947229583,45.05,72902.44,2.61,0.0,0.0,0.0]
[1779947234623,45.05,72905.22,2.61,0.0,0.0,0.0]
[1779947239657,45.05,72900.77,2.61,0.0,0.0,0.0]
[1779947244693,45.05,72905.36,2.61,0.0,0.0,0.0]
[1779947249731,45.05,72895.87,2.61,0.0,0.0,0.0]
[1779947252751,45.05,72895.55,2.61,0.0,0.0,0.0]
[1779947257787,45.05,72904.32,2.61,0.0,0.0,0.0]
[1779947262822,45.05,72904.8,2.61,0.0,0.0,0.0]
[1779947267857,45.05,72907.18,2.61,0.0,0.0,0.0]
[1779947272895,45.05,72910.98,2.61,0.0,0.0,0.0]
[1779947276924,45.05,72884.18,2.61,0.0,0.0,0.0]
[1779947281957,45.05,72880.48,2.61,0.0,0.0,0.0]
[1779947286993,45.05,72870.21,2.61,0.0,0.0,0.0]
[1779947292027,45.05,72862.63,2.61,0.0,0.0,0.0]
[1779947298070,45.05,72860.75,2.61,0.0,0.0,0.0]
[1779947303104,45.05,72863.03,2.61,0.0,0.0,0.0]
[1779947309146,45.05,72855.64,2.61,0.0,0.0,0.0]
[1779947313175,45.05,72840.06,2.61,0.0,0.0,0.0]
[1779947318212,45.05,72832.63,2.61,0.0,0.0,0.0]
[1779947323247,45.05,72828.31,2.61,0.0,0.0,0.0]
[1779947328283,45.05,72823.08,2.61,0.0,0.0,0.0]
[1779947333317,45.05,72819.67,2.61,0.0,0.0,0.0]
[1779947338352,45.05,72819.86,2.61,0.0,0.0,0.0]
[1779947343389,45.05,72821.78,2.61,0.0,0.0,0.0]
[1779947348424,45.05,72819.36,2.61,0.0,0.0,0.0]
[1779947353460,45.05,72820.66,2.61,0.0,0.0,0.0]
[1779947358496,45.05,72797.13,2.61,0.0,0.0,0.0]
[1779947362523,45.05,72823.05,2.61,0.0,0.0,0.0]
[1779947367557,45.05,72817.12,2.61,0.0,0.0,0.0]
[1779947371621,45.05,72871.44,2.61,0.0,0.0,0.0]
[1779947376635,45.05,72883.33,2.61,0.0,0.0,0.0]
[1779947381670,45.05,72885.79,2.61,0.0,0.0,0.0]
[1779947386705,45.05,72877.77,2.61,0.0,0.0,0.0]
[1779947391740,45.05,72876.89,2.61,0.0,0.0,0.0]
[1779947396776,45.05,72877.12,2.61,0.0,0.0,0.0]
[1779947401812,45.05,72876.8,2.61,0.0,0.0,0.0]
[1779947408663,45.05,72876.01,2.61,0.0,0.0,0.0]
[1779947414910,45.05,72875.35,2.61,0.0,0.0,0.0]
[1779947419939,45.05,72874.97,2.61,0.0,0.0,0.0]
[1779947424974,45.05,72875.07,2.61,0.0,0.0,0.0]
[1779947430010,45.05,72875.09,2.61,0.0,0.0,0.0]
[1779947435044,45.05,72883.73,2.61,0.0,0.0,0.0]
[1779947440079,45.05,72890.69,2.61,0.0,0.0,0.0]
[1779947445114,45.05,72884.3,2.61,0.0,0.0,0.0]
[1779947452163,45.05,72885.7,2.61,0.0,0.0,0.0]
[1779947457199,45.05,72893.21,2.61,0.0,0.0,0.0]
[1779947462234,45.05,72893.64,2.61,0.0,0.0,0.0]
[1779947467269,45.05,72895.29,2.61,0.0,0.0,0.0]
[1779947473310,45.05,72895.42,2.61,0.0,0.0,0.0]
[1779947478345,45.05,72896.16,2.61,0.0,0.0,0.0]
[1779947483381,45.05,72904.97,2.61,0.0,0.0,0.0]
[1779947488415,45.05,72906.03,2.61,0.0,0.0,0.0]
[1779947493451,45.05,72908.53,2.61,0.0,0.0,0.0]
[1779947499297,45.05,72909.04,2.61,0.0,0.0,0.0]
[1779947504528,45.05,72908.99,2.61,0.0,0.0,0.0]
[1779947509562,45.05,72909.96,2.61,0.0,0.0,0.0]
[1779947514604,45.05,72911.69,2.61,0.0,0.0,0.0]
[1779947522655,45.05,72913.12,2.61,0.0,0.0,0.0]
[1779947527692,45.05,72914.66,2.61,0.0,0.0,0.0]
[1779947532728,45.05,72919.46,2.61,0.0,0.0,0.0]
[1779947537763,45.05,72919.04,2.61,0.0,0.0,0.0]
[1779947542800,45.05,72922.06,2.61,0.0,0.0,0.0]
[1779947547839,45.05,72913.85,2.61,0.0,0.0,0.0]
[1779947551865,45.05,72912.09,2.61,0.0,0.0,0.0]
[1779947556900,45.05,72913.84,2.61,0.0,0.0,0.0]
[1779947561934,45.05,72913.8,2.61,0.0,0.0,0.0]
[1779947566969,45.05,72914.38,2.61,0.0,0.0,0.0]
[1779947573011,45.05,72914.24,2.61,0.0,0.0,0.0]
[1779947579870,45.05,72914.56,2.61,0.0,0.0,0.0]
[1779947585096,45.05,72904.17,2.61,0.0,0.0,0.0]
[1779947591138,45.05,72903.82,2.61,0.0,0.0,0.0]
[1779947596174,45.05,72917.05,2.61,0.0,0.0,0.0]
[1779947601209,45.05,72920.71,2.61,0.0,0.0,0.0]
[1779947607251,45.05,72920.58,2.61,0.0,0.0,0.0]
[1779947611278,45.05,72919.74,2.61,0.0,0.0,0.0]
[1779947616314,45.05,72925.53,2.61,0.0,0.0,0.0]
[1779947621348,45.05,72926.14,2.61,0.0,0.0,0.0]
[1779947626384,45.05,72924.6,2.61,0.0,0.0,0.0]
[1779947631431,45.05,72934.04,2.61,0.0,0.0,0.0]
[1779947637475,45.05,72928.9,2.61,0.0,0.0,0.0]
[1779947642506,45.05,72934.19,2.61,0.0,0.0,0.0]
[1779947647544,45.05,72934.61,2.61,0.0,0.0,0.0]
[1779947652577,45.05,72936.3,2.61,0.0,0.0,0.0]
[1779947657613,45.05,72939.61,2.61,0.0,0.0,0.0]
[1779947663653,45.05,72941.53,2.61,0.0,0.0,0.0]
[1779947670511,45.05,72941.14,2.61,0.0,0.0,0.0]
[1779947675737,45.05,72941.12,2.61,0.0,0.0,0.0]
[1779947680772,45.05,72941.71,2.61,0.0,0.0,0.0]
[1779947685808,45.05,72940.71,2.61,0.0,0.0,0.0]
[1779947690844,45.05,72940.12,2.61,0.0,0.0,0.0]
[1779947695878,45.05,72931.33,2.61,0.0,0.0,0.0]
[1779947700915,45.05,72933.61,2.61,0.0,0.0,0.0]
[1779947705950,45.05,72935.76,2.61,0.0,0.0,0.0]
[1779947710987,45.05,72937.64,2.61,0.0,0.0,0.0]
[1779947716021,45.05,72937.23,2.61,0.0,0.0,0.0]
[1779947722064,45.05,72933.71,2.61,0.0,0.0,0.0]
[1779947727098,45.05,72934.7,2.61,0.0,0.0,0.0]
[1779947732134,45.05,72935.06,2.61,0.0,0.0,0.0]
[1779947737168,45.05,72936.78,2.61,0.0,0.0,0.0]
[1779947742204,45.05,72937.23,2.61,0.0,0.0,0.0]
[1779947747239,45.05,72934.35,2.61,0.0,0.0,0.0]
[1779947752274,45.05,72927.07,2.61,0.0,0.0,0.0]
[1779947757309,45.05,72923.14,2.61,0.0,0.0,0.0]
[1779947762350,45.05,72926.42,2.61,0.0,0.0,0.0]
[1779947767385,45.05,72926.62,2.61,0.0,0.0,0.0]
[1779947772420,45.05,72925.75,2.61,0.0,0.0,0.0]
[1779947777454,45.05,72929.43,2.61,0.0,0.0,0.0]
[1779947782490,45.05,72934.96,2.61,0.0,0.0,0.0]
[1779947787526,45.05,72935.77,2.61,0.0,0.0,0.0]
[1779947792559,45.05,72937.75,2.61,0.0,0.0,0.0]
[1779947797594,45.05,72944.83,2.61,0.0,0.0,0.0]
[1779947802630,45.05,72943.13,2.61,0.0,0.0,0.0]
[1779947807664,45.05,72941.43,2.61,0.0,0.0,0.0]
[1779947812699,45.05,72935.54,2.61,0.0,0.0,0.0]
[1779947817735,45.05,72932.17,2.61,0.0,0.0,0.0]
[1779947822772,45.05,72925.12,2.61,0.0,0.0,0.0]
[1779947827807,45.05,72917.99,2.61,0.0,0.0,0.0]
[1779947832849,45.05,72914.18,2.61,0.0,0.0,0.0]
[1779947837883,45.05,72915.81,2.61,0.0,0.0,0.0]
[1779947842917,45.05,72918.4,2.61,0.0,0.0,0.0]
[1779947847952,45.05,72920.63,2.61,0.0,0.0,0.0]
[1779947852987,45.05,72924.3,2.61,0.0,0.0,0.0]
[1779947858024,45.05,72919.3,2.61,0.0,0.0,0.0]
[1779947863059,45.05,72916.31,2.61,0.0,0.0,0.0]
[1779947868094,45.05,72912.02,2.61,0.0,0.0,0.0]
[1779947873128,45.05,72912.34,2.61,0.0,0.0,0.0]
[1779947878163,45.05,72911.39,2.61,0.0,0.0,0.0]
[1779947883202,45.05,72892.91,2.61,0.0,0.0,0.0]
[1779947888236,45.05,72889.28,2.61,0.0,0.0,0.0]
[1779947893272,45.05,72888.62,2.61,0.0,0.0,0.0]
[1779947898307,45.05,72881.65,2.61,0.0,0.0,0.0]
[1779947906363,45.05,72880.31,2.61,0.0,0.0,0.0]
[1779947911398,45.05,72876.83,2.61,0.0,0.0,0.0]
[1779947916434,45.05,72879.27,2.61,0.0,0.0,0.0]
[1779947921469,45.05,72878.33,2.61,0.0,0.0,0.0]
[1779947927511,45.05,72877.38,2.61,0.0,0.0,0.0]
[1779947932547,45.05,72876.03,2.61,0.0,0.0,0.0]
[1779947937583,45.05,72876.02,2.61,0.0,0.0,0.0]
[1779947942619,45.05,72868.7,2.61,0.0,0.0,0.0]
[1779947947653,45.05,72868.26,2.61,0.0,0.0,0.0]
[1779947952689,45.05,72867.77,2.61,0.0,0.0,0.0]
[1779947957723,45.05,72868.85,2.61,0.0,0.0,0.0]
[1779947962759,45.05,72868.8,2.61,0.0,0.0,0.0]
[1779947968801,45.05,72870.53,2.61,0.0,0.0,0.0]
[1779947971822,45.05,72869.41,2.61,0.0,0.0,0.0]
[1779947976857,45.05,72869.47,2.61,0.0,0.0,0.0]
[1779947981893,45.05,72869.9,2.61,0.0,0.0,0.0]
[1779947986928,45.05,72869.9,2.61,0.0,0.0,0.0]
[1779947992756,45.05,72876.28,2.61,0.0,0.0,0.0]
[1779947999013,45.05,72875.46,2.61,0.0,0.0,0.0]
[1779948004057,45.05,72871.02,2.61,0.0,0.0,0.0]
[1779948009094,45.05,72870.15,2.61,0.0,0.0,0.0]
[1779948014131,45.05,72875.45,2.61,0.0,0.0,0.0]
[1779948019168,45.05,72864.75,2.61,0.0,0.0,0.0]
[1779948024204,45.05,72865.74,2.61,0.0,0.0,0.0]
[1779948029238,45.05,72852.87,2.61,0.0,0.0,0.0]
[1779948034273,45.05,72852.7,2.61,0.0,0.0,0.0]
[1779948039308,45.05,72856.36,2.61,0.0,0.0,0.0]
[1779948044344,45.05,72850.98,2.61,0.0,0.0,0.0]
[1779948049379,45.05,72852.25,2.61,0.0,0.0,0.0]
[1779948054416,45.05,72851.12,2.61,0.0,0.0,0.0]
[1779948059452,45.05,72850.82,2.61,0.0,0.0,0.0]
[1779948064487,45.05,72852.31,2.61,0.0,0.0,0.0]
[1779948069521,45.05,72874.47,2.61,0.0,0.0,0.0]
[1779948074557,45.05,72885.18,2.61,0.0,0.0,0.0]
[1779948079596,45.05,72893.47,2.61,0.0,0.0,0.0]
[1779948084630,45.05,72893.4,2.61,0.0,0.0,0.0]
[1779948089664,45.05,72894.1,2.61,0.0,0.0,0.0]
[1779948094701,45.05,72897.82,2.61,0.0,0.0,0.0]
[1779948099736,45.05,72899.95,2.61,0.0,0.0,0.0]
[1779948104771,45.05,72900.18,2.61,0.0,0.0,0.0]
[1779948109807,45.05,72900.52,2.61,0.0,0.0,0.0]
[1779948114843,45.05,72900.89,2.61,0.0,0.0,0.0]
[1779948119879,45.05,72894.2,2.61,0.0,0.0,0.0]
[1779948124912,45.05,72904.06,2.61,0.0,0.0,0.0]
[1779948129949,45.05,72910.01,2.61,0.0,0.0,0.0]
[1779948134984,45.05,72911.24,2.61,0.0,0.0,0.0]
[1779948140022,45.05,72902.13,2.61,0.0,0.0,0.0]
[1779948145055,45.05,72896.67,2.61,0.0,0.0,0.0]
[1779948150090,45.05,72890.29,2.61,0.0,0.0,0.0]
[1779948151096,45.05,72889.93,2.61,0.0,0.0,0.0]
[1779948156131,45.05,72888.35,2.61,0.0,0.0,0.0]
[1779948163963,45.05,72886.4,2.61,0.0,0.0,0.0]
[1779948169223,45.05,72896.58,2.61,0.0,0.0,0.0]
[1779948174257,45.05,72904.73,2.61,0.0,0.0,0.0]
[1779948179296,45.05,72904.11,2.61,0.0,0.0,0.0]
[1779948184331,45.05,72891.99,2.61,0.0,0.0,0.0]
[1779948189366,45.05,72891.78,2.61,0.0,0.0,0.0]
[1779948194401,45.05,72893.2,2.61,0.0,0.0,0.0]
[1779948200442,45.05,72887.48,2.61,0.0,0.0,0.0]
[1779948205478,45.05,72886.35,2.61,0.0,0.0,0.0]
[1779948210516,45.05,72892.48,2.61,0.0,0.0,0.0]
[1779948215548,45.05,72898.96,2.61,0.0,0.0,0.0]
[1779948220582,45.05,72898.2,2.61,0.0,0.0,0.0]
[1779948225618,45.05,72899.71,2.61,0.0,0.0,0.0]
[1779948230653,45.05,72909.33,2.61,0.0,0.0,0.0]
[1779948235688,45.05,72911.36,2.61,0.0,0.0,0.0]
[1779948240723,45.05,72913.84,2.61,0.0,0.0,0.0]
[1779948245762,45.05,72914.32,2.61,0.0,0.0,0.0]
[1779948250800,45.05,72913.34,2.61,0.0,0.0,0.0]
[1779948255834,45.05,72914.78,2.61,0.0,0.0,0.0]
[1779948260869,45.05,72913.17,2.61,0.0,0.0,0.0]
[1779948267920,45.05,72911.85,2.61,0.0,0.0,0.0]
[1779948271948,45.05,72906.48,2.61,0.0,0.0,0.0]
[1779948276982,45.05,72917.36,2.61,0.0,0.0,0.0]
[1779948282018,45.05,72918.14,2.61,0.0,0.0,0.0]
[1779948287054,45.05,72921.6,2.61,0.0,0.0,0.0]
[1779948292089,45.05,72920.84,2.61,0.0,0.0,0.0]
[1779948298131,45.05,72919.42,2.61,0.0,0.0,0.0]
[1779948303166,45.05,72920.08,2.61,0.0,0.0,0.0]
[1779948310217,45.05,72920.61,2.61,0.0,0.0,0.0]
[1779948315251,45.05,72922.37,2.61,0.0,0.0,0.0]
[1779948320286,45.05,72922.89,2.61,0.0,0.0,0.0]
[1779948325322,45.05,72922.99,2.61,0.0,0.0,0.0]
[1779948335161,45.05,72922.68,2.61,0.0,0.0,0.0]
[1779948340426,45.05,72923.26,2.61,0.0,0.0,0.0]
[1779948345461,45.05,72924.22,2.61,0.0,0.0,0.0]
[1779948353517,45.05,72924.66,2.61,0.0,0.0,0.0]
[1779948358553,45.05,72925.09,2.61,0.0,0.0,0.0]
[1779948363589,45.05,72926.37,2.61,0.0,0.0,0.0]
[1779948368623,45.05,72927.45,2.61,0.0,0.0,0.0]
[1779948373659,45.05,72928.03,2.61,0.0,0.0,0.0]
[1779948378694,45.05,72922.5,2.61,0.0,0.0,0.0]
[1779948383729,45.05,72927.8,2.61,0.0,0.0,0.0]
[1779948388768,45.05,72923.14,2.61,0.0,0.0,0.0]
[1779948391786,45.05,72912.49,2.61,0.0,0.0,0.0]
[1779948396830,45.05,72894.8,2.61,0.0,0.0,0.0]
[1779948401865,45.05,72875.25,2.61,0.0,0.0,0.0]
[1779948406900,45.05,72875.93,2.61,0.0,0.0,0.0]
[1779948411937,45.05,72869.13,2.61,0.0,0.0,0.0]
[1779948417977,45.05,72868.44,2.61,0.0,0.0,0.0]
[1779948423016,45.05,72869.37,2.61,0.0,0.0,0.0]
[1779948428053,45.05,72874.32,2.61,0.0,0.0,0.0]
[1779948433089,45.05,72873.82,2.61,0.0,0.0,0.0]
[1779948438123,45.05,72875.64,2.61,0.0,0.0,0.0]
[1779948443157,45.05,72878.88,2.61,0.0,0.0,0.0]
[1779948448193,45.05,72880.32,2.61,0.0,0.0,0.0]
[1779948453231,45.05,72895.89,2.61,0.0,0.0,0.0]
[1779948458265,45.05,72898.13,2.61,0.0,0.0,0.0]
[1779948463299,45.05,72897.46,2.61,0.0,0.0,0.0]
[1779948468334,45.05,72898.11,2.61,0.0,0.0,0.0]
[1779948473371,45.05,72900.73,2.61,0.0,0.0,0.0]
[1779948478404,45.05,72905.25,2.61,0.0,0.0,0.0]
[1779948483440,45.05,72911.35,2.61,0.0,0.0,0.0]
[1779948488481,45.05,72920.08,2.61,0.0,0.0,0.0]
[1779948493517,45.05,72909.33,2.61,0.0,0.0,0.0]
[1779948498552,45.05,72912.68,2.61,0.0,0.0,0.0]
[1779948503588,45.05,72904.16,2.61,0.0,0.0,0.0]
[1779948508628,45.05,72877.86,2.61,0.0,0.0,0.0]
[1779948511652,45.05,72868.18,2.61,0.0,0.0,0.0]
[1779948516686,45.05,72866.55,2.61,0.0,0.0,0.0]
[1779948521720,45.05,72866.71,2.61,0.0,0.0,0.0]
[1779948526756,45.05,72870.05,2.61,0.0,0.0,0.0]
[1779948532799,45.05,72875.39,2.61,0.0,0.0,0.0]
[1779948537834,45.05,72862.74,2.61,0.0,0.0,0.0]
[1779948542869,45.05,72863.5,2.61,0.0,0.0,0.0]
[1779948547904,45.05,72860.2,2.61,0.0,0.0,0.0]
[1779948552939,45.05,72863.52,2.61,0.0,0.0,0.0]
[1779948557974,45.05,72880.75,2.61,0.0,0.0,0.0]
[1779948563010,45.05,72881.54,2.61,0.0,0.0,0.0]
[1779948568045,45.05,72880.17,2.61,0.0,0.0,0.0]
[1779948572073,45.05,72880.01,2.61,0.0,0.0,0.0]
[1779948577108,45.05,72880.14,2.61,0.0,0.0,0.0]
[1779948582144,45.05,72879.5,2.61,0.0,0.0,0.0]
[1779948587178,45.05,72878.64,2.61,0.0,0.0,0.0]
[1779948592214,45.05,72879.28,2.61,0.0,0.0,0.0]
[1779948597248,45.05,72878.64,2.61,0.0,0.0,0.0]
[1779948602289,45.05,72871.9,2.61,0.0,0.0,0.0]
[1779948609336,45.05,72873.1,2.61,0.0,0.0,0.0]
[1779948614371,45.05,72876.61,2.61,0.0,0.0,0.0]
[1779948621421,45.05,72874.84,2.61,0.0,0.0,0.0]
[1779948626456,45.05,72871.37,2.61,0.0,0.0,0.0]
[1779948631491,45.05,72871.29,2.61,0.0,0.0,0.0]
[1779948636526,45.05,72872.4,2.61,0.0,0.0,0.0]
[1779948641565,45.05,72880.86,2.61,0.0,0.0,0.0]
[1779948646596,45.05,72887.1,2.61,0.0,0.0,0.0]
[1779948651631,45.05,72894.98,2.61,0.0,0.0,0.0]
[1779948657457,45.05,72873.44,2.61,0.0,0.0,0.0]
[1779948662712,45.05,72879.92,2.61,0.0,0.0,0.0]
[1779948667745,45.05,72882.48,2.61,0.0,0.0,0.0]
[1779948672783,45.05,72881.94,2.61,0.0,0.0,0.0]
[1779948677819,45.05,72881.3,2.61,0.0,0.0,0.0]
[1779948682852,45.05,72880.25,2.61,0.0,0.0,0.0]
[1779948687888,45.05,72879.48,2.61,0.0,0.0,0.0]
[1779948691914,45.05,72874.21,2.61,0.0,0.0,0.0]
[1779948696952,45.05,72871.78,2.61,0.0,0.0,0.0]
[1779948701984,45.05,72876.64,2.61,0.0,0.0,0.0]
[1779948707020,45.05,72892.56,2.61,0.0,0.0,0.0]
[1779948712057,45.05,72889.84,2.61,0.0,0.0,0.0]
[1779948717091,45.05,72880.01,2.61,0.0,0.0,0.0]
[1779948722127,45.05,72878.43,2.61,0.0,0.0,0.0]
[1779948727163,45.05,72880.9,2.61,0.0,0.0,0.0]
[1779948732243,45.05,72887.58,2.61,0.0,0.0,0.0]
[1779948737278,45.05,72888.57,2.61,0.0,0.0,0.0]
[1779948742314,45.05,72894.11,2.61,0.0,0.0,0.0]
[1779948747348,45.05,72895.42,2.61,0.0,0.0,0.0]
[1779948751376,45.05,72894.76,2.61,0.0,0.0,0.0]
[1779948756412,45.05,72895.46,2.61,0.0,0.0,0.0]
[1779948761447,45.05,72895.88,2.61,0.0,0.0,0.0]
[1779948766480,45.05,72896.54,2.61,0.0,0.0,0.0]
[1779948771516,45.05,72895.28,2.61,0.0,0.0,0.0]
[1779948776551,45.05,72899.05,2.61,0.0,0.0,0.0]
[1779948781586,45.05,72881.84,2.61,0.0,0.0,0.0]
[1779948786622,45.05,72883.62,2.61,0.0,0.0,0.0]
[1779948791657,45.05,72879.18,2.61,0.0,0.0,0.0]
[1779948796693,45.05,72879.71,2.61,0.0,0.0,0.0]
[1779948801726,45.05,72861.45,2.61,0.0,0.0,0.0]
[1779948807768,45.05,72860.18,2.61,0.0,0.0,0.0]
[1779948811796,45.05,72857.22,2.61,0.0,0.0,0.0]
[1779948816831,45.05,72857.86,2.61,0.0,0.0,0.0]
[1779948823881,45.05,72856.05,2.61,0.0,0.0,0.0]
[1779948828918,45.05,72846.68,2.61,0.0,0.0,0.0]
[1779948833959,45.05,72847.32,2.61,0.0,0.0,0.0]
[1779948840003,45.05,72851.28,2.61,0.0,0.0,0.0]
[1779948845039,45.05,72857.59,2.61,0.0,0.0,0.0]
[1779948850075,45.05,72860.38,2.61,0.0,0.0,0.0]
[1779948855109,45.05,72859.95,2.61,0.0,0.0,0.0]
[1779948860144,45.05,72860.12,2.61,0.0,0.0,0.0]
[1779948865179,45.05,72861.26,2.61,0.0,0.0,0.0]
[1779948870214,45.05,72861.44,2.61,0.0,0.0,0.0]
[1779948872227,45.05,72861.14,2.61,0.0,0.0,0.0]
[1779948877262,45.05,72859.95,2.61,0.0,0.0,0.0]
[1779948882297,45.05,72860.91,2.61,0.0,0.0,0.0]
[1779948887332,45.05,72861.67,2.61,0.0,0.0,0.0]
[1779948892368,45.05,72880.87,2.61,0.0,0.0,0.0]
[1779948897402,45.05,72895.22,2.61,0.0,0.0,0.0]
[1779948902438,45.05,72896.72,2.61,0.0,0.0,0.0]
[1779948907476,45.05,72896.14,2.61,0.0,0.0,0.0]
[1779948912511,45.05,72897.84,2.61,0.0,0.0,0.0]
[1779948917546,45.05,72897.5,2.61,0.0,0.0,0.0]
[1779948922580,45.05,72897.29,2.61,0.0,0.0,0.0]
[1779948928623,45.05,72896.78,2.61,0.0,0.0,0.0]
[1779948931651,45.05,72893.66,2.61,0.0,0.0,0.0]
[1779948937691,45.05,72891.91,2.61,0.0,0.0,0.0]
[1779948942726,45.05,72894.35,2.61,0.0,0.0,0.0]
[1779948947760,45.05,72893.1,2.61,0.0,0.0,0.0]
[1779948952796,45.05,72892.57,2.61,0.0,0.0,0.0]
[1779948957830,45.05,72892.47,2.61,0.0,0.0,0.0]
[1779948962865,45.05,72890.03,2.61,0.0,0.0,0.0]
[1779948967900,45.05,72888.79,2.61,0.0,0.0,0.0]
[1779948972935,45.05,72889.8,2.61,0.0,0.0,0.0]
[1779948978978,45.05,72888.97,2.61,0.0,0.0,0.0]
[1779948984014,45.05,72888.74,2.61,0.0,0.0,0.0]
[1779948989832,45.05,72887.24,2.61,0.0,0.0,0.0]
[1779948991065,45.05,72886.75,2.61,0.0,0.0,0.0]
[1779948997105,45.05,72884.69,2.61,0.0,0.0,0.0]
[1779949002141,45.05,72896.7,2.61,0.0,0.0,0.0]
[1779949007176,45.05,72895.77,2.61,0.0,0.0,0.0]
[1779949014227,45.05,72889.65,2.61,0.0,0.0,0.0]
[1779949019260,45.05,72895.73,2.61,0.0,0.0,0.0]
[1779949024334,45.05,72901.87,2.61,0.0,0.0,0.0]
[1779949029370,45.05,72905.92,2.61,0.0,0.0,0.0]
[1779949034406,45.05,72905.0,2.61,0.0,0.0,0.0]
[1779949039440,45.05,72906.68,2.61,0.0,0.0,0.0]
[1779949044475,45.05,72903.41,2.61,0.0,0.0,0.0]
[1779949048503,45.05,72871.89,2.61,0.0,0.0,0.0]
[1779949052533,45.05,72871.59,2.61,0.0,0.0,0.0]
[1779949057567,45.05,72871.27,2.61,0.0,0.0,0.0]
[1779949062603,45.05,72871.19,2.61,0.0,0.0,0.0]
[1779949067636,45.05,72870.6,2.61,0.0,0.0,0.0]
[1779949072675,45.05,72870.07,2.61,0.0,0.0,0.0]
[1779949077707,45.05,72874.33,2.61,0.0,0.0,0.0]
[1779949082742,45.05,72889.33,2.61,0.0,0.0,0.0]
[1779949088787,45.05,72888.58,2.61,0.0,0.0,0.0]
[1779949093818,45.05,72891.57,2.61,0.0,0.0,0.0]
[1779949098854,45.05,72893.41,2.61,0.0,0.0,0.0]
[1779949103888,45.05,72898.4,2.61,0.0,0.0,0.0]
[1779949108924,45.05,72894.08,2.61,0.0,0.0,0.0]
[1779949113959,45.05,72898.29,2.61,0.0,0.0,0.0]
[1779949118995,45.05,72907.95,2.61,0.0,0.0,0.0]
[1779949127051,45.05,72906.91,2.61,0.0,0.0,0.0]
[1779949132088,45.05,72905.75,2.61,0.0,0.0,0.0]
[1779949137122,45.05,72910.17,2.61,0.0,0.0,0.0]
[1779949142158,45.05,72915.32,2.61,0.0,0.0,0.0]
[1779949147192,45.05,72916.3,2.61,0.0,0.0,0.0]
[1779949152229,45.05,72918.52,2.61,0.0,0.0,0.0]
[1779949157264,45.05,72919.12,2.61,0.0,0.0,0.0]
[1779949162299,45.05,72919.63,2.61,0.0,0.0,0.0]
[1779949167335,45.05,72919.39,2.61,0.0,0.0,0.0]
[1779949171110,45.05,72919.72,2.61,0.0,0.0,0.0]
[1779949176397,45.05,72905.16,2.61,0.0,0.0,0.0]
[1779949181432,45.05,72904.28,2.61,0.0,0.0,0.0]
[1779949186466,45.05,72895.87,2.61,0.0,0.0,0.0]
[1779949191509,45.05,72892.3,2.61,0.0,0.0,0.0]
[1779949196538,45.05,72888.02,2.61,0.0,0.0,0.0]
[1779949201574,45.05,72886.26,2.61,0.0,0.0,0.0]
[1779949206609,45.05,72906.23,2.61,0.0,0.0,0.0]
[1779949211656,45.05,72911.47,2.61,0.0,0.0,0.0]
[1779949216690,45.05,72908.05,2.61,0.0,0.0,0.0]
[1779949222734,45.05,72908.16,2.61,0.0,0.0,0.0]
[1779949227767,45.05,72905.32,2.61,0.0,0.0,0.0]
[1779949233810,45.05,72913.35,2.61,0.0,0.0,0.0]
[1779949241604,45.05,72913.41,2.61,0.0,0.0,0.0]
[1779949246901,45.05,72907.15,2.61,0.0,0.0,0.0]
[1779949251936,45.05,72905.82,2.61,0.0,0.0,0.0]
[1779949256972,45.05,72907.68,2.61,0.0,0.0,0.0]
[1779949262009,45.05,72907.25,2.61,0.0,0.0,0.0]
[1779949267043,45.05,72906.89,2.61,0.0,0.0,0.0]
[1779949272079,45.05,72906.04,2.61,0.0,0.0,0.0]
[1779949277113,45.05,72903.73,2.61,0.0,0.0,0.0]
[1779949282148,45.05,72901.78,2.61,0.0,0.0,0.0]
[1779949287184,45.05,72894.53,2.61,0.0,0.0,0.0]
[1779949291212,45.05,72890.19,2.61,0.0,0.0,0.0]
[1779949297254,45.05,72891.33,2.61,0.0,0.0,0.0]
[1779949302289,45.05,72889.38,2.61,0.0,0.0,0.0]
[1779949307324,45.05,72890.89,2.61,0.0,0.0,0.0]
[1779949312358,45.05,72888.3,2.61,0.0,0.0,0.0]
[1779949317393,45.05,72884.61,2.61,0.0,0.0,0.0]
[1779949322428,45.05,72891.17,2.61,0.0,0.0,0.0]
[1779949327463,45.05,72894.55,2.61,0.0,0.0,0.0]
[1779949332499,45.05,72896.04,2.61,0.0,0.0,0.0]
[1779949337533,45.05,72897.48,2.61,0.0,0.0,0.0]
[1779949342568,45.05,72898.37,2.61,0.0,0.0,0.0]
[1779949347611,45.05,72889.72,2.61,0.0,0.0,0.0]
[1779949352377,45.05,72889.43,2.61,0.0,0.0,0.0]
[1779949357681,45.05,72887.93,2.61,0.0,0.0,0.0]
[1779949362716,45.05,72882.7,2.61,0.0,0.0,0.0]
[1779949367751,45.05,72890.41,2.61,0.0,0.0,0.0]
[1779949372785,45.05,72890.71,2.61,0.0,0.0,0.0]
[1779949377820,45.05,72888.68,2.61,0.0,0.0,0.0]
[1779949382855,45.05,72866.97,2.61,0.0,0.0,0.0]
[1779949387889,45.05,72859.81,2.61,0.0,0.0,0.0]
[1779949392925,45.05,72855.98,2.61,0.0,0.0,0.0]
[1779949397962,45.05,72847.99,2.61,0.0,0.0,0.0]
[1779949402996,45.05,72841.19,2.61,0.0,0.0,0.0]
[1779949408033,45.05,72827.89,2.61,0.0,0.0,0.0]
[1779949411058,45.05,72819.14,2.61,0.0,0.0,0.0]
[1779949416093,45.05,72807.43,2.61,0.0,0.0,0.0]
[1779949421130,45.05,72810.98,2.61,0.0,0.0,0.0]
[1779949426163,45.05,72801.07,2.61,0.0,0.0,0.0]
[1779949431199,45.05,72799.85,2.61,0.0,0.0,0.0]
[1779949436233,45.05,72797.41,2.61,0.0,0.0,0.0]
[1779949441273,45.05,72800.19,2.61,0.0,0.0,0.0]
[1779949446304,45.05,72807.62,2.61,0.0,0.0,0.0]
[1779949451339,45.05,72808.68,2.61,0.0,0.0,0.0]
[1779949456373,45.05,72826.11,2.61,0.0,0.0,0.0]
[1779949461409,45.05,72825.07,2.61,0.0,0.0,0.0]
[1779949466444,45.05,72823.28,2.61,0.0,0.0,0.0]
[1779949471478,45.05,72826.25,2.61,0.0,0.0,0.0]
[1779949476513,45.05,72828.95,2.61,0.0,0.0,0.0]
[1779949481550,45.05,72828.99,2.61,0.0,0.0,0.0]
[1779949486584,45.05,72828.9,2.61,0.0,0.0,0.0]
[1779949491626,45.05,72829.56,2.61,0.0,0.0,0.0]
[1779949500687,45.05,72833.66,2.61,0.0,0.0,0.0]
[1779949505723,45.05,72815.06,2.61,0.0,0.0,0.0]
[1779949510757,45.05,72816.86,2.61,0.0,0.0,0.0]
[1779949515794,45.05,72817.21,2.61,0.0,0.0,0.0]
[1779949520828,45.05,72818.15,2.61,0.0,0.0,0.0]
[1779949526870,45.05,72813.93,2.61,0.0,0.0,0.0]
[1779949532912,45.05,72815.31,2.61,0.0,0.0,0.0]
[1779949537948,45.05,72817.77,2.61,0.0,0.0,0.0]
[1779949542983,45.05,72821.55,2.61,0.0,0.0,0.0]
[1779949548019,45.05,72819.22,2.61,0.0,0.0,0.0]
[1779949554060,45.05,72817.74,2.61,0.0,0.0,0.0]
[1779949559095,45.05,72806.38,2.61,0.0,0.0,0.0]
[1779949564131,45.05,72805.53,2.61,0.0,0.0,0.0]
[1779949570180,45.05,72804.79,2.61,0.0,0.0,0.0]
[1779949575215,45.05,72804.31,2.61,0.0,0.0,0.0]
[1779949580250,45.05,72810.58,2.61,0.0,0.0,0.0]
[1779949585287,45.05,72803.54,2.61,0.0,0.0,0.0]
[1779949590332,45.05,72796.23,2.61,0.0,0.0,0.0]
[1779949595368,45.05,72796.97,2.61,0.0,0.0,0.0]
[1779949600404,45.05,72803.05,2.61,0.0,0.0,0.0]
[1779949605443,45.05,72802.01,2.61,0.0,0.0,0.0]
[1779949610473,45.05,72803.7,2.61,0.0,0.0,0.0]
[1779949615515,45.05,72802.53,2.61,0.0,0.0,0.0]
[1779949620553,45.05,72800.68,2.61,0.0,0.0,0.0]
[1779949625589,45.05,72807.25,2.61,0.0,0.0,0.0]
[1779949630624,45.05,72807.78,2.61,0.0,0.0,0.0]
[1779949635658,45.05,72801.35,2.61,0.0,0.0,0.0]
[1779949640694,45.05,72799.88,2.61,0.0,0.0,0.0]
[1779949646736,45.05,72797.46,2.61,0.0,0.0,0.0]
[1779949651770,45.05,72779.64,2.61,0.0,0.0,0.0]
[1779949656806,45.05,72783.1,2.61,0.0,0.0,0.0]
[1779949661842,45.05,72792.47,2.61,0.0,0.0,0.0]
[1779949666876,45.05,72798.86,2.61,0.0,0.0,0.0]
[1779949671912,45.05,72795.25,2.61,0.0,0.0,0.0]
[1779949676946,45.05,72795.17,2.61,0.0,0.0,0.0]
[1779949681982,45.05,72796.14,2.61,0.0,0.0,0.0]
[1779949687017,45.05,72793.04,2.61,0.0,0.0,0.0]
[1779949692053,45.05,72795.95,2.61,0.0,0.0,0.0]
[1779949697087,45.05,72806.72,2.61,0.0,0.0,0.0]
[1779949702121,45.05,72810.4,2.61,0.0,0.0,0.0]
[1779949707156,45.05,72811.28,2.61,0.0,0.0,0.0]
[1779949712190,45.05,72810.15,2.61,0.0,0.0,0.0]
[1779949717227,45.05,72805.56,2.61,0.0,0.0,0.0]
[1779949722265,45.05,72802.83,2.61,0.0,0.0,0.0]
[1779949727301,45.05,72803.99,2.61,0.0,0.0,0.0]
[1779949732336,45.05,72814.15,2.61,0.0,0.0,0.0]
[1779949737374,45.05,72815.38,2.61,0.0,0.0,0.0]
[1779949742411,45.05,72818.94,2.61,0.0,0.0,0.0]
[1779949747453,45.05,72820.31,2.61,0.0,0.0,0.0]
[1779949752489,45.05,72818.42,2.61,0.0,0.0,0.0]
[1779949758531,45.05,72818.58,2.61,0.0,0.0,0.0]
[1779949763567,45.05,72818.96,2.61,0.0,0.0,0.0]
[1779949768604,45.05,72814.2,2.61,0.0,0.0,0.0]
[1779949773641,45.05,72817.29,2.61,0.0,0.0,0.0]
[1779949778678,45.05,72818.09,2.61,0.0,0.0,0.0]
[1779949783711,45.05,72820.99,2.61,0.0,0.0,0.0]
[1779949788745,45.05,72822.04,2.61,0.0,0.0,0.0]
[1779949793780,45.05,72822.21,2.61,0.0,0.0,0.0]
[1779949798816,45.05,72822.31,2.61,0.0,0.0,0.0]
[1779949803850,45.05,72819.48,2.61,0.0,0.0,0.0]
[1779949808888,45.05,72817.38,2.61,0.0,0.0,0.0]
[1779949813922,45.05,72823.33,2.61,0.0,0.0,0.0]
[1779949818957,45.05,72832.6,2.61,0.0,0.0,0.0]
[1779949823993,45.05,72836.06,2.61,0.0,0.0,0.0]
[1779949831042,45.05,72829.87,2.61,0.0,0.0,0.0]
[1779949836079,45.05,72830.23,2.61,0.0,0.0,0.0]
[1779949841113,45.05,72830.93,2.61,0.0,0.0,0.0]
[1779949846148,45.05,72832.15,2.61,0.0,0.0,0.0]
[1779949851188,45.05,72832.18,2.61,0.0,0.0,0.0]
[1779949856220,45.05,72832.32,2.61,0.0,0.0,0.0]
[1779949861254,45.05,72838.8,2.61,0.0,0.0,0.0]
[1779949866289,45.05,72836.59,2.61,0.0,0.0,0.0]
[1779949871328,45.05,72836.81,2.61,0.0,0.0,0.0]
[1779949876363,45.05,72835.28,2.61,0.0,0.0,0.0]
[1779949881398,45.05,72835.33,2.61,0.0,0.0,0.0]
[1779949886434,45.05,72830.37,2.61,0.0,0.0,0.0]
[1779949891468,45.05,72835.96,2.61,0.0,0.0,0.0]
[1779949896501,45.05,72836.82,2.61,0.0,0.0,0.0]
[1779949901538,45.05,72822.31,2.61,0.0,0.0,0.0]
[1779949906573,45.05,72819.28,2.61,0.0,0.0,0.0]
[1779949911608,45.05,72810.37,2.61,0.0,0.0,0.0]
[1779949916643,45.05,72784.99,2.61,0.0,0.0,0.0]
[1779949921678,45.05,72790.59,2.61,0.0,0.0,0.0]
[1779949926714,45.05,72797.98,2.61,0.0,0.0,0.0]
[1779949931748,45.05,72799.91,2.61,0.0,0.0,0.0]
[1779949936783,45.05,72802.09,2.61,0.0,0.0,0.0]
[1779949942828,45.05,72801.4,2.61,0.0,0.0,0.0]
[1779949947860,45.05,72801.93,2.61,0.0,0.0,0.0]
[1779949952895,45.05,72805.77,2.61,0.0,0.0,0.0]
[1779949958937,45.05,72805.96,2.61,0.0,0.0,0.0]
[1779949963981,45.05,72805.92,2.61,0.0,0.0,0.0]
[1779949969008,45.05,72804.27,2.61,0.0,0.0,0.0]
[1779949975052,45.05,72804.06,2.61,0.0,0.0,0.0]
[1779949980088,45.05,72804.59,2.61,0.0,0.0,0.0]
[1779949985123,45.05,72804.21,2.61,0.0,0.0,0.0]
[1779949990158,45.05,72805.23,2.61,0.0,0.0,0.0]
[1779949995193,45.05,72793.08,2.61,0.0,0.0,0.0]
[1779950000229,45.05,72780.69,2.61,0.0,0.0,0.0]
[1779950005264,45.05,72769.61,2.61,0.0,0.0,0.0]
[1779950010298,45.05,72767.23,2.61,0.0,0.0,0.0]
[1779950015333,45.05,72768.76,2.61,0.0,0.0,0.0]
[1779950020369,45.05,72760.1,2.61,0.0,0.0,0.0]
[1779950025404,45.05,72751.04,2.61,0.0,0.0,0.0]
[1779950030438,45.05,72751.27,2.61,0.0,0.0,0.0]
[1779950035474,45.05,72752.94,2.61,0.0,0.0,0.0]
[1779950040508,45.05,72753.24,2.61,0.0,0.0,0.0]
[1779950045545,45.05,72736.93,2.61,0.0,0.0,0.0]
[1779950050578,45.05,72735.33,2.61,0.0,0.0,0.0]
[1779950055613,45.05,72719.62,2.61,0.0,0.0,0.0]
[1779950060654,45.05,72731.36,2.61,0.0,0.0,0.0]
[1779950065689,45.05,72727.54,2.61,0.0,0.0,0.0]
[1779950070727,45.05,72728.54,2.61,0.0,0.0,0.0]
[1779950075764,45.05,72735.14,2.61,0.0,0.0,0.0]
[1779950080798,45.05,72741.42,2.61,0.0,0.0,0.0]
[1779950085833,45.05,72756.2,2.61,0.0,0.0,0.0]
[1779950090867,45.05,72759.88,2.61,0.0,0.0,0.0]
[1779950095901,45.05,72759.8,2.61,0.0,0.0,0.0]
[1779950100937,45.05,72760.27,2.61,0.0,0.0,0.0]
[1779950106982,45.05,72738.1,2.61,0.0,0.0,0.0]
[1779950112020,45.05,72734.19,2.61,0.0,0.0,0.0]
[1779950118060,45.05,72725.76,2.61,0.0,0.0,0.0]
[1779950123094,45.05,72722.47,2.61,0.0,0.0,0.0]
[1779950128129,45.05,72719.82,2.61,0.0,0.0,0.0]
[1779950133165,45.05,72718.74,2.61,0.0,0.0,0.0]
[1779950138200,45.05,72719.92,2.61,0.0,0.0,0.0]
[1779950143235,45.05,72721.91,2.61,0.0,0.0,0.0]
[1779950148272,45.05,72724.83,2.61,0.0,0.0,0.0]
[1779950153328,45.05,72724.99,2.61,0.0,0.0,0.0]
[1779950158368,45.05,72726.08,2.61,0.0,0.0,0.0]
[1779950163397,45.05,72719.97,2.61,0.0,0.0,0.0]
[1779950168436,45.05,72721.49,2.61,0.0,0.0,0.0]
[1779950173486,45.05,72703.44,2.61,0.0,0.0,0.0]
[1779950178518,45.05,72708.13,2.61,0.0,0.0,0.0]
[1779950183553,45.05,72704.0,2.61,0.0,0.0,0.0]
[1779950188588,45.05,72701.62,2.61,0.0,0.0,0.0]
[1779950191610,45.05,72698.32,2.61,0.0,0.0,0.0]
[1779950196645,45.05,72681.97,2.61,0.0,0.0,0.0]
[1779950201680,45.05,72678.05,2.61,0.0,0.0,0.0]
[1779950206714,45.05,72681.53,2.61,0.0,0.0,0.0]
[1779950211751,45.05,72682.13,2.61,0.0,0.0,0.0]
[1779950216785,45.05,72681.7,2.61,0.0,0.0,0.0]
[1779950221821,45.05,72689.71,2.61,0.0,0.0,0.0]
[1779950226858,45.05,72700.17,2.61,0.0,0.0,0.0]
[1779950231893,45.05,72693.43,2.61,0.0,0.0,0.0]
[1779950236926,45.05,72706.56,2.61,0.0,0.0,0.0]
[1779950241961,45.05,72715.28,2.61,0.0,0.0,0.0]
[1779950246996,45.05,72715.45,2.61,0.0,0.0,0.0]
[1779950252038,45.05,72714.59,2.61,0.0,0.0,0.0]
[1779950257069,45.05,72720.46,2.61,0.0,0.0,0.0]
[1779950263112,45.05,72714.83,2.61,0.0,0.0,0.0]
[1779950268146,45.05,72705.76,2.61,0.0,0.0,0.0]
[1779950273182,45.05,72709.54,2.61,0.0,0.0,0.0]
[1779950278217,45.05,72709.38,2.61,0.0,0.0,0.0]
[1779950284258,45.05,72714.81,2.61,0.0,0.0,0.0]
[1779950289294,45.05,72720.6,2.61,0.0,0.0,0.0]
[1779950294328,45.05,72721.05,2.61,0.0,0.0,0.0]
[1779950299364,45.05,72720.36,2.61,0.0,0.0,0.0]
[1779950304398,45.05,72714.58,2.61,0.0,0.0,0.0]
[1779950309436,45.05,72729.5,2.61,0.0,0.0,0.0]
[1779950314472,45.05,72729.32,2.61,0.0,0.0,0.0]
[1779950319506,45.05,72730.18,2.61,0.0,0.0,0.0]
[1779950324542,45.05,72735.39,2.61,0.0,0.0,0.0]
[1779950329576,45.05,72736.38,2.61,0.0,0.0,0.0]
[1779950334611,45.05,72735.16,2.61,0.0,0.0,0.0]
[1779950339647,45.05,72734.96,2.61,0.0,0.0,0.0]
[1779950344684,45.05,72732.99,2.61,0.0,0.0,0.0]
[1779950349717,45.05,72733.13,2.61,0.0,0.0,0.0]
[1779950355759,45.05,72733.62,2.61,0.0,0.0,0.0]
[1779950361801,45.05,72732.92,2.61,0.0,0.0,0.0]
[1779950366841,45.05,72732.58,2.61,0.0,0.0,0.0]
[1779950374892,45.05,72726.6,2.61,0.0,0.0,0.0]
[1779950379928,45.05,72727.62,2.61,0.0,0.0,0.0]
[1779950384962,45.05,72732.79,2.61,0.0,0.0,0.0]
[1779950390000,45.05,72735.73,2.61,0.0,0.0,0.0]
[1779950395035,45.05,72734.13,2.61,0.0,0.0,0.0]
[1779950402082,45.05,72733.23,2.61,0.0,0.0,0.0]
[1779950407118,45.05,72731.62,2.61,0.0,0.0,0.0]
[1779950414166,45.05,72731.4,2.61,0.0,0.0,0.0]
[1779950419944,45.05,72733.44,2.61,0.0,0.0,0.0]
[1779950425246,45.05,72727.37,2.61,0.0,0.0,0.0]
[1779950431293,45.05,72727.27,2.61,0.0,0.0,0.0]
[1779950437339,45.05,72727.15,2.61,0.0,0.0,0.0]
[1779950442372,45.05,72723.18,2.61,0.0,0.0,0.0]
[1779950447407,45.05,72725.66,2.61,0.0,0.0,0.0]
[1779950452443,45.05,72727.32,2.61,0.0,0.0,0.0]
[1779950457478,45.05,72728.05,2.61,0.0,0.0,0.0]
[1779950462515,45.05,72727.42,2.61,0.0,0.0,0.0]
[1779950467548,45.05,72722.37,2.61,0.0,0.0,0.0]
[1779950472582,45.05,72722.31,2.61,0.0,0.0,0.0]
[1779950477618,45.05,72722.04,2.61,0.0,0.0,0.0]
[1779950482652,45.05,72718.04,2.61,0.0,0.0,0.0]
[1779950487688,45.05,72720.36,2.61,0.0,0.0,0.0]
[1779950492724,45.05,72719.97,2.61,0.0,0.0,0.0]
[1779950497757,45.05,72719.95,2.61,0.0,0.0,0.0]
[1779950502792,45.05,72721.2,2.61,0.0,0.0,0.0]
[1779950507828,45.05,72706.99,2.61,0.0,0.0,0.0]
[1779950512866,45.05,72705.48,2.61,0.0,0.0,0.0]
[1779950517900,45.05,72714.43,2.61,0.0,0.0,0.0]
[1779950522935,45.05,72723.62,2.61,0.0,0.0,0.0]
[1779950527971,45.05,72725.63,2.61,0.0,0.0,0.0]
[1779950533009,45.05,72751.33,2.61,0.0,0.0,0.0]
[1779950538045,45.05,72752.06,2.61,0.0,0.0,0.0]
[1779950543082,45.05,72752.33,2.61,0.0,0.0,0.0]
[1779950548115,45.05,72742.48,2.61,0.0,0.0,0.0]
[1779950551137,45.05,72739.05,2.61,0.0,0.0,0.0]
[1779950556172,45.05,72736.8,2.61,0.0,0.0,0.0]
[1779950561206,45.05,72734.62,2.61,0.0,0.0,0.0]
[1779950567255,45.05,72726.57,2.61,0.0,0.0,0.0]
[1779950572285,45.05,72729.48,2.61,0.0,0.0,0.0]
[1779950577319,45.05,72731.39,2.61,0.0,0.0,0.0]
[1779950582354,45.05,72733.53,2.61,0.0,0.0,0.0]
[1779950587390,45.05,72730.21,2.61,0.0,0.0,0.0]
[1779950592424,45.05,72726.27,2.61,0.0,0.0,0.0]
[1779950597459,45.05,72746.63,2.61,0.0,0.0,0.0]
[1779950602498,45.05,72744.0,2.61,0.0,0.0,0.0]
[1779950607531,45.05,72751.79,2.61,0.0,0.0,0.0]
[1779950612566,45.05,72749.74,2.61,0.0,0.0,0.0]
[1779950617603,45.05,72753.66,2.61,0.0,0.0,0.0]
[1779950622637,45.05,72757.63,2.61,0.0,0.0,0.0]
[1779950627672,45.05,72759.4,2.61,0.0,0.0,0.0]
[1779950632707,45.05,72760.09,2.61,0.0,0.0,0.0]
[1779950637746,45.05,72763.63,2.61,0.0,0.0,0.0]
[1779950642781,45.05,72773.49,2.61,0.0,0.0,0.0]
[1779950647816,45.05,72773.39,2.61,0.0,0.0,0.0]
[1779950652856,45.05,72764.08,2.61,0.0,0.0,0.0]
[1779950657892,45.05,72766.43,2.61,0.0,0.0,0.0]
[1779950662931,45.05,72765.72,2.61,0.0,0.0,0.0]
[1779950669975,45.05,72765.72,2.61,0.0,0.0,0.0]
[1779950675010,45.05,72767.0,2.61,0.0,0.0,0.0]
[1779950680045,45.05,72770.48,2.61,0.0,0.0,0.0]
[1779950685080,45.05,72774.13,2.61,0.0,0.0,0.0]
[1779950690115,45.05,72784.69,2.61,0.0,0.0,0.0]
[1779950695167,45.05,72799.52,2.61,0.0,0.0,0.0]
[1779950700193,45.05,72807.14,2.61,0.0,0.0,0.0]
[1779950705231,45.05,72811.42,2.61,0.0,0.0,0.0]
[1779950710266,45.05,72820.41,2.61,0.0,0.0,0.0]
[1779950715304,45.05,72815.29,2.61,0.0,0.0,0.0]
[1779950720337,45.05,72812.82,2.61,0.0,0.0,0.0]
[1779950724364,45.05,72870.64,2.61,0.0,0.0,0.0]
[1779950729523,45.05,72900.29,2.61,0.0,0.0,0.0]
[1779950731437,45.05,72992.0,2.61,0.0,0.0,0.0]
[1779950736459,45.05,73010.36,2.61,0.0,0.0,0.0]
[1779950741493,45.05,73008.42,2.61,0.0,0.0,0.0]
[1779950746528,45.05,73017.66,2.61,0.0,0.0,0.0]
[1779950751565,45.05,73022.64,2.61,0.0,0.0,0.0]
[1779950756600,45.05,73022.61,2.61,0.0,0.0,0.0]
[1779950761638,45.05,73015.32,2.61,0.0,0.0,0.0]
[1779950766671,45.05,73011.2,2.61,0.0,0.0,0.0]
[1779950771705,45.05,73009.33,2.61,0.0,0.0,0.0]
[1779950776742,45.05,73010.82,2.61,0.0,0.0,0.0]
[1779950781776,45.05,73012.36,2.61,0.0,0.0,0.0]
[1779950786810,45.05,73008.88,2.61,0.0,0.0,0.0]
[1779950791845,45.05,73007.95,2.61,0.0,0.0,0.0]
[1779950796881,45.05,72992.96,2.61,0.0,0.0,0.0]
[1779950801916,45.05,72993.12,2.61,0.0,0.0,0.0]
[1779950806951,45.05,73004.44,2.61,0.0,0.0,0.0]
[1779950812764,45.05,73001.1,2.61,0.0,0.0,0.0]
[1779950818027,45.05,73001.97,2.61,0.0,0.0,0.0]
[1779950823065,45.05,73002.38,2.61,0.0,0.0,0.0]
[1779950828104,45.05,73002.43,2.61,0.0,0.0,0.0]
[1779950833138,45.05,73008.38,2.61,0.0,0.0,0.0]
[1779950838172,45.05,73003.19,2.61,0.0,0.0,0.0]
[1779950843206,45.05,73007.15,2.61,0.0,0.0,0.0]
[1779950848242,45.05,73010.53,2.61,0.0,0.0,0.0]
[1779950853279,45.05,73014.22,2.61,0.0,0.0,0.0]
[1779950858311,45.05,73016.79,2.61,0.0,0.0,0.0]
[1779950863348,45.05,73017.24,2.61,0.0,0.0,0.0]
[1779950868383,45.05,73021.84,2.61,0.0,0.0,0.0]
[1779950874424,45.05,73021.31,2.61,0.0,0.0,0.0]
[1779950879462,45.05,73051.89,2.61,0.0,0.0,0.0]
[1779950884507,45.05,73039.07,2.61,0.0,0.0,0.0]
[1779950889544,45.05,73057.53,2.61,0.0,0.0,0.0]
[1779950894579,45.05,73061.29,2.61,0.0,0.0,0.0]
[1779950899613,45.05,73076.22,2.61,0.0,0.0,0.0]
[1779950904651,45.05,73076.47,2.61,0.0,0.0,0.0]
[1779950909687,45.05,73074.87,2.61,0.0,0.0,0.0]
[1779950911702,45.05,73076.34,2.61,0.0,0.0,0.0]
[1779950916736,45.05,73071.88,2.61,0.0,0.0,0.0]
[1779950921775,45.05,73070.17,2.61,0.0,0.0,0.0]
[1779950927816,45.05,73062.62,2.61,0.0,0.0,0.0]
[1779950932852,45.05,73062.7,2.61,0.0,0.0,0.0]
[1779950937886,45.05,73062.91,2.61,0.0,0.0,0.0]
[1779950942921,45.05,73060.25,2.61,0.0,0.0,0.0]
[1779950947955,45.05,73061.74,2.61,0.0,0.0,0.0]
[1779950952991,45.05,73066.27,2.61,0.0,0.0,0.0]
[1779950958031,45.05,73067.61,2.61,0.0,0.0,0.0]
[1779950963066,45.05,73064.25,2.61,0.0,0.0,0.0]
[1779950968115,45.05,73046.63,2.61,0.0,0.0,0.0]
[1779950971127,45.05,73028.98,2.61,0.0,0.0,0.0]
[1779950976162,45.05,73040.88,2.61,0.0,0.0,0.0]
[1779950981198,45.05,73029.4,2.61,0.0,0.0,0.0]
[1779950986238,45.05,73034.18,2.61,0.0,0.0,0.0]
[1779950991273,45.05,73030.18,2.61,0.0,0.0,0.0]
[1779950996308,45.05,73027.5,2.61,0.0,0.0,0.0]
[1779951001343,45.05,73026.54,2.61,0.0,0.0,0.0]
[1779951006378,45.05,73027.08,2.61,0.0,0.0,0.0]
[1779951011415,45.05,73028.16,2.61,0.0,0.0,0.0]
[1779951016450,45.05,73028.49,2.61,0.0,0.0,0.0]
[1779951023498,45.05,73026.98,2.61,0.0,0.0,0.0]
[1779951028534,45.05,73022.88,2.61,0.0,0.0,0.0]
[1779951031554,45.05,73023.26,2.61,0.0,0.0,0.0]
[1779951036589,45.05,73023.17,2.61,0.0,0.0,0.0]
[1779951041625,45.05,73012.04,2.61,0.0,0.0,0.0]
[1779951046662,45.05,72994.17,2.61,0.0,0.0,0.0]
[1779951051701,45.05,72973.38,2.61,0.0,0.0,0.0]
[1779951056732,45.05,72964.73,2.61,0.0,0.0,0.0]
[1779951061763,45.05,72967.7,2.61,0.0,0.0,0.0]
[1779951066798,45.05,72980.42,2.61,0.0,0.0,0.0]
[1779951071834,45.05,72974.55,2.61,0.0,0.0,0.0]
[1779951076870,45.05,72976.77,2.61,0.0,0.0,0.0]
[1779951081905,45.05,72976.06,2.61,0.0,0.0,0.0]
[1779951086939,45.05,72976.5,2.61,0.0,0.0,0.0]
[1779951091975,45.05,72977.13,2.61,0.0,0.0,0.0]
[1779951097012,45.05,72977.16,2.61,0.0,0.0,0.0]
[1779951102047,45.05,72982.0,2.61,0.0,0.0,0.0]
[1779951107081,45.05,72980.82,2.61,0.0,0.0,0.0]
[1779951112119,45.05,72980.67,2.61,0.0,0.0,0.0]
[1779951119165,45.05,72979.01,2.61,0.0,0.0,0.0]
[1779951125208,45.05,72978.43,2.61,0.0,0.0,0.0]
[1779951130243,45.05,72982.79,2.61,0.0,0.0,0.0]
[1779951135279,45.05,72986.53,2.61,0.0,0.0,0.0]
[1779951142330,45.05,72987.47,2.61,0.0,0.0,0.0]
[1779951147364,45.05,72987.02,2.61,0.0,0.0,0.0]
[1779951151393,45.05,72984.79,2.61,0.0,0.0,0.0]
[1779951157434,45.05,72990.33,2.61,0.0,0.0,0.0]
[1779951162472,45.05,72996.54,2.61,0.0,0.0,0.0]
[1779951167507,45.05,72999.87,2.61,0.0,0.0,0.0]
[1779951172543,45.05,73003.41,2.61,0.0,0.0,0.0]
[1779951177577,45.05,73015.44,2.61,0.0,0.0,0.0]
[1779951182613,45.05,73014.97,2.61,0.0,0.0,0.0]
[1779951187651,45.05,73019.9,2.61,0.0,0.0,0.0]
[1779951192684,45.05,73028.4,2.61,0.0,0.0,0.0]
[1779951197718,45.05,73031.42,2.61,0.0,0.0,0.0]
[1779951202756,45.05,73029.96,2.61,0.0,0.0,0.0]
[1779951207789,45.05,73028.56,2.61,0.0,0.0,0.0]
[1779951211819,45.05,73025.57,2.61,0.0,0.0,0.0]
[1779951216852,45.05,73023.16,2.61,0.0,0.0,0.0]
[1779951221886,45.05,73023.49,2.61,0.0,0.0,0.0]
[1779951226922,45.05,73023.05,2.61,0.0,0.0,0.0]
[1779951231957,45.05,73022.24,2.61,0.0,0.0,0.0]
[1779951236995,45.05,73025.94,2.61,0.0,0.0,0.0]
[1779951242030,45.05,73026.68,2.61,0.0,0.0,0.0]
[1779951247064,45.05,73025.29,2.61,0.0,0.0,0.0]
[1779951252100,45.05,73000.97,2.61,0.0,0.0,0.0]
[1779951257134,45.05,73003.33,2.61,0.0,0.0,0.0]
[1779951262174,45.05,73012.47,2.61,0.0,0.0,0.0]
[1779951267209,45.05,72995.91,2.61,0.0,0.0,0.0]
[1779951271237,45.05,72990.77,2.61,0.0,0.0,0.0]
[1779951276273,45.05,72980.19,2.61,0.0,0.0,0.0]
[1779951281308,45.05,72981.24,2.61,0.0,0.0,0.0]
[1779951286343,45.05,72980.28,2.61,0.0,0.0,0.0]
[1779951293391,45.05,72979.65,2.61,0.0,0.0,0.0]
[1779951298428,45.05,72987.44,2.61,0.0,0.0,0.0]
[1779951303462,45.05,72987.84,2.61,0.0,0.0,0.0]
[1779951308500,45.05,72995.38,2.61,0.0,0.0,0.0]
[1779951313534,45.05,73001.91,2.61,0.0,0.0,0.0]
[1779951318567,45.05,73013.97,2.61,0.0,0.0,0.0]
[1779951323603,45.05,73009.95,2.61,0.0,0.0,0.0]
[1779951328637,45.05,73010.45,2.61,0.0,0.0,0.0]
[1779951333675,45.05,73010.4,2.61,0.0,0.0,0.0]
[1779951339721,45.05,73010.74,2.61,0.0,0.0,0.0]
[1779951344756,45.05,73012.87,2.61,0.0,0.0,0.0]
[1779951349791,45.05,73024.3,2.61,0.0,0.0,0.0]
[1779951354827,45.05,73021.04,2.61,0.0,0.0,0.0]
[1779951359862,45.05,73021.26,2.61,0.0,0.0,0.0]
[1779951364897,45.05,73020.74,2.61,0.0,0.0,0.0]
[1779951369931,45.05,73026.63,2.61,0.0,0.0,0.0]
[1779951374968,45.05,73032.93,2.61,0.0,0.0,0.0]
[1779951380002,45.05,73042.7,2.61,0.0,0.0,0.0]
[1779951385037,45.05,73051.42,2.61,0.0,0.0,0.0]
[1779951390073,45.05,73049.39,2.61,0.0,0.0,0.0]
[1779951391078,45.05,73048.65,2.61,0.0,0.0,0.0]
[1779951396125,45.05,73033.27,2.61,0.0,0.0,0.0]
[1779951401162,45.05,73033.14,2.61,0.0,0.0,0.0]
[1779951407205,45.05,73033.14,2.61,0.0,0.0,0.0]
[1779951412240,45.05,73031.53,2.61,0.0,0.0,0.0]
[1779951417278,45.05,73013.9,2.61,0.0,0.0,0.0]
[1779951422311,45.05,73010.15,2.61,0.0,0.0,0.0]
[1779951427346,45.05,73011.13,2.61,0.0,0.0,0.0]
[1779951432381,45.05,73011.97,2.61,0.0,0.0,0.0]
[1779951437417,45.05,73013.78,2.61,0.0,0.0,0.0]
[1779951443458,45.05,73013.18,2.61,0.0,0.0,0.0]
[1779951448494,45.05,73015.78,2.61,0.0,0.0,0.0]
[1779951453529,45.05,73016.92,2.61,0.0,0.0,0.0]
[1779951458565,45.05,73016.74,2.61,0.0,0.0,0.0]
[1779951464606,45.05,73016.18,2.61,0.0,0.0,0.0]
[1779951470648,45.05,73017.42,2.61,0.0,0.0,0.0]
[1779951475683,45.05,73017.42,2.61,0.0,0.0,0.0]
[1779951480721,45.05,73029.75,2.61,0.0,0.0,0.0]
[1779951485755,45.05,73034.01,2.61,0.0,0.0,0.0]
[1779951490791,45.05,73031.54,2.61,0.0,0.0,0.0]
[1779951495826,45.05,73033.49,2.61,0.0,0.0,0.0]
[1779951500860,45.05,73033.91,2.61,0.0,0.0,0.0]
[1779951505895,45.05,73033.98,2.61,0.0,0.0,0.0]
[1779951512944,45.05,73032.82,2.61,0.0,0.0,0.0]
[1779951517985,45.05,73021.67,2.61,0.0,0.0,0.0]
[1779951524022,45.05,73021.65,2.61,0.0,0.0,0.0]
[1779951529060,45.05,73025.62,2.61,0.0,0.0,0.0]
[1779951534093,45.05,73033.24,2.61,0.0,0.0,0.0]
[1779951539129,45.05,73054.08,2.61,0.0,0.0,0.0]
[1779951544173,45.05,73081.32,2.61,0.0,0.0,0.0]
[1779951549209,45.05,73082.13,2.61,0.0,0.0,0.0]
[1779951554243,45.05,73079.72,2.61,0.0,0.0,0.0]
[1779951560285,45.05,73085.94,2.61,0.0,0.0,0.0]
[1779951564315,45.05,73089.41,2.61,0.0,0.0,0.0]
[1779951569349,45.05,73090.0,2.61,0.0,0.0,0.0]
[1779951571363,45.05,73090.11,2.61,0.0,0.0,0.0]
[1779951576404,45.05,73083.06,2.61,0.0,0.0,0.0]
[1779951581438,45.05,73082.71,2.61,0.0,0.0,0.0]
[1779951586473,45.05,73087.22,2.61,0.0,0.0,0.0]
[1779951591510,45.05,73089.23,2.61,0.0,0.0,0.0]
[1779951596546,45.05,73081.56,2.61,0.0,0.0,0.0]
[1779951601580,45.05,73088.21,2.61,0.0,0.0,0.0]
[1779951606617,45.05,73098.4,2.61,0.0,0.0,0.0]
[1779951611652,45.05,73105.37,2.61,0.0,0.0,0.0]
[1779951616687,45.05,73111.43,2.61,0.0,0.0,0.0]
[1779951621722,45.05,73103.84,2.61,0.0,0.0,0.0]
[1779951626757,45.05,73109.77,2.61,0.0,0.0,0.0]
[1779951631793,45.05,73109.09,2.61,0.0,0.0,0.0]
[1779951636828,45.05,73108.68,2.61,0.0,0.0,0.0]
[1779951641862,45.05,73108.86,2.61,0.0,0.0,0.0]
[1779951646897,45.05,73110.15,2.61,0.0,0.0,0.0]
[1779951651933,45.05,73110.37,2.61,0.0,0.0,0.0]
[1779951656972,45.05,73112.64,2.61,0.0,0.0,0.0]
[1779951662047,45.05,73120.27,2.61,0.0,0.0,0.0]
[1779951668885,45.05,73113.63,2.61,0.0,0.0,0.0]
[1779951674130,45.05,73120.48,2.61,0.0,0.0,0.0]
[1779951679169,45.05,73117.6,2.61,0.0,0.0,0.0]
[1779951684202,45.05,73113.47,2.61,0.0,0.0,0.0]
[1779951689235,45.05,73090.46,2.61,0.0,0.0,0.0]
[1779951691249,45.05,73090.58,2.61,0.0,0.0,0.0]
[1779951696285,45.05,73094.65,2.61,0.0,0.0,0.0]
[1779951701319,45.05,73093.7,2.61,0.0,0.0,0.0]
[1779951706355,45.05,73093.84,2.61,0.0,0.0,0.0]
[1779951711390,45.05,73093.33,2.61,0.0,0.0,0.0]
[1779951716425,45.05,73093.33,2.61,0.0,0.0,0.0]
[1779951721459,45.05,73093.02,2.61,0.0,0.0,0.0]
[1779951726496,45.05,73091.88,2.61,0.0,0.0,0.0]
[1779951731531,45.05,73091.66,2.61,0.0,0.0,0.0]
[1779951736565,45.05,73091.12,2.61,0.0,0.0,0.0]
[1779951741601,45.05,73090.92,2.61,0.0,0.0,0.0]
[1779951746635,45.05,73088.94,2.61,0.0,0.0,0.0]
[1779951751671,45.05,73089.05,2.61,0.0,0.0,0.0]
[1779951759518,45.05,73088.71,2.61,0.0,0.0,0.0]
[1779951764761,45.05,73098.05,2.61,0.0,0.0,0.0]
[1779951769797,45.05,73094.81,2.61,0.0,0.0,0.0]
[1779951774831,45.05,73084.53,2.61,0.0,0.0,0.0]
[1779951779866,45.05,73088.43,2.61,0.0,0.0,0.0]
[1779951784902,45.05,73088.32,2.61,0.0,0.0,0.0]
[1779951789941,45.05,73086.71,2.61,0.0,0.0,0.0]
[1779951794976,45.05,73086.47,2.61,0.0,0.0,0.0]
[1779951800016,45.05,73086.96,2.61,0.0,0.0,0.0]
[1779951805048,45.05,73083.74,2.61,0.0,0.0,0.0]
[1779951810086,45.05,73073.71,2.61,0.0,0.0,0.0]
[1779951812097,45.05,73073.0,2.61,0.0,0.0,0.0]
[1779951817131,45.05,73071.01,2.61,0.0,0.0,0.0]
[1779951822167,45.05,73070.41,2.61,0.0,0.0,0.0]
[1779951827202,45.05,73076.16,2.61,0.0,0.0,0.0]
[1779951832240,45.05,73079.75,2.61,0.0,0.0,0.0]
[1779951837277,45.05,73081.11,2.61,0.0,0.0,0.0]
[1779951842311,45.05,73073.65,2.61,0.0,0.0,0.0]
[1779951847345,45.05,73072.59,2.61,0.0,0.0,0.0]
[1779951852382,45.05,73073.63,2.61,0.0,0.0,0.0]
[1779951857415,45.05,73073.79,2.61,0.0,0.0,0.0]
[1779951864465,45.05,73072.13,2.61,0.0,0.0,0.0]
[1779951869500,45.05,73065.57,2.61,0.0,0.0,0.0]
[1779951875542,45.05,73065.48,2.61,0.0,0.0,0.0]
[1779951880578,45.05,73066.8,2.61,0.0,0.0,0.0]
[1779951885613,45.05,73072.09,2.61,0.0,0.0,0.0]
[1779951890655,45.05,73075.77,2.61,0.0,0.0,0.0]
[1779951895686,45.05,73079.07,2.61,0.0,0.0,0.0]
[1779951900721,45.05,73077.15,2.61,0.0,0.0,0.0]
[1779951905756,45.05,73071.19,2.61,0.0,0.0,0.0]
[1779951910791,45.05,73069.43,2.61,0.0,0.0,0.0]
[1779951915827,45.05,73056.96,2.61,0.0,0.0,0.0]
[1779951920880,45.05,73048.03,2.61,0.0,0.0,0.0]
[1779951925914,45.05,73049.48,2.61,0.0,0.0,0.0]
[1779951930953,45.05,73055.97,2.61,0.0,0.0,0.0]
[1779951935987,45.05,73053.3,2.61,0.0,0.0,0.0]
[1779951941023,45.05,73054.9,2.61,0.0,0.0,0.0]
[1779951946058,45.05,73052.46,2.61,0.0,0.0,0.0]
[1779951951092,45.05,73052.7,2.61,0.0,0.0,0.0]
[1779951956127,45.05,73047.35,2.61,0.0,0.0,0.0]
[1779951961162,45.05,73051.66,2.61,0.0,0.0,0.0]
[1779951966198,45.05,73053.35,2.61,0.0,0.0,0.0]
[1779951971235,45.05,73059.75,2.61,0.0,0.0,0.0]
[1779951976267,45.05,73070.23,2.61,0.0,0.0,0.0]
[1779951981302,45.05,73066.57,2.61,0.0,0.0,0.0]
[1779951986338,45.05,73066.4,2.61,0.0,0.0,0.0]
[1779951991372,45.05,73071.16,2.61,0.0,0.0,0.0]
[1779951996409,45.05,73071.83,2.61,0.0,0.0,0.0]
[1779952001443,45.05,73070.7,2.61,0.0,0.0,0.0]
[1779952006478,45.05,73073.48,2.61,0.0,0.0,0.0]
[1779952011514,45.05,73074.63,2.61,0.0,0.0,0.0]
[1779952016550,45.05,73081.49,2.61,0.0,0.0,0.0]
[1779952021585,45.05,73080.9,2.61,0.0,0.0,0.0]
[1779952026623,45.05,73076.59,2.61,0.0,0.0,0.0]
[1779952031659,45.05,73078.78,2.61,0.0,0.0,0.0]
[1779952036699,45.05,73089.76,2.61,0.0,0.0,0.0]
[1779952041735,45.05,73098.12,2.61,0.0,0.0,0.0]
[1779952046771,45.05,73099.53,2.61,0.0,0.0,0.0]
[1779952051805,45.05,73094.21,2.61,0.0,0.0,0.0]
[1779952056840,45.05,73072.01,2.61,0.0,0.0,0.0]
[1779952061875,45.05,73070.06,2.61,0.0,0.0,0.0]
[1779952066912,45.05,73070.13,2.61,0.0,0.0,0.0]
[1779952072953,45.05,73072.37,2.61,0.0,0.0,0.0]
[1779952077987,45.05,73080.27,2.61,0.0,0.0,0.0]
[1779952083022,45.05,73076.04,2.61,0.0,0.0,0.0]
[1779952089064,45.05,73073.23,2.61,0.0,0.0,0.0]
[1779952094100,45.05,73072.35,2.61,0.0,0.0,0.0]
[1779952099135,45.05,73069.95,2.61,0.0,0.0,0.0]
[1779952104170,45.05,73069.97,2.61,0.0,0.0,0.0]
[1779952109205,45.05,73071.75,2.61,0.0,0.0,0.0]
[1779952114247,45.05,73083.63,2.61,0.0,0.0,0.0]
[1779952119275,45.05,73086.77,2.61,0.0,0.0,0.0]
[1779952124310,45.05,73088.81,2.61,0.0,0.0,0.0]
[1779952129345,45.05,73094.25,2.61,0.0,0.0,0.0]
[1779952134380,45.05,73092.02,2.61,0.0,0.0,0.0]
[1779952139415,45.05,73092.97,2.61,0.0,0.0,0.0]
[1779952144450,45.05,73099.08,2.61,0.0,0.0,0.0]
[1779952149485,45.05,73104.72,2.61,0.0,0.0,0.0]
[1779952154522,45.05,73104.98,2.61,0.0,0.0,0.0]
[1779952159556,45.05,73113.35,2.61,0.0,0.0,0.0]
[1779952164592,45.05,73111.53,2.61,0.0,0.0,0.0]
[1779952169625,45.05,73107.03,2.61,0.0,0.0,0.0]
[1779952174661,45.05,73107.18,2.61,0.0,0.0,0.0]
[1779952179695,45.05,73108.28,2.61,0.0,0.0,0.0]
[1779952184730,45.05,73106.57,2.61,0.0,0.0,0.0]
[1779952189767,45.05,73109.95,2.61,0.0,0.0,0.0]
[1779952194807,45.05,73112.12,2.61,0.0,0.0,0.0]
[1779952199839,45.05,73113.8,2.61,0.0,0.0,0.0]
[1779952204894,45.05,73108.34,2.61,0.0,0.0,0.0]
[1779952209930,45.05,73099.58,2.61,0.0,0.0,0.0]
[1779952214967,45.05,73090.76,2.61,0.0,0.0,0.0]
[1779952220018,45.05,73088.29,2.61,0.0,0.0,0.0]
[1779952225073,45.05,73088.33,2.61,0.0,0.0,0.0]
[1779952230106,45.05,73090.0,2.61,0.0,0.0,0.0]
[1779952235141,45.05,73089.79,2.61,0.0,0.0,0.0]
[1779952240176,45.05,73085.8,2.61,0.0,0.0,0.0]
[1779952245211,45.05,73080.69,2.61,0.0,0.0,0.0]
[1779952250247,45.05,73081.35,2.61,0.0,0.0,0.0]
[1779952255284,45.05,73073.48,2.61,0.0,0.0,0.0]
[1779952260317,45.05,73066.24,2.61,0.0,0.0,0.0]
[1779952265356,45.05,73075.68,2.61,0.0,0.0,0.0]
[1779952270393,45.05,73082.95,2.61,0.0,0.0,0.0]
[1779952275427,45.05,73085.04,2.61,0.0,0.0,0.0]
[1779952280462,45.05,73084.55,2.61,0.0,0.0,0.0]
[1779952285497,45.05,73077.32,2.61,0.0,0.0,0.0]
[1779952290533,45.05,73062.91,2.61,0.0,0.0,0.0]
[1779952295567,45.05,73065.88,2.61,0.0,0.0,0.0]
[1779952300602,45.05,73068.81,2.61,0.0,0.0,0.0]
[1779952305637,45.05,73073.06,2.61,0.0,0.0,0.0]
[1779952310673,45.05,73077.81,2.61,0.0,0.0,0.0]
[1779952315717,45.05,73102.38,2.61,0.0,0.0,0.0]
[1779952320752,45.05,73105.98,2.61,0.0,0.0,0.0]
[1779952325791,45.05,73098.06,2.61,0.0,0.0,0.0]
[1779952330826,45.05,73100.14,2.61,0.0,0.0,0.0]
[1779952335860,45.05,73098.65,2.61,0.0,0.0,0.0]
[1779952340895,45.05,73083.9,2.61,0.0,0.0,0.0]
[1779952345931,45.05,73085.95,2.61,0.0,0.0,0.0]
[1779952350965,45.05,73086.68,2.61,0.0,0.0,0.0]
[1779952357010,45.05,73089.42,2.61,0.0,0.0,0.0]
[1779952363817,45.05,73089.59,2.61,0.0,0.0,0.0]
[1779952370101,45.05,73090.09,2.61,0.0,0.0,0.0]
[1779952376147,45.05,73089.23,2.61,0.0,0.0,0.0]
[1779952381181,45.05,73089.74,2.61,0.0,0.0,0.0]
[1779952386216,45.05,73089.86,2.61,0.0,0.0,0.0]
[1779952392260,45.05,73093.72,2.61,0.0,0.0,0.0]
[1779952397294,45.05,73093.7,2.61,0.0,0.0,0.0]
[1779952402328,45.05,73095.18,2.61,0.0,0.0,0.0]
[1779952407363,45.05,73094.47,2.61,0.0,0.0,0.0]
[1779952412404,45.05,73091.93,2.61,0.0,0.0,0.0]
[1779952417434,45.05,73092.62,2.61,0.0,0.0,0.0]
[1779952423476,45.05,73087.88,2.61,0.0,0.0,0.0]
[1779952428510,45.05,73086.39,2.61,0.0,0.0,0.0]
[1779952433546,45.05,73086.78,2.61,0.0,0.0,0.0]
[1779952438582,45.05,73091.37,2.61,0.0,0.0,0.0]
[1779952443616,45.05,73099.35,2.61,0.0,0.0,0.0]
[1779952448651,45.05,73109.91,2.61,0.0,0.0,0.0]
[1779952453686,45.05,73111.55,2.61,0.0,0.0,0.0]
[1779952458720,45.05,73112.17,2.61,0.0,0.0,0.0]
[1779952463755,45.05,73111.61,2.61,0.0,0.0,0.0]
[1779952468791,45.05,73110.47,2.61,0.0,0.0,0.0]
[1779952473825,45.05,73109.77,2.61,0.0,0.0,0.0]
[1779952479868,45.05,73109.73,2.61,0.0,0.0,0.0]
[1779952485909,45.05,73108.19,2.61,0.0,0.0,0.0]
[1779952491959,45.05,73107.96,2.61,0.0,0.0,0.0]
[1779952496992,45.05,73108.14,2.61,0.0,0.0,0.0]
[1779952502029,45.05,73112.54,2.61,0.0,0.0,0.0]
[1779952507065,45.05,73113.02,2.61,0.0,0.0,0.0]
[1779952512099,45.05,73113.51,2.61,0.0,0.0,0.0]
[1779952517135,45.05,73115.58,2.61,0.0,0.0,0.0]
[1779952522170,45.05,73119.29,2.61,0.0,0.0,0.0]
[1779952527212,45.05,73121.8,2.61,0.0,0.0,0.0]
[1779952533253,45.05,73121.46,2.61,0.0,0.0,0.0]
[1779952538287,45.05,73121.37,2.61,0.0,0.0,0.0]
[1779952543323,45.05,73121.0,2.61,0.0,0.0,0.0]
[1779952548363,45.05,73123.71,2.61,0.0,0.0,0.0]
[1779952553393,45.05,73126.07,2.61,0.0,0.0,0.0]
[1779952558428,45.05,73125.2,2.61,0.0,0.0,0.0]
[1779952563463,45.05,73124.93,2.61,0.0,0.0,0.0]
[1779952569506,45.05,73124.13,2.61,0.0,0.0,0.0]
[1779952574542,45.05,73121.71,2.61,0.0,0.0,0.0]
[1779952579576,45.05,73119.22,2.61,0.0,0.0,0.0]
[1779952584613,45.05,73127.64,2.61,0.0,0.0,0.0]
[1779952589646,45.05,73141.49,2.61,0.0,0.0,0.0]
[1779952594693,45.05,73148.12,2.61,0.0,0.0,0.0]
[1779952599735,45.05,73156.32,2.61,0.0,0.0,0.0]
[1779952604766,45.05,73160.34,2.61,0.0,0.0,0.0]
[1779952609801,45.05,73160.62,2.61,0.0,0.0,0.0]
[1779952615855,45.05,73161.5,2.61,0.0,0.0,0.0]
[1779952620878,45.05,73170.48,2.61,0.0,0.0,0.0]
[1779952627928,45.05,73166.64,2.61,0.0,0.0,0.0]
[1779952632962,45.05,73159.64,2.61,0.0,0.0,0.0]
[1779952637999,45.05,73161.05,2.61,0.0,0.0,0.0]
[1779952644041,45.05,73164.6,2.61,0.0,0.0,0.0]
[1779952649076,45.05,73167.41,2.61,0.0,0.0,0.0]
[1779952655893,45.05,73167.64,2.61,0.0,0.0,0.0]
[1779952661161,45.05,73174.27,2.61,0.0,0.0,0.0]
[1779952666196,45.05,73177.91,2.61,0.0,0.0,0.0]
[1779952671230,45.05,73183.36,2.61,0.0,0.0,0.0]
[1779952676265,45.05,73184.33,2.61,0.0,0.0,0.0]
[1779952681301,45.05,73179.55,2.61,0.0,0.0,0.0]
[1779952686336,45.05,73178.04,2.61,0.0,0.0,0.0]
[1779952692377,45.05,73176.99,2.61,0.0,0.0,0.0]
[1779952697413,45.05,73178.49,2.61,0.0,0.0,0.0]
[1779952704461,45.05,73177.09,2.61,0.0,0.0,0.0]
[1779952709496,45.05,73178.73,2.61,0.0,0.0,0.0]
[1779952714538,45.05,73170.31,2.61,0.0,0.0,0.0]
[1779952719569,45.05,73168.13,2.61,0.0,0.0,0.0]
[1779952724602,45.05,73178.23,2.61,0.0,0.0,0.0]
[1779952729638,45.05,73178.35,2.61,0.0,0.0,0.0]
[1779952734674,45.05,73178.43,2.61,0.0,0.0,0.0]
[1779952739708,45.05,73181.53,2.61,0.0,0.0,0.0]
[1779952744744,45.05,73180.23,2.61,0.0,0.0,0.0]
[1779952749780,45.05,73179.84,2.61,0.0,0.0,0.0]
[1779952754814,45.05,73179.97,2.61,0.0,0.0,0.0]
[1779952759850,45.05,73180.52,2.61,0.0,0.0,0.0]
[1779952766899,45.05,73178.5,2.61,0.0,0.0,0.0]
[1779952772940,45.05,73177.28,2.61,0.0,0.0,0.0]
[1779952779989,45.05,73176.12,2.61,0.0,0.0,0.0]
[1779952785034,45.05,73176.13,2.61,0.0,0.0,0.0]
[1779952790061,45.05,73176.49,2.61,0.0,0.0,0.0]
[1779952796883,45.05,73176.94,2.61,0.0,0.0,0.0]
[1779952802144,45.05,73176.66,2.61,0.0,0.0,0.0]
[1779952807180,45.05,73176.43,2.61,0.0,0.0,0.0]
[1779952812234,45.05,73175.87,2.61,0.0,0.0,0.0]
[1779952817255,45.05,73181.05,2.61,0.0,0.0,0.0]
[1779952822289,45.05,73169.32,2.61,0.0,0.0,0.0]
[1779952827324,45.05,73181.65,2.61,0.0,0.0,0.0]
[1779952832359,45.05,73184.08,2.61,0.0,0.0,0.0]
[1779952837394,45.05,73184.04,2.61,0.0,0.0,0.0]
[1779952842430,45.05,73184.06,2.61,0.0,0.0,0.0]
[1779952847464,45.05,73193.37,2.61,0.0,0.0,0.0]
[1779952852504,45.05,73194.17,2.61,0.0,0.0,0.0]
[1779952857537,45.05,73215.34,2.61,0.0,0.0,0.0]
[1779952862573,45.05,73217.46,2.61,0.0,0.0,0.0]
[1779952867608,45.05,73217.01,2.61,0.0,0.0,0.0]
[1779952872641,45.05,73215.04,2.61,0.0,0.0,0.0]
[1779952877678,45.05,73214.61,2.61,0.0,0.0,0.0]
[1779952882712,45.05,73195.81,2.61,0.0,0.0,0.0]
[1779952887751,45.05,73200.23,2.61,0.0,0.0,0.0]
[1779952892785,45.05,73199.3,2.61,0.0,0.0,0.0]
[1779952898829,45.05,73196.11,2.61,0.0,0.0,0.0]
[1779952903863,45.05,73193.83,2.61,0.0,0.0,0.0]
[1779952910912,45.05,73192.19,2.61,0.0,0.0,0.0]
[1779952915946,45.05,73192.39,2.61,0.0,0.0,0.0]
[1779952920982,45.05,73192.24,2.61,0.0,0.0,0.0]
[1779952926018,45.05,73185.67,2.61,0.0,0.0,0.0]
[1779952931053,45.05,73185.27,2.61,0.0,0.0,0.0]
[1779952936089,45.05,73179.55,2.61,0.0,0.0,0.0]
[1779952943137,45.05,73180.13,2.61,0.0,0.0,0.0]
[1779952950186,45.05,73181.01,2.61,0.0,0.0,0.0]
[1779952955221,45.05,73180.21,2.61,0.0,0.0,0.0]
[1779952960258,45.05,73180.42,2.61,0.0,0.0,0.0]
[1779952966300,45.05,73181.73,2.61,0.0,0.0,0.0]
[1779952971334,45.05,73197.63,2.61,0.0,0.0,0.0]
[1779952977378,45.05,73195.9,2.61,0.0,0.0,0.0]
[1779952982414,45.05,73193.87,2.61,0.0,0.0,0.0]
[1779952988274,45.05,73194.45,2.61,0.0,0.0,0.0]
[1779952993489,45.05,73192.14,2.61,0.0,0.0,0.0]
[1779952998525,45.05,73191.18,2.61,0.0,0.0,0.0]
[1779953003559,45.05,73189.62,2.61,0.0,0.0,0.0]
[1779953008594,45.05,73194.07,2.61,0.0,0.0,0.0]
[1779953013630,45.05,73195.06,2.61,0.0,0.0,0.0]
[1779953019672,45.05,73196.36,2.61,0.0,0.0,0.0]
[1779953027727,45.05,73196.41,2.61,0.0,0.0,0.0]
[1779953032763,45.05,73194.57,2.61,0.0,0.0,0.0]
[1779953037799,45.05,73193.99,2.61,0.0,0.0,0.0]
[1779953042832,45.05,73187.73,2.61,0.0,0.0,0.0]
[1779953047870,45.05,73187.64,2.61,0.0,0.0,0.0]
[1779953055927,45.05,73187.85,2.61,0.0,0.0,0.0]
[1779953063982,45.05,73187.31,2.61,0.0,0.0,0.0]
[1779953069017,45.05,73184.25,2.61,0.0,0.0,0.0]
[1779953075060,45.05,73184.78,2.61,0.0,0.0,0.0]
[1779953080094,45.05,73186.63,2.61,0.0,0.0,0.0]
[1779953085130,45.05,73186.02,2.61,0.0,0.0,0.0]
[1779953092179,45.05,73185.97,2.61,0.0,0.0,0.0]
[1779953099045,45.05,73185.14,2.61,0.0,0.0,0.0]
[1779953104263,45.05,73185.49,2.61,0.0,0.0,0.0]
[1779953109303,45.05,73185.48,2.61,0.0,0.0,0.0]
[1779953114337,45.05,73185.57,2.61,0.0,0.0,0.0]
[1779953119372,45.05,73189.42,2.61,0.0,0.0,0.0]
[1779953124408,45.05,73195.24,2.61,0.0,0.0,0.0]
[1779953129442,45.05,73170.64,2.61,0.0,0.0,0.0]
[1779953134476,45.05,73172.07,2.61,0.0,0.0,0.0]
[1779953139511,45.05,73172.72,2.61,0.0,0.0,0.0]
[1779953144546,45.05,73182.2,2.61,0.0,0.0,0.0]
[1779953149580,45.05,73181.73,2.61,0.0,0.0,0.0]
[1779953154617,45.05,73176.14,2.61,0.0,0.0,0.0]
[1779953159651,45.05,73178.97,2.61,0.0,0.0,0.0]
[1779953164689,45.05,73179.66,2.61,0.0,0.0,0.0]
[1779953169722,45.05,73178.11,2.61,0.0,0.0,0.0]
[1779953174757,45.05,73178.0,2.61,0.0,0.0,0.0]
[1779953179791,45.05,73160.8,2.61,0.0,0.0,0.0]
[1779953184846,45.05,73157.36,2.61,0.0,0.0,0.0]
[1779953189885,45.05,73152.09,2.61,0.0,0.0,0.0]
[1779953193914,45.05,73153.27,2.61,0.0,0.0,0.0]
[1779953199952,45.05,73153.44,2.61,0.0,0.0,0.0]
[1779953204988,45.05,73155.16,2.61,0.0,0.0,0.0]
[1779953210035,45.05,73155.03,2.61,0.0,0.0,0.0]
[1779953217081,45.05,73156.19,2.61,0.0,0.0,0.0]
[1779953222114,45.05,73151.75,2.61,0.0,0.0,0.0]
[1779953227150,45.05,73140.08,2.61,0.0,0.0,0.0]
[1779953232184,45.05,73136.78,2.61,0.0,0.0,0.0]
[1779953237220,45.05,73139.05,2.61,0.0,0.0,0.0]
[1779953242254,45.05,73137.61,2.61,0.0,0.0,0.0]
[1779953248296,45.05,73137.17,2.61,0.0,0.0,0.0]
[1779953253331,45.05,73137.37,2.61,0.0,0.0,0.0]
[1779953258367,45.05,73153.23,2.61,0.0,0.0,0.0]
[1779953263402,45.05,73159.75,2.61,0.0,0.0,0.0]
[1779953268438,45.05,73160.57,2.61,0.0,0.0,0.0]
[1779953273473,45.05,73155.68,2.61,0.0,0.0,0.0]
[1779953278507,45.05,73157.58,2.61,0.0,0.0,0.0]
[1779953283544,45.05,73161.4,2.61,0.0,0.0,0.0]
[1779953288577,45.05,73162.42,2.61,0.0,0.0,0.0]
[1779953293613,45.05,73162.34,2.61,0.0,0.0,0.0]
[1779953298648,45.05,73161.9,2.61,0.0,0.0,0.0]
[1779953303682,45.05,73160.65,2.61,0.0,0.0,0.0]
[1779953308716,45.05,73152.75,2.61,0.0,0.0,0.0]
[1779953314759,45.05,73153.28,2.61,0.0,0.0,0.0]
[1779953319794,45.05,73153.47,2.61,0.0,0.0,0.0]
[1779953324830,45.05,73143.17,2.61,0.0,0.0,0.0]
[1779953329865,45.05,73142.7,2.61,0.0,0.0,0.0]
[1779953335907,45.05,73142.31,2.61,0.0,0.0,0.0]
[1779953343963,45.05,73141.1,2.61,0.0,0.0,0.0]
[1779953349001,45.05,73141.81,2.61,0.0,0.0,0.0]
[1779953356051,45.05,73141.54,2.61,0.0,0.0,0.0]
[1779953361086,45.05,73140.78,2.61,0.0,0.0,0.0]
[1779953367127,45.05,73138.17,2.61,0.0,0.0,0.0]
[1779953372174,45.05,73141.11,2.61,0.0,0.0,0.0]
[1779953380034,45.05,73141.2,2.61,0.0,0.0,0.0]
[1779953385264,45.05,73141.01,2.61,0.0,0.0,0.0]
[1779953392315,45.05,73140.0,2.61,0.0,0.0,0.0]
[1779953397352,45.05,73140.11,2.61,0.0,0.0,0.0]
[1779953402385,45.05,73153.1,2.61,0.0,0.0,0.0]
[1779953408426,45.05,73152.9,2.61,0.0,0.0,0.0]
[1779953413464,45.05,73155.59,2.61,0.0,0.0,0.0]
[1779953418938,45.05,73155.26,2.61,0.0,0.0,0.0]
[1779953424541,45.05,73156.05,2.61,0.0,0.0,0.0]
[1779953429577,45.05,73155.56,2.61,0.0,0.0,0.0]
[1779953434613,45.05,73155.44,2.61,0.0,0.0,0.0]
[1779953439960,45.05,73155.55,2.61,0.0,0.0,0.0]
[1779953445691,45.05,73161.7,2.61,0.0,0.0,0.0]
[1779953450723,45.05,73164.64,2.61,0.0,0.0,0.0]
[1779953456770,45.05,73163.74,2.61,0.0,0.0,0.0]
[1779953461804,45.05,73162.86,2.61,0.0,0.0,0.0]
[1779953466840,45.05,73162.35,2.61,0.0,0.0,0.0]
[1779953472882,45.05,73161.59,2.61,0.0,0.0,0.0]
[1779953477919,45.05,73161.29,2.61,0.0,0.0,0.0]
[1779953482953,45.05,73172.9,2.61,0.0,0.0,0.0]
[1779953487987,45.05,73173.6,2.61,0.0,0.0,0.0]
[1779953493028,45.05,73180.22,2.61,0.0,0.0,0.0]
[1779953498065,45.05,73190.2,2.61,0.0,0.0,0.0]
[1779953503100,45.05,73196.51,2.61,0.0,0.0,0.0]
[1779953508135,45.05,73198.22,2.61,0.0,0.0,0.0]
[1779953514178,45.05,73202.81,2.61,0.0,0.0,0.0]
[1779953519212,45.05,73173.04,2.61,0.0,0.0,0.0]
[1779953524248,45.05,73175.02,2.61,0.0,0.0,0.0]
[1779953529283,45.05,73174.8,2.61,0.0,0.0,0.0]
[1779953534318,45.05,73175.58,2.61,0.0,0.0,0.0]
[1779953539358,45.05,73176.33,2.61,0.0,0.0,0.0]
[1779953544395,45.05,73191.85,2.61,0.0,0.0,0.0]
[1779953549429,45.05,73196.09,2.61,0.0,0.0,0.0]
[1779953554475,45.05,73199.3,2.61,0.0,0.0,0.0]
[1779953559500,45.05,73199.53,2.61,0.0,0.0,0.0]
[1779953564534,45.05,73201.59,2.61,0.0,0.0,0.0]
[1779953569570,45.05,73202.42,2.61,0.0,0.0,0.0]
[1779953574605,45.05,73206.13,2.61,0.0,0.0,0.0]
[1779953580114,45.05,73211.43,2.61,0.0,0.0,0.0]
[1779953586113,45.05,73211.9,2.61,0.0,0.0,0.0]
[1779953591724,45.05,73212.18,2.61,0.0,0.0,0.0]
[1779953596760,45.05,73212.26,2.61,0.0,0.0,0.0]
[1779953603811,45.05,73213.59,2.61,0.0,0.0,0.0]
[1779953608846,45.05,73206.47,2.61,0.0,0.0,0.0]
[1779953614909,45.05,73210.09,2.61,0.0,0.0,0.0]
[1779953619943,45.05,73211.44,2.61,0.0,0.0,0.0]
[1779953624977,45.05,73205.14,2.61,0.0,0.0,0.0]
[1779953630013,45.05,73207.44,2.61,0.0,0.0,0.0]
[1779953635048,45.05,73208.89,2.61,0.0,0.0,0.0]
[1779953640084,45.05,73208.31,2.61,0.0,0.0,0.0]
[1779953645119,45.05,73208.9,2.61,0.0,0.0,0.0]
[1779953650155,45.05,73209.44,2.61,0.0,0.0,0.0]
[1779953655188,45.05,73209.56,2.61,0.0,0.0,0.0]
[1779953660223,45.05,73209.52,2.61,0.0,0.0,0.0]
[1779953666192,45.05,73209.73,2.61,0.0,0.0,0.0]
[1779953671300,45.05,73215.97,2.61,0.0,0.0,0.0]
[1779953676335,45.05,73238.31,2.61,0.0,0.0,0.0]
[1779953681370,45.05,73233.54,2.61,0.0,0.0,0.0]
[1779953687413,45.05,73237.84,2.61,0.0,0.0,0.0]
[1779953692446,45.05,73250.15,2.61,0.0,0.0,0.0]
[1779953697486,45.05,73248.99,2.61,0.0,0.0,0.0]
[1779953702517,45.05,73250.47,2.61,0.0,0.0,0.0]
[1779953707552,45.05,73262.68,2.61,0.0,0.0,0.0]
[1779953712588,45.05,73272.78,2.61,0.0,0.0,0.0]
[1779953717624,45.05,73266.41,2.61,0.0,0.0,0.0]
[1779953722658,45.05,73268.46,2.61,0.0,0.0,0.0]
[1779953728701,45.05,73270.36,2.61,0.0,0.0,0.0]
[1779953733737,45.05,73268.34,2.61,0.0,0.0,0.0]
[1779953738772,45.05,73271.37,2.61,0.0,0.0,0.0]
[1779953743806,45.05,73281.9,2.61,0.0,0.0,0.0]
[1779953748841,45.05,73287.32,2.61,0.0,0.0,0.0]
[1779953753877,45.05,73289.85,2.61,0.0,0.0,0.0]
[1779953758912,45.05,73288.19,2.61,0.0,0.0,0.0]
[1779953763948,45.05,73298.9,2.61,0.0,0.0,0.0]
[1779953768983,45.05,73299.46,2.61,0.0,0.0,0.0]
[1779953774024,45.05,73294.83,2.61,0.0,0.0,0.0]
[1779953779054,45.05,73293.89,2.61,0.0,0.0,0.0]
[1779953784089,45.05,73299.39,2.61,0.0,0.0,0.0]
[1779953789124,45.05,73299.24,2.61,0.0,0.0,0.0]
[1779953794158,45.05,73304.9,2.61,0.0,0.0,0.0]
[1779953799196,45.05,73309.81,2.61,0.0,0.0,0.0]
[1779953804232,45.05,73308.36,2.61,0.0,0.0,0.0]
[1779953809269,45.05,73308.46,2.61,0.0,0.0,0.0]
[1779953814310,45.05,73308.54,2.61,0.0,0.0,0.0]
[1779953819342,45.05,73308.41,2.61,0.0,0.0,0.0]
[1779953824371,45.05,73307.48,2.61,0.0,0.0,0.0]
[1779953829408,45.05,73312.06,2.61,0.0,0.0,0.0]
[1779953834445,45.05,73318.43,2.61,0.0,0.0,0.0]
[1779953839478,45.05,73320.25,2.61,0.0,0.0,0.0]
[1779953844513,45.05,73323.27,2.61,0.0,0.0,0.0]
[1779953849548,45.05,73331.63,2.61,0.0,0.0,0.0]
[1779953854585,45.05,73335.02,2.61,0.0,0.0,0.0]
[1779953859620,45.05,73333.9,2.61,0.0,0.0,0.0]
[1779953864657,45.05,73340.67,2.61,0.0,0.0,0.0]
[1779953869693,45.05,73342.43,2.61,0.0,0.0,0.0]
[1779953874725,45.05,73330.82,2.61,0.0,0.0,0.0]
[1779953879760,45.05,73312.06,2.61,0.0,0.0,0.0]
[1779953884795,45.05,73300.54,2.61,0.0,0.0,0.0]
[1779953889831,45.05,73300.6,2.61,0.0,0.0,0.0]
[1779953894865,45.05,73302.88,2.61,0.0,0.0,0.0]
[1779953899900,45.05,73304.44,2.61,0.0,0.0,0.0]
[1779953904936,45.05,73308.54,2.61,0.0,0.0,0.0]
[1779953909971,45.05,73309.7,2.61,0.0,0.0,0.0]
[1779953915020,45.05,73309.93,2.61,0.0,0.0,0.0]
[1779953920073,45.05,73315.38,2.61,0.0,0.0,0.0]
[1779953925097,45.05,73316.26,2.61,0.0,0.0,0.0]
[1779953930131,45.05,73313.65,2.61,0.0,0.0,0.0]
[1779953935165,45.05,73315.33,2.61,0.0,0.0,0.0]
[1779953940201,45.05,73315.56,2.61,0.0,0.0,0.0]
[1779953945236,45.05,73315.46,2.61,0.0,0.0,0.0]
[1779953950270,45.05,73315.13,2.61,0.0,0.0,0.0]
[1779953955305,45.05,73322.23,2.61,0.0,0.0,0.0]
[1779953960340,45.05,73319.05,2.61,0.0,0.0,0.0]
[1779953965378,45.05,73311.6,2.61,0.0,0.0,0.0]
[1779953970414,45.05,73311.6,2.61,0.0,0.0,0.0]
[1779953975512,45.05,73312.64,2.61,0.0,0.0,0.0]
[1779953981490,45.05,73308.83,2.61,0.0,0.0,0.0]
[1779953986523,45.05,73307.95,2.61,0.0,0.0,0.0]
[1779953991561,45.05,73302.6,2.61,0.0,0.0,0.0]
[1779953996597,45.05,73301.93,2.61,0.0,0.0,0.0]
[1779954001639,45.05,73291.93,2.61,0.0,0.0,0.0]
[1779954006681,45.05,73298.93,2.61,0.0,0.0,0.0]
[1779954011710,45.05,73293.36,2.61,0.0,0.0,0.0]
[1779954016747,45.05,73293.47,2.61,0.0,0.0,0.0]
[1779954022558,45.05,73293.99,2.61,0.0,0.0,0.0]
[1779954027821,45.05,73298.94,2.61,0.0,0.0,0.0]
[1779954032855,45.05,73297.74,2.61,0.0,0.0,0.0]
[1779954037892,45.05,73290.09,2.61,0.0,0.0,0.0]
[1779954042927,45.05,73289.94,2.61,0.0,0.0,0.0]
[1779954047964,45.05,73288.89,2.61,0.0,0.0,0.0]
[1779954052998,45.05,73292.06,2.61,0.0,0.0,0.0]
[1779954058033,45.05,73294.32,2.61,0.0,0.0,0.0]
[1779954063069,45.05,73292.43,2.61,0.0,0.0,0.0]
[1779954068102,45.05,73291.54,2.61,0.0,0.0,0.0]
[1779954073137,45.05,73289.46,2.61,0.0,0.0,0.0]
[1779954078173,45.05,73291.95,2.61,0.0,0.0,0.0]
[1779954083209,45.05,73293.89,2.61,0.0,0.0,0.0]
[1779954088245,45.05,73294.5,2.61,0.0,0.0,0.0]
[1779954093279,45.05,73295.25,2.61,0.0,0.0,0.0]
[1779954098314,45.05,73293.9,2.61,0.0,0.0,0.0]
[1779954104355,45.05,73293.8,2.61,0.0,0.0,0.0]
[1779954109391,45.05,73295.78,2.61,0.0,0.0,0.0]
[1779954114425,45.05,73295.36,2.61,0.0,0.0,0.0]
[1779954119465,45.05,73294.61,2.61,0.0,0.0,0.0]
[1779954124500,45.05,73296.27,2.61,0.0,0.0,0.0]
[1779954129535,45.05,73301.81,2.61,0.0,0.0,0.0]
[1779954134570,45.05,73310.2,2.61,0.0,0.0,0.0]
[1779954139605,45.05,73312.33,2.61,0.0,0.0,0.0]
[1779954145447,45.05,73313.35,2.61,0.0,0.0,0.0]
[1779954150682,45.05,73315.34,2.61,0.0,0.0,0.0]
[1779954155716,45.05,73316.61,2.61,0.0,0.0,0.0]
[1779954160751,45.05,73321.54,2.61,0.0,0.0,0.0]
[1779954165786,45.05,73322.91,2.61,0.0,0.0,0.0]
[1779954170822,45.05,73323.2,2.61,0.0,0.0,0.0]
[1779954175859,45.05,73322.18,2.61,0.0,0.0,0.0]
[1779954180892,45.05,73322.46,2.61,0.0,0.0,0.0]
[1779954185926,45.05,73321.01,2.61,0.0,0.0,0.0]
[1779954190961,45.05,73321.47,2.61,0.0,0.0,0.0]
[1779954195997,45.05,73326.49,2.61,0.0,0.0,0.0]
[1779954201031,45.05,73327.29,2.61,0.0,0.0,0.0]
[1779954206066,45.05,73323.96,2.61,0.0,0.0,0.0]
[1779954211102,45.05,73337.95,2.61,0.0,0.0,0.0]
[1779954216137,45.05,73345.88,2.61,0.0,0.0,0.0]
[1779954221172,45.05,73343.99,2.61,0.0,0.0,0.0]
[1779954226206,45.05,73346.04,2.61,0.0,0.0,0.0]
[1779954231241,45.05,73346.8,2.61,0.0,0.0,0.0]
[1779954236277,45.05,73346.75,2.61,0.0,0.0,0.0]
[1779954241312,45.05,73346.84,2.61,0.0,0.0,0.0]
[1779954246347,45.05,73346.89,2.61,0.0,0.0,0.0]
[1779954251387,45.05,73348.84,2.61,0.0,0.0,0.0]
[1779954256424,45.05,73370.89,2.61,0.0,0.0,0.0]
[1779954261458,45.05,73379.52,2.61,0.0,0.0,0.0]
[1779954268506,45.07,73379.86,2.61,0.0,0.0,0.0]
[1779954274549,45.1,73369.22,2.61,0.0,0.0,0.0]
[1779954280592,45.13,73370.4,2.61,0.0,0.0,0.0]
[1779954286447,45.17,73370.05,2.61,0.0,0.0,0.0]
[1779954291671,45.19,73370.05,2.61,0.0,0.0,0.0]
[1779954296712,45.22,73370.41,2.61,0.0,0.0,0.0]
[1779954301749,45.25,73369.37,2.61,0.0,0.0,0.0]
[1779954306775,45.25,73358.14,2.61,0.0,0.0,0.0]
[1779954311823,45.25,73358.16,2.61,0.0,0.0,0.0]
[1779954316851,45.25,73356.97,2.61,0.0,0.0,0.0]
[1779954321888,45.25,73356.18,2.61,0.0,0.0,0.0]
[1779954326922,45.25,73356.36,2.61,0.0,0.0,0.0]
[1779954331958,45.25,73356.43,2.61,0.0,0.0,0.0]
[1779954336997,45.25,73345.1,2.61,0.0,0.0,0.0]
[1779954342029,45.25,73335.27,2.61,0.0,0.0,0.0]
[1779954347066,45.25,73330.4,2.61,0.0,0.0,0.0]
[1779954352100,45.25,73327.84,2.61,0.0,0.0,0.0]
[1779954357136,45.25,73323.47,2.61,0.0,0.0,0.0]
[1779954362171,45.25,73318.13,2.61,0.0,0.0,0.0]
[1779954367206,45.25,73322.06,2.61,0.0,0.0,0.0]
[1779954372242,45.25,73322.6,2.61,0.0,0.0,0.0]
[1779954377278,45.25,73316.69,2.61,0.0,0.0,0.0]
[1779954382312,45.25,73314.62,2.61,0.0,0.0,0.0]
[1779954387348,45.25,73319.01,2.61,0.0,0.0,0.0]
[1779954392384,45.25,73322.04,2.61,0.0,0.0,0.0]
[1779954397419,45.25,73327.56,2.61,0.0,0.0,0.0]
[1779954402453,45.25,73327.16,2.61,0.0,0.0,0.0]
[1779954407488,45.25,73322.03,2.61,0.0,0.0,0.0]
[1779954412523,45.25,73322.17,2.61,0.0,0.0,0.0]
[1779954417558,45.25,73322.4,2.61,0.0,0.0,0.0]
[1779954422597,45.25,73328.43,2.61,0.0,0.0,0.0]
[1779954427642,45.25,73329.42,2.61,0.0,0.0,0.0]
[1779954432678,45.25,73333.95,2.61,0.0,0.0,0.0]
[1779954437713,45.25,73341.33,2.61,0.0,0.0,0.0]
[1779954442748,45.25,73341.19,2.61,0.0,0.0,0.0]
[1779954447783,45.25,73332.03,2.61,0.0,0.0,0.0]
[1779954452818,45.25,73329.89,2.61,0.0,0.0,0.0]
[1779954457853,45.25,73328.43,2.61,0.0,0.0,0.0]
[1779954462888,45.25,73327.49,2.61,0.0,0.0,0.0]
[1779954468935,45.25,73324.55,2.61,0.0,0.0,0.0]
[1779954473970,45.25,73323.87,2.61,0.0,0.0,0.0]
[1779954479004,45.25,73323.14,2.61,0.0,0.0,0.0]
[1779954484060,45.25,73310.28,2.61,0.0,0.0,0.0]
[1779954489098,45.25,73298.28,2.61,0.0,0.0,0.0]
[1779954494131,45.25,73287.68,2.61,0.0,0.0,0.0]
[1779954499166,45.25,73286.82,2.61,0.0,0.0,0.0]
[1779954505068,45.25,73292.73,2.61,0.0,0.0,0.0]
[1779954510245,45.25,73291.59,2.61,0.0,0.0,0.0]
[1779954515280,45.25,73291.03,2.61,0.0,0.0,0.0]
[1779954520314,45.25,73289.72,2.61,0.0,0.0,0.0]
[1779954525349,45.25,73291.49,2.61,0.0,0.0,0.0]
[1779954530384,45.25,73301.09,2.61,0.0,0.0,0.0]
[1779954535423,45.25,73302.51,2.61,0.0,0.0,0.0]
[1779954540455,45.25,73308.84,2.61,0.0,0.0,0.0]
[1779954545490,45.25,73299.56,2.61,0.0,0.0,0.0]
[1779954550530,45.25,73303.75,2.61,0.0,0.0,0.0]
[1779954555563,45.25,73305.87,2.61,0.0,0.0,0.0]
[1779954560597,45.25,73307.42,2.61,0.0,0.0,0.0]
[1779954565632,45.25,73306.24,2.61,0.0,0.0,0.0]
[1779954570668,45.25,73307.31,2.61,0.0,0.0,0.0]
[1779954575703,45.25,73314.5,2.61,0.0,0.0,0.0]
[1779954580737,45.25,73307.24,2.61,0.0,0.0,0.0]
[1779954586782,45.25,73305.9,2.61,0.0,0.0,0.0]
[1779954591819,45.25,73305.5,2.61,0.0,0.0,0.0]
[1779954596852,45.25,73307.23,2.61,0.0,0.0,0.0]
[1779954601888,45.25,73305.46,2.61,0.0,0.0,0.0]
[1779954606925,45.25,73303.76,2.61,0.0,0.0,0.0]
[1779954611965,45.25,73303.26,2.61,0.0,0.0,0.0]
[1779954616996,45.25,73303.17,2.61,0.0,0.0,0.0]
[1779954622033,45.25,73303.11,2.61,0.0,0.0,0.0]
[1779954628075,45.25,73303.58,2.61,0.0,0.0,0.0]
[1779954633112,45.25,73303.13,2.61,0.0,0.0,0.0]
[1779954638913,45.25,73302.45,2.61,0.0,0.0,0.0]
[1779954644194,45.25,73282.55,2.61,0.0,0.0,0.0]
[1779954649224,45.25,73279.99,2.61,0.0,0.0,0.0]
[1779954654261,45.25,73281.57,2.61,0.0,0.0,0.0]
[1779954659296,45.25,73280.62,2.61,0.0,0.0,0.0]
[1779954665338,45.25,73280.17,2.61,0.0,0.0,0.0]
[1779954671399,45.25,73282.0,2.61,0.0,0.0,0.0]
[1779954677443,45.25,73282.46,2.61,0.0,0.0,0.0]
[1779954682477,45.25,73271.72,2.61,0.0,0.0,0.0]
[1779954687510,45.25,73271.11,2.61,0.0,0.0,0.0]
[1779954692545,45.25,73271.06,2.61,0.0,0.0,0.0]
[1779954697581,45.25,73277.62,2.61,0.0,0.0,0.0]
[1779954703623,45.25,73273.05,2.61,0.0,0.0,0.0]
[1779954708657,45.25,73273.69,2.61,0.0,0.0,0.0]
[1779954713694,45.25,73275.97,2.61,0.0,0.0,0.0]
[1779954718728,45.25,73280.54,2.61,0.0,0.0,0.0]
[1779954723763,45.25,73280.51,2.61,0.0,0.0,0.0]
[1779954728798,45.25,73271.46,2.61,0.0,0.0,0.0]
[1779954733833,45.25,73271.47,2.61,0.0,0.0,0.0]
[1779954739310,45.25,73271.83,2.61,0.0,0.0,0.0]
[1779954744909,45.25,73270.88,2.61,0.0,0.0,0.0]
[1779954749945,45.25,73271.15,2.61,0.0,0.0,0.0]
[1779954754979,45.25,73272.37,2.61,0.0,0.0,0.0]
[1779954760018,45.25,73277.18,2.61,0.0,0.0,0.0]
[1779954765051,45.25,73282.18,2.61,0.0,0.0,0.0]
[1779954770086,45.25,73283.1,2.61,0.0,0.0,0.0]
[1779954775123,45.25,73285.14,2.61,0.0,0.0,0.0]
[1779954780157,45.25,73291.2,2.61,0.0,0.0,0.0]
[1779954785192,45.25,73292.91,2.61,0.0,0.0,0.0]
[1779954790227,45.25,73292.23,2.61,0.0,0.0,0.0]
[1779954795262,45.25,73289.54,2.61,0.0,0.0,0.0]
[1779954800297,45.25,73284.59,2.61,0.0,0.0,0.0]
[1779954805332,45.25,73290.87,2.61,0.0,0.0,0.0]
[1779954810368,45.25,73291.85,2.61,0.0,0.0,0.0]
[1779954815403,45.25,73293.67,2.61,0.0,0.0,0.0]
[1779954820437,45.25,73293.22,2.61,0.0,0.0,0.0]
[1779954825472,45.25,73288.18,2.61,0.0,0.0,0.0]
[1779954830507,45.25,73285.49,2.61,0.0,0.0,0.0]
[1779954835542,45.25,73285.27,2.61,0.0,0.0,0.0]
[1779954840578,45.25,73289.19,2.61,0.0,0.0,0.0]
[1779954846621,45.25,73289.35,2.61,0.0,0.0,0.0]
[1779954852661,45.25,73290.95,2.61,0.0,0.0,0.0]
[1779954857697,45.25,73291.7,2.61,0.0,0.0,0.0]
[1779954862733,45.25,73291.86,2.61,0.0,0.0,0.0]
[1779954868775,45.25,73291.07,2.61,0.0,0.0,0.0]
[1779954873812,45.25,73300.03,2.61,0.0,0.0,0.0]
[1779954878845,45.25,73297.86,2.61,0.0,0.0,0.0]
[1779954883882,45.25,73303.13,2.61,0.0,0.0,0.0]
[1779954889926,45.25,73303.16,2.61,0.0,0.0,0.0]
[1779954894958,45.25,73301.3,2.61,0.0,0.0,0.0]
[1779954900999,45.25,73303.35,2.61,0.0,0.0,0.0]
[1779954906035,45.25,73306.28,2.61,0.0,0.0,0.0]
[1779954911070,45.25,73308.11,2.61,0.0,0.0,0.0]
[1779954916492,45.25,73310.24,2.61,0.0,0.0,0.0]
[1779954922148,45.25,73330.29,2.61,0.0,0.0,0.0]
[1779954927182,45.25,73331.65,2.61,0.0,0.0,0.0]
[1779954932218,45.25,73331.56,2.61,0.0,0.0,0.0]
[1779954937252,45.25,73324.33,2.61,0.0,0.0,0.0]
[1779954942288,45.25,73321.1,2.61,0.0,0.0,0.0]
[1779954947323,45.25,73318.7,2.61,0.0,0.0,0.0]
[1779954953364,45.25,73319.5,2.61,0.0,0.0,0.0]
[1779954958399,45.25,73313.15,2.61,0.0,0.0,0.0]
[1779954963434,45.25,73308.95,2.61,0.0,0.0,0.0]
[1779954968470,45.25,73307.42,2.61,0.0,0.0,0.0]
[1779954973504,45.25,73303.05,2.61,0.0,0.0,0.0]
[1779954978541,45.25,73303.03,2.61,0.0,0.0,0.0]
[1779954984583,45.25,73299.68,2.61,0.0,0.0,0.0]
[1779954989618,45.25,73297.54,2.61,0.0,0.0,0.0]
[1779954994654,45.25,73298.31,2.61,0.0,0.0,0.0]
[1779955000699,45.25,73300.91,2.61,0.0,0.0,0.0]
[1779955005733,45.25,73302.74,2.61,0.0,0.0,0.0]
[1779955010767,45.25,73304.32,2.61,0.0,0.0,0.0]
[1779955015803,45.25,73303.4,2.61,0.0,0.0,0.0]
[1779955024865,45.25,73302.58,2.61,0.0,0.0,0.0]
[1779955029906,45.25,73317.49,2.61,0.0,0.0,0.0]
[1779955035949,45.25,73319.88,2.61,0.0,0.0,0.0]
[1779955041989,45.25,73321.82,2.61,0.0,0.0,0.0]
[1779955051054,45.25,73322.19,2.61,0.0,0.0,0.0]
[1779955056090,45.25,73322.63,2.61,0.0,0.0,0.0]
[1779955061123,45.25,73332.02,2.61,0.0,0.0,0.0]
[1779955066159,45.25,73333.02,2.61,0.0,0.0,0.0]
[1779955071194,45.25,73335.4,2.61,0.0,0.0,0.0]
[1779955076229,45.25,73339.93,2.61,0.0,0.0,0.0]
[1779955081263,45.25,73334.58,2.61,0.0,0.0,0.0]
[1779955086299,45.25,73314.89,2.61,0.0,0.0,0.0]
[1779955091335,45.25,73314.92,2.61,0.0,0.0,0.0]
[1779955096370,45.25,73315.07,2.61,0.0,0.0,0.0]
[1779955102413,45.25,73316.45,2.61,0.0,0.0,0.0]
[1779955107447,45.25,73325.34,2.61,0.0,0.0,0.0]
[1779955112482,45.25,73323.39,2.61,0.0,0.0,0.0]
[1779955117518,45.25,73330.31,2.61,0.0,0.0,0.0]
[1779955122553,45.25,73335.75,2.61,0.0,0.0,0.0]
[1779955127589,45.25,73340.36,2.61,0.0,0.0,0.0]
[1779955132630,45.25,73343.4,2.61,0.0,0.0,0.0]
[1779955137665,45.25,73345.43,2.61,0.0,0.0,0.0]
[1779955142700,45.25,73346.92,2.61,0.0,0.0,0.0]
[1779955147740,45.25,73354.41,2.61,0.0,0.0,0.0]
[1779955152770,45.25,73356.37,2.61,0.0,0.0,0.0]
[1779955157806,45.25,73356.98,2.61,0.0,0.0,0.0]
[1779955162841,45.25,73355.77,2.61,0.0,0.0,0.0]
[1779955168883,45.25,73356.26,2.61,0.0,0.0,0.0]
[1779955173917,45.25,73361.65,2.61,0.0,0.0,0.0]
[1779955178952,45.25,73363.45,2.61,0.0,0.0,0.0]
[1779955183988,45.25,73369.29,2.61,0.0,0.0,0.0]
[1779955189023,45.25,73378.85,2.61,0.0,0.0,0.0]
[1779955194057,45.25,73379.52,2.61,0.0,0.0,0.0]
[1779955199095,45.25,73371.87,2.61,0.0,0.0,0.0]
[1779955201529,45.25,73371.61,2.61,0.0,0.0,0.0]
[1779955202966,45.25,73291.78,2.61,0.0,0.0,0.0]
[1779955200267,45.25,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.25,73291.78,0.0,0.0,0.0,0.0]